25/05/30,19:00:00,00,10,1, 11.9,1,1, 20.511, 10566.530, 436.707, 52858.590 25/05/30,19:00:00,01,10,1, 11.9,1,1, 20.511, 10566.572, 436.701, 52858.613 25/05/30,19:00:00,02,10,1, 11.9,1,1, 20.511, 10566.555, 436.546, 52857.820 25/05/30,19:00:00,03,10,1, 11.9,1,1, 20.511, 10566.548, 436.503, 52857.772 25/05/30,19:00:00,04,10,1, 11.9,1,1, 20.511, 10566.568, 436.521, 52857.809 25/05/30,19:00:00,05,10,1, 11.9,1,1, 20.511, 10566.586, 436.508, 52857.766 25/05/30,19:00:00,06,10,1, 11.9,1,1, 20.511, 10566.565, 436.493, 52857.725 25/05/30,19:00:00,07,10,1, 11.9,1,1, 20.511, 10566.586, 436.457, 52857.731 25/05/30,19:00:00,08,10,1, 11.9,1,1, 20.511, 10566.604, 436.470, 52857.776 25/05/30,19:00:00,09,10,1, 11.9,1,1, 20.511, 10566.608, 436.460, 52857.732 25/05/30,19:00:00,10,10,1, 11.9,1,1, 20.511, 10566.635, 436.439, 52857.714 25/05/30,19:00:00,11,10,1, 11.9,1,1, 20.511, 10566.624, 436.419, 52857.721 25/05/30,19:00:00,12,10,1, 11.9,1,1, 20.511, 10566.634, 436.430, 52857.687 25/05/30,19:00:00,13,10,1, 11.9,1,1, 20.511, 10566.642, 436.411, 52857.782 25/05/30,19:00:00,14,10,1, 11.9,1,1, 20.511, 10566.665, 436.450, 52857.907 25/05/30,19:00:00,15,10,1, 11.9,1,1, 20.511, 10566.687, 436.428, 52857.704 25/05/30,19:00:00,16,10,1, 11.9,1,1, 20.511, 10566.696, 436.449, 52857.725 25/05/30,19:00:00,17,10,1, 11.9,1,1, 20.511, 10566.728, 436.436, 52857.691 25/05/30,19:00:00,18,10,1, 11.9,1,1, 20.511, 10566.717, 436.436, 52857.747 25/05/30,19:00:00,19,10,1, 11.9,1,1, 20.511, 10566.726, 436.416, 52857.726 25/05/30,19:00:01,00,10,1, 11.9,1,1, 20.515, 10566.722, 436.416, 52857.726 25/05/30,19:00:01,01,10,1, 11.9,1,1, 20.515, 10566.731, 436.397, 52857.691 25/05/30,19:00:01,02,10,1, 11.9,1,1, 20.515, 10566.752, 436.410, 52857.669 25/05/30,19:00:01,03,10,1, 11.9,1,1, 20.515, 10566.763, 436.381, 52857.733 25/05/30,19:00:01,04,10,1, 11.9,1,1, 20.515, 10566.764, 436.396, 52857.713 25/05/30,19:00:01,05,10,1, 11.9,1,1, 20.515, 10566.781, 436.372, 52857.696 25/05/30,19:00:01,06,10,1, 11.9,1,1, 20.515, 10566.824, 436.347, 52857.786 25/05/30,19:00:01,07,10,1, 11.9,1,1, 20.515, 10566.804, 436.313, 52857.702 25/05/30,19:00:01,08,10,1, 11.9,1,1, 20.515, 10566.813, 436.329, 52857.711 25/05/30,19:00:01,09,10,1, 11.9,1,1, 20.515, 10566.843, 436.343, 52857.727 25/05/30,19:00:01,10,10,1, 11.9,1,1, 20.515, 10566.830, 436.292, 52857.760 25/05/30,19:00:01,11,10,1, 11.9,1,1, 20.515, 10566.858, 436.312, 52857.697 25/05/30,19:00:01,12,10,1, 11.9,1,1, 20.515, 10566.873, 436.319, 52857.648 25/05/30,19:00:01,13,10,1, 11.9,1,1, 20.515, 10566.868, 436.283, 52857.656 25/05/30,19:00:01,14,10,1, 11.9,1,1, 20.515, 10566.855, 436.291, 52857.660 25/05/30,19:00:01,15,10,1, 11.9,1,1, 20.515, 10566.880, 436.285, 52857.646 25/05/30,19:00:01,16,10,1, 11.9,1,1, 20.515, 10566.868, 436.297, 52857.699 25/05/30,19:00:01,17,10,1, 11.9,1,1, 20.515, 10566.923, 436.274, 52857.673 25/05/30,19:00:01,18,10,1, 11.9,1,1, 20.515, 10566.912, 436.278, 52857.714 25/05/30,19:00:01,19,10,1, 11.9,1,1, 20.515, 10566.920, 436.283, 52857.690 25/05/30,19:00:02,00,10,1, 11.9,1,1, 20.514, 10566.914, 436.283, 52857.690 25/05/30,19:00:02,01,10,1, 11.9,1,1, 20.514, 10566.929, 436.274, 52857.699 25/05/30,19:00:02,02,10,1, 11.9,1,1, 20.514, 10566.935, 436.225, 52857.686 25/05/30,19:00:02,03,10,1, 11.9,1,1, 20.514, 10566.939, 436.238, 52857.664 25/05/30,19:00:02,04,10,1, 11.9,1,1, 20.514, 10566.958, 436.185, 52857.696 25/05/30,19:00:02,05,10,1, 11.9,1,1, 20.514, 10566.937, 436.225, 52857.641 25/05/30,19:00:02,06,10,1, 11.9,1,1, 20.514, 10566.972, 436.175, 52857.654 25/05/30,19:00:02,07,10,1, 11.9,1,1, 20.514, 10566.947, 436.168, 52857.600 25/05/30,19:00:02,08,10,1, 11.9,1,1, 20.514, 10566.945, 436.149, 52857.606 25/05/30,19:00:02,09,10,1, 11.9,1,1, 20.514, 10566.958, 436.142, 52857.636 25/05/30,19:00:02,10,10,1, 11.9,1,1, 20.514, 10566.936, 436.134, 52857.652 25/05/30,19:00:02,11,10,1, 11.9,1,1, 20.514, 10566.937, 436.126, 52857.656 25/05/30,19:00:02,12,10,1, 11.9,1,1, 20.514, 10566.952, 436.095, 52857.627 25/05/30,19:00:02,13,10,1, 11.9,1,1, 20.514, 10566.953, 436.088, 52857.612 25/05/30,19:00:02,14,10,1, 11.9,1,1, 20.514, 10566.985, 436.076, 52857.588 25/05/30,19:00:02,15,10,1, 11.9,1,1, 20.514, 10566.957, 436.084, 52857.569 25/05/30,19:00:02,16,10,1, 11.9,1,1, 20.514, 10566.988, 436.044, 52857.561 25/05/30,19:00:02,17,10,1, 11.9,1,1, 20.514, 10566.988, 436.044, 52857.565 25/05/30,19:00:02,18,10,1, 11.9,1,1, 20.514, 10566.996, 436.046, 52857.572 25/05/30,19:00:02,19,10,1, 11.9,1,1, 20.514, 10566.979, 436.023, 52857.582 25/05/30,19:00:03,00,10,1, 12.0,1,1, 20.513, 10566.972, 436.023, 52857.582 25/05/30,19:00:03,01,10,1, 12.0,1,1, 20.513, 10566.968, 435.991, 52857.635 25/05/30,19:00:03,02,10,1, 12.0,1,1, 20.513, 10566.969, 436.008, 52857.510 25/05/30,19:00:03,03,10,1, 12.0,1,1, 20.513, 10566.999, 435.973, 52857.569 25/05/30,19:00:03,04,10,1, 12.0,1,1, 20.513, 10566.970, 435.971, 52857.567 25/05/30,19:00:03,05,10,1, 12.0,1,1, 20.513, 10566.980, 435.988, 52857.598 25/05/30,19:00:03,06,10,1, 12.0,1,1, 20.513, 10566.973, 435.958, 52857.568 25/05/30,19:00:03,07,10,1, 12.0,1,1, 20.513, 10566.966, 435.938, 52857.551 25/05/30,19:00:03,08,10,1, 12.0,1,1, 20.513, 10566.974, 435.958, 52857.599 25/05/30,19:00:03,09,10,1, 12.0,1,1, 20.513, 10566.981, 435.925, 52857.572 25/05/30,19:00:03,10,10,1, 12.0,1,1, 20.513, 10566.980, 435.909, 52857.559 25/05/30,19:00:03,11,10,1, 12.0,1,1, 20.513, 10566.973, 435.878, 52857.490 25/05/30,19:00:03,12,10,1, 12.0,1,1, 20.513, 10566.964, 435.857, 52857.553 25/05/30,19:00:03,13,10,1, 12.0,1,1, 20.513, 10566.989, 435.847, 52857.598 25/05/30,19:00:03,14,10,1, 12.0,1,1, 20.513, 10566.976, 435.851, 52857.543 25/05/30,19:00:03,15,10,1, 12.0,1,1, 20.513, 10566.983, 435.811, 52857.555 25/05/30,19:00:03,16,10,1, 12.0,1,1, 20.513, 10566.977, 435.797, 52857.562 25/05/30,19:00:03,17,10,1, 12.0,1,1, 20.513, 10566.976, 435.799, 52857.516 25/05/30,19:00:03,18,10,1, 12.0,1,1, 20.513, 10566.974, 435.766, 52857.532 25/05/30,19:00:03,19,10,1, 12.0,1,1, 20.513, 10566.948, 435.754, 52857.522 25/05/30,19:00:04,00,10,1, 11.9,1,1, 20.509, 10566.947, 435.754, 52857.522 25/05/30,19:00:04,01,10,1, 11.9,1,1, 20.509, 10566.970, 435.747, 52857.454 25/05/30,19:00:04,02,10,1, 11.9,1,1, 20.509, 10566.939, 435.731, 52857.489 25/05/30,19:00:04,03,10,1, 11.9,1,1, 20.509, 10566.956, 435.727, 52857.503 25/05/30,19:00:04,04,10,1, 11.9,1,1, 20.509, 10566.963, 435.677, 52857.446 25/05/30,19:00:04,05,10,1, 11.9,1,1, 20.509, 10566.948, 435.679, 52857.466 25/05/30,19:00:04,06,10,1, 11.9,1,1, 20.509, 10566.957, 435.699, 52857.506 25/05/30,19:00:04,07,10,1, 11.9,1,1, 20.509, 10566.943, 435.689, 52857.503 25/05/30,19:00:04,08,10,1, 11.9,1,1, 20.509, 10566.958, 435.678, 52857.482 25/05/30,19:00:04,09,10,1, 11.9,1,1, 20.509, 10566.973, 435.649, 52857.411 25/05/30,19:00:04,10,10,1, 11.9,1,1, 20.509, 10566.970, 435.627, 52857.470 25/05/30,19:00:04,11,10,1, 11.9,1,1, 20.509, 10566.991, 435.646, 52857.476 25/05/30,19:00:04,12,10,1, 11.9,1,1, 20.509, 10566.990, 435.639, 52857.453 25/05/30,19:00:04,13,10,1, 11.9,1,1, 20.509, 10566.975, 435.663, 52857.482 25/05/30,19:00:04,14,10,1, 11.9,1,1, 20.509, 10566.972, 435.591, 52857.501 25/05/30,19:00:04,15,10,1, 11.9,1,1, 20.509, 10566.956, 435.599, 52857.453 25/05/30,19:00:04,16,10,1, 11.9,1,1, 20.509, 10566.969, 435.598, 52857.435 25/05/30,19:00:04,17,10,1, 11.9,1,1, 20.509, 10566.970, 435.607, 52857.471 25/05/30,19:00:04,18,10,1, 11.9,1,1, 20.509, 10566.958, 435.567, 52857.440 25/05/30,19:00:04,19,10,1, 11.9,1,1, 20.509, 10566.977, 435.596, 52857.440 25/05/30,19:00:05,00,10,1, 11.9,1,1, 20.509, 10566.972, 435.596, 52857.440 25/05/30,19:00:05,01,10,1, 11.9,1,1, 20.509, 10566.994, 435.526, 52857.382 25/05/30,19:00:05,02,10,1, 11.9,1,1, 20.509, 10566.993, 435.537, 52857.448 25/05/30,19:00:05,03,10,1, 11.9,1,1, 20.509, 10566.984, 435.515, 52857.491 25/05/30,19:00:05,04,10,1, 11.9,1,1, 20.509, 10566.995, 435.518, 52857.413 25/05/30,19:00:05,05,10,1, 11.9,1,1, 20.509, 10566.989, 435.524, 52857.480 25/05/30,19:00:05,06,10,1, 11.9,1,1, 20.509, 10566.995, 435.512, 52857.429 25/05/30,19:00:05,07,10,1, 11.9,1,1, 20.509, 10567.022, 435.477, 52857.408 25/05/30,19:00:05,08,10,1, 11.9,1,1, 20.509, 10567.006, 435.483, 52857.412 25/05/30,19:00:05,09,10,1, 11.9,1,1, 20.509, 10567.016, 435.479, 52857.462 25/05/30,19:00:05,10,10,1, 11.9,1,1, 20.509, 10566.999, 435.457, 52857.442 25/05/30,19:00:05,11,10,1, 11.9,1,1, 20.509, 10567.042, 435.431, 52857.369 25/05/30,19:00:05,12,10,1, 11.9,1,1, 20.509, 10567.027, 435.448, 52857.420 25/05/30,19:00:05,13,10,1, 11.9,1,1, 20.509, 10567.024, 435.405, 52857.338 25/05/30,19:00:05,14,10,1, 11.9,1,1, 20.509, 10567.047, 435.397, 52857.443 25/05/30,19:00:05,15,10,1, 11.9,1,1, 20.509, 10567.074, 435.401, 52857.444 25/05/30,19:00:05,16,10,1, 11.9,1,1, 20.509, 10567.058, 435.383, 52857.354 25/05/30,19:00:05,17,10,1, 11.9,1,1, 20.509, 10567.056, 435.372, 52857.404 25/05/30,19:00:05,18,10,1, 11.9,1,1, 20.509, 10567.064, 435.353, 52857.333 25/05/30,19:00:05,19,10,1, 11.9,1,1, 20.509, 10567.081, 435.367, 52857.330 25/05/30,19:00:06,00,10,1, 12.0,1,1, 20.508, 10567.073, 435.367, 52857.330 25/05/30,19:00:06,01,10,1, 12.0,1,1, 20.508, 10567.115, 435.335, 52857.386 25/05/30,19:00:06,02,10,1, 12.0,1,1, 20.508, 10567.133, 435.334, 52857.315 25/05/30,19:00:06,03,10,1, 12.0,1,1, 20.508, 10567.101, 435.296, 52857.321 25/05/30,19:00:06,04,10,1, 12.0,1,1, 20.508, 10567.106, 435.332, 52857.335 25/05/30,19:00:06,05,10,1, 12.0,1,1, 20.508, 10567.121, 435.301, 52857.362 25/05/30,19:00:06,06,10,1, 12.0,1,1, 20.508, 10567.123, 435.300, 52857.369 25/05/30,19:00:06,07,10,1, 12.0,1,1, 20.508, 10567.116, 435.285, 52857.339 25/05/30,19:00:06,08,10,1, 12.0,1,1, 20.508, 10567.118, 435.279, 52857.357 25/05/30,19:00:06,09,10,1, 12.0,1,1, 20.508, 10567.136, 435.265, 52857.297 25/05/30,19:00:06,10,10,1, 12.0,1,1, 20.508, 10567.142, 435.296, 52857.360 25/05/30,19:00:06,11,10,1, 12.0,1,1, 20.508, 10567.149, 435.278, 52857.358 25/05/30,19:00:06,12,10,1, 12.0,1,1, 20.508, 10567.170, 435.294, 52857.319 25/05/30,19:00:06,13,10,1, 12.0,1,1, 20.508, 10567.163, 435.260, 52857.289 25/05/30,19:00:06,14,10,1, 12.0,1,1, 20.508, 10567.169, 435.265, 52857.297 25/05/30,19:00:06,15,10,1, 12.0,1,1, 20.508, 10567.187, 435.262, 52857.333 25/05/30,19:00:06,16,10,1, 12.0,1,1, 20.508, 10567.195, 435.218, 52857.290 25/05/30,19:00:06,17,10,1, 12.0,1,1, 20.508, 10567.218, 435.234, 52857.267 25/05/30,19:00:06,18,10,1, 12.0,1,1, 20.508, 10567.232, 435.233, 52857.328 25/05/30,19:00:06,19,10,1, 12.0,1,1, 20.508, 10567.219, 435.215, 52857.345 25/05/30,19:00:07,00,10,1, 12.0,1,1, 20.509, 10567.214, 435.215, 52857.345 25/05/30,19:00:07,01,10,1, 12.0,1,1, 20.509, 10567.248, 435.232, 52857.357 25/05/30,19:00:07,02,10,1, 12.0,1,1, 20.509, 10567.250, 435.224, 52857.344 25/05/30,19:00:07,03,10,1, 12.0,1,1, 20.509, 10567.266, 435.253, 52857.419 25/05/30,19:00:07,04,10,1, 12.0,1,1, 20.509, 10567.269, 435.239, 52857.232 25/05/30,19:00:07,05,10,1, 12.0,1,1, 20.509, 10567.250, 435.230, 52857.297 25/05/30,19:00:07,06,10,1, 12.0,1,1, 20.509, 10567.286, 435.229, 52857.402 25/05/30,19:00:07,07,10,1, 12.0,1,1, 20.509, 10567.298, 435.223, 52857.276 25/05/30,19:00:07,08,10,1, 12.0,1,1, 20.509, 10567.297, 435.228, 52857.388 25/05/30,19:00:07,09,10,1, 12.0,1,1, 20.509, 10567.329, 435.227, 52857.283 25/05/30,19:00:07,10,10,1, 12.0,1,1, 20.509, 10567.331, 435.211, 52857.282 25/05/30,19:00:07,11,10,1, 12.0,1,1, 20.509, 10567.348, 435.247, 52857.296 25/05/30,19:00:07,12,10,1, 12.0,1,1, 20.509, 10567.357, 435.207, 52857.273 25/05/30,19:00:07,13,10,1, 12.0,1,1, 20.509, 10567.366, 435.203, 52857.351 25/05/30,19:00:07,14,10,1, 12.0,1,1, 20.509, 10567.368, 435.220, 52857.284 25/05/30,19:00:07,15,10,1, 12.0,1,1, 20.509, 10567.416, 435.219, 52857.317 25/05/30,19:00:07,16,10,1, 12.0,1,1, 20.509, 10567.380, 435.198, 52857.329 25/05/30,19:00:07,17,10,1, 12.0,1,1, 20.509, 10567.391, 435.203, 52857.362 25/05/30,19:00:07,18,10,1, 12.0,1,1, 20.509, 10567.411, 435.195, 52857.324 25/05/30,19:00:07,19,10,1, 12.0,1,1, 20.509, 10567.433, 435.191, 52857.351 25/05/30,19:00:08,00,10,1, 12.0,1,1, 20.507, 10567.431, 435.191, 52857.351 25/05/30,19:00:08,01,10,1, 12.0,1,1, 20.507, 10567.430, 435.188, 52857.297 25/05/30,19:00:08,02,10,1, 12.0,1,1, 20.507, 10567.465, 435.200, 52857.348 25/05/30,19:00:08,03,10,1, 12.0,1,1, 20.507, 10567.488, 435.171, 52857.256 25/05/30,19:00:08,04,10,1, 12.0,1,1, 20.507, 10567.483, 435.174, 52857.354 25/05/30,19:00:08,05,10,1, 12.0,1,1, 20.507, 10567.502, 435.194, 52857.307 25/05/30,19:00:08,06,10,1, 12.0,1,1, 20.507, 10567.527, 435.186, 52857.306 25/05/30,19:00:08,07,10,1, 12.0,1,1, 20.507, 10567.525, 435.195, 52857.299 25/05/30,19:00:08,08,10,1, 12.0,1,1, 20.507, 10567.568, 435.182, 52857.283 25/05/30,19:00:08,09,10,1, 12.0,1,1, 20.507, 10567.550, 435.185, 52857.289 25/05/30,19:00:08,10,10,1, 12.0,1,1, 20.507, 10567.576, 435.161, 52857.259 25/05/30,19:00:08,11,10,1, 12.0,1,1, 20.507, 10567.579, 435.180, 52857.323 25/05/30,19:00:08,12,10,1, 12.0,1,1, 20.507, 10567.595, 435.159, 52857.298 25/05/30,19:00:08,13,10,1, 12.0,1,1, 20.507, 10567.618, 435.151, 52857.349 25/05/30,19:00:08,14,10,1, 12.0,1,1, 20.507, 10567.608, 435.153, 52857.354 25/05/30,19:00:08,15,10,1, 12.0,1,1, 20.507, 10567.660, 435.171, 52857.297 25/05/30,19:00:08,16,10,1, 12.0,1,1, 20.507, 10567.658, 435.180, 52857.316 25/05/30,19:00:08,17,10,1, 12.0,1,1, 20.507, 10567.638, 435.166, 52857.247 25/05/30,19:00:08,18,10,1, 12.0,1,1, 20.507, 10567.678, 435.165, 52857.159 25/05/30,19:00:08,19,10,1, 12.0,1,1, 20.507, 10567.721, 435.137, 52857.254 25/05/30,19:00:09,00,10,1, 12.0,1,1, 20.508, 10567.715, 435.137, 52857.254 25/05/30,19:00:09,01,10,1, 12.0,1,1, 20.508, 10567.747, 435.154, 52857.236 25/05/30,19:00:09,02,10,1, 12.0,1,1, 20.508, 10567.758, 435.175, 52857.212 25/05/30,19:00:09,03,10,1, 12.0,1,1, 20.508, 10567.771, 435.192, 52857.241 25/05/30,19:00:09,04,10,1, 12.0,1,1, 20.508, 10567.785, 435.182, 52857.231 25/05/30,19:00:09,05,10,1, 12.0,1,1, 20.508, 10567.801, 435.157, 52857.276 25/05/30,19:00:09,06,10,1, 12.0,1,1, 20.508, 10567.824, 435.149, 52857.222 25/05/30,19:00:09,07,10,1, 12.0,1,1, 20.508, 10567.859, 435.149, 52857.192 25/05/30,19:00:09,08,10,1, 12.0,1,1, 20.508, 10567.878, 435.144, 52857.244 25/05/30,19:00:09,09,10,1, 12.0,1,1, 20.508, 10567.893, 435.157, 52857.253 25/05/30,19:00:09,10,10,1, 12.0,1,1, 20.508, 10567.879, 435.141, 52857.196 25/05/30,19:00:09,11,10,1, 12.0,1,1, 20.508, 10567.914, 435.132, 52857.235 25/05/30,19:00:09,12,10,1, 12.0,1,1, 20.508, 10567.957, 435.135, 52857.041 25/05/30,19:00:09,13,10,1, 12.0,1,1, 20.508, 10567.960, 435.148, 52857.164 25/05/30,19:00:09,14,10,1, 12.0,1,1, 20.508, 10567.959, 435.139, 52857.199 25/05/30,19:00:09,15,10,1, 12.0,1,1, 20.508, 10567.968, 435.127, 52857.219 25/05/30,19:00:09,16,10,1, 12.0,1,1, 20.508, 10567.992, 435.153, 52857.210 25/05/30,19:00:09,17,10,1, 12.0,1,1, 20.508, 10568.014, 435.136, 52857.199 25/05/30,19:00:09,18,10,1, 12.0,1,1, 20.508, 10568.038, 435.156, 52857.228 25/05/30,19:00:09,19,10,1, 12.0,1,1, 20.508, 10568.056, 435.150, 52857.186 25/05/30,19:00:10,00,10,1, 11.9,1,1, 20.508, 10568.049, 435.150, 52857.186 25/05/30,19:00:10,01,10,1, 11.9,1,1, 20.508, 10568.103, 435.145, 52857.220 25/05/30,19:00:10,02,10,1, 11.9,1,1, 20.508, 10568.093, 435.137, 52857.204 25/05/30,19:00:10,03,10,1, 11.9,1,1, 20.508, 10568.137, 435.129, 52857.230 25/05/30,19:00:10,04,10,1, 11.9,1,1, 20.508, 10568.137, 435.137, 52857.149 25/05/30,19:00:10,05,10,1, 11.9,1,1, 20.508, 10568.150, 435.120, 52857.241 25/05/30,19:00:10,06,10,1, 11.9,1,1, 20.508, 10568.178, 435.132, 52857.217 25/05/30,19:00:10,07,10,1, 11.9,1,1, 20.508, 10568.173, 435.103, 52857.203 25/05/30,19:00:10,08,10,1, 11.9,1,1, 20.508, 10568.202, 435.103, 52857.191 25/05/30,19:00:10,09,10,1, 11.9,1,1, 20.508, 10568.229, 435.114, 52857.217 25/05/30,19:00:10,10,10,1, 11.9,1,1, 20.508, 10568.241, 435.132, 52857.174 25/05/30,19:00:10,11,10,1, 11.9,1,1, 20.508, 10568.235, 435.137, 52857.192 25/05/30,19:00:10,12,10,1, 11.9,1,1, 20.508, 10568.260, 435.095, 52857.160 25/05/30,19:00:10,13,10,1, 11.9,1,1, 20.508, 10568.271, 435.126, 52857.146 25/05/30,19:00:10,14,10,1, 11.9,1,1, 20.508, 10568.296, 435.118, 52857.136 25/05/30,19:00:10,15,10,1, 11.9,1,1, 20.508, 10568.321, 435.112, 52857.165 25/05/30,19:00:10,16,10,1, 11.9,1,1, 20.508, 10568.345, 435.120, 52857.203 25/05/30,19:00:10,17,10,1, 11.9,1,1, 20.508, 10568.357, 435.105, 52857.205 25/05/30,19:00:10,18,10,1, 11.9,1,1, 20.508, 10568.378, 435.119, 52857.230 25/05/30,19:00:10,19,10,1, 11.9,1,1, 20.508, 10568.394, 435.116, 52857.204 25/05/30,19:00:11,00,10,1, 12.0,1,1, 20.507, 10568.391, 435.116, 52857.204 25/05/30,19:00:11,01,10,1, 12.0,1,1, 20.507, 10568.442, 435.088, 52857.122 25/05/30,19:00:11,02,10,1, 12.0,1,1, 20.507, 10568.429, 435.098, 52857.129 25/05/30,19:00:11,03,10,1, 12.0,1,1, 20.507, 10568.455, 435.091, 52857.150 25/05/30,19:00:11,04,10,1, 12.0,1,1, 20.507, 10568.473, 435.117, 52857.135 25/05/30,19:00:11,05,10,1, 12.0,1,1, 20.507, 10568.474, 435.075, 52857.127 25/05/30,19:00:11,06,10,1, 12.0,1,1, 20.507, 10568.527, 435.100, 52857.099 25/05/30,19:00:11,07,10,1, 12.0,1,1, 20.507, 10568.538, 435.076, 52857.151 25/05/30,19:00:11,08,10,1, 12.0,1,1, 20.507, 10568.546, 435.053, 52857.151 25/05/30,19:00:11,09,10,1, 12.0,1,1, 20.507, 10568.585, 435.092, 52857.175 25/05/30,19:00:11,10,10,1, 12.0,1,1, 20.507, 10568.585, 435.085, 52857.124 25/05/30,19:00:11,11,10,1, 12.0,1,1, 20.507, 10568.616, 435.025, 52857.113 25/05/30,19:00:11,12,10,1, 12.0,1,1, 20.507, 10568.659, 435.079, 52857.110 25/05/30,19:00:11,13,10,1, 12.0,1,1, 20.507, 10568.664, 435.020, 52857.115 25/05/30,19:00:11,14,10,1, 12.0,1,1, 20.507, 10568.697, 435.051, 52857.063 25/05/30,19:00:11,15,10,1, 12.0,1,1, 20.507, 10568.715, 435.036, 52857.121 25/05/30,19:00:11,16,10,1, 12.0,1,1, 20.507, 10568.719, 435.035, 52857.137 25/05/30,19:00:11,17,10,1, 12.0,1,1, 20.507, 10568.750, 435.035, 52857.094 25/05/30,19:00:11,18,10,1, 12.0,1,1, 20.507, 10568.766, 435.041, 52857.119 25/05/30,19:00:11,19,10,1, 12.0,1,1, 20.507, 10568.785, 435.010, 52857.087 25/05/30,19:00:12,00,10,1, 12.0,1,1, 20.503, 10568.783, 435.010, 52857.087 25/05/30,19:00:12,01,10,1, 12.0,1,1, 20.503, 10568.837, 434.999, 52857.037 25/05/30,19:00:12,02,10,1, 12.0,1,1, 20.503, 10568.860, 435.019, 52857.083 25/05/30,19:00:12,03,10,1, 12.0,1,1, 20.503, 10568.887, 434.990, 52857.020 25/05/30,19:00:12,04,10,1, 12.0,1,1, 20.503, 10568.920, 435.028, 52857.062 25/05/30,19:00:12,05,10,1, 12.0,1,1, 20.503, 10568.937, 435.000, 52857.139 25/05/30,19:00:12,06,10,1, 12.0,1,1, 20.503, 10568.970, 434.978, 52857.047 25/05/30,19:00:12,07,10,1, 12.0,1,1, 20.503, 10568.991, 434.993, 52857.058 25/05/30,19:00:12,08,10,1, 12.0,1,1, 20.503, 10569.008, 434.967, 52857.003 25/05/30,19:00:12,09,10,1, 12.0,1,1, 20.503, 10569.014, 434.989, 52856.996 25/05/30,19:00:12,10,10,1, 12.0,1,1, 20.503, 10569.065, 434.980, 52857.053 25/05/30,19:00:12,11,10,1, 12.0,1,1, 20.503, 10569.069, 434.952, 52857.036 25/05/30,19:00:12,12,10,1, 12.0,1,1, 20.503, 10569.104, 434.988, 52857.000 25/05/30,19:00:12,13,10,1, 12.0,1,1, 20.503, 10569.128, 434.963, 52857.064 25/05/30,19:00:12,14,10,1, 12.0,1,1, 20.503, 10569.167, 434.957, 52857.042 25/05/30,19:00:12,15,10,1, 12.0,1,1, 20.503, 10569.215, 434.960, 52857.062 25/05/30,19:00:12,16,10,1, 12.0,1,1, 20.503, 10569.194, 434.940, 52856.988 25/05/30,19:00:12,17,10,1, 12.0,1,1, 20.503, 10569.257, 434.939, 52857.004 25/05/30,19:00:12,18,10,1, 12.0,1,1, 20.503, 10569.283, 434.915, 52856.987 25/05/30,19:00:12,19,10,1, 12.0,1,1, 20.503, 10569.275, 434.937, 52857.056 25/05/30,19:00:13,00,10,1, 12.0,1,1, 20.508, 10569.267, 434.937, 52857.056 25/05/30,19:00:13,01,10,1, 12.0,1,1, 20.508, 10569.358, 434.944, 52857.043 25/05/30,19:00:13,02,10,1, 12.0,1,1, 20.508, 10569.402, 434.950, 52857.050 25/05/30,19:00:13,03,10,1, 12.0,1,1, 20.508, 10569.415, 434.915, 52857.030 25/05/30,19:00:13,04,10,1, 12.0,1,1, 20.508, 10569.475, 434.915, 52857.023 25/05/30,19:00:13,05,10,1, 12.0,1,1, 20.508, 10569.495, 434.922, 52856.967 25/05/30,19:00:13,06,10,1, 12.0,1,1, 20.508, 10569.506, 434.905, 52856.971 25/05/30,19:00:13,07,10,1, 12.0,1,1, 20.508, 10569.546, 434.935, 52856.985 25/05/30,19:00:13,08,10,1, 12.0,1,1, 20.508, 10569.589, 434.914, 52856.947 25/05/30,19:00:13,09,10,1, 12.0,1,1, 20.508, 10569.615, 434.902, 52857.004 25/05/30,19:00:13,10,10,1, 12.0,1,1, 20.508, 10569.641, 434.903, 52857.002 25/05/30,19:00:13,11,10,1, 12.0,1,1, 20.508, 10569.682, 434.904, 52857.009 25/05/30,19:00:13,12,10,1, 12.0,1,1, 20.508, 10569.694, 434.865, 52856.951 25/05/30,19:00:13,13,10,1, 12.0,1,1, 20.508, 10569.738, 434.858, 52856.930 25/05/30,19:00:13,14,10,1, 12.0,1,1, 20.508, 10569.751, 434.887, 52856.936 25/05/30,19:00:13,15,10,1, 12.0,1,1, 20.508, 10569.806, 434.874, 52856.897 25/05/30,19:00:13,16,10,1, 12.0,1,1, 20.508, 10569.810, 434.855, 52856.942 25/05/30,19:00:13,17,10,1, 12.0,1,1, 20.508, 10569.850, 434.850, 52856.905 25/05/30,19:00:13,18,10,1, 12.0,1,1, 20.508, 10569.858, 434.872, 52856.904 25/05/30,19:00:13,19,10,1, 12.0,1,1, 20.508, 10569.885, 434.828, 52856.889 25/05/30,19:00:14,00,09,1, 11.9,1,1, 20.504, 10569.876, 434.828, 52856.889 25/05/30,19:00:14,01,09,1, 11.9,1,1, 20.504, 10569.956, 434.842, 52856.944 25/05/30,19:00:14,02,09,1, 11.9,1,1, 20.504, 10569.950, 434.812, 52856.889 25/05/30,19:00:14,03,09,1, 11.9,1,1, 20.504, 10569.959, 434.799, 52856.818 25/05/30,19:00:14,04,09,1, 11.9,1,1, 20.504, 10569.981, 434.809, 52856.964 25/05/30,19:00:14,05,09,1, 11.9,1,1, 20.504, 10570.043, 434.824, 52856.924 25/05/30,19:00:14,06,09,1, 11.9,1,1, 20.504, 10570.092, 434.813, 52856.855 25/05/30,19:00:14,07,09,1, 11.9,1,1, 20.504, 10570.098, 434.810, 52856.880 25/05/30,19:00:14,08,09,1, 11.9,1,1, 20.504, 10570.122, 434.817, 52856.899 25/05/30,19:00:14,09,09,1, 11.9,1,1, 20.504, 10570.144, 434.806, 52856.854 25/05/30,19:00:14,10,09,1, 11.9,1,1, 20.504, 10570.182, 434.814, 52856.919 25/05/30,19:00:14,11,09,1, 11.9,1,1, 20.504, 10570.212, 434.767, 52856.821 25/05/30,19:00:14,12,09,1, 11.9,1,1, 20.504, 10570.243, 434.821, 52856.858 25/05/30,19:00:14,13,09,1, 11.9,1,1, 20.504, 10570.274, 434.800, 52856.910 25/05/30,19:00:14,14,09,1, 11.9,1,1, 20.504, 10570.256, 434.811, 52856.864 25/05/30,19:00:14,15,09,1, 11.9,1,1, 20.504, 10570.312, 434.781, 52856.872 25/05/30,19:00:14,16,09,1, 11.9,1,1, 20.504, 10570.323, 434.753, 52856.868 25/05/30,19:00:14,17,09,1, 11.9,1,1, 20.504, 10570.347, 434.756, 52856.812 25/05/30,19:00:14,18,09,1, 11.9,1,1, 20.504, 10570.369, 434.782, 52856.873 25/05/30,19:00:14,19,09,1, 11.9,1,1, 20.504, 10570.394, 434.784, 52856.790 25/05/30,19:00:15,00,09,1, 11.9,1,1, 20.508, 10570.394, 434.784, 52856.790 25/05/30,19:00:15,01,09,1, 11.9,1,1, 20.508, 10570.445, 434.788, 52856.869 25/05/30,19:00:15,02,09,1, 11.9,1,1, 20.508, 10570.439, 434.761, 52856.842 25/05/30,19:00:15,03,09,1, 11.9,1,1, 20.508, 10570.474, 434.756, 52856.816 25/05/30,19:00:15,04,09,1, 11.9,1,1, 20.508, 10570.501, 434.759, 52856.798 25/05/30,19:00:15,05,09,1, 11.9,1,1, 20.508, 10570.506, 434.737, 52856.810 25/05/30,19:00:15,06,09,1, 11.9,1,1, 20.508, 10570.522, 434.763, 52856.853 25/05/30,19:00:15,07,09,1, 11.9,1,1, 20.508, 10570.567, 434.739, 52856.866 25/05/30,19:00:15,08,09,1, 11.9,1,1, 20.508, 10570.600, 434.742, 52856.819 25/05/30,19:00:15,09,09,1, 11.9,1,1, 20.508, 10570.593, 434.752, 52856.859 25/05/30,19:00:15,10,09,1, 11.9,1,1, 20.508, 10570.595, 434.738, 52856.838 25/05/30,19:00:15,11,09,1, 11.9,1,1, 20.508, 10570.623, 434.758, 52856.868 25/05/30,19:00:15,12,09,1, 11.9,1,1, 20.508, 10570.677, 434.773, 52856.868 25/05/30,19:00:15,13,09,1, 11.9,1,1, 20.508, 10570.680, 434.772, 52856.853 25/05/30,19:00:15,14,09,1, 11.9,1,1, 20.508, 10570.701, 434.761, 52856.799 25/05/30,19:00:15,15,09,1, 11.9,1,1, 20.508, 10570.680, 434.776, 52856.866 25/05/30,19:00:15,16,09,1, 11.9,1,1, 20.508, 10570.715, 434.780, 52856.837 25/05/30,19:00:15,17,09,1, 11.9,1,1, 20.508, 10570.781, 434.770, 52856.751 25/05/30,19:00:15,18,09,1, 11.9,1,1, 20.508, 10570.793, 434.784, 52856.819 25/05/30,19:00:15,19,09,1, 11.9,1,1, 20.508, 10570.850, 434.783, 52856.968 25/05/30,19:00:16,00,09,1, 11.8,1,1, 20.505, 10570.844, 434.783, 52856.968 25/05/30,19:00:16,01,09,1, 11.8,1,1, 20.505, 10570.835, 434.757, 52856.729 25/05/30,19:00:16,02,09,1, 11.8,1,1, 20.505, 10570.858, 434.777, 52856.760 25/05/30,19:00:16,03,09,1, 11.8,1,1, 20.505, 10570.894, 434.781, 52856.766 25/05/30,19:00:16,04,09,1, 11.8,1,1, 20.505, 10570.914, 434.778, 52856.719 25/05/30,19:00:16,05,09,1, 11.8,1,1, 20.505, 10570.905, 434.765, 52856.763 25/05/30,19:00:16,06,09,1, 11.8,1,1, 20.505, 10570.936, 434.761, 52856.733 25/05/30,19:00:16,07,09,1, 11.8,1,1, 20.505, 10570.960, 434.792, 52856.816 25/05/30,19:00:16,08,09,1, 11.8,1,1, 20.505, 10570.970, 434.759, 52856.747 25/05/30,19:00:16,09,09,1, 11.8,1,1, 20.505, 10570.993, 434.729, 52856.753 25/05/30,19:00:16,10,09,1, 11.8,1,1, 20.505, 10571.025, 434.736, 52856.740 25/05/30,19:00:16,11,09,1, 11.8,1,1, 20.505, 10571.045, 434.734, 52856.764 25/05/30,19:00:16,12,09,1, 11.8,1,1, 20.505, 10571.031, 434.772, 52856.740 25/05/30,19:00:16,13,09,1, 11.8,1,1, 20.505, 10571.066, 434.770, 52856.728 25/05/30,19:00:16,14,09,1, 11.8,1,1, 20.505, 10571.072, 434.752, 52856.767 25/05/30,19:00:16,15,09,1, 11.8,1,1, 20.505, 10571.091, 434.768, 52856.705 25/05/30,19:00:16,16,09,1, 11.8,1,1, 20.505, 10571.115, 434.771, 52856.740 25/05/30,19:00:16,17,09,1, 11.8,1,1, 20.505, 10571.149, 434.775, 52856.774 25/05/30,19:00:16,18,09,1, 11.8,1,1, 20.505, 10571.163, 434.776, 52856.708 25/05/30,19:00:16,19,09,1, 11.8,1,1, 20.505, 10571.171, 434.769, 52856.831 25/05/30,19:00:17,00,09,1, 11.9,1,1, 20.504, 10571.170, 434.769, 52856.831 25/05/30,19:00:17,01,09,1, 11.9,1,1, 20.504, 10571.203, 434.745, 52856.720 25/05/30,19:00:17,02,09,1, 11.9,1,1, 20.504, 10571.242, 434.764, 52856.747 25/05/30,19:00:17,03,09,1, 11.9,1,1, 20.504, 10571.258, 434.755, 52856.681 25/05/30,19:00:17,04,09,1, 11.9,1,1, 20.504, 10571.248, 434.749, 52856.757 25/05/30,19:00:17,05,09,1, 11.9,1,1, 20.504, 10571.292, 434.758, 52856.768 25/05/30,19:00:17,06,09,1, 11.9,1,1, 20.504, 10571.293, 434.763, 52856.781 25/05/30,19:00:17,07,09,1, 11.9,1,1, 20.504, 10571.314, 434.756, 52856.740 25/05/30,19:00:17,08,09,1, 11.9,1,1, 20.504, 10571.315, 434.748, 52856.735 25/05/30,19:00:17,09,09,1, 11.9,1,1, 20.504, 10571.339, 434.749, 52856.633 25/05/30,19:00:17,10,09,1, 11.9,1,1, 20.504, 10571.349, 434.760, 52856.711 25/05/30,19:00:17,11,09,1, 11.9,1,1, 20.504, 10571.360, 434.764, 52856.682 25/05/30,19:00:17,12,09,1, 11.9,1,1, 20.504, 10571.392, 434.785, 52856.676 25/05/30,19:00:17,13,09,1, 11.9,1,1, 20.504, 10571.423, 434.762, 52856.673 25/05/30,19:00:17,14,09,1, 11.9,1,1, 20.504, 10571.420, 434.777, 52856.729 25/05/30,19:00:17,15,09,1, 11.9,1,1, 20.504, 10571.436, 434.806, 52856.715 25/05/30,19:00:17,16,09,1, 11.9,1,1, 20.504, 10571.447, 434.772, 52856.719 25/05/30,19:00:17,17,09,1, 11.9,1,1, 20.504, 10571.483, 434.794, 52856.709 25/05/30,19:00:17,18,09,1, 11.9,1,1, 20.504, 10571.489, 434.745, 52856.603 25/05/30,19:00:17,19,09,1, 11.9,1,1, 20.504, 10571.469, 434.777, 52856.637 25/05/30,19:00:18,00,09,1, 11.9,1,1, 20.501, 10571.462, 434.777, 52856.637 25/05/30,19:00:18,01,09,1, 11.9,1,1, 20.501, 10571.538, 434.782, 52856.664 25/05/30,19:00:18,02,09,1, 11.9,1,1, 20.501, 10571.562, 434.752, 52856.709 25/05/30,19:00:18,03,09,1, 11.9,1,1, 20.501, 10571.580, 434.777, 52856.665 25/05/30,19:00:18,04,09,1, 11.9,1,1, 20.501, 10571.599, 434.772, 52856.682 25/05/30,19:00:18,05,09,1, 11.9,1,1, 20.501, 10571.613, 434.780, 52856.685 25/05/30,19:00:18,06,09,1, 11.9,1,1, 20.501, 10571.640, 434.765, 52856.648 25/05/30,19:00:18,07,09,1, 11.9,1,1, 20.501, 10571.658, 434.775, 52856.648 25/05/30,19:00:18,08,09,1, 11.9,1,1, 20.501, 10571.681, 434.782, 52856.657 25/05/30,19:00:18,09,09,1, 11.9,1,1, 20.501, 10571.711, 434.779, 52856.635 25/05/30,19:00:18,10,09,1, 11.9,1,1, 20.501, 10571.721, 434.802, 52856.639 25/05/30,19:00:18,11,09,1, 11.9,1,1, 20.501, 10571.737, 434.777, 52856.596 25/05/30,19:00:18,12,09,1, 11.9,1,1, 20.501, 10571.740, 434.793, 52856.680 25/05/30,19:00:18,13,09,1, 11.9,1,1, 20.501, 10571.760, 434.774, 52856.639 25/05/30,19:00:18,14,09,1, 11.9,1,1, 20.501, 10571.778, 434.771, 52856.641 25/05/30,19:00:18,15,09,1, 11.9,1,1, 20.501, 10571.805, 434.781, 52856.611 25/05/30,19:00:18,16,09,1, 11.9,1,1, 20.501, 10571.830, 434.770, 52856.576 25/05/30,19:00:18,17,09,1, 11.9,1,1, 20.501, 10571.853, 434.777, 52856.596 25/05/30,19:00:18,18,09,1, 11.9,1,1, 20.501, 10571.891, 434.760, 52856.579 25/05/30,19:00:18,19,09,1, 11.9,1,1, 20.501, 10571.894, 434.750, 52856.579 25/05/30,19:00:19,00,10,1, 11.9,1,1, 20.502, 10571.887, 434.750, 52856.579 25/05/30,19:00:19,01,10,1, 11.9,1,1, 20.502, 10571.920, 434.765, 52856.662 25/05/30,19:00:19,02,10,1, 11.9,1,1, 20.502, 10571.947, 434.752, 52856.617 25/05/30,19:00:19,03,10,1, 11.9,1,1, 20.502, 10571.968, 434.768, 52856.514 25/05/30,19:00:19,04,10,1, 11.9,1,1, 20.502, 10571.992, 434.749, 52856.584 25/05/30,19:00:19,05,10,1, 11.9,1,1, 20.502, 10571.990, 434.747, 52856.526 25/05/30,19:00:19,06,10,1, 11.9,1,1, 20.502, 10571.992, 434.772, 52856.587 25/05/30,19:00:19,07,10,1, 11.9,1,1, 20.502, 10572.034, 434.727, 52856.567 25/05/30,19:00:19,08,10,1, 11.9,1,1, 20.502, 10572.037, 434.745, 52856.575 25/05/30,19:00:19,09,10,1, 11.9,1,1, 20.502, 10572.053, 434.731, 52856.579 25/05/30,19:00:19,10,10,1, 11.9,1,1, 20.502, 10572.077, 434.717, 52856.524 25/05/30,19:00:19,11,10,1, 11.9,1,1, 20.502, 10572.091, 434.732, 52856.588 25/05/30,19:00:19,12,10,1, 11.9,1,1, 20.502, 10572.125, 434.697, 52856.492 25/05/30,19:00:19,13,10,1, 11.9,1,1, 20.502, 10572.123, 434.710, 52856.561 25/05/30,19:00:19,14,10,1, 11.9,1,1, 20.502, 10572.142, 434.688, 52856.566 25/05/30,19:00:19,15,10,1, 11.9,1,1, 20.502, 10572.171, 434.722, 52856.505 25/05/30,19:00:19,16,10,1, 11.9,1,1, 20.502, 10572.160, 434.717, 52856.537 25/05/30,19:00:19,17,10,1, 11.9,1,1, 20.502, 10572.160, 434.727, 52856.514 25/05/30,19:00:19,18,10,1, 11.9,1,1, 20.502, 10572.217, 434.701, 52856.518 25/05/30,19:00:19,19,10,1, 11.9,1,1, 20.502, 10572.205, 434.693, 52856.536 25/05/30,19:00:20,00,09,1, 12.0,1,1, 20.501, 10572.205, 434.693, 52856.536 25/05/30,19:00:20,01,09,1, 12.0,1,1, 20.501, 10572.265, 434.688, 52856.517 25/05/30,19:00:20,02,09,1, 12.0,1,1, 20.501, 10572.243, 434.713, 52856.559 25/05/30,19:00:20,03,09,1, 12.0,1,1, 20.501, 10572.329, 434.685, 52856.386 25/05/30,19:00:20,04,09,1, 12.0,1,1, 20.501, 10572.285, 434.683, 52856.282 25/05/30,19:00:20,05,09,1, 12.0,1,1, 20.501, 10572.318, 434.686, 52856.544 25/05/30,19:00:20,06,09,1, 12.0,1,1, 20.501, 10572.349, 434.690, 52856.581 25/05/30,19:00:20,07,09,1, 12.0,1,1, 20.501, 10572.322, 434.652, 52856.440 25/05/30,19:00:20,08,09,1, 12.0,1,1, 20.501, 10572.364, 434.663, 52856.464 25/05/30,19:00:20,09,09,1, 12.0,1,1, 20.501, 10572.391, 434.688, 52856.460 25/05/30,19:00:20,10,09,1, 12.0,1,1, 20.501, 10572.411, 434.708, 52856.518 25/05/30,19:00:20,11,09,1, 12.0,1,1, 20.501, 10572.421, 434.681, 52856.495 25/05/30,19:00:20,12,09,1, 12.0,1,1, 20.501, 10572.405, 434.666, 52856.482 25/05/30,19:00:20,13,09,1, 12.0,1,1, 20.501, 10572.438, 434.698, 52856.493 25/05/30,19:00:20,14,09,1, 12.0,1,1, 20.501, 10572.482, 434.678, 52856.476 25/05/30,19:00:20,15,09,1, 12.0,1,1, 20.501, 10572.498, 434.681, 52856.462 25/05/30,19:00:20,16,09,1, 12.0,1,1, 20.501, 10572.520, 434.697, 52856.513 25/05/30,19:00:20,17,09,1, 12.0,1,1, 20.501, 10572.523, 434.688, 52856.474 25/05/30,19:00:20,18,09,1, 12.0,1,1, 20.501, 10572.523, 434.670, 52856.476 25/05/30,19:00:20,19,09,1, 12.0,1,1, 20.501, 10572.539, 434.661, 52856.500 25/05/30,19:00:21,00,09,1, 11.8,1,1, 20.504, 10572.538, 434.661, 52856.500 25/05/30,19:00:21,01,09,1, 11.8,1,1, 20.504, 10572.602, 434.662, 52856.476 25/05/30,19:00:21,02,09,1, 11.8,1,1, 20.504, 10572.586, 434.685, 52856.519 25/05/30,19:00:21,03,09,1, 11.8,1,1, 20.504, 10572.582, 434.658, 52856.407 25/05/30,19:00:21,04,09,1, 11.8,1,1, 20.504, 10572.631, 434.662, 52856.494 25/05/30,19:00:21,05,09,1, 11.8,1,1, 20.504, 10572.680, 434.675, 52856.447 25/05/30,19:00:21,06,09,1, 11.8,1,1, 20.504, 10572.669, 434.682, 52856.438 25/05/30,19:00:21,07,09,1, 11.8,1,1, 20.504, 10572.700, 434.668, 52856.429 25/05/30,19:00:21,08,09,1, 11.8,1,1, 20.504, 10572.695, 434.677, 52856.434 25/05/30,19:00:21,09,09,1, 11.8,1,1, 20.504, 10572.735, 434.670, 52856.398 25/05/30,19:00:21,10,09,1, 11.8,1,1, 20.504, 10572.749, 434.677, 52856.434 25/05/30,19:00:21,11,09,1, 11.8,1,1, 20.504, 10572.754, 434.690, 52856.486 25/05/30,19:00:21,12,09,1, 11.8,1,1, 20.504, 10572.785, 434.701, 52856.398 25/05/30,19:00:21,13,09,1, 11.8,1,1, 20.504, 10572.795, 434.696, 52856.429 25/05/30,19:00:21,14,09,1, 11.8,1,1, 20.504, 10572.794, 434.674, 52856.396 25/05/30,19:00:21,15,09,1, 11.8,1,1, 20.504, 10572.819, 434.690, 52856.484 25/05/30,19:00:21,16,09,1, 11.8,1,1, 20.504, 10572.817, 434.661, 52856.451 25/05/30,19:00:21,17,09,1, 11.8,1,1, 20.504, 10572.861, 434.648, 52856.397 25/05/30,19:00:21,18,09,1, 11.8,1,1, 20.504, 10572.850, 434.666, 52856.341 25/05/30,19:00:21,19,09,1, 11.8,1,1, 20.504, 10572.856, 434.682, 52856.398 25/05/30,19:00:22,00,10,1, 12.0,1,1, 20.502, 10572.855, 434.682, 52856.398 25/05/30,19:00:22,01,10,1, 12.0,1,1, 20.502, 10572.910, 434.689, 52856.443 25/05/30,19:00:22,02,10,1, 12.0,1,1, 20.502, 10572.901, 434.696, 52856.406 25/05/30,19:00:22,03,10,1, 12.0,1,1, 20.502, 10572.923, 434.716, 52856.361 25/05/30,19:00:22,04,10,1, 12.0,1,1, 20.502, 10572.945, 434.731, 52856.401 25/05/30,19:00:22,05,10,1, 12.0,1,1, 20.502, 10573.002, 434.746, 52856.464 25/05/30,19:00:22,06,10,1, 12.0,1,1, 20.502, 10573.007, 434.731, 52856.354 25/05/30,19:00:22,07,10,1, 12.0,1,1, 20.502, 10573.009, 434.729, 52856.358 25/05/30,19:00:22,08,10,1, 12.0,1,1, 20.502, 10573.000, 434.729, 52856.433 25/05/30,19:00:22,09,10,1, 12.0,1,1, 20.502, 10573.045, 434.761, 52856.367 25/05/30,19:00:22,10,10,1, 12.0,1,1, 20.502, 10573.055, 434.744, 52856.345 25/05/30,19:00:22,11,10,1, 12.0,1,1, 20.502, 10573.088, 434.776, 52856.447 25/05/30,19:00:22,12,10,1, 12.0,1,1, 20.502, 10573.092, 434.767, 52856.428 25/05/30,19:00:22,13,10,1, 12.0,1,1, 20.502, 10573.082, 434.771, 52856.322 25/05/30,19:00:22,14,10,1, 12.0,1,1, 20.502, 10573.124, 434.769, 52856.396 25/05/30,19:00:22,15,10,1, 12.0,1,1, 20.502, 10573.142, 434.780, 52856.390 25/05/30,19:00:22,16,10,1, 12.0,1,1, 20.502, 10573.143, 434.764, 52856.390 25/05/30,19:00:22,17,10,1, 12.0,1,1, 20.502, 10573.175, 434.779, 52856.349 25/05/30,19:00:22,18,10,1, 12.0,1,1, 20.502, 10573.185, 434.810, 52856.363 25/05/30,19:00:22,19,10,1, 12.0,1,1, 20.502, 10573.185, 434.820, 52856.370 25/05/30,19:00:23,00,09,1, 11.9,1,1, 20.502, 10573.181, 434.820, 52856.370 25/05/30,19:00:23,01,09,1, 11.9,1,1, 20.502, 10573.208, 434.829, 52856.405 25/05/30,19:00:23,02,09,1, 11.9,1,1, 20.502, 10573.256, 434.831, 52856.363 25/05/30,19:00:23,03,09,1, 11.9,1,1, 20.502, 10573.253, 434.847, 52856.361 25/05/30,19:00:23,04,09,1, 11.9,1,1, 20.502, 10573.273, 434.855, 52856.393 25/05/30,19:00:23,05,09,1, 11.9,1,1, 20.502, 10573.265, 434.866, 52856.452 25/05/30,19:00:23,06,09,1, 11.9,1,1, 20.502, 10573.279, 434.833, 52856.345 25/05/30,19:00:23,07,09,1, 11.9,1,1, 20.502, 10573.285, 434.862, 52856.368 25/05/30,19:00:23,08,09,1, 11.9,1,1, 20.502, 10573.305, 434.830, 52856.307 25/05/30,19:00:23,09,09,1, 11.9,1,1, 20.502, 10573.326, 434.854, 52856.330 25/05/30,19:00:23,10,09,1, 11.9,1,1, 20.502, 10573.322, 434.863, 52856.391 25/05/30,19:00:23,11,09,1, 11.9,1,1, 20.502, 10573.354, 434.899, 52856.421 25/05/30,19:00:23,12,09,1, 11.9,1,1, 20.502, 10573.365, 434.904, 52856.382 25/05/30,19:00:23,13,09,1, 11.9,1,1, 20.502, 10573.398, 434.902, 52856.341 25/05/30,19:00:23,14,09,1, 11.9,1,1, 20.502, 10573.398, 434.909, 52856.416 25/05/30,19:00:23,15,09,1, 11.9,1,1, 20.502, 10573.406, 434.914, 52856.401 25/05/30,19:00:23,16,09,1, 11.9,1,1, 20.502, 10573.430, 434.932, 52856.364 25/05/30,19:00:23,17,09,1, 11.9,1,1, 20.502, 10573.430, 434.931, 52856.380 25/05/30,19:00:23,18,09,1, 11.9,1,1, 20.502, 10573.453, 434.913, 52856.325 25/05/30,19:00:23,19,09,1, 11.9,1,1, 20.502, 10573.468, 434.941, 52856.363 25/05/30,19:00:24,00,09,1, 12.0,1,1, 20.502, 10573.465, 434.941, 52856.363 25/05/30,19:00:24,01,09,1, 12.0,1,1, 20.502, 10573.490, 434.972, 52856.398 25/05/30,19:00:24,02,09,1, 12.0,1,1, 20.502, 10573.525, 434.959, 52856.374 25/05/30,19:00:24,03,09,1, 12.0,1,1, 20.502, 10573.537, 434.972, 52856.307 25/05/30,19:00:24,04,09,1, 12.0,1,1, 20.502, 10573.535, 434.959, 52856.266 25/05/30,19:00:24,05,09,1, 12.0,1,1, 20.502, 10573.549, 434.965, 52856.352 25/05/30,19:00:24,06,09,1, 12.0,1,1, 20.502, 10573.547, 434.983, 52856.330 25/05/30,19:00:24,07,09,1, 12.0,1,1, 20.502, 10573.565, 434.957, 52856.344 25/05/30,19:00:24,08,09,1, 12.0,1,1, 20.502, 10573.585, 434.979, 52856.360 25/05/30,19:00:24,09,09,1, 12.0,1,1, 20.502, 10573.587, 434.978, 52856.228 25/05/30,19:00:24,10,09,1, 12.0,1,1, 20.502, 10573.607, 434.996, 52856.241 25/05/30,19:00:24,11,09,1, 12.0,1,1, 20.502, 10573.618, 435.013, 52856.313 25/05/30,19:00:24,12,09,1, 12.0,1,1, 20.502, 10573.595, 435.050, 52856.349 25/05/30,19:00:24,13,09,1, 12.0,1,1, 20.502, 10573.650, 435.008, 52856.340 25/05/30,19:00:24,14,09,1, 12.0,1,1, 20.502, 10573.648, 435.035, 52856.353 25/05/30,19:00:24,15,09,1, 12.0,1,1, 20.502, 10573.658, 435.039, 52856.261 25/05/30,19:00:24,16,09,1, 12.0,1,1, 20.502, 10573.687, 435.016, 52856.318 25/05/30,19:00:24,17,09,1, 12.0,1,1, 20.502, 10573.680, 435.020, 52856.306 25/05/30,19:00:24,18,09,1, 12.0,1,1, 20.502, 10573.720, 435.020, 52856.292 25/05/30,19:00:24,19,09,1, 12.0,1,1, 20.502, 10573.722, 435.053, 52856.330 25/05/30,19:00:25,00,08,1, 12.0,1,1, 20.501, 10573.715, 435.053, 52856.330 25/05/30,19:00:25,01,08,1, 12.0,1,1, 20.501, 10573.751, 435.038, 52856.289 25/05/30,19:00:25,02,08,1, 12.0,1,1, 20.501, 10573.755, 435.036, 52856.238 25/05/30,19:00:25,03,08,1, 12.0,1,1, 20.501, 10573.744, 435.015, 52856.249 25/05/30,19:00:25,04,08,1, 12.0,1,1, 20.501, 10573.765, 435.046, 52856.276 25/05/30,19:00:25,05,08,1, 12.0,1,1, 20.501, 10573.781, 435.017, 52856.233 25/05/30,19:00:25,06,08,1, 12.0,1,1, 20.501, 10573.795, 435.024, 52856.246 25/05/30,19:00:25,07,08,1, 12.0,1,1, 20.501, 10573.798, 435.055, 52856.225 25/05/30,19:00:25,08,08,1, 12.0,1,1, 20.501, 10573.824, 435.042, 52856.237 25/05/30,19:00:25,09,08,1, 12.0,1,1, 20.501, 10573.813, 435.053, 52856.285 25/05/30,19:00:25,10,08,1, 12.0,1,1, 20.501, 10573.828, 435.049, 52856.283 25/05/30,19:00:25,11,08,1, 12.0,1,1, 20.501, 10573.845, 435.066, 52856.223 25/05/30,19:00:25,12,08,1, 12.0,1,1, 20.501, 10573.862, 435.047, 52856.223 25/05/30,19:00:25,13,08,1, 12.0,1,1, 20.501, 10573.858, 435.048, 52856.232 25/05/30,19:00:25,14,08,1, 12.0,1,1, 20.501, 10573.879, 435.042, 52856.278 25/05/30,19:00:25,15,08,1, 12.0,1,1, 20.501, 10573.911, 435.041, 52856.283 25/05/30,19:00:25,16,08,1, 12.0,1,1, 20.501, 10573.907, 435.046, 52856.209 25/05/30,19:00:25,17,08,1, 12.0,1,1, 20.501, 10573.890, 435.053, 52856.251 25/05/30,19:00:25,18,08,1, 12.0,1,1, 20.501, 10573.931, 435.025, 52856.186 25/05/30,19:00:25,19,08,1, 12.0,1,1, 20.501, 10573.936, 435.035, 52856.182 25/05/30,19:00:26,00,09,1, 11.9,1,1, 20.504, 10573.932, 435.035, 52856.182 25/05/30,19:00:26,01,09,1, 11.9,1,1, 20.504, 10573.967, 435.007, 52856.257 25/05/30,19:00:26,02,09,1, 11.9,1,1, 20.504, 10573.968, 435.013, 52856.166 25/05/30,19:00:26,03,09,1, 11.9,1,1, 20.504, 10574.005, 435.017, 52856.156 25/05/30,19:00:26,04,09,1, 11.9,1,1, 20.504, 10574.010, 435.018, 52856.228 25/05/30,19:00:26,05,09,1, 11.9,1,1, 20.504, 10573.994, 435.034, 52856.153 25/05/30,19:00:26,06,09,1, 11.9,1,1, 20.504, 10573.993, 435.053, 52856.237 25/05/30,19:00:26,07,09,1, 11.9,1,1, 20.504, 10574.009, 435.006, 52856.167 25/05/30,19:00:26,08,09,1, 11.9,1,1, 20.504, 10574.028, 435.006, 52856.205 25/05/30,19:00:26,09,09,1, 11.9,1,1, 20.504, 10574.036, 435.016, 52856.171 25/05/30,19:00:26,10,09,1, 11.9,1,1, 20.504, 10574.037, 435.000, 52856.179 25/05/30,19:00:26,11,09,1, 11.9,1,1, 20.504, 10574.014, 434.990, 52856.076 25/05/30,19:00:26,12,09,1, 11.9,1,1, 20.504, 10574.051, 435.007, 52856.166 25/05/30,19:00:26,13,09,1, 11.9,1,1, 20.504, 10574.085, 434.982, 52856.171 25/05/30,19:00:26,14,09,1, 11.9,1,1, 20.504, 10574.067, 434.990, 52856.150 25/05/30,19:00:26,15,09,1, 11.9,1,1, 20.504, 10574.084, 434.986, 52856.182 25/05/30,19:00:26,16,09,1, 11.9,1,1, 20.504, 10574.070, 434.990, 52856.117 25/05/30,19:00:26,17,09,1, 11.9,1,1, 20.504, 10574.099, 434.980, 52856.106 25/05/30,19:00:26,18,09,1, 11.9,1,1, 20.504, 10574.092, 434.984, 52856.205 25/05/30,19:00:26,19,09,1, 11.9,1,1, 20.504, 10574.099, 434.957, 52856.082 25/05/30,19:00:27,00,09,1, 12.0,1,1, 20.499, 10574.090, 434.957, 52856.082 25/05/30,19:00:27,01,09,1, 12.0,1,1, 20.499, 10574.114, 434.971, 52856.161 25/05/30,19:00:27,02,09,1, 12.0,1,1, 20.499, 10574.129, 434.946, 52856.129 25/05/30,19:00:27,03,09,1, 12.0,1,1, 20.499, 10574.107, 434.990, 52856.143 25/05/30,19:00:27,04,09,1, 12.0,1,1, 20.499, 10574.123, 434.974, 52856.103 25/05/30,19:00:27,05,09,1, 12.0,1,1, 20.499, 10574.130, 434.944, 52856.129 25/05/30,19:00:27,06,09,1, 12.0,1,1, 20.499, 10574.137, 434.955, 52856.085 25/05/30,19:00:27,07,09,1, 12.0,1,1, 20.499, 10574.134, 434.994, 52856.117 25/05/30,19:00:27,08,09,1, 12.0,1,1, 20.499, 10574.137, 434.980, 52856.093 25/05/30,19:00:27,09,09,1, 12.0,1,1, 20.499, 10574.144, 434.992, 52856.095 25/05/30,19:00:27,10,09,1, 12.0,1,1, 20.499, 10574.138, 434.980, 52856.083 25/05/30,19:00:27,11,09,1, 12.0,1,1, 20.499, 10574.150, 434.975, 52856.125 25/05/30,19:00:27,12,09,1, 12.0,1,1, 20.499, 10574.153, 434.956, 52856.050 25/05/30,19:00:27,13,09,1, 12.0,1,1, 20.499, 10574.137, 434.966, 52856.048 25/05/30,19:00:27,14,09,1, 12.0,1,1, 20.499, 10574.126, 434.997, 52856.075 25/05/30,19:00:27,15,09,1, 12.0,1,1, 20.499, 10574.116, 434.977, 52856.053 25/05/30,19:00:27,16,09,1, 12.0,1,1, 20.499, 10574.128, 434.998, 52856.097 25/05/30,19:00:27,17,09,1, 12.0,1,1, 20.499, 10574.138, 434.985, 52856.115 25/05/30,19:00:27,18,09,1, 12.0,1,1, 20.499, 10574.132, 434.961, 52856.082 25/05/30,19:00:27,19,09,1, 12.0,1,1, 20.499, 10574.119, 434.978, 52856.070 25/05/30,19:00:28,00,09,1, 11.9,1,1, 20.499, 10574.116, 434.978, 52856.070 25/05/30,19:00:28,01,09,1, 11.9,1,1, 20.499, 10574.135, 434.985, 52855.996 25/05/30,19:00:28,02,09,1, 11.9,1,1, 20.499, 10574.093, 434.997, 52856.065 25/05/30,19:00:28,03,09,1, 11.9,1,1, 20.499, 10574.095, 434.996, 52856.048 25/05/30,19:00:28,04,09,1, 11.9,1,1, 20.499, 10574.127, 435.026, 52856.063 25/05/30,19:00:28,05,09,1, 11.9,1,1, 20.499, 10574.101, 435.021, 52856.076 25/05/30,19:00:28,06,09,1, 11.9,1,1, 20.499, 10574.112, 434.995, 52856.023 25/05/30,19:00:28,07,09,1, 11.9,1,1, 20.499, 10574.120, 435.023, 52856.029 25/05/30,19:00:28,08,09,1, 11.9,1,1, 20.499, 10574.091, 435.027, 52856.045 25/05/30,19:00:28,09,09,1, 11.9,1,1, 20.499, 10574.125, 435.001, 52856.060 25/05/30,19:00:28,10,09,1, 11.9,1,1, 20.499, 10574.095, 435.026, 52856.051 25/05/30,19:00:28,11,09,1, 11.9,1,1, 20.499, 10574.093, 435.069, 52856.013 25/05/30,19:00:28,12,09,1, 11.9,1,1, 20.499, 10574.104, 435.057, 52856.010 25/05/30,19:00:28,13,09,1, 11.9,1,1, 20.499, 10574.086, 435.071, 52856.087 25/05/30,19:00:28,14,09,1, 11.9,1,1, 20.499, 10574.075, 435.056, 52856.072 25/05/30,19:00:28,15,09,1, 11.9,1,1, 20.499, 10574.107, 435.083, 52856.020 25/05/30,19:00:28,16,09,1, 11.9,1,1, 20.499, 10574.111, 435.101, 52856.023 25/05/30,19:00:28,17,09,1, 11.9,1,1, 20.499, 10574.105, 435.103, 52856.076 25/05/30,19:00:28,18,09,1, 11.9,1,1, 20.499, 10574.103, 435.101, 52856.099 25/05/30,19:00:28,19,09,1, 11.9,1,1, 20.499, 10574.098, 435.107, 52856.017 25/05/30,19:00:29,00,09,1, 11.9,1,1, 20.500, 10574.090, 435.107, 52856.017 25/05/30,19:00:29,01,09,1, 11.9,1,1, 20.500, 10574.116, 435.134, 52856.067 25/05/30,19:00:29,02,09,1, 11.9,1,1, 20.500, 10574.099, 435.119, 52856.089 25/05/30,19:00:29,03,09,1, 11.9,1,1, 20.500, 10574.112, 435.136, 52856.043 25/05/30,19:00:29,04,09,1, 11.9,1,1, 20.500, 10574.102, 435.155, 52855.990 25/05/30,19:00:29,05,09,1, 11.9,1,1, 20.500, 10574.126, 435.161, 52856.057 25/05/30,19:00:29,06,09,1, 11.9,1,1, 20.500, 10574.128, 435.150, 52856.034 25/05/30,19:00:29,07,09,1, 11.9,1,1, 20.500, 10574.125, 435.158, 52856.078 25/05/30,19:00:29,08,09,1, 11.9,1,1, 20.500, 10574.140, 435.170, 52855.970 25/05/30,19:00:29,09,09,1, 11.9,1,1, 20.500, 10574.131, 435.153, 52856.000 25/05/30,19:00:29,10,09,1, 11.9,1,1, 20.500, 10574.143, 435.184, 52856.071 25/05/30,19:00:29,11,09,1, 11.9,1,1, 20.500, 10574.152, 435.181, 52856.010 25/05/30,19:00:29,12,09,1, 11.9,1,1, 20.500, 10574.131, 435.189, 52856.010 25/05/30,19:00:29,13,09,1, 11.9,1,1, 20.500, 10574.117, 435.166, 52856.098 25/05/30,19:00:29,14,09,1, 11.9,1,1, 20.500, 10574.157, 435.188, 52856.010 25/05/30,19:00:29,15,09,1, 11.9,1,1, 20.500, 10574.156, 435.209, 52856.008 25/05/30,19:00:29,16,09,1, 11.9,1,1, 20.500, 10574.161, 435.205, 52856.012 25/05/30,19:00:29,17,09,1, 11.9,1,1, 20.500, 10574.154, 435.219, 52855.970 25/05/30,19:00:29,18,09,1, 11.9,1,1, 20.500, 10574.151, 435.232, 52855.963 25/05/30,19:00:29,19,09,1, 11.9,1,1, 20.500, 10574.149, 435.249, 52855.998 25/05/30,19:00:30,00,09,1, 11.9,1,1, 20.497, 10574.141, 435.249, 52855.998 25/05/30,19:00:30,01,09,1, 11.9,1,1, 20.497, 10574.177, 435.207, 52856.014 25/05/30,19:00:30,02,09,1, 11.9,1,1, 20.497, 10574.175, 435.218, 52855.951 25/05/30,19:00:30,03,09,1, 11.9,1,1, 20.497, 10574.157, 435.214, 52855.962 25/05/30,19:00:30,04,09,1, 11.9,1,1, 20.497, 10574.181, 435.262, 52856.006 25/05/30,19:00:30,05,09,1, 11.9,1,1, 20.497, 10574.188, 435.241, 52855.997 25/05/30,19:00:30,06,09,1, 11.9,1,1, 20.497, 10574.197, 435.244, 52855.991 25/05/30,19:00:30,07,09,1, 11.9,1,1, 20.497, 10574.182, 435.259, 52856.001 25/05/30,19:00:30,08,09,1, 11.9,1,1, 20.497, 10574.216, 435.271, 52855.984 25/05/30,19:00:30,09,09,1, 11.9,1,1, 20.497, 10574.215, 435.261, 52855.927 25/05/30,19:00:30,10,09,1, 11.9,1,1, 20.497, 10574.228, 435.272, 52855.936 25/05/30,19:00:30,11,09,1, 11.9,1,1, 20.497, 10574.237, 435.273, 52855.996 25/05/30,19:00:30,12,09,1, 11.9,1,1, 20.497, 10574.271, 435.265, 52855.990 25/05/30,19:00:30,13,09,1, 11.9,1,1, 20.497, 10574.224, 435.237, 52856.036 25/05/30,19:00:30,14,09,1, 11.9,1,1, 20.497, 10574.244, 435.269, 52856.010 25/05/30,19:00:30,15,09,1, 11.9,1,1, 20.497, 10574.256, 435.267, 52855.916 25/05/30,19:00:30,16,09,1, 11.9,1,1, 20.497, 10574.246, 435.260, 52855.998 25/05/30,19:00:30,17,09,1, 11.9,1,1, 20.497, 10574.277, 435.266, 52855.906 25/05/30,19:00:30,18,09,1, 11.9,1,1, 20.497, 10574.284, 435.291, 52856.017 25/05/30,19:00:30,19,09,1, 11.9,1,1, 20.497, 10574.290, 435.286, 52855.937 25/05/30,19:00:31,00,09,1, 11.9,1,1, 20.502, 10574.282, 435.286, 52855.937 25/05/30,19:00:31,01,09,1, 11.9,1,1, 20.502, 10574.273, 435.295, 52855.951 25/05/30,19:00:31,02,09,1, 11.9,1,1, 20.502, 10574.284, 435.301, 52855.957 25/05/30,19:00:31,03,09,1, 11.9,1,1, 20.502, 10574.278, 435.285, 52856.022 25/05/30,19:00:31,04,09,1, 11.9,1,1, 20.502, 10574.330, 435.276, 52855.939 25/05/30,19:00:31,05,09,1, 11.9,1,1, 20.502, 10574.320, 435.296, 52855.892 25/05/30,19:00:31,06,09,1, 11.9,1,1, 20.502, 10574.282, 435.268, 52855.876 25/05/30,19:00:31,07,09,1, 11.9,1,1, 20.502, 10574.325, 435.265, 52855.928 25/05/30,19:00:31,08,09,1, 11.9,1,1, 20.502, 10574.340, 435.299, 52855.962 25/05/30,19:00:31,09,09,1, 11.9,1,1, 20.502, 10574.318, 435.284, 52855.893 25/05/30,19:00:31,10,09,1, 11.9,1,1, 20.502, 10574.332, 435.290, 52855.925 25/05/30,19:00:31,11,09,1, 11.9,1,1, 20.502, 10574.332, 435.304, 52855.939 25/05/30,19:00:31,12,09,1, 11.9,1,1, 20.502, 10574.311, 435.287, 52855.957 25/05/30,19:00:31,13,09,1, 11.9,1,1, 20.502, 10574.374, 435.297, 52855.989 25/05/30,19:00:31,14,09,1, 11.9,1,1, 20.502, 10574.319, 435.276, 52855.898 25/05/30,19:00:31,15,09,1, 11.9,1,1, 20.502, 10574.340, 435.275, 52855.978 25/05/30,19:00:31,16,09,1, 11.9,1,1, 20.502, 10574.329, 435.264, 52855.922 25/05/30,19:00:31,17,09,1, 11.9,1,1, 20.502, 10574.354, 435.270, 52855.913 25/05/30,19:00:31,18,09,1, 11.9,1,1, 20.502, 10574.363, 435.287, 52855.903 25/05/30,19:00:31,19,09,1, 11.9,1,1, 20.502, 10574.347, 435.265, 52855.920 25/05/30,19:00:32,00,09,1, 11.9,1,1, 20.502, 10574.341, 435.265, 52855.920 25/05/30,19:00:32,01,09,1, 11.9,1,1, 20.502, 10574.404, 435.280, 52855.921 25/05/30,19:00:32,02,09,1, 11.9,1,1, 20.502, 10574.388, 435.279, 52855.907 25/05/30,19:00:32,03,09,1, 11.9,1,1, 20.502, 10574.379, 435.275, 52855.896 25/05/30,19:00:32,04,09,1, 11.9,1,1, 20.502, 10574.376, 435.287, 52855.933 25/05/30,19:00:32,05,09,1, 11.9,1,1, 20.502, 10574.405, 435.269, 52855.861 25/05/30,19:00:32,06,09,1, 11.9,1,1, 20.502, 10574.411, 435.310, 52855.947 25/05/30,19:00:32,07,09,1, 11.9,1,1, 20.502, 10574.392, 435.283, 52855.896 25/05/30,19:00:32,08,09,1, 11.9,1,1, 20.502, 10574.403, 435.254, 52855.840 25/05/30,19:00:32,09,09,1, 11.9,1,1, 20.502, 10574.370, 435.271, 52855.882 25/05/30,19:00:32,10,09,1, 11.9,1,1, 20.502, 10574.364, 435.271, 52855.833 25/05/30,19:00:32,11,09,1, 11.9,1,1, 20.502, 10574.367, 435.278, 52855.927 25/05/30,19:00:32,12,09,1, 11.9,1,1, 20.502, 10574.380, 435.260, 52855.856 25/05/30,19:00:32,13,09,1, 11.9,1,1, 20.502, 10574.369, 435.279, 52855.839 25/05/30,19:00:32,14,09,1, 11.9,1,1, 20.502, 10574.369, 435.268, 52855.784 25/05/30,19:00:32,15,09,1, 11.9,1,1, 20.502, 10574.377, 435.265, 52855.826 25/05/30,19:00:32,16,09,1, 11.9,1,1, 20.502, 10574.359, 435.270, 52855.817 25/05/30,19:00:32,17,09,1, 11.9,1,1, 20.502, 10574.371, 435.284, 52855.843 25/05/30,19:00:32,18,09,1, 11.9,1,1, 20.502, 10574.366, 435.291, 52855.824 25/05/30,19:00:32,19,09,1, 11.9,1,1, 20.502, 10574.369, 435.287, 52855.803 25/05/30,19:00:33,00,09,1, 11.9,1,1, 20.500, 10574.366, 435.287, 52855.803 25/05/30,19:00:33,01,09,1, 11.9,1,1, 20.500, 10574.362, 435.280, 52855.853 25/05/30,19:00:33,02,09,1, 11.9,1,1, 20.500, 10574.372, 435.274, 52855.789 25/05/30,19:00:33,03,09,1, 11.9,1,1, 20.500, 10574.359, 435.265, 52855.843 25/05/30,19:00:33,04,09,1, 11.9,1,1, 20.500, 10574.345, 435.273, 52855.812 25/05/30,19:00:33,05,09,1, 11.9,1,1, 20.500, 10574.351, 435.295, 52855.841 25/05/30,19:00:33,06,09,1, 11.9,1,1, 20.500, 10574.367, 435.288, 52855.883 25/05/30,19:00:33,07,09,1, 11.9,1,1, 20.500, 10574.349, 435.299, 52855.841 25/05/30,19:00:33,08,09,1, 11.9,1,1, 20.500, 10574.337, 435.308, 52855.815 25/05/30,19:00:33,09,09,1, 11.9,1,1, 20.500, 10574.333, 435.310, 52855.846 25/05/30,19:00:33,10,09,1, 11.9,1,1, 20.500, 10574.344, 435.296, 52855.895 25/05/30,19:00:33,11,09,1, 11.9,1,1, 20.500, 10574.311, 435.322, 52855.793 25/05/30,19:00:33,12,09,1, 11.9,1,1, 20.500, 10574.334, 435.333, 52855.832 25/05/30,19:00:33,13,09,1, 11.9,1,1, 20.500, 10574.320, 435.329, 52855.824 25/05/30,19:00:33,14,09,1, 11.9,1,1, 20.500, 10574.302, 435.347, 52855.827 25/05/30,19:00:33,15,09,1, 11.9,1,1, 20.500, 10574.277, 435.354, 52855.817 25/05/30,19:00:33,16,09,1, 11.9,1,1, 20.500, 10574.273, 435.370, 52855.829 25/05/30,19:00:33,17,09,1, 11.9,1,1, 20.500, 10574.284, 435.371, 52855.860 25/05/30,19:00:33,18,09,1, 11.9,1,1, 20.500, 10574.261, 435.365, 52855.854 25/05/30,19:00:33,19,09,1, 11.9,1,1, 20.500, 10574.278, 435.368, 52855.877 25/05/30,19:00:34,00,09,1, 11.9,1,1, 20.498, 10574.274, 435.368, 52855.877 25/05/30,19:00:34,01,09,1, 11.9,1,1, 20.498, 10574.249, 435.398, 52855.787 25/05/30,19:00:34,02,09,1, 11.9,1,1, 20.498, 10574.233, 435.419, 52855.794 25/05/30,19:00:34,03,09,1, 11.9,1,1, 20.498, 10574.207, 435.433, 52855.835 25/05/30,19:00:34,04,09,1, 11.9,1,1, 20.498, 10574.212, 435.435, 52855.801 25/05/30,19:00:34,05,09,1, 11.9,1,1, 20.498, 10574.219, 435.455, 52855.808 25/05/30,19:00:34,06,09,1, 11.9,1,1, 20.498, 10574.214, 435.477, 52855.791 25/05/30,19:00:34,07,09,1, 11.9,1,1, 20.498, 10574.175, 435.473, 52855.822 25/05/30,19:00:34,08,09,1, 11.9,1,1, 20.498, 10574.181, 435.516, 52855.852 25/05/30,19:00:34,09,09,1, 11.9,1,1, 20.498, 10574.169, 435.517, 52855.874 25/05/30,19:00:34,10,09,1, 11.9,1,1, 20.498, 10574.150, 435.524, 52855.827 25/05/30,19:00:34,11,09,1, 11.9,1,1, 20.498, 10574.143, 435.540, 52855.848 25/05/30,19:00:34,12,09,1, 11.9,1,1, 20.498, 10574.120, 435.563, 52855.851 25/05/30,19:00:34,13,09,1, 11.9,1,1, 20.498, 10574.120, 435.598, 52855.867 25/05/30,19:00:34,14,09,1, 11.9,1,1, 20.498, 10574.092, 435.604, 52855.827 25/05/30,19:00:34,15,09,1, 11.9,1,1, 20.498, 10574.076, 435.606, 52855.822 25/05/30,19:00:34,16,09,1, 11.9,1,1, 20.498, 10574.074, 435.636, 52855.840 25/05/30,19:00:34,17,09,1, 11.9,1,1, 20.498, 10574.078, 435.678, 52855.876 25/05/30,19:00:34,18,09,1, 11.9,1,1, 20.498, 10574.068, 435.693, 52855.827 25/05/30,19:00:34,19,09,1, 11.9,1,1, 20.498, 10574.054, 435.678, 52855.874 25/05/30,19:00:35,00,09,1, 11.9,1,1, 20.496, 10574.049, 435.678, 52855.874 25/05/30,19:00:35,01,09,1, 11.9,1,1, 20.496, 10574.024, 435.753, 52855.852 25/05/30,19:00:35,02,09,1, 11.9,1,1, 20.496, 10574.018, 435.763, 52855.811 25/05/30,19:00:35,03,09,1, 11.9,1,1, 20.496, 10573.992, 435.781, 52855.847 25/05/30,19:00:35,04,09,1, 11.9,1,1, 20.496, 10574.013, 435.820, 52855.840 25/05/30,19:00:35,05,09,1, 11.9,1,1, 20.496, 10573.976, 435.835, 52855.934 25/05/30,19:00:35,06,09,1, 11.9,1,1, 20.496, 10573.981, 435.841, 52855.810 25/05/30,19:00:35,07,09,1, 11.9,1,1, 20.496, 10573.980, 435.861, 52855.869 25/05/30,19:00:35,08,09,1, 11.9,1,1, 20.496, 10573.953, 435.908, 52855.848 25/05/30,19:00:35,09,09,1, 11.9,1,1, 20.496, 10573.962, 435.938, 52855.874 25/05/30,19:00:35,10,09,1, 11.9,1,1, 20.496, 10573.980, 435.964, 52855.830 25/05/30,19:00:35,11,09,1, 11.9,1,1, 20.496, 10573.954, 435.948, 52855.880 25/05/30,19:00:35,12,09,1, 11.9,1,1, 20.496, 10573.939, 435.979, 52855.855 25/05/30,19:00:35,13,09,1, 11.9,1,1, 20.496, 10573.955, 436.006, 52855.926 25/05/30,19:00:35,14,09,1, 11.9,1,1, 20.496, 10573.952, 436.052, 52855.888 25/05/30,19:00:35,15,09,1, 11.9,1,1, 20.496, 10573.920, 436.051, 52855.974 25/05/30,19:00:35,16,09,1, 11.9,1,1, 20.496, 10573.929, 436.065, 52855.897 25/05/30,19:00:35,17,09,1, 11.9,1,1, 20.496, 10573.931, 436.111, 52855.915 25/05/30,19:00:35,18,09,1, 11.9,1,1, 20.496, 10573.896, 436.146, 52855.941 25/05/30,19:00:35,19,09,1, 11.9,1,1, 20.496, 10573.939, 436.164, 52855.866 25/05/30,19:00:36,00,09,1, 11.9,1,1, 20.491, 10573.932, 436.164, 52855.866 25/05/30,19:00:36,01,09,1, 11.9,1,1, 20.491, 10573.882, 436.194, 52855.963 25/05/30,19:00:36,02,09,1, 11.9,1,1, 20.491, 10573.913, 436.244, 52855.963 25/05/30,19:00:36,03,09,1, 11.9,1,1, 20.491, 10573.914, 436.256, 52855.904 25/05/30,19:00:36,04,09,1, 11.9,1,1, 20.491, 10573.896, 436.286, 52855.971 25/05/30,19:00:36,05,09,1, 11.9,1,1, 20.491, 10573.913, 436.305, 52855.992 25/05/30,19:00:36,06,09,1, 11.9,1,1, 20.491, 10573.879, 436.306, 52855.862 25/05/30,19:00:36,07,09,1, 11.9,1,1, 20.491, 10573.879, 436.368, 52855.948 25/05/30,19:00:36,08,09,1, 11.9,1,1, 20.491, 10573.881, 436.381, 52855.923 25/05/30,19:00:36,09,09,1, 11.9,1,1, 20.491, 10573.885, 436.411, 52855.965 25/05/30,19:00:36,10,09,1, 11.9,1,1, 20.491, 10573.866, 436.433, 52856.007 25/05/30,19:00:36,11,09,1, 11.9,1,1, 20.491, 10573.861, 436.446, 52855.967 25/05/30,19:00:36,12,09,1, 11.9,1,1, 20.491, 10573.874, 436.480, 52855.982 25/05/30,19:00:36,13,09,1, 11.9,1,1, 20.491, 10573.881, 436.507, 52855.971 25/05/30,19:00:36,14,09,1, 11.9,1,1, 20.491, 10573.868, 436.535, 52856.014 25/05/30,19:00:36,15,09,1, 11.9,1,1, 20.491, 10573.893, 436.579, 52856.082 25/05/30,19:00:36,16,09,1, 11.9,1,1, 20.491, 10573.877, 436.580, 52855.942 25/05/30,19:00:36,17,09,1, 11.9,1,1, 20.491, 10573.857, 436.623, 52856.019 25/05/30,19:00:36,18,09,1, 11.9,1,1, 20.491, 10573.858, 436.643, 52856.005 25/05/30,19:00:36,19,09,1, 11.9,1,1, 20.491, 10573.869, 436.671, 52856.042 25/05/30,19:00:37,00,09,1, 12.0,1,1, 20.497, 10573.865, 436.671, 52856.042 25/05/30,19:00:37,01,09,1, 12.0,1,1, 20.497, 10573.863, 436.732, 52855.977 25/05/30,19:00:37,02,09,1, 12.0,1,1, 20.497, 10573.869, 436.755, 52855.973 25/05/30,19:00:37,03,09,1, 12.0,1,1, 20.497, 10573.873, 436.781, 52856.057 25/05/30,19:00:37,04,09,1, 12.0,1,1, 20.497, 10573.852, 436.823, 52856.080 25/05/30,19:00:37,05,09,1, 12.0,1,1, 20.497, 10573.862, 436.811, 52856.064 25/05/30,19:00:37,06,09,1, 12.0,1,1, 20.497, 10573.844, 436.875, 52856.082 25/05/30,19:00:37,07,09,1, 12.0,1,1, 20.497, 10573.858, 436.892, 52856.095 25/05/30,19:00:37,08,09,1, 12.0,1,1, 20.497, 10573.856, 436.919, 52856.056 25/05/30,19:00:37,09,09,1, 12.0,1,1, 20.497, 10573.854, 436.924, 52856.042 25/05/30,19:00:37,10,09,1, 12.0,1,1, 20.497, 10573.840, 436.964, 52856.091 25/05/30,19:00:37,11,09,1, 12.0,1,1, 20.497, 10573.836, 436.982, 52856.046 25/05/30,19:00:37,12,09,1, 12.0,1,1, 20.497, 10573.832, 437.033, 52856.136 25/05/30,19:00:37,13,09,1, 12.0,1,1, 20.497, 10573.845, 437.041, 52856.122 25/05/30,19:00:37,14,09,1, 12.0,1,1, 20.497, 10573.855, 437.044, 52856.051 25/05/30,19:00:37,15,09,1, 12.0,1,1, 20.497, 10573.851, 437.099, 52856.061 25/05/30,19:00:37,16,09,1, 12.0,1,1, 20.497, 10573.860, 437.102, 52856.076 25/05/30,19:00:37,17,09,1, 12.0,1,1, 20.497, 10573.863, 437.119, 52856.112 25/05/30,19:00:37,18,09,1, 12.0,1,1, 20.497, 10573.863, 437.133, 52856.079 25/05/30,19:00:37,19,09,1, 12.0,1,1, 20.497, 10573.872, 437.155, 52856.099 25/05/30,19:00:38,00,09,1, 12.0,1,1, 20.496, 10573.865, 437.155, 52856.099 25/05/30,19:00:38,01,09,1, 12.0,1,1, 20.496, 10573.869, 437.231, 52856.090 25/05/30,19:00:38,02,09,1, 12.0,1,1, 20.496, 10573.877, 437.249, 52856.102 25/05/30,19:00:38,03,09,1, 12.0,1,1, 20.496, 10573.839, 437.276, 52856.105 25/05/30,19:00:38,04,09,1, 12.0,1,1, 20.496, 10573.861, 437.284, 52856.074 25/05/30,19:00:38,05,09,1, 12.0,1,1, 20.496, 10573.845, 437.319, 52856.133 25/05/30,19:00:38,06,09,1, 12.0,1,1, 20.496, 10573.851, 437.362, 52856.114 25/05/30,19:00:38,07,09,1, 12.0,1,1, 20.496, 10573.855, 437.382, 52856.120 25/05/30,19:00:38,08,09,1, 12.0,1,1, 20.496, 10573.868, 437.415, 52856.179 25/05/30,19:00:38,09,09,1, 12.0,1,1, 20.496, 10573.853, 437.416, 52856.124 25/05/30,19:00:38,10,09,1, 12.0,1,1, 20.496, 10573.871, 437.443, 52856.165 25/05/30,19:00:38,11,09,1, 12.0,1,1, 20.496, 10573.845, 437.486, 52856.175 25/05/30,19:00:38,12,09,1, 12.0,1,1, 20.496, 10573.870, 437.492, 52856.138 25/05/30,19:00:38,13,09,1, 12.0,1,1, 20.496, 10573.852, 437.518, 52856.155 25/05/30,19:00:38,14,09,1, 12.0,1,1, 20.496, 10573.838, 437.560, 52856.112 25/05/30,19:00:38,15,09,1, 12.0,1,1, 20.496, 10573.856, 437.576, 52856.168 25/05/30,19:00:38,16,09,1, 12.0,1,1, 20.496, 10573.846, 437.598, 52856.152 25/05/30,19:00:38,17,09,1, 12.0,1,1, 20.496, 10573.835, 437.599, 52856.122 25/05/30,19:00:38,18,09,1, 12.0,1,1, 20.496, 10573.876, 437.638, 52856.102 25/05/30,19:00:38,19,09,1, 12.0,1,1, 20.496, 10573.835, 437.644, 52856.101 25/05/30,19:00:39,00,09,1, 11.9,1,1, 20.492, 10573.832, 437.644, 52856.101 25/05/30,19:00:39,01,09,1, 11.9,1,1, 20.492, 10573.856, 437.711, 52856.154 25/05/30,19:00:39,02,09,1, 11.9,1,1, 20.492, 10573.851, 437.752, 52856.185 25/05/30,19:00:39,03,09,1, 11.9,1,1, 20.492, 10573.863, 437.758, 52856.208 25/05/30,19:00:39,04,09,1, 11.9,1,1, 20.492, 10573.861, 437.774, 52856.158 25/05/30,19:00:39,05,09,1, 11.9,1,1, 20.492, 10573.861, 437.826, 52856.184 25/05/30,19:00:39,06,09,1, 11.9,1,1, 20.492, 10573.859, 437.809, 52856.186 25/05/30,19:00:39,07,09,1, 11.9,1,1, 20.492, 10573.847, 437.838, 52856.152 25/05/30,19:00:39,08,09,1, 11.9,1,1, 20.492, 10573.853, 437.865, 52856.181 25/05/30,19:00:39,09,09,1, 11.9,1,1, 20.492, 10573.834, 437.865, 52856.173 25/05/30,19:00:39,10,09,1, 11.9,1,1, 20.492, 10573.847, 437.891, 52856.222 25/05/30,19:00:39,11,09,1, 11.9,1,1, 20.492, 10573.840, 437.926, 52856.204 25/05/30,19:00:39,12,09,1, 11.9,1,1, 20.492, 10573.859, 437.947, 52856.466 25/05/30,19:00:39,13,09,1, 11.9,1,1, 20.492, 10573.865, 437.949, 52856.084 25/05/30,19:00:39,14,09,1, 11.9,1,1, 20.492, 10573.846, 437.986, 52856.156 25/05/30,19:00:39,15,09,1, 11.9,1,1, 20.492, 10573.867, 437.997, 52856.103 25/05/30,19:00:39,16,09,1, 11.9,1,1, 20.492, 10573.870, 438.028, 52856.153 25/05/30,19:00:39,17,09,1, 11.9,1,1, 20.492, 10573.855, 438.023, 52856.146 25/05/30,19:00:39,18,09,1, 11.9,1,1, 20.492, 10573.870, 438.062, 52856.270 25/05/30,19:00:39,19,09,1, 11.9,1,1, 20.492, 10573.863, 438.101, 52856.215 25/05/30,19:00:40,00,09,1, 11.9,1,1, 20.493, 10573.857, 438.101, 52856.215 25/05/30,19:00:40,01,09,1, 11.9,1,1, 20.493, 10573.842, 438.119, 52856.227 25/05/30,19:00:40,02,09,1, 11.9,1,1, 20.493, 10573.848, 438.146, 52856.222 25/05/30,19:00:40,03,09,1, 11.9,1,1, 20.493, 10573.846, 438.179, 52856.203 25/05/30,19:00:40,04,09,1, 11.9,1,1, 20.493, 10573.857, 438.184, 52856.276 25/05/30,19:00:40,05,09,1, 11.9,1,1, 20.493, 10573.868, 438.215, 52856.228 25/05/30,19:00:40,06,09,1, 11.9,1,1, 20.493, 10573.876, 438.230, 52856.280 25/05/30,19:00:40,07,09,1, 11.9,1,1, 20.493, 10573.842, 438.244, 52856.280 25/05/30,19:00:40,08,09,1, 11.9,1,1, 20.493, 10573.845, 438.247, 52856.274 25/05/30,19:00:40,09,09,1, 11.9,1,1, 20.493, 10573.832, 438.288, 52856.204 25/05/30,19:00:40,10,09,1, 11.9,1,1, 20.493, 10573.829, 438.318, 52856.312 25/05/30,19:00:40,11,09,1, 11.9,1,1, 20.493, 10573.794, 438.324, 52856.280 25/05/30,19:00:40,12,09,1, 11.9,1,1, 20.493, 10573.818, 438.337, 52856.311 25/05/30,19:00:40,13,09,1, 11.9,1,1, 20.493, 10573.814, 438.371, 52856.302 25/05/30,19:00:40,14,09,1, 11.9,1,1, 20.493, 10573.810, 438.406, 52856.264 25/05/30,19:00:40,15,09,1, 11.9,1,1, 20.493, 10573.816, 438.429, 52856.282 25/05/30,19:00:40,16,09,1, 11.9,1,1, 20.493, 10573.797, 438.427, 52856.232 25/05/30,19:00:40,17,09,1, 11.9,1,1, 20.493, 10573.803, 438.452, 52856.217 25/05/30,19:00:40,18,09,1, 11.9,1,1, 20.493, 10573.804, 438.469, 52856.305 25/05/30,19:00:40,19,09,1, 11.9,1,1, 20.493, 10573.805, 438.502, 52856.255 25/05/30,19:00:41,00,09,1, 11.9,1,1, 20.495, 10573.798, 438.502, 52856.255 25/05/30,19:00:41,01,09,1, 11.9,1,1, 20.495, 10573.812, 438.555, 52856.331 25/05/30,19:00:41,02,09,1, 11.9,1,1, 20.495, 10573.777, 438.561, 52856.348 25/05/30,19:00:41,03,09,1, 11.9,1,1, 20.495, 10573.775, 438.614, 52856.320 25/05/30,19:00:41,04,09,1, 11.9,1,1, 20.495, 10573.765, 438.614, 52856.278 25/05/30,19:00:41,05,09,1, 11.9,1,1, 20.495, 10573.765, 438.652, 52856.393 25/05/30,19:00:41,06,09,1, 11.9,1,1, 20.495, 10573.743, 438.661, 52856.313 25/05/30,19:00:41,07,09,1, 11.9,1,1, 20.495, 10573.760, 438.684, 52856.357 25/05/30,19:00:41,08,09,1, 11.9,1,1, 20.495, 10573.720, 438.698, 52856.321 25/05/30,19:00:41,09,09,1, 11.9,1,1, 20.495, 10573.740, 438.736, 52856.295 25/05/30,19:00:41,10,09,1, 11.9,1,1, 20.495, 10573.764, 438.742, 52856.286 25/05/30,19:00:41,11,09,1, 11.9,1,1, 20.495, 10573.725, 438.783, 52856.327 25/05/30,19:00:41,12,09,1, 11.9,1,1, 20.495, 10573.757, 438.791, 52856.280 25/05/30,19:00:41,13,09,1, 11.9,1,1, 20.495, 10573.701, 438.854, 52856.272 25/05/30,19:00:41,14,09,1, 11.9,1,1, 20.495, 10573.734, 438.863, 52856.351 25/05/30,19:00:41,15,09,1, 11.9,1,1, 20.495, 10573.708, 438.884, 52856.321 25/05/30,19:00:41,16,09,1, 11.9,1,1, 20.495, 10573.725, 438.861, 52856.212 25/05/30,19:00:41,17,09,1, 11.9,1,1, 20.495, 10573.713, 438.895, 52856.298 25/05/30,19:00:41,18,09,1, 11.9,1,1, 20.495, 10573.726, 438.930, 52856.293 25/05/30,19:00:41,19,09,1, 11.9,1,1, 20.495, 10573.726, 438.977, 52856.312 25/05/30,19:00:42,00,09,1, 11.9,1,1, 20.493, 10573.723, 438.977, 52856.312 25/05/30,19:00:42,01,09,1, 11.9,1,1, 20.493, 10573.691, 439.041, 52856.309 25/05/30,19:00:42,02,09,1, 11.9,1,1, 20.493, 10573.721, 439.063, 52856.321 25/05/30,19:00:42,03,09,1, 11.9,1,1, 20.493, 10573.692, 439.099, 52856.356 25/05/30,19:00:42,04,09,1, 11.9,1,1, 20.493, 10573.680, 439.137, 52856.332 25/05/30,19:00:42,05,09,1, 11.9,1,1, 20.493, 10573.674, 439.137, 52856.317 25/05/30,19:00:42,06,09,1, 11.9,1,1, 20.493, 10573.681, 439.172, 52856.357 25/05/30,19:00:42,07,09,1, 11.9,1,1, 20.493, 10573.670, 439.189, 52856.293 25/05/30,19:00:42,08,09,1, 11.9,1,1, 20.493, 10573.677, 439.236, 52856.389 25/05/30,19:00:42,09,09,1, 11.9,1,1, 20.493, 10573.667, 439.263, 52856.378 25/05/30,19:00:42,10,09,1, 11.9,1,1, 20.493, 10573.661, 439.298, 52856.403 25/05/30,19:00:42,11,09,1, 11.9,1,1, 20.493, 10573.655, 439.322, 52856.390 25/05/30,19:00:42,12,09,1, 11.9,1,1, 20.493, 10573.657, 439.348, 52856.351 25/05/30,19:00:42,13,09,1, 11.9,1,1, 20.493, 10573.655, 439.359, 52856.316 25/05/30,19:00:42,14,09,1, 11.9,1,1, 20.493, 10573.622, 439.425, 52856.342 25/05/30,19:00:42,15,09,1, 11.9,1,1, 20.493, 10573.637, 439.442, 52856.378 25/05/30,19:00:42,16,09,1, 11.9,1,1, 20.493, 10573.650, 439.452, 52856.363 25/05/30,19:00:42,17,09,1, 11.9,1,1, 20.493, 10573.625, 439.484, 52856.428 25/05/30,19:00:42,18,09,1, 11.9,1,1, 20.493, 10573.602, 439.514, 52856.344 25/05/30,19:00:42,19,09,1, 11.9,1,1, 20.493, 10573.614, 439.542, 52856.420 25/05/30,19:00:43,00,09,1, 11.9,1,1, 20.493, 10573.606, 439.542, 52856.420 25/05/30,19:00:43,01,09,1, 11.9,1,1, 20.493, 10573.589, 439.594, 52856.411 25/05/30,19:00:43,02,09,1, 11.9,1,1, 20.493, 10573.578, 439.630, 52856.425 25/05/30,19:00:43,03,09,1, 11.9,1,1, 20.493, 10573.589, 439.671, 52856.355 25/05/30,19:00:43,04,09,1, 11.9,1,1, 20.493, 10573.576, 439.688, 52856.455 25/05/30,19:00:43,05,09,1, 11.9,1,1, 20.493, 10573.562, 439.730, 52856.390 25/05/30,19:00:43,06,09,1, 11.9,1,1, 20.493, 10573.562, 439.761, 52856.474 25/05/30,19:00:43,07,09,1, 11.9,1,1, 20.493, 10573.577, 439.794, 52856.471 25/05/30,19:00:43,08,09,1, 11.9,1,1, 20.493, 10573.582, 439.819, 52856.463 25/05/30,19:00:43,09,09,1, 11.9,1,1, 20.493, 10573.567, 439.837, 52856.463 25/05/30,19:00:43,10,09,1, 11.9,1,1, 20.493, 10573.549, 439.860, 52856.506 25/05/30,19:00:43,11,09,1, 11.9,1,1, 20.493, 10573.550, 439.912, 52856.448 25/05/30,19:00:43,12,09,1, 11.9,1,1, 20.493, 10573.552, 439.927, 52856.494 25/05/30,19:00:43,13,09,1, 11.9,1,1, 20.493, 10573.571, 439.958, 52856.439 25/05/30,19:00:43,14,09,1, 11.9,1,1, 20.493, 10573.563, 439.988, 52856.496 25/05/30,19:00:43,15,09,1, 11.9,1,1, 20.493, 10573.554, 439.997, 52856.456 25/05/30,19:00:43,16,09,1, 11.9,1,1, 20.493, 10573.566, 440.047, 52856.499 25/05/30,19:00:43,17,09,1, 11.9,1,1, 20.493, 10573.548, 440.066, 52856.467 25/05/30,19:00:43,18,09,1, 11.9,1,1, 20.493, 10573.550, 440.086, 52856.494 25/05/30,19:00:43,19,09,1, 11.9,1,1, 20.493, 10573.552, 440.132, 52856.444 25/05/30,19:00:44,00,09,1, 11.9,1,1, 20.491, 10573.548, 440.132, 52856.444 25/05/30,19:00:44,01,09,1, 11.9,1,1, 20.491, 10573.539, 440.211, 52856.505 25/05/30,19:00:44,02,09,1, 11.9,1,1, 20.491, 10573.563, 440.213, 52856.488 25/05/30,19:00:44,03,09,1, 11.9,1,1, 20.491, 10573.553, 440.244, 52856.528 25/05/30,19:00:44,04,09,1, 11.9,1,1, 20.491, 10573.554, 440.252, 52856.497 25/05/30,19:00:44,05,09,1, 11.9,1,1, 20.491, 10573.542, 440.289, 52856.535 25/05/30,19:00:44,06,09,1, 11.9,1,1, 20.491, 10573.563, 440.306, 52856.566 25/05/30,19:00:44,07,09,1, 11.9,1,1, 20.491, 10573.538, 440.341, 52856.563 25/05/30,19:00:44,08,09,1, 11.9,1,1, 20.491, 10573.548, 440.387, 52856.510 25/05/30,19:00:44,09,09,1, 11.9,1,1, 20.491, 10573.535, 440.400, 52856.491 25/05/30,19:00:44,10,09,1, 11.9,1,1, 20.491, 10573.548, 440.419, 52856.582 25/05/30,19:00:44,11,09,1, 11.9,1,1, 20.491, 10573.558, 440.452, 52856.504 25/05/30,19:00:44,12,09,1, 11.9,1,1, 20.491, 10573.541, 440.497, 52856.547 25/05/30,19:00:44,13,09,1, 11.9,1,1, 20.491, 10573.566, 440.509, 52856.355 25/05/30,19:00:44,14,09,1, 11.9,1,1, 20.491, 10573.554, 440.557, 52856.516 25/05/30,19:00:44,15,09,1, 11.9,1,1, 20.491, 10573.528, 440.577, 52856.535 25/05/30,19:00:44,16,09,1, 11.9,1,1, 20.491, 10573.524, 440.597, 52856.536 25/05/30,19:00:44,17,09,1, 11.9,1,1, 20.491, 10573.541, 440.626, 52856.626 25/05/30,19:00:44,18,09,1, 11.9,1,1, 20.491, 10573.522, 440.668, 52856.535 25/05/30,19:00:44,19,09,1, 11.9,1,1, 20.491, 10573.525, 440.693, 52856.571 25/05/30,19:00:45,00,09,1, 11.9,1,1, 20.494, 10573.523, 440.693, 52856.571 25/05/30,19:00:45,01,09,1, 11.9,1,1, 20.494, 10573.524, 440.748, 52856.602 25/05/30,19:00:45,02,09,1, 11.9,1,1, 20.494, 10573.548, 440.760, 52856.531 25/05/30,19:00:45,03,09,1, 11.9,1,1, 20.494, 10573.541, 440.790, 52856.637 25/05/30,19:00:45,04,09,1, 11.9,1,1, 20.494, 10573.540, 440.801, 52856.562 25/05/30,19:00:45,05,09,1, 11.9,1,1, 20.494, 10573.541, 440.859, 52856.607 25/05/30,19:00:45,06,09,1, 11.9,1,1, 20.494, 10573.543, 440.842, 52856.636 25/05/30,19:00:45,07,09,1, 11.9,1,1, 20.494, 10573.539, 440.879, 52856.604 25/05/30,19:00:45,08,09,1, 11.9,1,1, 20.494, 10573.558, 440.899, 52856.572 25/05/30,19:00:45,09,09,1, 11.9,1,1, 20.494, 10573.528, 440.962, 52856.615 25/05/30,19:00:45,10,09,1, 11.9,1,1, 20.494, 10573.551, 440.978, 52856.544 25/05/30,19:00:45,11,09,1, 11.9,1,1, 20.494, 10573.543, 441.002, 52856.563 25/05/30,19:00:45,12,09,1, 11.9,1,1, 20.494, 10573.539, 441.028, 52856.602 25/05/30,19:00:45,13,09,1, 11.9,1,1, 20.494, 10573.521, 441.051, 52856.591 25/05/30,19:00:45,14,09,1, 11.9,1,1, 20.494, 10573.520, 441.073, 52856.597 25/05/30,19:00:45,15,09,1, 11.9,1,1, 20.494, 10573.517, 441.113, 52856.620 25/05/30,19:00:45,16,09,1, 11.9,1,1, 20.494, 10573.482, 441.126, 52856.589 25/05/30,19:00:45,17,09,1, 11.9,1,1, 20.494, 10573.491, 441.173, 52856.629 25/05/30,19:00:45,18,09,1, 11.9,1,1, 20.494, 10573.511, 441.176, 52856.543 25/05/30,19:00:45,19,09,1, 11.9,1,1, 20.494, 10573.505, 441.196, 52856.595 25/05/30,19:00:46,00,09,1, 11.9,1,1, 20.492, 10573.498, 441.196, 52856.595 25/05/30,19:00:46,01,09,1, 11.9,1,1, 20.492, 10573.506, 441.252, 52856.612 25/05/30,19:00:46,02,09,1, 11.9,1,1, 20.492, 10573.530, 441.275, 52856.662 25/05/30,19:00:46,03,09,1, 11.9,1,1, 20.492, 10573.493, 441.295, 52856.568 25/05/30,19:00:46,04,09,1, 11.9,1,1, 20.492, 10573.469, 441.340, 52856.551 25/05/30,19:00:46,05,09,1, 11.9,1,1, 20.492, 10573.484, 441.366, 52856.579 25/05/30,19:00:46,06,09,1, 11.9,1,1, 20.492, 10573.453, 441.382, 52856.632 25/05/30,19:00:46,07,09,1, 11.9,1,1, 20.492, 10573.483, 441.426, 52856.616 25/05/30,19:00:46,08,09,1, 11.9,1,1, 20.492, 10573.448, 441.440, 52856.607 25/05/30,19:00:46,09,09,1, 11.9,1,1, 20.492, 10573.452, 441.468, 52856.609 25/05/30,19:00:46,10,09,1, 11.9,1,1, 20.492, 10573.468, 441.508, 52856.629 25/05/30,19:00:46,11,09,1, 11.9,1,1, 20.492, 10573.455, 441.528, 52856.588 25/05/30,19:00:46,12,09,1, 11.9,1,1, 20.492, 10573.450, 441.532, 52856.561 25/05/30,19:00:46,13,09,1, 11.9,1,1, 20.492, 10573.478, 441.554, 52856.572 25/05/30,19:00:46,14,09,1, 11.9,1,1, 20.492, 10573.445, 441.622, 52856.581 25/05/30,19:00:46,15,09,1, 11.9,1,1, 20.492, 10573.438, 441.656, 52856.581 25/05/30,19:00:46,16,09,1, 11.9,1,1, 20.492, 10573.447, 441.681, 52856.665 25/05/30,19:00:46,17,09,1, 11.9,1,1, 20.492, 10573.400, 441.716, 52856.654 25/05/30,19:00:46,18,09,1, 11.9,1,1, 20.492, 10573.455, 441.740, 52856.736 25/05/30,19:00:46,19,09,1, 11.9,1,1, 20.492, 10573.418, 441.746, 52856.552 25/05/30,19:00:47,00,09,1, 11.9,1,1, 20.493, 10573.415, 441.746, 52856.552 25/05/30,19:00:47,01,09,1, 11.9,1,1, 20.493, 10573.423, 441.822, 52856.620 25/05/30,19:00:47,02,09,1, 11.9,1,1, 20.493, 10573.459, 441.865, 52856.625 25/05/30,19:00:47,03,09,1, 11.9,1,1, 20.493, 10573.428, 441.874, 52856.650 25/05/30,19:00:47,04,09,1, 11.9,1,1, 20.493, 10573.441, 441.911, 52856.718 25/05/30,19:00:47,05,09,1, 11.9,1,1, 20.493, 10573.430, 441.924, 52856.642 25/05/30,19:00:47,06,09,1, 11.9,1,1, 20.493, 10573.415, 441.936, 52856.702 25/05/30,19:00:47,07,09,1, 11.9,1,1, 20.493, 10573.412, 441.983, 52856.608 25/05/30,19:00:47,08,09,1, 11.9,1,1, 20.493, 10573.410, 442.012, 52856.608 25/05/30,19:00:47,09,09,1, 11.9,1,1, 20.493, 10573.399, 442.039, 52856.603 25/05/30,19:00:47,10,09,1, 11.9,1,1, 20.493, 10573.394, 442.076, 52856.614 25/05/30,19:00:47,11,09,1, 11.9,1,1, 20.493, 10573.386, 442.130, 52856.691 25/05/30,19:00:47,12,09,1, 11.9,1,1, 20.493, 10573.405, 442.162, 52856.712 25/05/30,19:00:47,13,09,1, 11.9,1,1, 20.493, 10573.394, 442.189, 52856.697 25/05/30,19:00:47,14,09,1, 11.9,1,1, 20.493, 10573.397, 442.215, 52856.726 25/05/30,19:00:47,15,09,1, 11.9,1,1, 20.493, 10573.384, 442.227, 52856.686 25/05/30,19:00:47,16,09,1, 11.9,1,1, 20.493, 10573.402, 442.284, 52856.678 25/05/30,19:00:47,17,09,1, 11.9,1,1, 20.493, 10573.367, 442.305, 52856.688 25/05/30,19:00:47,18,09,1, 11.9,1,1, 20.493, 10573.353, 442.308, 52856.738 25/05/30,19:00:47,19,09,1, 11.9,1,1, 20.493, 10573.367, 442.389, 52856.716 25/05/30,19:00:48,00,09,1, 11.8,1,1, 20.490, 10573.364, 442.389, 52856.716 25/05/30,19:00:48,01,09,1, 11.8,1,1, 20.490, 10573.328, 442.427, 52856.697 25/05/30,19:00:48,02,09,1, 11.8,1,1, 20.490, 10573.332, 442.486, 52856.691 25/05/30,19:00:48,03,09,1, 11.8,1,1, 20.490, 10573.326, 442.488, 52856.732 25/05/30,19:00:48,04,09,1, 11.8,1,1, 20.490, 10573.327, 442.523, 52856.738 25/05/30,19:00:48,05,09,1, 11.8,1,1, 20.490, 10573.318, 442.559, 52856.688 25/05/30,19:00:48,06,09,1, 11.8,1,1, 20.490, 10573.307, 442.606, 52856.760 25/05/30,19:00:48,07,09,1, 11.8,1,1, 20.490, 10573.265, 442.603, 52856.718 25/05/30,19:00:48,08,09,1, 11.8,1,1, 20.490, 10573.251, 442.629, 52856.738 25/05/30,19:00:48,09,09,1, 11.8,1,1, 20.490, 10573.255, 442.678, 52856.768 25/05/30,19:00:48,10,09,1, 11.8,1,1, 20.490, 10573.253, 442.703, 52856.791 25/05/30,19:00:48,11,09,1, 11.8,1,1, 20.490, 10573.238, 442.718, 52856.731 25/05/30,19:00:48,12,09,1, 11.8,1,1, 20.490, 10573.202, 442.756, 52856.748 25/05/30,19:00:48,13,09,1, 11.8,1,1, 20.490, 10573.220, 442.818, 52856.728 25/05/30,19:00:48,14,09,1, 11.8,1,1, 20.490, 10573.206, 442.853, 52856.767 25/05/30,19:00:48,15,09,1, 11.8,1,1, 20.490, 10573.187, 442.865, 52856.746 25/05/30,19:00:48,16,09,1, 11.8,1,1, 20.490, 10573.175, 442.896, 52856.789 25/05/30,19:00:48,17,09,1, 11.8,1,1, 20.490, 10573.194, 442.943, 52856.788 25/05/30,19:00:48,18,09,1, 11.8,1,1, 20.490, 10573.141, 442.973, 52856.743 25/05/30,19:00:48,19,09,1, 11.8,1,1, 20.490, 10573.117, 442.986, 52856.809 25/05/30,19:00:49,00,09,1, 11.9,1,1, 20.486, 10573.114, 442.986, 52856.809 25/05/30,19:00:49,01,09,1, 11.9,1,1, 20.486, 10573.117, 443.054, 52856.748 25/05/30,19:00:49,02,09,1, 11.9,1,1, 20.486, 10573.101, 443.091, 52856.841 25/05/30,19:00:49,03,09,1, 11.9,1,1, 20.486, 10573.106, 443.119, 52856.858 25/05/30,19:00:49,04,09,1, 11.9,1,1, 20.486, 10573.095, 443.169, 52856.859 25/05/30,19:00:49,05,09,1, 11.9,1,1, 20.486, 10573.077, 443.169, 52856.764 25/05/30,19:00:49,06,09,1, 11.9,1,1, 20.486, 10573.072, 443.206, 52856.750 25/05/30,19:00:49,07,09,1, 11.9,1,1, 20.486, 10573.080, 443.250, 52856.763 25/05/30,19:00:49,08,09,1, 11.9,1,1, 20.486, 10573.026, 443.282, 52856.835 25/05/30,19:00:49,09,09,1, 11.9,1,1, 20.486, 10573.031, 443.306, 52856.797 25/05/30,19:00:49,10,09,1, 11.9,1,1, 20.486, 10573.040, 443.343, 52856.787 25/05/30,19:00:49,11,09,1, 11.9,1,1, 20.486, 10573.000, 443.394, 52856.841 25/05/30,19:00:49,12,09,1, 11.9,1,1, 20.486, 10572.996, 443.450, 52857.005 25/05/30,19:00:49,13,09,1, 11.9,1,1, 20.486, 10573.021, 443.462, 52856.777 25/05/30,19:00:49,14,09,1, 11.9,1,1, 20.486, 10573.006, 443.520, 52856.847 25/05/30,19:00:49,15,09,1, 11.9,1,1, 20.486, 10572.949, 443.561, 52856.947 25/05/30,19:00:49,16,09,1, 11.9,1,1, 20.486, 10572.996, 443.578, 52856.950 25/05/30,19:00:49,17,09,1, 11.9,1,1, 20.486, 10572.989, 443.638, 52856.869 25/05/30,19:00:49,18,09,1, 11.9,1,1, 20.486, 10572.965, 443.669, 52856.804 25/05/30,19:00:49,19,09,1, 11.9,1,1, 20.486, 10572.991, 443.749, 52856.828 25/05/30,19:00:50,00,09,1, 11.9,1,1, 20.490, 10572.989, 443.749, 52856.828 25/05/30,19:00:50,01,09,1, 11.9,1,1, 20.490, 10572.962, 443.808, 52856.855 25/05/30,19:00:50,02,09,1, 11.9,1,1, 20.490, 10572.940, 443.843, 52856.866 25/05/30,19:00:50,03,09,1, 11.9,1,1, 20.490, 10572.923, 443.894, 52856.885 25/05/30,19:00:50,04,09,1, 11.9,1,1, 20.490, 10572.920, 443.944, 52856.920 25/05/30,19:00:50,05,09,1, 11.9,1,1, 20.490, 10572.918, 443.986, 52856.926 25/05/30,19:00:50,06,09,1, 11.9,1,1, 20.490, 10572.922, 444.024, 52856.900 25/05/30,19:00:50,07,09,1, 11.9,1,1, 20.490, 10572.942, 444.084, 52856.971 25/05/30,19:00:50,08,09,1, 11.9,1,1, 20.490, 10572.944, 444.116, 52856.937 25/05/30,19:00:50,09,09,1, 11.9,1,1, 20.490, 10572.928, 444.154, 52856.944 25/05/30,19:00:50,10,09,1, 11.9,1,1, 20.490, 10572.907, 444.238, 52856.963 25/05/30,19:00:50,11,09,1, 11.9,1,1, 20.490, 10572.925, 444.242, 52856.998 25/05/30,19:00:50,12,09,1, 11.9,1,1, 20.490, 10572.917, 444.290, 52856.994 25/05/30,19:00:50,13,09,1, 11.9,1,1, 20.490, 10572.868, 444.343, 52857.053 25/05/30,19:00:50,14,09,1, 11.9,1,1, 20.490, 10572.915, 444.379, 52856.981 25/05/30,19:00:50,15,09,1, 11.9,1,1, 20.490, 10572.915, 444.426, 52856.998 25/05/30,19:00:50,16,09,1, 11.9,1,1, 20.490, 10572.878, 444.484, 52856.966 25/05/30,19:00:50,17,09,1, 11.9,1,1, 20.490, 10572.887, 444.524, 52857.035 25/05/30,19:00:50,18,09,1, 11.9,1,1, 20.490, 10572.880, 444.569, 52857.034 25/05/30,19:00:50,19,09,1, 11.9,1,1, 20.490, 10572.885, 444.610, 52857.040 25/05/30,19:00:51,00,09,1, 12.0,1,1, 20.490, 10572.881, 444.610, 52857.040 25/05/30,19:00:51,01,09,1, 12.0,1,1, 20.490, 10572.901, 444.693, 52857.002 25/05/30,19:00:51,02,09,1, 12.0,1,1, 20.490, 10572.878, 444.763, 52857.083 25/05/30,19:00:51,03,09,1, 12.0,1,1, 20.490, 10572.900, 444.807, 52857.029 25/05/30,19:00:51,04,09,1, 12.0,1,1, 20.490, 10572.868, 444.866, 52857.003 25/05/30,19:00:51,05,09,1, 12.0,1,1, 20.490, 10572.859, 444.918, 52857.093 25/05/30,19:00:51,06,09,1, 12.0,1,1, 20.490, 10572.863, 444.945, 52857.098 25/05/30,19:00:51,07,09,1, 12.0,1,1, 20.490, 10572.872, 444.986, 52857.079 25/05/30,19:00:51,08,09,1, 12.0,1,1, 20.490, 10572.854, 445.034, 52857.057 25/05/30,19:00:51,09,09,1, 12.0,1,1, 20.490, 10572.873, 445.073, 52857.104 25/05/30,19:00:51,10,09,1, 12.0,1,1, 20.490, 10572.879, 445.118, 52857.083 25/05/30,19:00:51,11,09,1, 12.0,1,1, 20.490, 10572.857, 445.180, 52857.070 25/05/30,19:00:51,12,09,1, 12.0,1,1, 20.490, 10572.874, 445.221, 52857.137 25/05/30,19:00:51,13,09,1, 12.0,1,1, 20.490, 10572.854, 445.254, 52857.196 25/05/30,19:00:51,14,09,1, 12.0,1,1, 20.490, 10572.879, 445.282, 52857.190 25/05/30,19:00:51,15,09,1, 12.0,1,1, 20.490, 10572.861, 445.334, 52857.147 25/05/30,19:00:51,16,09,1, 12.0,1,1, 20.490, 10572.865, 445.388, 52857.149 25/05/30,19:00:51,17,09,1, 12.0,1,1, 20.490, 10572.876, 445.398, 52857.100 25/05/30,19:00:51,18,09,1, 12.0,1,1, 20.490, 10572.866, 445.451, 52857.157 25/05/30,19:00:51,19,09,1, 12.0,1,1, 20.490, 10572.877, 445.474, 52857.131 25/05/30,19:00:52,00,09,1, 11.9,1,1, 20.487, 10572.872, 445.474, 52857.131 25/05/30,19:00:52,01,09,1, 11.9,1,1, 20.487, 10572.870, 445.579, 52857.155 25/05/30,19:00:52,02,09,1, 11.9,1,1, 20.487, 10572.882, 445.630, 52857.155 25/05/30,19:00:52,03,09,1, 11.9,1,1, 20.487, 10572.880, 445.671, 52857.219 25/05/30,19:00:52,04,09,1, 11.9,1,1, 20.487, 10572.883, 445.720, 52857.225 25/05/30,19:00:52,05,09,1, 11.9,1,1, 20.487, 10572.883, 445.746, 52857.219 25/05/30,19:00:52,06,09,1, 11.9,1,1, 20.487, 10572.903, 445.804, 52857.157 25/05/30,19:00:52,07,09,1, 11.9,1,1, 20.487, 10572.921, 445.825, 52857.259 25/05/30,19:00:52,08,09,1, 11.9,1,1, 20.487, 10572.927, 445.858, 52857.176 25/05/30,19:00:52,09,09,1, 11.9,1,1, 20.487, 10572.924, 445.891, 52857.201 25/05/30,19:00:52,10,09,1, 11.9,1,1, 20.487, 10572.926, 445.954, 52857.208 25/05/30,19:00:52,11,09,1, 11.9,1,1, 20.487, 10572.946, 445.979, 52857.210 25/05/30,19:00:52,12,09,1, 11.9,1,1, 20.487, 10572.941, 445.991, 52857.182 25/05/30,19:00:52,13,09,1, 11.9,1,1, 20.487, 10572.933, 446.076, 52857.211 25/05/30,19:00:52,14,09,1, 11.9,1,1, 20.487, 10572.934, 446.089, 52857.219 25/05/30,19:00:52,15,09,1, 11.9,1,1, 20.487, 10572.947, 446.107, 52857.192 25/05/30,19:00:52,16,09,1, 11.9,1,1, 20.487, 10572.936, 446.154, 52857.251 25/05/30,19:00:52,17,09,1, 11.9,1,1, 20.487, 10572.960, 446.187, 52857.233 25/05/30,19:00:52,18,09,1, 11.9,1,1, 20.487, 10572.939, 446.208, 52857.232 25/05/30,19:00:52,19,09,1, 11.9,1,1, 20.487, 10572.974, 446.232, 52857.208 25/05/30,19:00:53,00,09,1, 11.9,1,1, 20.490, 10572.972, 446.232, 52857.208 25/05/30,19:00:53,01,09,1, 11.9,1,1, 20.490, 10572.977, 446.307, 52857.237 25/05/30,19:00:53,02,09,1, 11.9,1,1, 20.490, 10572.971, 446.352, 52857.258 25/05/30,19:00:53,03,09,1, 11.9,1,1, 20.490, 10572.981, 446.361, 52857.289 25/05/30,19:00:53,04,09,1, 11.9,1,1, 20.490, 10572.992, 446.395, 52857.313 25/05/30,19:00:53,05,09,1, 11.9,1,1, 20.490, 10572.968, 446.432, 52857.246 25/05/30,19:00:53,06,09,1, 11.9,1,1, 20.490, 10572.996, 446.452, 52857.303 25/05/30,19:00:53,07,09,1, 11.9,1,1, 20.490, 10573.001, 446.502, 52857.294 25/05/30,19:00:53,08,09,1, 11.9,1,1, 20.490, 10572.999, 446.515, 52857.291 25/05/30,19:00:53,09,09,1, 11.9,1,1, 20.490, 10573.018, 446.530, 52857.247 25/05/30,19:00:53,10,09,1, 11.9,1,1, 20.490, 10572.996, 446.568, 52857.252 25/05/30,19:00:53,11,09,1, 11.9,1,1, 20.490, 10573.005, 446.590, 52857.139 25/05/30,19:00:53,12,09,1, 11.9,1,1, 20.490, 10573.007, 446.612, 52857.226 25/05/30,19:00:53,13,09,1, 11.9,1,1, 20.490, 10572.983, 446.646, 52857.265 25/05/30,19:00:53,14,09,1, 11.9,1,1, 20.490, 10573.050, 446.678, 52857.176 25/05/30,19:00:53,15,09,1, 11.9,1,1, 20.490, 10573.026, 446.717, 52857.227 25/05/30,19:00:53,16,09,1, 11.9,1,1, 20.490, 10573.041, 446.700, 52857.249 25/05/30,19:00:53,17,09,1, 11.9,1,1, 20.490, 10573.040, 446.725, 52857.265 25/05/30,19:00:53,18,09,1, 11.9,1,1, 20.490, 10573.078, 446.755, 52857.218 25/05/30,19:00:53,19,09,1, 11.9,1,1, 20.490, 10573.066, 446.765, 52857.240 25/05/30,19:00:54,00,09,1, 11.9,1,1, 20.489, 10573.064, 446.765, 52857.240 25/05/30,19:00:54,01,09,1, 11.9,1,1, 20.489, 10573.071, 446.835, 52857.239 25/05/30,19:00:54,02,09,1, 11.9,1,1, 20.489, 10573.088, 446.842, 52857.209 25/05/30,19:00:54,03,09,1, 11.9,1,1, 20.489, 10573.072, 446.875, 52857.218 25/05/30,19:00:54,04,09,1, 11.9,1,1, 20.489, 10573.080, 446.889, 52857.279 25/05/30,19:00:54,05,09,1, 11.9,1,1, 20.489, 10573.079, 446.903, 52857.209 25/05/30,19:00:54,06,09,1, 11.9,1,1, 20.489, 10573.096, 446.940, 52857.228 25/05/30,19:00:54,07,09,1, 11.9,1,1, 20.489, 10573.108, 446.953, 52857.283 25/05/30,19:00:54,08,09,1, 11.9,1,1, 20.489, 10573.115, 446.973, 52857.253 25/05/30,19:00:54,09,09,1, 11.9,1,1, 20.489, 10573.118, 447.016, 52857.284 25/05/30,19:00:54,10,09,1, 11.9,1,1, 20.489, 10573.116, 447.022, 52857.235 25/05/30,19:00:54,11,09,1, 11.9,1,1, 20.489, 10573.150, 447.046, 52857.263 25/05/30,19:00:54,12,09,1, 11.9,1,1, 20.489, 10573.113, 447.069, 52857.293 25/05/30,19:00:54,13,09,1, 11.9,1,1, 20.489, 10573.123, 447.095, 52857.285 25/05/30,19:00:54,14,09,1, 11.9,1,1, 20.489, 10573.155, 447.100, 52857.223 25/05/30,19:00:54,15,09,1, 11.9,1,1, 20.489, 10573.191, 447.137, 52857.243 25/05/30,19:00:54,16,09,1, 11.9,1,1, 20.489, 10573.165, 447.152, 52857.275 25/05/30,19:00:54,17,09,1, 11.9,1,1, 20.489, 10573.204, 447.157, 52857.182 25/05/30,19:00:54,18,09,1, 11.9,1,1, 20.489, 10573.202, 447.167, 52857.152 25/05/30,19:00:54,19,09,1, 11.9,1,1, 20.489, 10573.199, 447.181, 52857.238 25/05/30,19:00:55,00,10,1, 12.0,1,1, 20.486, 10573.198, 447.181, 52857.238 25/05/30,19:00:55,01,10,1, 12.0,1,1, 20.486, 10573.245, 447.228, 52857.282 25/05/30,19:00:55,02,10,1, 12.0,1,1, 20.486, 10573.239, 447.258, 52857.211 25/05/30,19:00:55,03,10,1, 12.0,1,1, 20.486, 10573.253, 447.268, 52857.223 25/05/30,19:00:55,04,10,1, 12.0,1,1, 20.486, 10573.258, 447.275, 52857.238 25/05/30,19:00:55,05,10,1, 12.0,1,1, 20.486, 10573.272, 447.298, 52857.220 25/05/30,19:00:55,06,10,1, 12.0,1,1, 20.486, 10573.269, 447.301, 52857.282 25/05/30,19:00:55,07,10,1, 12.0,1,1, 20.486, 10573.288, 447.333, 52857.145 25/05/30,19:00:55,08,10,1, 12.0,1,1, 20.486, 10573.304, 447.350, 52857.241 25/05/30,19:00:55,09,10,1, 12.0,1,1, 20.486, 10573.305, 447.365, 52857.253 25/05/30,19:00:55,10,10,1, 12.0,1,1, 20.486, 10573.304, 447.374, 52857.217 25/05/30,19:00:55,11,10,1, 12.0,1,1, 20.486, 10573.327, 447.404, 52857.169 25/05/30,19:00:55,12,10,1, 12.0,1,1, 20.486, 10573.330, 447.377, 52857.189 25/05/30,19:00:55,13,10,1, 12.0,1,1, 20.486, 10573.362, 447.417, 52857.239 25/05/30,19:00:55,14,10,1, 12.0,1,1, 20.486, 10573.353, 447.424, 52857.225 25/05/30,19:00:55,15,10,1, 12.0,1,1, 20.486, 10573.376, 447.442, 52857.190 25/05/30,19:00:55,16,10,1, 12.0,1,1, 20.486, 10573.382, 447.468, 52857.253 25/05/30,19:00:55,17,10,1, 12.0,1,1, 20.486, 10573.404, 447.478, 52857.192 25/05/30,19:00:55,18,10,1, 12.0,1,1, 20.486, 10573.418, 447.495, 52857.191 25/05/30,19:00:55,19,10,1, 12.0,1,1, 20.486, 10573.455, 447.523, 52857.199 25/05/30,19:00:56,00,09,1, 11.9,1,1, 20.485, 10573.448, 447.523, 52857.199 25/05/30,19:00:56,01,09,1, 11.9,1,1, 20.485, 10573.485, 447.518, 52857.175 25/05/30,19:00:56,02,09,1, 11.9,1,1, 20.485, 10573.511, 447.569, 52857.182 25/05/30,19:00:56,03,09,1, 11.9,1,1, 20.485, 10573.507, 447.558, 52857.160 25/05/30,19:00:56,04,09,1, 11.9,1,1, 20.485, 10573.516, 447.572, 52857.138 25/05/30,19:00:56,05,09,1, 11.9,1,1, 20.485, 10573.520, 447.597, 52857.138 25/05/30,19:00:56,06,09,1, 11.9,1,1, 20.485, 10573.555, 447.603, 52857.115 25/05/30,19:00:56,07,09,1, 11.9,1,1, 20.485, 10573.543, 447.627, 52857.134 25/05/30,19:00:56,08,09,1, 11.9,1,1, 20.485, 10573.606, 447.661, 52857.149 25/05/30,19:00:56,09,09,1, 11.9,1,1, 20.485, 10573.605, 447.673, 52857.256 25/05/30,19:00:56,10,09,1, 11.9,1,1, 20.485, 10573.634, 447.679, 52857.118 25/05/30,19:00:56,11,09,1, 11.9,1,1, 20.485, 10573.661, 447.715, 52857.158 25/05/30,19:00:56,12,09,1, 11.9,1,1, 20.485, 10573.671, 447.721, 52857.175 25/05/30,19:00:56,13,09,1, 11.9,1,1, 20.485, 10573.683, 447.742, 52857.101 25/05/30,19:00:56,14,09,1, 11.9,1,1, 20.485, 10573.715, 447.749, 52857.163 25/05/30,19:00:56,15,09,1, 11.9,1,1, 20.485, 10573.747, 447.762, 52857.138 25/05/30,19:00:56,16,09,1, 11.9,1,1, 20.485, 10573.740, 447.785, 52857.140 25/05/30,19:00:56,17,09,1, 11.9,1,1, 20.485, 10573.776, 447.815, 52857.145 25/05/30,19:00:56,18,09,1, 11.9,1,1, 20.485, 10573.804, 447.816, 52857.149 25/05/30,19:00:56,19,09,1, 11.9,1,1, 20.485, 10573.805, 447.829, 52857.061 25/05/30,19:00:57,00,09,1, 11.9,1,1, 20.491, 10573.798, 447.829, 52857.061 25/05/30,19:00:57,01,09,1, 11.9,1,1, 20.491, 10573.873, 447.871, 52857.085 25/05/30,19:00:57,02,09,1, 11.9,1,1, 20.491, 10573.916, 448.029, 52857.844 25/05/30,19:00:57,03,09,1, 11.9,1,1, 20.491, 10573.948, 448.085, 52857.966 25/05/30,19:00:57,04,09,1, 11.9,1,1, 20.491, 10573.970, 448.110, 52858.000 25/05/30,19:00:57,05,09,1, 11.9,1,1, 20.491, 10573.995, 448.130, 52857.972 25/05/30,19:00:57,06,09,1, 11.9,1,1, 20.491, 10574.011, 448.132, 52857.867 25/05/30,19:00:57,07,09,1, 11.9,1,1, 20.491, 10574.066, 448.131, 52857.883 25/05/30,19:00:57,08,09,1, 11.9,1,1, 20.491, 10574.074, 448.153, 52857.947 25/05/30,19:00:57,09,09,1, 11.9,1,1, 20.491, 10574.099, 448.183, 52857.967 25/05/30,19:00:57,10,09,1, 11.9,1,1, 20.491, 10574.132, 448.216, 52857.875 25/05/30,19:00:57,11,09,1, 11.9,1,1, 20.491, 10574.147, 448.240, 52857.980 25/05/30,19:00:57,12,09,1, 11.9,1,1, 20.491, 10574.203, 448.261, 52857.934 25/05/30,19:00:57,13,09,1, 11.9,1,1, 20.491, 10574.213, 448.292, 52857.870 25/05/30,19:00:57,14,09,1, 11.9,1,1, 20.491, 10574.217, 448.289, 52857.961 25/05/30,19:00:57,15,09,1, 11.9,1,1, 20.491, 10574.285, 448.320, 52857.923 25/05/30,19:00:57,16,09,1, 11.9,1,1, 20.491, 10574.301, 448.319, 52857.958 25/05/30,19:00:57,17,09,1, 11.9,1,1, 20.491, 10574.311, 448.349, 52857.906 25/05/30,19:00:57,18,09,1, 11.9,1,1, 20.491, 10574.356, 448.372, 52857.864 25/05/30,19:00:57,19,09,1, 11.9,1,1, 20.491, 10574.373, 448.400, 52857.905 25/05/30,19:00:58,00,09,1, 12.0,1,1, 20.488, 10574.366, 448.400, 52857.905 25/05/30,19:00:58,01,09,1, 12.0,1,1, 20.488, 10574.431, 448.443, 52857.867 25/05/30,19:00:58,02,09,1, 12.0,1,1, 20.488, 10574.475, 448.445, 52857.893 25/05/30,19:00:58,03,09,1, 12.0,1,1, 20.488, 10574.507, 448.464, 52857.871 25/05/30,19:00:58,04,09,1, 12.0,1,1, 20.488, 10574.538, 448.470, 52857.923 25/05/30,19:00:58,05,09,1, 12.0,1,1, 20.488, 10574.579, 448.532, 52857.942 25/05/30,19:00:58,06,09,1, 12.0,1,1, 20.488, 10574.586, 448.540, 52857.909 25/05/30,19:00:58,07,09,1, 12.0,1,1, 20.488, 10574.621, 448.574, 52857.943 25/05/30,19:00:58,08,09,1, 12.0,1,1, 20.488, 10574.662, 448.595, 52857.904 25/05/30,19:00:58,09,09,1, 12.0,1,1, 20.488, 10574.709, 448.606, 52857.906 25/05/30,19:00:58,10,09,1, 12.0,1,1, 20.488, 10574.744, 448.637, 52857.894 25/05/30,19:00:58,11,09,1, 12.0,1,1, 20.488, 10574.754, 448.638, 52857.867 25/05/30,19:00:58,12,09,1, 12.0,1,1, 20.488, 10574.834, 448.675, 52857.923 25/05/30,19:00:58,13,09,1, 12.0,1,1, 20.488, 10574.853, 448.719, 52857.898 25/05/30,19:00:58,14,09,1, 12.0,1,1, 20.488, 10574.903, 448.723, 52857.885 25/05/30,19:00:58,15,09,1, 12.0,1,1, 20.488, 10574.924, 448.730, 52857.919 25/05/30,19:00:58,16,09,1, 12.0,1,1, 20.488, 10574.953, 448.768, 52857.849 25/05/30,19:00:58,17,09,1, 12.0,1,1, 20.488, 10574.979, 448.809, 52857.881 25/05/30,19:00:58,18,09,1, 12.0,1,1, 20.488, 10575.009, 448.825, 52857.908 25/05/30,19:00:58,19,09,1, 12.0,1,1, 20.488, 10575.049, 448.843, 52857.814 25/05/30,19:00:59,00,10,1, 11.9,1,1, 20.489, 10575.042, 448.843, 52857.814 25/05/30,19:00:59,01,10,1, 11.9,1,1, 20.489, 10575.131, 448.891, 52857.881 25/05/30,19:00:59,02,10,1, 11.9,1,1, 20.489, 10575.147, 448.896, 52857.871 25/05/30,19:00:59,03,10,1, 11.9,1,1, 20.489, 10575.194, 448.926, 52857.813 25/05/30,19:00:59,04,10,1, 11.9,1,1, 20.489, 10575.249, 448.922, 52857.818 25/05/30,19:00:59,05,10,1, 11.9,1,1, 20.489, 10575.307, 448.969, 52857.861 25/05/30,19:00:59,06,10,1, 11.9,1,1, 20.489, 10575.324, 448.979, 52857.858 25/05/30,19:00:59,07,10,1, 11.9,1,1, 20.489, 10575.358, 449.008, 52857.884 25/05/30,19:00:59,08,10,1, 11.9,1,1, 20.489, 10575.367, 449.025, 52857.877 25/05/30,19:00:59,09,10,1, 11.9,1,1, 20.489, 10575.438, 449.053, 52857.828 25/05/30,19:00:59,10,10,1, 11.9,1,1, 20.489, 10575.467, 449.091, 52857.783 25/05/30,19:00:59,11,10,1, 11.9,1,1, 20.489, 10575.497, 449.094, 52857.810 25/05/30,19:00:59,12,10,1, 11.9,1,1, 20.489, 10575.555, 449.098, 52857.821 25/05/30,19:00:59,13,10,1, 11.9,1,1, 20.489, 10575.589, 449.127, 52857.826 25/05/30,19:00:59,14,10,1, 11.9,1,1, 20.489, 10575.627, 449.131, 52857.800 25/05/30,19:00:59,15,10,1, 11.9,1,1, 20.489, 10575.684, 449.157, 52857.794 25/05/30,19:00:59,16,10,1, 11.9,1,1, 20.489, 10575.727, 449.178, 52857.777 25/05/30,19:00:59,17,10,1, 11.9,1,1, 20.489, 10575.747, 449.181, 52857.805 25/05/30,19:00:59,18,10,1, 11.9,1,1, 20.489, 10575.781, 449.211, 52857.834 25/05/30,19:00:59,19,10,1, 11.9,1,1, 20.489, 10575.842, 449.227, 52857.903 25/05/30,19:01:00,00,10,1, 11.9,1,1, 20.488, 10575.835, 449.227, 52857.903 25/05/30,19:01:00,01,10,1, 11.9,1,1, 20.488, 10575.937, 449.266, 52857.881 25/05/30,19:01:00,02,10,1, 11.9,1,1, 20.488, 10575.952, 449.116, 52857.054 25/05/30,19:01:00,03,10,1, 11.9,1,1, 20.488, 10576.001, 449.090, 52857.010 25/05/30,19:01:00,04,10,1, 11.9,1,1, 20.488, 10576.058, 449.109, 52856.978 25/05/30,19:01:00,05,10,1, 11.9,1,1, 20.488, 10576.100, 449.122, 52856.991 25/05/30,19:01:00,06,10,1, 11.9,1,1, 20.488, 10576.130, 449.161, 52856.964 25/05/30,19:01:00,07,10,1, 11.9,1,1, 20.488, 10576.168, 449.154, 52856.965 25/05/30,19:01:00,08,10,1, 11.9,1,1, 20.488, 10576.232, 449.160, 52857.012 25/05/30,19:01:00,09,10,1, 11.9,1,1, 20.488, 10576.253, 449.196, 52857.025 25/05/30,19:01:00,10,10,1, 11.9,1,1, 20.488, 10576.293, 449.184, 52857.016 25/05/30,19:01:00,11,10,1, 11.9,1,1, 20.488, 10576.338, 449.217, 52856.994 25/05/30,19:01:00,12,10,1, 11.9,1,1, 20.488, 10576.410, 449.248, 52857.005 25/05/30,19:01:00,13,10,1, 11.9,1,1, 20.488, 10576.440, 449.236, 52857.009 25/05/30,19:01:00,14,10,1, 11.9,1,1, 20.488, 10576.469, 449.252, 52856.949 25/05/30,19:01:00,15,10,1, 11.9,1,1, 20.488, 10576.517, 449.254, 52856.934 25/05/30,19:01:00,16,10,1, 11.9,1,1, 20.488, 10576.563, 449.279, 52856.960 25/05/30,19:01:00,17,10,1, 11.9,1,1, 20.488, 10576.604, 449.278, 52856.979 25/05/30,19:01:00,18,10,1, 11.9,1,1, 20.488, 10576.676, 449.289, 52856.998 25/05/30,19:01:00,19,10,1, 11.9,1,1, 20.488, 10576.691, 449.302, 52857.039 25/05/30,19:01:01,00,10,1, 12.0,1,1, 20.487, 10576.686, 449.302, 52857.039 25/05/30,19:01:01,01,10,1, 12.0,1,1, 20.487, 10576.781, 449.303, 52856.879 25/05/30,19:01:01,02,10,1, 12.0,1,1, 20.487, 10576.821, 449.336, 52856.889 25/05/30,19:01:01,03,10,1, 12.0,1,1, 20.487, 10576.852, 449.320, 52856.932 25/05/30,19:01:01,04,10,1, 12.0,1,1, 20.487, 10576.894, 449.323, 52856.861 25/05/30,19:01:01,05,10,1, 12.0,1,1, 20.487, 10576.964, 449.329, 52856.885 25/05/30,19:01:01,06,10,1, 12.0,1,1, 20.487, 10576.996, 449.356, 52856.905 25/05/30,19:01:01,07,10,1, 12.0,1,1, 20.487, 10577.026, 449.344, 52856.927 25/05/30,19:01:01,08,10,1, 12.0,1,1, 20.487, 10577.055, 449.339, 52856.854 25/05/30,19:01:01,09,10,1, 12.0,1,1, 20.487, 10577.106, 449.357, 52856.934 25/05/30,19:01:01,10,10,1, 12.0,1,1, 20.487, 10577.146, 449.354, 52856.922 25/05/30,19:01:01,11,10,1, 12.0,1,1, 20.487, 10577.186, 449.357, 52856.872 25/05/30,19:01:01,12,10,1, 12.0,1,1, 20.487, 10577.222, 449.389, 52856.928 25/05/30,19:01:01,13,10,1, 12.0,1,1, 20.487, 10577.286, 449.375, 52856.807 25/05/30,19:01:01,14,10,1, 12.0,1,1, 20.487, 10577.297, 449.378, 52856.841 25/05/30,19:01:01,15,10,1, 12.0,1,1, 20.487, 10577.312, 449.375, 52856.853 25/05/30,19:01:01,16,10,1, 12.0,1,1, 20.487, 10577.336, 449.380, 52856.827 25/05/30,19:01:01,17,10,1, 12.0,1,1, 20.487, 10577.434, 449.413, 52856.863 25/05/30,19:01:01,18,10,1, 12.0,1,1, 20.487, 10577.462, 449.406, 52856.820 25/05/30,19:01:01,19,10,1, 12.0,1,1, 20.487, 10577.485, 449.407, 52856.842 25/05/30,19:01:02,00,09,1, 11.9,1,1, 20.487, 10577.478, 449.407, 52856.842 25/05/30,19:01:02,01,09,1, 11.9,1,1, 20.487, 10577.564, 449.404, 52856.770 25/05/30,19:01:02,02,09,1, 11.9,1,1, 20.487, 10577.602, 449.413, 52856.766 25/05/30,19:01:02,03,09,1, 11.9,1,1, 20.487, 10577.636, 449.399, 52856.774 25/05/30,19:01:02,04,09,1, 11.9,1,1, 20.487, 10577.682, 449.403, 52856.738 25/05/30,19:01:02,05,09,1, 11.9,1,1, 20.487, 10577.701, 449.419, 52856.795 25/05/30,19:01:02,06,09,1, 11.9,1,1, 20.487, 10577.762, 449.447, 52856.786 25/05/30,19:01:02,07,09,1, 11.9,1,1, 20.487, 10577.765, 449.435, 52856.772 25/05/30,19:01:02,08,09,1, 11.9,1,1, 20.487, 10577.798, 449.443, 52856.713 25/05/30,19:01:02,09,09,1, 11.9,1,1, 20.487, 10577.826, 449.445, 52856.684 25/05/30,19:01:02,10,09,1, 11.9,1,1, 20.487, 10577.861, 449.453, 52856.718 25/05/30,19:01:02,11,09,1, 11.9,1,1, 20.487, 10577.873, 449.431, 52856.712 25/05/30,19:01:02,12,09,1, 11.9,1,1, 20.487, 10577.916, 449.454, 52856.714 25/05/30,19:01:02,13,09,1, 11.9,1,1, 20.487, 10577.934, 449.455, 52856.722 25/05/30,19:01:02,14,09,1, 11.9,1,1, 20.487, 10577.959, 449.478, 52856.687 25/05/30,19:01:02,15,09,1, 11.9,1,1, 20.487, 10578.014, 449.456, 52856.616 25/05/30,19:01:02,16,09,1, 11.9,1,1, 20.487, 10578.026, 449.469, 52856.642 25/05/30,19:01:02,17,09,1, 11.9,1,1, 20.487, 10578.058, 449.513, 52856.709 25/05/30,19:01:02,18,09,1, 11.9,1,1, 20.487, 10578.097, 449.489, 52856.662 25/05/30,19:01:02,19,09,1, 11.9,1,1, 20.487, 10578.109, 449.491, 52856.708 25/05/30,19:01:03,00,09,1, 11.9,1,1, 20.481, 10578.104, 449.491, 52856.708 25/05/30,19:01:03,01,09,1, 11.9,1,1, 20.481, 10578.171, 449.515, 52856.614 25/05/30,19:01:03,02,09,1, 11.9,1,1, 20.481, 10578.204, 449.507, 52856.606 25/05/30,19:01:03,03,09,1, 11.9,1,1, 20.481, 10578.235, 449.545, 52856.666 25/05/30,19:01:03,04,09,1, 11.9,1,1, 20.481, 10578.243, 449.511, 52856.555 25/05/30,19:01:03,05,09,1, 11.9,1,1, 20.481, 10578.303, 449.553, 52856.640 25/05/30,19:01:03,06,09,1, 11.9,1,1, 20.481, 10578.325, 449.534, 52856.633 25/05/30,19:01:03,07,09,1, 11.9,1,1, 20.481, 10578.349, 449.568, 52856.637 25/05/30,19:01:03,08,09,1, 11.9,1,1, 20.481, 10578.385, 449.590, 52856.618 25/05/30,19:01:03,09,09,1, 11.9,1,1, 20.481, 10578.410, 449.565, 52856.599 25/05/30,19:01:03,10,09,1, 11.9,1,1, 20.481, 10578.452, 449.567, 52856.597 25/05/30,19:01:03,11,09,1, 11.9,1,1, 20.481, 10578.446, 449.606, 52856.565 25/05/30,19:01:03,12,09,1, 11.9,1,1, 20.481, 10578.510, 449.617, 52856.616 25/05/30,19:01:03,13,09,1, 11.9,1,1, 20.481, 10578.532, 449.620, 52856.607 25/05/30,19:01:03,14,09,1, 11.9,1,1, 20.481, 10578.564, 449.630, 52856.573 25/05/30,19:01:03,15,09,1, 11.9,1,1, 20.481, 10578.607, 449.627, 52856.583 25/05/30,19:01:03,16,09,1, 11.9,1,1, 20.481, 10578.618, 449.641, 52856.561 25/05/30,19:01:03,17,09,1, 11.9,1,1, 20.481, 10578.650, 449.639, 52856.584 25/05/30,19:01:03,18,09,1, 11.9,1,1, 20.481, 10578.696, 449.667, 52856.591 25/05/30,19:01:03,19,09,1, 11.9,1,1, 20.481, 10578.685, 449.691, 52856.567 25/05/30,19:01:04,00,09,1, 11.9,1,1, 20.483, 10578.680, 449.691, 52856.567 25/05/30,19:01:04,01,09,1, 11.9,1,1, 20.483, 10578.763, 449.696, 52856.525 25/05/30,19:01:04,02,09,1, 11.9,1,1, 20.483, 10578.782, 449.720, 52856.604 25/05/30,19:01:04,03,09,1, 11.9,1,1, 20.483, 10578.794, 449.725, 52856.548 25/05/30,19:01:04,04,09,1, 11.9,1,1, 20.483, 10578.821, 449.715, 52856.567 25/05/30,19:01:04,05,09,1, 11.9,1,1, 20.483, 10578.870, 449.723, 52856.490 25/05/30,19:01:04,06,09,1, 11.9,1,1, 20.483, 10578.877, 449.719, 52856.551 25/05/30,19:01:04,07,09,1, 11.9,1,1, 20.483, 10578.902, 449.744, 52856.545 25/05/30,19:01:04,08,09,1, 11.9,1,1, 20.483, 10578.959, 449.755, 52856.523 25/05/30,19:01:04,09,09,1, 11.9,1,1, 20.483, 10578.976, 449.777, 52856.516 25/05/30,19:01:04,10,09,1, 11.9,1,1, 20.483, 10579.016, 449.766, 52856.511 25/05/30,19:01:04,11,09,1, 11.9,1,1, 20.483, 10579.070, 449.804, 52856.505 25/05/30,19:01:04,12,09,1, 11.9,1,1, 20.483, 10579.076, 449.796, 52856.526 25/05/30,19:01:04,13,09,1, 11.9,1,1, 20.483, 10579.097, 449.815, 52856.523 25/05/30,19:01:04,14,09,1, 11.9,1,1, 20.483, 10579.152, 449.813, 52856.487 25/05/30,19:01:04,15,09,1, 11.9,1,1, 20.483, 10579.156, 449.848, 52856.569 25/05/30,19:01:04,16,09,1, 11.9,1,1, 20.483, 10579.220, 449.867, 52856.459 25/05/30,19:01:04,17,09,1, 11.9,1,1, 20.483, 10579.255, 449.875, 52856.520 25/05/30,19:01:04,18,09,1, 11.9,1,1, 20.483, 10579.253, 449.863, 52856.452 25/05/30,19:01:04,19,09,1, 11.9,1,1, 20.483, 10579.307, 449.905, 52856.498 25/05/30,19:01:05,00,08,1, 11.9,1,1, 20.487, 10579.306, 449.905, 52856.498 25/05/30,19:01:05,01,08,1, 11.9,1,1, 20.487, 10579.424, 449.907, 52856.499 25/05/30,19:01:05,02,08,1, 11.9,1,1, 20.487, 10579.445, 449.906, 52856.475 25/05/30,19:01:05,03,08,1, 11.9,1,1, 20.487, 10579.487, 449.936, 52856.466 25/05/30,19:01:05,04,08,1, 11.9,1,1, 20.487, 10579.493, 449.928, 52856.524 25/05/30,19:01:05,05,08,1, 11.9,1,1, 20.487, 10579.564, 449.960, 52856.463 25/05/30,19:01:05,06,08,1, 11.9,1,1, 20.487, 10579.603, 449.972, 52856.433 25/05/30,19:01:05,07,08,1, 11.9,1,1, 20.487, 10579.643, 449.970, 52856.439 25/05/30,19:01:05,08,08,1, 11.9,1,1, 20.487, 10579.662, 449.983, 52856.425 25/05/30,19:01:05,09,08,1, 11.9,1,1, 20.487, 10579.723, 449.973, 52856.460 25/05/30,19:01:05,10,08,1, 11.9,1,1, 20.487, 10579.763, 449.996, 52856.441 25/05/30,19:01:05,11,08,1, 11.9,1,1, 20.487, 10579.761, 450.017, 52856.435 25/05/30,19:01:05,12,08,1, 11.9,1,1, 20.487, 10579.847, 450.015, 52856.416 25/05/30,19:01:05,13,08,1, 11.9,1,1, 20.487, 10579.879, 450.039, 52856.397 25/05/30,19:01:05,14,08,1, 11.9,1,1, 20.487, 10579.918, 450.022, 52856.401 25/05/30,19:01:05,15,08,1, 11.9,1,1, 20.487, 10579.954, 450.051, 52856.391 25/05/30,19:01:05,16,08,1, 11.9,1,1, 20.487, 10580.004, 450.063, 52856.411 25/05/30,19:01:05,17,08,1, 11.9,1,1, 20.487, 10580.050, 450.060, 52856.459 25/05/30,19:01:05,18,08,1, 11.9,1,1, 20.487, 10580.085, 450.088, 52856.477 25/05/30,19:01:05,19,08,1, 11.9,1,1, 20.487, 10580.135, 450.087, 52856.407 25/05/30,19:01:06,00,09,1, 12.0,1,1, 20.479, 10580.132, 450.087, 52856.407 25/05/30,19:01:06,01,09,1, 12.0,1,1, 20.479, 10580.211, 450.117, 52856.411 25/05/30,19:01:06,02,09,1, 12.0,1,1, 20.479, 10580.287, 450.126, 52856.385 25/05/30,19:01:06,03,09,1, 12.0,1,1, 20.479, 10580.291, 450.157, 52856.452 25/05/30,19:01:06,04,09,1, 12.0,1,1, 20.479, 10580.347, 450.136, 52856.331 25/05/30,19:01:06,05,09,1, 12.0,1,1, 20.479, 10580.406, 450.169, 52856.340 25/05/30,19:01:06,06,09,1, 12.0,1,1, 20.479, 10580.436, 450.184, 52856.361 25/05/30,19:01:06,07,09,1, 12.0,1,1, 20.479, 10580.499, 450.173, 52856.309 25/05/30,19:01:06,08,09,1, 12.0,1,1, 20.479, 10580.526, 450.198, 52856.378 25/05/30,19:01:06,09,09,1, 12.0,1,1, 20.479, 10580.588, 450.205, 52856.383 25/05/30,19:01:06,10,09,1, 12.0,1,1, 20.479, 10580.644, 450.221, 52856.354 25/05/30,19:01:06,11,09,1, 12.0,1,1, 20.479, 10580.689, 450.226, 52856.378 25/05/30,19:01:06,12,09,1, 12.0,1,1, 20.479, 10580.695, 450.196, 52856.337 25/05/30,19:01:06,13,09,1, 12.0,1,1, 20.479, 10580.756, 450.243, 52856.360 25/05/30,19:01:06,14,09,1, 12.0,1,1, 20.479, 10580.821, 450.236, 52856.346 25/05/30,19:01:06,15,09,1, 12.0,1,1, 20.479, 10580.852, 450.242, 52856.252 25/05/30,19:01:06,16,09,1, 12.0,1,1, 20.479, 10580.891, 450.237, 52856.350 25/05/30,19:01:06,17,09,1, 12.0,1,1, 20.479, 10580.957, 450.254, 52856.315 25/05/30,19:01:06,18,09,1, 12.0,1,1, 20.479, 10581.011, 450.255, 52856.266 25/05/30,19:01:06,19,09,1, 12.0,1,1, 20.479, 10581.040, 450.271, 52856.363 25/05/30,19:01:07,00,09,1, 12.0,1,1, 20.482, 10581.033, 450.271, 52856.363 25/05/30,19:01:07,01,09,1, 12.0,1,1, 20.482, 10581.140, 450.291, 52856.381 25/05/30,19:01:07,02,09,1, 12.0,1,1, 20.482, 10581.193, 450.273, 52856.274 25/05/30,19:01:07,03,09,1, 12.0,1,1, 20.482, 10581.252, 450.275, 52856.284 25/05/30,19:01:07,04,09,1, 12.0,1,1, 20.482, 10581.319, 450.289, 52856.270 25/05/30,19:01:07,05,09,1, 12.0,1,1, 20.482, 10581.350, 450.289, 52856.293 25/05/30,19:01:07,06,09,1, 12.0,1,1, 20.482, 10581.404, 450.310, 52856.259 25/05/30,19:01:07,07,09,1, 12.0,1,1, 20.482, 10581.465, 450.313, 52856.202 25/05/30,19:01:07,08,09,1, 12.0,1,1, 20.482, 10581.517, 450.308, 52856.183 25/05/30,19:01:07,09,09,1, 12.0,1,1, 20.482, 10581.558, 450.348, 52856.192 25/05/30,19:01:07,10,09,1, 12.0,1,1, 20.482, 10581.615, 450.326, 52856.175 25/05/30,19:01:07,11,09,1, 12.0,1,1, 20.482, 10581.654, 450.336, 52856.153 25/05/30,19:01:07,12,09,1, 12.0,1,1, 20.482, 10581.726, 450.310, 52856.183 25/05/30,19:01:07,13,09,1, 12.0,1,1, 20.482, 10581.779, 450.316, 52856.158 25/05/30,19:01:07,14,09,1, 12.0,1,1, 20.482, 10581.821, 450.334, 52856.144 25/05/30,19:01:07,15,09,1, 12.0,1,1, 20.482, 10581.868, 450.302, 52856.129 25/05/30,19:01:07,16,09,1, 12.0,1,1, 20.482, 10581.938, 450.330, 52856.159 25/05/30,19:01:07,17,09,1, 12.0,1,1, 20.482, 10581.987, 450.320, 52856.175 25/05/30,19:01:07,18,09,1, 12.0,1,1, 20.482, 10582.043, 450.322, 52856.104 25/05/30,19:01:07,19,09,1, 12.0,1,1, 20.482, 10582.072, 450.331, 52856.211 25/05/30,19:01:08,00,08,1, 12.0,1,1, 20.484, 10582.068, 450.331, 52856.211 25/05/30,19:01:08,01,08,1, 12.0,1,1, 20.484, 10582.188, 450.319, 52856.132 25/05/30,19:01:08,02,08,1, 12.0,1,1, 20.484, 10582.246, 450.328, 52856.167 25/05/30,19:01:08,03,08,1, 12.0,1,1, 20.484, 10582.268, 450.334, 52856.138 25/05/30,19:01:08,04,08,1, 12.0,1,1, 20.484, 10582.319, 450.309, 52856.150 25/05/30,19:01:08,05,08,1, 12.0,1,1, 20.484, 10582.408, 450.321, 52856.082 25/05/30,19:01:08,06,08,1, 12.0,1,1, 20.484, 10582.443, 450.308, 52856.113 25/05/30,19:01:08,07,08,1, 12.0,1,1, 20.484, 10582.493, 450.328, 52856.122 25/05/30,19:01:08,08,08,1, 12.0,1,1, 20.484, 10582.532, 450.307, 52856.060 25/05/30,19:01:08,09,08,1, 12.0,1,1, 20.484, 10582.575, 450.312, 52856.016 25/05/30,19:01:08,10,08,1, 12.0,1,1, 20.484, 10582.642, 450.291, 52856.022 25/05/30,19:01:08,11,08,1, 12.0,1,1, 20.484, 10582.687, 450.327, 52856.013 25/05/30,19:01:08,12,08,1, 12.0,1,1, 20.484, 10582.733, 450.304, 52855.969 25/05/30,19:01:08,13,08,1, 12.0,1,1, 20.484, 10582.759, 450.285, 52856.040 25/05/30,19:01:08,14,08,1, 12.0,1,1, 20.484, 10582.820, 450.288, 52856.044 25/05/30,19:01:08,15,08,1, 12.0,1,1, 20.484, 10582.876, 450.287, 52855.958 25/05/30,19:01:08,16,08,1, 12.0,1,1, 20.484, 10582.919, 450.292, 52856.024 25/05/30,19:01:08,17,08,1, 12.0,1,1, 20.484, 10582.975, 450.289, 52856.017 25/05/30,19:01:08,18,08,1, 12.0,1,1, 20.484, 10583.039, 450.276, 52856.001 25/05/30,19:01:08,19,08,1, 12.0,1,1, 20.484, 10583.078, 450.298, 52856.014 25/05/30,19:01:09,00,09,1, 11.9,1,1, 20.481, 10583.078, 450.298, 52856.014 25/05/30,19:01:09,01,09,1, 11.9,1,1, 20.481, 10583.160, 450.277, 52855.933 25/05/30,19:01:09,02,09,1, 11.9,1,1, 20.481, 10583.217, 450.279, 52855.963 25/05/30,19:01:09,03,09,1, 11.9,1,1, 20.481, 10583.252, 450.268, 52855.943 25/05/30,19:01:09,04,09,1, 11.9,1,1, 20.481, 10583.295, 450.245, 52855.873 25/05/30,19:01:09,05,09,1, 11.9,1,1, 20.481, 10583.340, 450.253, 52855.948 25/05/30,19:01:09,06,09,1, 11.9,1,1, 20.481, 10583.387, 450.247, 52855.893 25/05/30,19:01:09,07,09,1, 11.9,1,1, 20.481, 10583.392, 450.218, 52855.876 25/05/30,19:01:09,08,09,1, 11.9,1,1, 20.481, 10583.423, 450.212, 52855.825 25/05/30,19:01:09,09,09,1, 11.9,1,1, 20.481, 10583.510, 450.218, 52855.852 25/05/30,19:01:09,10,09,1, 11.9,1,1, 20.481, 10583.559, 450.211, 52855.791 25/05/30,19:01:09,11,09,1, 11.9,1,1, 20.481, 10583.593, 450.208, 52855.787 25/05/30,19:01:09,12,09,1, 11.9,1,1, 20.481, 10583.621, 450.195, 52855.878 25/05/30,19:01:09,13,09,1, 11.9,1,1, 20.481, 10583.694, 450.207, 52855.857 25/05/30,19:01:09,14,09,1, 11.9,1,1, 20.481, 10583.699, 450.215, 52855.832 25/05/30,19:01:09,15,09,1, 11.9,1,1, 20.481, 10583.755, 450.190, 52855.810 25/05/30,19:01:09,16,09,1, 11.9,1,1, 20.481, 10583.802, 450.204, 52855.782 25/05/30,19:01:09,17,09,1, 11.9,1,1, 20.481, 10583.831, 450.171, 52855.809 25/05/30,19:01:09,18,09,1, 11.9,1,1, 20.481, 10583.885, 450.153, 52855.811 25/05/30,19:01:09,19,09,1, 11.9,1,1, 20.481, 10583.911, 450.177, 52855.785 25/05/30,19:01:10,00,09,1, 11.9,1,1, 20.484, 10583.904, 450.177, 52855.785 25/05/30,19:01:10,01,09,1, 11.9,1,1, 20.484, 10583.969, 450.164, 52855.758 25/05/30,19:01:10,02,09,1, 11.9,1,1, 20.484, 10584.016, 450.175, 52855.778 25/05/30,19:01:10,03,09,1, 11.9,1,1, 20.484, 10584.048, 450.168, 52855.727 25/05/30,19:01:10,04,09,1, 11.9,1,1, 20.484, 10584.061, 450.139, 52855.680 25/05/30,19:01:10,05,09,1, 11.9,1,1, 20.484, 10584.143, 450.148, 52855.780 25/05/30,19:01:10,06,09,1, 11.9,1,1, 20.484, 10584.176, 450.170, 52855.734 25/05/30,19:01:10,07,09,1, 11.9,1,1, 20.484, 10584.177, 450.158, 52855.755 25/05/30,19:01:10,08,09,1, 11.9,1,1, 20.484, 10584.248, 450.163, 52855.691 25/05/30,19:01:10,09,09,1, 11.9,1,1, 20.484, 10584.273, 450.154, 52855.637 25/05/30,19:01:10,10,09,1, 11.9,1,1, 20.484, 10584.280, 450.130, 52855.707 25/05/30,19:01:10,11,09,1, 11.9,1,1, 20.484, 10584.318, 450.137, 52855.686 25/05/30,19:01:10,12,09,1, 11.9,1,1, 20.484, 10584.345, 450.158, 52855.686 25/05/30,19:01:10,13,09,1, 11.9,1,1, 20.484, 10584.390, 450.156, 52855.688 25/05/30,19:01:10,14,09,1, 11.9,1,1, 20.484, 10584.433, 450.151, 52855.634 25/05/30,19:01:10,15,09,1, 11.9,1,1, 20.484, 10584.466, 450.150, 52855.687 25/05/30,19:01:10,16,09,1, 11.9,1,1, 20.484, 10584.492, 450.149, 52855.694 25/05/30,19:01:10,17,09,1, 11.9,1,1, 20.484, 10584.510, 450.153, 52855.610 25/05/30,19:01:10,18,09,1, 11.9,1,1, 20.484, 10584.595, 450.157, 52855.648 25/05/30,19:01:10,19,09,1, 11.9,1,1, 20.484, 10584.619, 450.153, 52855.570 25/05/30,19:01:11,00,08,1, 11.9,1,1, 20.482, 10584.613, 450.153, 52855.570 25/05/30,19:01:11,01,08,1, 11.9,1,1, 20.482, 10584.674, 450.166, 52855.640 25/05/30,19:01:11,02,08,1, 11.9,1,1, 20.482, 10584.706, 450.171, 52855.631 25/05/30,19:01:11,03,08,1, 11.9,1,1, 20.482, 10584.727, 450.189, 52855.633 25/05/30,19:01:11,04,08,1, 11.9,1,1, 20.482, 10584.774, 450.162, 52855.612 25/05/30,19:01:11,05,08,1, 11.9,1,1, 20.482, 10584.808, 450.186, 52855.629 25/05/30,19:01:11,06,08,1, 11.9,1,1, 20.482, 10584.826, 450.194, 52855.617 25/05/30,19:01:11,07,08,1, 11.9,1,1, 20.482, 10584.882, 450.187, 52855.589 25/05/30,19:01:11,08,08,1, 11.9,1,1, 20.482, 10584.894, 450.191, 52855.550 25/05/30,19:01:11,09,08,1, 11.9,1,1, 20.482, 10584.957, 450.178, 52855.565 25/05/30,19:01:11,10,08,1, 11.9,1,1, 20.482, 10584.979, 450.182, 52855.560 25/05/30,19:01:11,11,08,1, 11.9,1,1, 20.482, 10585.004, 450.181, 52855.585 25/05/30,19:01:11,12,08,1, 11.9,1,1, 20.482, 10585.033, 450.230, 52855.596 25/05/30,19:01:11,13,08,1, 11.9,1,1, 20.482, 10585.096, 450.199, 52855.564 25/05/30,19:01:11,14,08,1, 11.9,1,1, 20.482, 10585.134, 450.212, 52855.566 25/05/30,19:01:11,15,08,1, 11.9,1,1, 20.482, 10585.154, 450.225, 52855.547 25/05/30,19:01:11,16,08,1, 11.9,1,1, 20.482, 10585.215, 450.210, 52855.560 25/05/30,19:01:11,17,08,1, 11.9,1,1, 20.482, 10585.233, 450.238, 52855.550 25/05/30,19:01:11,18,08,1, 11.9,1,1, 20.482, 10585.298, 450.225, 52855.528 25/05/30,19:01:11,19,08,1, 11.9,1,1, 20.482, 10585.331, 450.228, 52855.597 25/05/30,19:01:12,00,09,1, 11.9,1,1, 20.482, 10585.331, 450.228, 52855.597 25/05/30,19:01:12,01,09,1, 11.9,1,1, 20.482, 10585.403, 450.256, 52855.508 25/05/30,19:01:12,02,09,1, 11.9,1,1, 20.482, 10585.456, 450.258, 52855.498 25/05/30,19:01:12,03,09,1, 11.9,1,1, 20.482, 10585.478, 450.253, 52855.579 25/05/30,19:01:12,04,09,1, 11.9,1,1, 20.482, 10585.525, 450.256, 52855.537 25/05/30,19:01:12,05,09,1, 11.9,1,1, 20.482, 10585.559, 450.249, 52855.544 25/05/30,19:01:12,06,09,1, 11.9,1,1, 20.482, 10585.634, 450.262, 52855.626 25/05/30,19:01:12,07,09,1, 11.9,1,1, 20.482, 10585.664, 450.281, 52855.574 25/05/30,19:01:12,08,09,1, 11.9,1,1, 20.482, 10585.721, 450.293, 52855.562 25/05/30,19:01:12,09,09,1, 11.9,1,1, 20.482, 10585.779, 450.290, 52855.461 25/05/30,19:01:12,10,09,1, 11.9,1,1, 20.482, 10585.810, 450.288, 52855.418 25/05/30,19:01:12,11,09,1, 11.9,1,1, 20.482, 10585.845, 450.292, 52855.554 25/05/30,19:01:12,12,09,1, 11.9,1,1, 20.482, 10585.907, 450.292, 52855.497 25/05/30,19:01:12,13,09,1, 11.9,1,1, 20.482, 10585.972, 450.316, 52855.425 25/05/30,19:01:12,14,09,1, 11.9,1,1, 20.482, 10585.976, 450.299, 52855.504 25/05/30,19:01:12,15,09,1, 11.9,1,1, 20.482, 10586.054, 450.302, 52855.455 25/05/30,19:01:12,16,09,1, 11.9,1,1, 20.482, 10586.115, 450.313, 52855.436 25/05/30,19:01:12,17,09,1, 11.9,1,1, 20.482, 10586.148, 450.284, 52855.413 25/05/30,19:01:12,18,09,1, 11.9,1,1, 20.482, 10586.202, 450.323, 52855.470 25/05/30,19:01:12,19,09,1, 11.9,1,1, 20.482, 10586.249, 450.301, 52855.464 25/05/30,19:01:13,00,09,1, 11.9,1,1, 20.481, 10586.249, 450.301, 52855.464 25/05/30,19:01:13,01,09,1, 11.9,1,1, 20.481, 10586.372, 450.303, 52855.411 25/05/30,19:01:13,02,09,1, 11.9,1,1, 20.481, 10586.444, 450.299, 52855.423 25/05/30,19:01:13,03,09,1, 11.9,1,1, 20.481, 10586.475, 450.302, 52855.395 25/05/30,19:01:13,04,09,1, 11.9,1,1, 20.481, 10586.542, 450.306, 52855.403 25/05/30,19:01:13,05,09,1, 11.9,1,1, 20.481, 10586.554, 450.326, 52855.655 25/05/30,19:01:13,06,09,1, 11.9,1,1, 20.481, 10586.682, 450.308, 52855.359 25/05/30,19:01:13,07,09,1, 11.9,1,1, 20.481, 10586.706, 450.311, 52855.349 25/05/30,19:01:13,08,09,1, 11.9,1,1, 20.481, 10586.752, 450.293, 52855.338 25/05/30,19:01:13,09,09,1, 11.9,1,1, 20.481, 10586.818, 450.308, 52855.377 25/05/30,19:01:13,10,09,1, 11.9,1,1, 20.481, 10586.866, 450.320, 52855.387 25/05/30,19:01:13,11,09,1, 11.9,1,1, 20.481, 10586.908, 450.318, 52855.353 25/05/30,19:01:13,12,09,1, 11.9,1,1, 20.481, 10586.964, 450.318, 52855.316 25/05/30,19:01:13,13,09,1, 11.9,1,1, 20.481, 10587.039, 450.320, 52855.323 25/05/30,19:01:13,14,09,1, 11.9,1,1, 20.481, 10587.082, 450.310, 52855.352 25/05/30,19:01:13,15,09,1, 11.9,1,1, 20.481, 10587.156, 450.316, 52855.272 25/05/30,19:01:13,16,09,1, 11.9,1,1, 20.481, 10587.222, 450.320, 52855.291 25/05/30,19:01:13,17,09,1, 11.9,1,1, 20.481, 10587.301, 450.324, 52855.231 25/05/30,19:01:13,18,09,1, 11.9,1,1, 20.481, 10587.355, 450.330, 52855.272 25/05/30,19:01:13,19,09,1, 11.9,1,1, 20.481, 10587.410, 450.331, 52855.306 25/05/30,19:01:14,00,08,1, 11.9,1,1, 20.477, 10587.409, 450.331, 52855.306 25/05/30,19:01:14,01,08,1, 11.9,1,1, 20.477, 10587.535, 450.329, 52855.196 25/05/30,19:01:14,02,08,1, 11.9,1,1, 20.477, 10587.571, 450.302, 52855.296 25/05/30,19:01:14,03,08,1, 11.9,1,1, 20.477, 10587.662, 450.333, 52855.247 25/05/30,19:01:14,04,08,1, 11.9,1,1, 20.477, 10587.728, 450.291, 52855.264 25/05/30,19:01:14,05,08,1, 11.9,1,1, 20.477, 10587.747, 450.346, 52855.138 25/05/30,19:01:14,06,08,1, 11.9,1,1, 20.477, 10587.847, 450.309, 52855.177 25/05/30,19:01:14,07,08,1, 11.9,1,1, 20.477, 10587.910, 450.323, 52855.122 25/05/30,19:01:14,08,08,1, 11.9,1,1, 20.477, 10587.973, 450.331, 52855.169 25/05/30,19:01:14,09,08,1, 11.9,1,1, 20.477, 10588.024, 450.334, 52855.224 25/05/30,19:01:14,10,08,1, 11.9,1,1, 20.477, 10588.069, 450.324, 52855.215 25/05/30,19:01:14,11,08,1, 11.9,1,1, 20.477, 10588.136, 450.326, 52855.168 25/05/30,19:01:14,12,08,1, 11.9,1,1, 20.477, 10588.222, 450.330, 52855.174 25/05/30,19:01:14,13,08,1, 11.9,1,1, 20.477, 10588.297, 450.318, 52854.951 25/05/30,19:01:14,14,08,1, 11.9,1,1, 20.477, 10588.328, 450.340, 52855.112 25/05/30,19:01:14,15,08,1, 11.9,1,1, 20.477, 10588.381, 450.327, 52855.216 25/05/30,19:01:14,16,08,1, 11.9,1,1, 20.477, 10588.456, 450.351, 52855.161 25/05/30,19:01:14,17,08,1, 11.9,1,1, 20.477, 10588.541, 450.334, 52855.096 25/05/30,19:01:14,18,08,1, 11.9,1,1, 20.477, 10588.613, 450.364, 52855.163 25/05/30,19:01:14,19,08,1, 11.9,1,1, 20.477, 10588.651, 450.323, 52855.058 25/05/30,19:01:15,00,08,1, 11.9,1,1, 20.480, 10588.644, 450.323, 52855.058 25/05/30,19:01:15,01,08,1, 11.9,1,1, 20.480, 10588.766, 450.339, 52855.049 25/05/30,19:01:15,02,08,1, 11.9,1,1, 20.480, 10588.850, 450.321, 52855.105 25/05/30,19:01:15,03,08,1, 11.9,1,1, 20.480, 10588.912, 450.355, 52854.989 25/05/30,19:01:15,04,08,1, 11.9,1,1, 20.480, 10588.970, 450.332, 52855.081 25/05/30,19:01:15,05,08,1, 11.9,1,1, 20.480, 10589.022, 450.349, 52855.053 25/05/30,19:01:15,06,08,1, 11.9,1,1, 20.480, 10589.085, 450.327, 52855.080 25/05/30,19:01:15,07,08,1, 11.9,1,1, 20.480, 10589.191, 450.330, 52855.005 25/05/30,19:01:15,08,08,1, 11.9,1,1, 20.480, 10589.229, 450.332, 52855.055 25/05/30,19:01:15,09,08,1, 11.9,1,1, 20.480, 10589.299, 450.321, 52854.970 25/05/30,19:01:15,10,08,1, 11.9,1,1, 20.480, 10589.358, 450.308, 52855.004 25/05/30,19:01:15,11,08,1, 11.9,1,1, 20.480, 10589.408, 450.307, 52855.068 25/05/30,19:01:15,12,08,1, 11.9,1,1, 20.480, 10589.495, 450.313, 52854.970 25/05/30,19:01:15,13,08,1, 11.9,1,1, 20.480, 10589.558, 450.334, 52855.057 25/05/30,19:01:15,14,08,1, 11.9,1,1, 20.480, 10589.618, 450.332, 52854.979 25/05/30,19:01:15,15,08,1, 11.9,1,1, 20.480, 10589.698, 450.319, 52854.982 25/05/30,19:01:15,16,08,1, 11.9,1,1, 20.480, 10589.741, 450.352, 52854.992 25/05/30,19:01:15,17,08,1, 11.9,1,1, 20.480, 10589.803, 450.284, 52854.903 25/05/30,19:01:15,18,08,1, 11.9,1,1, 20.480, 10589.885, 450.319, 52854.966 25/05/30,19:01:15,19,08,1, 11.9,1,1, 20.480, 10589.935, 450.344, 52854.888 25/05/30,19:01:16,00,09,1, 11.9,1,1, 20.479, 10589.929, 450.344, 52854.888 25/05/30,19:01:16,01,09,1, 11.9,1,1, 20.479, 10590.056, 450.332, 52854.908 25/05/30,19:01:16,02,09,1, 11.9,1,1, 20.479, 10590.106, 450.315, 52854.908 25/05/30,19:01:16,03,09,1, 11.9,1,1, 20.479, 10590.143, 450.302, 52854.875 25/05/30,19:01:16,04,09,1, 11.9,1,1, 20.479, 10590.214, 450.336, 52854.886 25/05/30,19:01:16,05,09,1, 11.9,1,1, 20.479, 10590.276, 450.336, 52854.978 25/05/30,19:01:16,06,09,1, 11.9,1,1, 20.479, 10590.350, 450.297, 52854.850 25/05/30,19:01:16,07,09,1, 11.9,1,1, 20.479, 10590.405, 450.292, 52854.915 25/05/30,19:01:16,08,09,1, 11.9,1,1, 20.479, 10590.465, 450.304, 52854.842 25/05/30,19:01:16,09,09,1, 11.9,1,1, 20.479, 10590.520, 450.325, 52854.892 25/05/30,19:01:16,10,09,1, 11.9,1,1, 20.479, 10590.602, 450.284, 52854.864 25/05/30,19:01:16,11,09,1, 11.9,1,1, 20.479, 10590.660, 450.286, 52854.850 25/05/30,19:01:16,12,09,1, 11.9,1,1, 20.479, 10590.684, 450.297, 52854.799 25/05/30,19:01:16,13,09,1, 11.9,1,1, 20.479, 10590.757, 450.313, 52854.692 25/05/30,19:01:16,14,09,1, 11.9,1,1, 20.479, 10590.803, 450.302, 52854.721 25/05/30,19:01:16,15,09,1, 11.9,1,1, 20.479, 10590.866, 450.305, 52854.826 25/05/30,19:01:16,16,09,1, 11.9,1,1, 20.479, 10590.894, 450.298, 52854.746 25/05/30,19:01:16,17,09,1, 11.9,1,1, 20.479, 10590.952, 450.294, 52854.794 25/05/30,19:01:16,18,09,1, 11.9,1,1, 20.479, 10591.001, 450.287, 52854.721 25/05/30,19:01:16,19,09,1, 11.9,1,1, 20.479, 10591.038, 450.266, 52854.707 25/05/30,19:01:17,00,09,1, 11.9,1,1, 20.477, 10591.030, 450.266, 52854.707 25/05/30,19:01:17,01,09,1, 11.9,1,1, 20.477, 10591.177, 450.289, 52854.707 25/05/30,19:01:17,02,09,1, 11.9,1,1, 20.477, 10591.206, 450.261, 52854.677 25/05/30,19:01:17,03,09,1, 11.9,1,1, 20.477, 10591.275, 450.249, 52854.686 25/05/30,19:01:17,04,09,1, 11.9,1,1, 20.477, 10591.319, 450.257, 52854.648 25/05/30,19:01:17,05,09,1, 11.9,1,1, 20.477, 10591.356, 450.258, 52854.609 25/05/30,19:01:17,06,09,1, 11.9,1,1, 20.477, 10591.414, 450.263, 52854.660 25/05/30,19:01:17,07,09,1, 11.9,1,1, 20.477, 10591.476, 450.236, 52854.629 25/05/30,19:01:17,08,09,1, 11.9,1,1, 20.477, 10591.548, 450.252, 52854.597 25/05/30,19:01:17,09,09,1, 11.9,1,1, 20.477, 10591.560, 450.254, 52854.706 25/05/30,19:01:17,10,09,1, 11.9,1,1, 20.477, 10591.605, 450.257, 52854.559 25/05/30,19:01:17,11,09,1, 11.9,1,1, 20.477, 10591.673, 450.247, 52854.643 25/05/30,19:01:17,12,09,1, 11.9,1,1, 20.477, 10591.727, 450.260, 52854.605 25/05/30,19:01:17,13,09,1, 11.9,1,1, 20.477, 10591.787, 450.254, 52854.637 25/05/30,19:01:17,14,09,1, 11.9,1,1, 20.477, 10591.839, 450.218, 52854.560 25/05/30,19:01:17,15,09,1, 11.9,1,1, 20.477, 10591.854, 450.250, 52854.534 25/05/30,19:01:17,16,09,1, 11.9,1,1, 20.477, 10591.906, 450.246, 52854.552 25/05/30,19:01:17,17,09,1, 11.9,1,1, 20.477, 10591.968, 450.236, 52854.564 25/05/30,19:01:17,18,09,1, 11.9,1,1, 20.477, 10592.022, 450.234, 52854.542 25/05/30,19:01:17,19,09,1, 11.9,1,1, 20.477, 10592.098, 450.237, 52854.576 25/05/30,19:01:18,00,09,1, 12.0,1,1, 20.477, 10592.098, 450.237, 52854.576 25/05/30,19:01:18,01,09,1, 12.0,1,1, 20.477, 10592.147, 450.253, 52854.580 25/05/30,19:01:18,02,09,1, 12.0,1,1, 20.477, 10592.216, 450.221, 52854.492 25/05/30,19:01:18,03,09,1, 12.0,1,1, 20.477, 10592.277, 450.254, 52854.587 25/05/30,19:01:18,04,09,1, 12.0,1,1, 20.477, 10592.318, 450.230, 52854.562 25/05/30,19:01:18,05,09,1, 12.0,1,1, 20.477, 10592.357, 450.230, 52854.521 25/05/30,19:01:18,06,09,1, 12.0,1,1, 20.477, 10592.420, 450.230, 52854.485 25/05/30,19:01:18,07,09,1, 12.0,1,1, 20.477, 10592.463, 450.246, 52854.465 25/05/30,19:01:18,08,09,1, 12.0,1,1, 20.477, 10592.495, 450.264, 52854.513 25/05/30,19:01:18,09,09,1, 12.0,1,1, 20.477, 10592.553, 450.245, 52854.517 25/05/30,19:01:18,10,09,1, 12.0,1,1, 20.477, 10592.620, 450.258, 52854.435 25/05/30,19:01:18,11,09,1, 12.0,1,1, 20.477, 10592.677, 450.243, 52854.407 25/05/30,19:01:18,12,09,1, 12.0,1,1, 20.477, 10592.735, 450.253, 52854.465 25/05/30,19:01:18,13,09,1, 12.0,1,1, 20.477, 10592.764, 450.260, 52854.412 25/05/30,19:01:18,14,09,1, 12.0,1,1, 20.477, 10592.842, 450.276, 52854.440 25/05/30,19:01:18,15,09,1, 12.0,1,1, 20.477, 10592.908, 450.252, 52854.432 25/05/30,19:01:18,16,09,1, 12.0,1,1, 20.477, 10592.941, 450.289, 52854.435 25/05/30,19:01:18,17,09,1, 12.0,1,1, 20.477, 10592.976, 450.260, 52854.427 25/05/30,19:01:18,18,09,1, 12.0,1,1, 20.477, 10593.084, 450.290, 52854.527 25/05/30,19:01:18,19,09,1, 12.0,1,1, 20.477, 10593.122, 450.251, 52854.434 25/05/30,19:01:19,00,10,1, 12.0,1,1, 20.477, 10593.116, 450.251, 52854.434 25/05/30,19:01:19,01,10,1, 12.0,1,1, 20.477, 10593.218, 450.264, 52854.359 25/05/30,19:01:19,02,10,1, 12.0,1,1, 20.477, 10593.278, 450.285, 52854.391 25/05/30,19:01:19,03,10,1, 12.0,1,1, 20.477, 10593.336, 450.289, 52854.412 25/05/30,19:01:19,04,10,1, 12.0,1,1, 20.477, 10593.401, 450.304, 52854.383 25/05/30,19:01:19,05,10,1, 12.0,1,1, 20.477, 10593.454, 450.271, 52854.384 25/05/30,19:01:19,06,10,1, 12.0,1,1, 20.477, 10593.532, 450.282, 52854.353 25/05/30,19:01:19,07,10,1, 12.0,1,1, 20.477, 10593.577, 450.295, 52854.345 25/05/30,19:01:19,08,10,1, 12.0,1,1, 20.477, 10593.646, 450.282, 52854.357 25/05/30,19:01:19,09,10,1, 12.0,1,1, 20.477, 10593.698, 450.279, 52854.395 25/05/30,19:01:19,10,10,1, 12.0,1,1, 20.477, 10593.775, 450.272, 52854.396 25/05/30,19:01:19,11,10,1, 12.0,1,1, 20.477, 10593.870, 450.325, 52854.304 25/05/30,19:01:19,12,10,1, 12.0,1,1, 20.477, 10593.883, 450.282, 52854.292 25/05/30,19:01:19,13,10,1, 12.0,1,1, 20.477, 10593.957, 450.314, 52854.334 25/05/30,19:01:19,14,10,1, 12.0,1,1, 20.477, 10594.013, 450.293, 52854.341 25/05/30,19:01:19,15,10,1, 12.0,1,1, 20.477, 10594.102, 450.314, 52854.377 25/05/30,19:01:19,16,10,1, 12.0,1,1, 20.477, 10594.175, 450.289, 52854.287 25/05/30,19:01:19,17,10,1, 12.0,1,1, 20.477, 10594.235, 450.319, 52854.334 25/05/30,19:01:19,18,10,1, 12.0,1,1, 20.477, 10594.311, 450.279, 52854.271 25/05/30,19:01:19,19,10,1, 12.0,1,1, 20.477, 10594.377, 450.323, 52854.328 25/05/30,19:01:20,00,09,1, 11.9,1,1, 20.477, 10594.376, 450.323, 52854.328 25/05/30,19:01:20,01,09,1, 11.9,1,1, 20.477, 10594.506, 450.312, 52854.339 25/05/30,19:01:20,02,09,1, 11.9,1,1, 20.477, 10594.576, 450.295, 52854.227 25/05/30,19:01:20,03,09,1, 11.9,1,1, 20.477, 10594.630, 450.296, 52854.236 25/05/30,19:01:20,04,09,1, 11.9,1,1, 20.477, 10594.713, 450.276, 52854.265 25/05/30,19:01:20,05,09,1, 11.9,1,1, 20.477, 10594.782, 450.295, 52854.320 25/05/30,19:01:20,06,09,1, 11.9,1,1, 20.477, 10594.853, 450.293, 52854.199 25/05/30,19:01:20,07,09,1, 11.9,1,1, 20.477, 10594.933, 450.303, 52854.325 25/05/30,19:01:20,08,09,1, 11.9,1,1, 20.477, 10595.003, 450.288, 52854.240 25/05/30,19:01:20,09,09,1, 11.9,1,1, 20.477, 10595.065, 450.318, 52854.198 25/05/30,19:01:20,10,09,1, 11.9,1,1, 20.477, 10595.152, 450.309, 52854.229 25/05/30,19:01:20,11,09,1, 11.9,1,1, 20.477, 10595.177, 450.303, 52854.260 25/05/30,19:01:20,12,09,1, 11.9,1,1, 20.477, 10595.260, 450.270, 52854.195 25/05/30,19:01:20,13,09,1, 11.9,1,1, 20.477, 10595.357, 450.273, 52854.178 25/05/30,19:01:20,14,09,1, 11.9,1,1, 20.477, 10595.432, 450.270, 52854.188 25/05/30,19:01:20,15,09,1, 11.9,1,1, 20.477, 10595.461, 450.261, 52854.180 25/05/30,19:01:20,16,09,1, 11.9,1,1, 20.477, 10595.546, 450.285, 52854.184 25/05/30,19:01:20,17,09,1, 11.9,1,1, 20.477, 10595.612, 450.290, 52854.163 25/05/30,19:01:20,18,09,1, 11.9,1,1, 20.477, 10595.683, 450.273, 52854.196 25/05/30,19:01:20,19,09,1, 11.9,1,1, 20.477, 10595.775, 450.260, 52854.127 25/05/30,19:01:21,00,09,1, 11.9,1,1, 20.480, 10595.770, 450.260, 52854.127 25/05/30,19:01:21,01,09,1, 11.9,1,1, 20.480, 10595.898, 450.234, 52854.132 25/05/30,19:01:21,02,09,1, 11.9,1,1, 20.480, 10595.978, 450.247, 52854.143 25/05/30,19:01:21,03,09,1, 11.9,1,1, 20.480, 10596.016, 450.237, 52854.139 25/05/30,19:01:21,04,09,1, 11.9,1,1, 20.480, 10596.081, 450.261, 52854.129 25/05/30,19:01:21,05,09,1, 11.9,1,1, 20.480, 10596.155, 450.231, 52854.070 25/05/30,19:01:21,06,09,1, 11.9,1,1, 20.480, 10596.231, 450.246, 52854.100 25/05/30,19:01:21,07,09,1, 11.9,1,1, 20.480, 10596.306, 450.224, 52854.009 25/05/30,19:01:21,08,09,1, 11.9,1,1, 20.480, 10596.355, 450.226, 52854.063 25/05/30,19:01:21,09,09,1, 11.9,1,1, 20.480, 10596.409, 450.216, 52854.010 25/05/30,19:01:21,10,09,1, 11.9,1,1, 20.480, 10596.485, 450.228, 52854.078 25/05/30,19:01:21,11,09,1, 11.9,1,1, 20.480, 10596.518, 450.186, 52854.105 25/05/30,19:01:21,12,09,1, 11.9,1,1, 20.480, 10596.626, 450.204, 52854.072 25/05/30,19:01:21,13,09,1, 11.9,1,1, 20.480, 10596.679, 450.183, 52854.036 25/05/30,19:01:21,14,09,1, 11.9,1,1, 20.480, 10596.748, 450.181, 52853.949 25/05/30,19:01:21,15,09,1, 11.9,1,1, 20.480, 10596.831, 450.160, 52854.009 25/05/30,19:01:21,16,09,1, 11.9,1,1, 20.480, 10596.877, 450.196, 52854.052 25/05/30,19:01:21,17,09,1, 11.9,1,1, 20.480, 10596.924, 450.142, 52854.058 25/05/30,19:01:21,18,09,1, 11.9,1,1, 20.480, 10596.982, 450.160, 52854.028 25/05/30,19:01:21,19,09,1, 11.9,1,1, 20.480, 10597.035, 450.131, 52853.972 25/05/30,19:01:22,00,09,1, 12.0,1,1, 20.476, 10597.030, 450.131, 52853.972 25/05/30,19:01:22,01,09,1, 12.0,1,1, 20.476, 10597.147, 450.111, 52853.969 25/05/30,19:01:22,02,09,1, 12.0,1,1, 20.476, 10597.211, 450.135, 52853.999 25/05/30,19:01:22,03,09,1, 12.0,1,1, 20.476, 10597.290, 450.100, 52853.856 25/05/30,19:01:22,04,09,1, 12.0,1,1, 20.476, 10597.320, 450.099, 52853.859 25/05/30,19:01:22,05,09,1, 12.0,1,1, 20.476, 10597.397, 450.063, 52853.918 25/05/30,19:01:22,06,09,1, 12.0,1,1, 20.476, 10597.460, 450.100, 52853.921 25/05/30,19:01:22,07,09,1, 12.0,1,1, 20.476, 10597.540, 450.047, 52853.912 25/05/30,19:01:22,08,09,1, 12.0,1,1, 20.476, 10597.554, 450.082, 52853.877 25/05/30,19:01:22,09,09,1, 12.0,1,1, 20.476, 10597.626, 450.058, 52853.856 25/05/30,19:01:22,10,09,1, 12.0,1,1, 20.476, 10597.687, 450.043, 52853.821 25/05/30,19:01:22,11,09,1, 12.0,1,1, 20.476, 10597.731, 450.034, 52853.804 25/05/30,19:01:22,12,09,1, 12.0,1,1, 20.476, 10597.787, 450.032, 52853.835 25/05/30,19:01:22,13,09,1, 12.0,1,1, 20.476, 10597.833, 450.007, 52853.842 25/05/30,19:01:22,14,09,1, 12.0,1,1, 20.476, 10597.918, 450.015, 52853.869 25/05/30,19:01:22,15,09,1, 12.0,1,1, 20.476, 10597.935, 450.004, 52853.793 25/05/30,19:01:22,16,09,1, 12.0,1,1, 20.476, 10597.998, 450.015, 52853.746 25/05/30,19:01:22,17,09,1, 12.0,1,1, 20.476, 10598.060, 449.990, 52853.764 25/05/30,19:01:22,18,09,1, 12.0,1,1, 20.476, 10598.129, 449.979, 52853.769 25/05/30,19:01:22,19,09,1, 12.0,1,1, 20.476, 10598.161, 450.000, 52853.804 25/05/30,19:01:23,00,09,1, 11.9,1,1, 20.474, 10598.156, 450.000, 52853.804 25/05/30,19:01:23,01,09,1, 11.9,1,1, 20.474, 10598.251, 449.953, 52853.805 25/05/30,19:01:23,02,09,1, 11.9,1,1, 20.474, 10598.309, 449.965, 52853.741 25/05/30,19:01:23,03,09,1, 11.9,1,1, 20.474, 10598.358, 449.934, 52853.759 25/05/30,19:01:23,04,09,1, 11.9,1,1, 20.474, 10598.423, 449.936, 52853.744 25/05/30,19:01:23,05,09,1, 11.9,1,1, 20.474, 10598.445, 449.903, 52853.682 25/05/30,19:01:23,06,09,1, 11.9,1,1, 20.474, 10598.517, 449.910, 52853.707 25/05/30,19:01:23,07,09,1, 11.9,1,1, 20.474, 10598.579, 449.880, 52853.685 25/05/30,19:01:23,08,09,1, 11.9,1,1, 20.474, 10598.599, 449.898, 52853.720 25/05/30,19:01:23,09,09,1, 11.9,1,1, 20.474, 10598.673, 449.864, 52853.723 25/05/30,19:01:23,10,09,1, 11.9,1,1, 20.474, 10598.710, 449.883, 52853.696 25/05/30,19:01:23,11,09,1, 11.9,1,1, 20.474, 10598.776, 449.840, 52853.624 25/05/30,19:01:23,12,09,1, 11.9,1,1, 20.474, 10598.813, 449.889, 52853.608 25/05/30,19:01:23,13,09,1, 11.9,1,1, 20.474, 10598.871, 449.834, 52853.610 25/05/30,19:01:23,14,09,1, 11.9,1,1, 20.474, 10598.915, 449.846, 52853.588 25/05/30,19:01:23,15,09,1, 11.9,1,1, 20.474, 10598.961, 449.833, 52853.586 25/05/30,19:01:23,16,09,1, 11.9,1,1, 20.474, 10599.019, 449.866, 52853.604 25/05/30,19:01:23,17,09,1, 11.9,1,1, 20.474, 10599.039, 449.833, 52853.586 25/05/30,19:01:23,18,09,1, 11.9,1,1, 20.474, 10599.103, 449.850, 52853.587 25/05/30,19:01:23,19,09,1, 11.9,1,1, 20.474, 10599.183, 449.816, 52853.621 25/05/30,19:01:24,00,09,1, 11.9,1,1, 20.476, 10599.174, 449.816, 52853.621 25/05/30,19:01:24,01,09,1, 11.9,1,1, 20.476, 10599.275, 449.799, 52853.560 25/05/30,19:01:24,02,09,1, 11.9,1,1, 20.476, 10599.295, 449.798, 52853.568 25/05/30,19:01:24,03,09,1, 11.9,1,1, 20.476, 10599.340, 449.777, 52853.606 25/05/30,19:01:24,04,09,1, 11.9,1,1, 20.476, 10599.394, 449.798, 52853.496 25/05/30,19:01:24,05,09,1, 11.9,1,1, 20.476, 10599.452, 449.752, 52853.485 25/05/30,19:01:24,06,09,1, 11.9,1,1, 20.476, 10599.474, 449.777, 52853.471 25/05/30,19:01:24,07,09,1, 11.9,1,1, 20.476, 10599.534, 449.767, 52853.518 25/05/30,19:01:24,08,09,1, 11.9,1,1, 20.476, 10599.583, 449.749, 52853.471 25/05/30,19:01:24,09,09,1, 11.9,1,1, 20.476, 10599.614, 449.746, 52853.437 25/05/30,19:01:24,10,09,1, 11.9,1,1, 20.476, 10599.681, 449.746, 52853.480 25/05/30,19:01:24,11,09,1, 11.9,1,1, 20.476, 10599.728, 449.750, 52853.437 25/05/30,19:01:24,12,09,1, 11.9,1,1, 20.476, 10599.760, 449.743, 52853.465 25/05/30,19:01:24,13,09,1, 11.9,1,1, 20.476, 10599.831, 449.729, 52853.463 25/05/30,19:01:24,14,09,1, 11.9,1,1, 20.476, 10599.877, 449.718, 52853.370 25/05/30,19:01:24,15,09,1, 11.9,1,1, 20.476, 10599.936, 449.722, 52853.394 25/05/30,19:01:24,16,09,1, 11.9,1,1, 20.476, 10599.991, 449.709, 52853.384 25/05/30,19:01:24,17,09,1, 11.9,1,1, 20.476, 10600.022, 449.721, 52853.340 25/05/30,19:01:24,18,09,1, 11.9,1,1, 20.476, 10600.061, 449.704, 52853.411 25/05/30,19:01:24,19,09,1, 11.9,1,1, 20.476, 10600.136, 449.724, 52853.414 25/05/30,19:01:25,00,09,1, 11.9,1,1, 20.476, 10600.134, 449.724, 52853.414 25/05/30,19:01:25,01,09,1, 11.9,1,1, 20.476, 10600.251, 449.714, 52853.408 25/05/30,19:01:25,02,09,1, 11.9,1,1, 20.476, 10600.274, 449.670, 52853.346 25/05/30,19:01:25,03,09,1, 11.9,1,1, 20.476, 10600.320, 449.713, 52853.357 25/05/30,19:01:25,04,09,1, 11.9,1,1, 20.476, 10600.372, 449.666, 52853.266 25/05/30,19:01:25,05,09,1, 11.9,1,1, 20.476, 10600.428, 449.669, 52853.281 25/05/30,19:01:25,06,09,1, 11.9,1,1, 20.476, 10600.472, 449.673, 52853.294 25/05/30,19:01:25,07,09,1, 11.9,1,1, 20.476, 10600.513, 449.700, 52853.255 25/05/30,19:01:25,08,09,1, 11.9,1,1, 20.476, 10600.581, 449.664, 52853.337 25/05/30,19:01:25,09,09,1, 11.9,1,1, 20.476, 10600.632, 449.682, 52853.271 25/05/30,19:01:25,10,09,1, 11.9,1,1, 20.476, 10600.682, 449.652, 52853.240 25/05/30,19:01:25,11,09,1, 11.9,1,1, 20.476, 10600.713, 449.689, 52853.210 25/05/30,19:01:25,12,09,1, 11.9,1,1, 20.476, 10600.793, 449.682, 52853.261 25/05/30,19:01:25,13,09,1, 11.9,1,1, 20.476, 10600.852, 449.674, 52853.276 25/05/30,19:01:25,14,09,1, 11.9,1,1, 20.476, 10600.882, 449.667, 52853.207 25/05/30,19:01:25,15,09,1, 11.9,1,1, 20.476, 10600.947, 449.692, 52853.262 25/05/30,19:01:25,16,09,1, 11.9,1,1, 20.476, 10600.989, 449.663, 52853.234 25/05/30,19:01:25,17,09,1, 11.9,1,1, 20.476, 10601.039, 449.670, 52853.223 25/05/30,19:01:25,18,09,1, 11.9,1,1, 20.476, 10601.107, 449.670, 52853.187 25/05/30,19:01:25,19,09,1, 11.9,1,1, 20.476, 10601.153, 449.677, 52853.207 25/05/30,19:01:26,00,09,1, 12.0,1,1, 20.472, 10601.152, 449.677, 52853.207 25/05/30,19:01:26,01,09,1, 12.0,1,1, 20.472, 10601.264, 449.669, 52853.107 25/05/30,19:01:26,02,09,1, 12.0,1,1, 20.472, 10601.342, 449.681, 52853.155 25/05/30,19:01:26,03,09,1, 12.0,1,1, 20.472, 10601.392, 449.676, 52853.195 25/05/30,19:01:26,04,09,1, 12.0,1,1, 20.472, 10601.428, 449.680, 52853.202 25/05/30,19:01:26,05,09,1, 12.0,1,1, 20.472, 10601.500, 449.663, 52853.187 25/05/30,19:01:26,06,09,1, 12.0,1,1, 20.472, 10601.554, 449.692, 52853.161 25/05/30,19:01:26,07,09,1, 12.0,1,1, 20.472, 10601.626, 449.672, 52853.069 25/05/30,19:01:26,08,09,1, 12.0,1,1, 20.472, 10601.658, 449.670, 52853.118 25/05/30,19:01:26,09,09,1, 12.0,1,1, 20.472, 10601.706, 449.655, 52853.049 25/05/30,19:01:26,10,09,1, 12.0,1,1, 20.472, 10601.781, 449.665, 52853.198 25/05/30,19:01:26,11,09,1, 12.0,1,1, 20.472, 10601.841, 449.663, 52853.160 25/05/30,19:01:26,12,09,1, 12.0,1,1, 20.472, 10601.881, 449.678, 52853.100 25/05/30,19:01:26,13,09,1, 12.0,1,1, 20.472, 10601.932, 449.685, 52853.146 25/05/30,19:01:26,14,09,1, 12.0,1,1, 20.472, 10602.002, 449.680, 52853.139 25/05/30,19:01:26,15,09,1, 12.0,1,1, 20.472, 10602.020, 449.665, 52853.061 25/05/30,19:01:26,16,09,1, 12.0,1,1, 20.472, 10602.093, 449.671, 52853.084 25/05/30,19:01:26,17,09,1, 12.0,1,1, 20.472, 10602.138, 449.662, 52853.112 25/05/30,19:01:26,18,09,1, 12.0,1,1, 20.472, 10602.183, 449.676, 52853.118 25/05/30,19:01:26,19,09,1, 12.0,1,1, 20.472, 10602.257, 449.663, 52853.118 25/05/30,19:01:27,00,09,1, 11.9,1,1, 20.469, 10602.254, 449.663, 52853.118 25/05/30,19:01:27,01,09,1, 11.9,1,1, 20.469, 10602.366, 449.649, 52853.020 25/05/30,19:01:27,02,09,1, 11.9,1,1, 20.469, 10602.422, 449.669, 52853.022 25/05/30,19:01:27,03,09,1, 11.9,1,1, 20.469, 10602.490, 449.667, 52853.080 25/05/30,19:01:27,04,09,1, 11.9,1,1, 20.469, 10602.522, 449.633, 52853.071 25/05/30,19:01:27,05,09,1, 11.9,1,1, 20.469, 10602.590, 449.642, 52853.036 25/05/30,19:01:27,06,09,1, 11.9,1,1, 20.469, 10602.670, 449.626, 52852.922 25/05/30,19:01:27,07,09,1, 11.9,1,1, 20.469, 10602.702, 449.643, 52852.807 25/05/30,19:01:27,08,09,1, 11.9,1,1, 20.469, 10602.709, 449.627, 52853.016 25/05/30,19:01:27,09,09,1, 11.9,1,1, 20.469, 10602.773, 449.656, 52853.022 25/05/30,19:01:27,10,09,1, 11.9,1,1, 20.469, 10602.849, 449.653, 52853.013 25/05/30,19:01:27,11,09,1, 11.9,1,1, 20.469, 10602.878, 449.664, 52853.010 25/05/30,19:01:27,12,09,1, 11.9,1,1, 20.469, 10602.940, 449.633, 52853.003 25/05/30,19:01:27,13,09,1, 11.9,1,1, 20.469, 10603.019, 449.635, 52852.961 25/05/30,19:01:27,14,09,1, 11.9,1,1, 20.469, 10603.053, 449.635, 52852.979 25/05/30,19:01:27,15,09,1, 11.9,1,1, 20.469, 10603.112, 449.634, 52852.963 25/05/30,19:01:27,16,09,1, 11.9,1,1, 20.469, 10603.169, 449.609, 52852.981 25/05/30,19:01:27,17,09,1, 11.9,1,1, 20.469, 10603.221, 449.608, 52852.932 25/05/30,19:01:27,18,09,1, 11.9,1,1, 20.469, 10603.277, 449.619, 52852.886 25/05/30,19:01:27,19,09,1, 11.9,1,1, 20.469, 10603.318, 449.600, 52852.867 25/05/30,19:01:28,00,11,1, 12.0,1,1, 20.475, 10603.313, 449.600, 52852.867 25/05/30,19:01:28,01,11,1, 12.0,1,1, 20.475, 10603.413, 449.583, 52852.885 25/05/30,19:01:28,02,11,1, 12.0,1,1, 20.475, 10603.487, 449.608, 52852.935 25/05/30,19:01:28,03,11,1, 12.0,1,1, 20.475, 10603.575, 449.560, 52852.829 25/05/30,19:01:28,04,11,1, 12.0,1,1, 20.475, 10603.628, 449.591, 52852.825 25/05/30,19:01:28,05,11,1, 12.0,1,1, 20.475, 10603.671, 449.576, 52852.876 25/05/30,19:01:28,06,11,1, 12.0,1,1, 20.475, 10603.695, 449.586, 52852.863 25/05/30,19:01:28,07,11,1, 12.0,1,1, 20.475, 10603.781, 449.563, 52852.848 25/05/30,19:01:28,08,11,1, 12.0,1,1, 20.475, 10603.822, 449.570, 52852.856 25/05/30,19:01:28,09,11,1, 12.0,1,1, 20.475, 10603.861, 449.541, 52852.861 25/05/30,19:01:28,10,11,1, 12.0,1,1, 20.475, 10603.937, 449.545, 52852.812 25/05/30,19:01:28,11,11,1, 12.0,1,1, 20.475, 10603.965, 449.562, 52852.833 25/05/30,19:01:28,12,11,1, 12.0,1,1, 20.475, 10604.016, 449.542, 52852.837 25/05/30,19:01:28,13,11,1, 12.0,1,1, 20.475, 10604.097, 449.552, 52852.834 25/05/30,19:01:28,14,11,1, 12.0,1,1, 20.475, 10604.145, 449.545, 52852.799 25/05/30,19:01:28,15,11,1, 12.0,1,1, 20.475, 10604.198, 449.512, 52852.697 25/05/30,19:01:28,16,11,1, 12.0,1,1, 20.475, 10604.263, 449.522, 52852.776 25/05/30,19:01:28,17,11,1, 12.0,1,1, 20.475, 10604.307, 449.527, 52852.797 25/05/30,19:01:28,18,11,1, 12.0,1,1, 20.475, 10604.332, 449.503, 52852.712 25/05/30,19:01:28,19,11,1, 12.0,1,1, 20.475, 10604.394, 449.534, 52852.802 25/05/30,19:01:29,00,08,1, 11.9,1,1, 20.474, 10604.390, 449.534, 52852.802 25/05/30,19:01:29,01,08,1, 11.9,1,1, 20.474, 10604.500, 449.518, 52852.776 25/05/30,19:01:29,02,08,1, 11.9,1,1, 20.474, 10604.543, 449.489, 52852.681 25/05/30,19:01:29,03,08,1, 11.9,1,1, 20.474, 10604.602, 449.516, 52852.699 25/05/30,19:01:29,04,08,1, 11.9,1,1, 20.474, 10604.650, 449.494, 52852.674 25/05/30,19:01:29,05,08,1, 11.9,1,1, 20.474, 10604.718, 449.480, 52852.687 25/05/30,19:01:29,06,08,1, 11.9,1,1, 20.474, 10604.792, 449.467, 52852.660 25/05/30,19:01:29,07,08,1, 11.9,1,1, 20.474, 10604.798, 449.474, 52852.593 25/05/30,19:01:29,08,08,1, 11.9,1,1, 20.474, 10604.870, 449.486, 52852.668 25/05/30,19:01:29,09,08,1, 11.9,1,1, 20.474, 10604.906, 449.481, 52852.671 25/05/30,19:01:29,10,08,1, 11.9,1,1, 20.474, 10604.963, 449.465, 52852.654 25/05/30,19:01:29,11,08,1, 11.9,1,1, 20.474, 10605.028, 449.467, 52852.604 25/05/30,19:01:29,12,08,1, 11.9,1,1, 20.474, 10605.066, 449.437, 52852.604 25/05/30,19:01:29,13,08,1, 11.9,1,1, 20.474, 10605.124, 449.449, 52852.623 25/05/30,19:01:29,14,08,1, 11.9,1,1, 20.474, 10605.174, 449.450, 52852.550 25/05/30,19:01:29,15,08,1, 11.9,1,1, 20.474, 10605.222, 449.420, 52852.620 25/05/30,19:01:29,16,08,1, 11.9,1,1, 20.474, 10605.283, 449.443, 52852.596 25/05/30,19:01:29,17,08,1, 11.9,1,1, 20.474, 10605.325, 449.442, 52852.583 25/05/30,19:01:29,18,08,1, 11.9,1,1, 20.474, 10605.398, 449.439, 52852.509 25/05/30,19:01:29,19,08,1, 11.9,1,1, 20.474, 10605.451, 449.438, 52852.611 25/05/30,19:01:30,00,10,1, 12.0,1,1, 20.469, 10605.450, 449.438, 52852.611 25/05/30,19:01:30,01,10,1, 12.0,1,1, 20.469, 10605.529, 449.440, 52852.526 25/05/30,19:01:30,02,10,1, 12.0,1,1, 20.469, 10605.590, 449.413, 52852.588 25/05/30,19:01:30,03,10,1, 12.0,1,1, 20.469, 10605.650, 449.446, 52852.513 25/05/30,19:01:30,04,10,1, 12.0,1,1, 20.469, 10605.721, 449.410, 52852.467 25/05/30,19:01:30,05,10,1, 12.0,1,1, 20.469, 10605.752, 449.449, 52852.456 25/05/30,19:01:30,06,10,1, 12.0,1,1, 20.469, 10605.803, 449.418, 52852.418 25/05/30,19:01:30,07,10,1, 12.0,1,1, 20.469, 10605.811, 449.434, 52852.430 25/05/30,19:01:30,08,10,1, 12.0,1,1, 20.469, 10605.895, 449.434, 52852.449 25/05/30,19:01:30,09,10,1, 12.0,1,1, 20.469, 10605.933, 449.427, 52852.427 25/05/30,19:01:30,10,10,1, 12.0,1,1, 20.469, 10605.989, 449.453, 52852.461 25/05/30,19:01:30,11,10,1, 12.0,1,1, 20.469, 10606.054, 449.429, 52852.449 25/05/30,19:01:30,12,10,1, 12.0,1,1, 20.469, 10606.099, 449.434, 52852.398 25/05/30,19:01:30,13,10,1, 12.0,1,1, 20.469, 10606.158, 449.427, 52852.404 25/05/30,19:01:30,14,10,1, 12.0,1,1, 20.469, 10606.208, 449.424, 52852.420 25/05/30,19:01:30,15,10,1, 12.0,1,1, 20.469, 10606.259, 449.432, 52852.445 25/05/30,19:01:30,16,10,1, 12.0,1,1, 20.469, 10606.295, 449.449, 52852.411 25/05/30,19:01:30,17,10,1, 12.0,1,1, 20.469, 10606.348, 449.427, 52852.418 25/05/30,19:01:30,18,10,1, 12.0,1,1, 20.469, 10606.431, 449.435, 52852.416 25/05/30,19:01:30,19,10,1, 12.0,1,1, 20.469, 10606.499, 449.427, 52852.397 25/05/30,19:01:31,00,08,1, 11.9,1,1, 20.477, 10606.493, 449.427, 52852.397 25/05/30,19:01:31,01,08,1, 11.9,1,1, 20.477, 10606.549, 449.452, 52852.345 25/05/30,19:01:31,02,08,1, 11.9,1,1, 20.477, 10606.642, 449.445, 52852.329 25/05/30,19:01:31,03,08,1, 11.9,1,1, 20.477, 10606.657, 449.445, 52852.318 25/05/30,19:01:31,04,08,1, 11.9,1,1, 20.477, 10606.700, 449.462, 52852.324 25/05/30,19:01:31,05,08,1, 11.9,1,1, 20.477, 10606.766, 449.465, 52852.332 25/05/30,19:01:31,06,08,1, 11.9,1,1, 20.477, 10606.810, 449.441, 52852.368 25/05/30,19:01:31,07,08,1, 11.9,1,1, 20.477, 10606.876, 449.431, 52852.300 25/05/30,19:01:31,08,08,1, 11.9,1,1, 20.477, 10606.915, 449.449, 52852.312 25/05/30,19:01:31,09,08,1, 11.9,1,1, 20.477, 10606.951, 449.443, 52852.288 25/05/30,19:01:31,10,08,1, 11.9,1,1, 20.477, 10607.015, 449.458, 52852.270 25/05/30,19:01:31,11,08,1, 11.9,1,1, 20.477, 10607.066, 449.436, 52852.256 25/05/30,19:01:31,12,08,1, 11.9,1,1, 20.477, 10607.097, 449.454, 52852.263 25/05/30,19:01:31,13,08,1, 11.9,1,1, 20.477, 10607.164, 449.475, 52852.305 25/05/30,19:01:31,14,08,1, 11.9,1,1, 20.477, 10607.248, 449.442, 52852.261 25/05/30,19:01:31,15,08,1, 11.9,1,1, 20.477, 10607.282, 449.442, 52852.250 25/05/30,19:01:31,16,08,1, 11.9,1,1, 20.477, 10607.331, 449.487, 52852.278 25/05/30,19:01:31,17,08,1, 11.9,1,1, 20.477, 10607.374, 449.473, 52852.156 25/05/30,19:01:31,18,08,1, 11.9,1,1, 20.477, 10607.437, 449.468, 52852.094 25/05/30,19:01:31,19,08,1, 11.9,1,1, 20.477, 10607.476, 449.512, 52852.276 25/05/30,19:01:32,00,09,1, 12.0,1,1, 20.469, 10607.469, 449.512, 52852.276 25/05/30,19:01:32,01,09,1, 12.0,1,1, 20.469, 10607.558, 449.499, 52852.264 25/05/30,19:01:32,02,09,1, 12.0,1,1, 20.469, 10607.638, 449.469, 52852.111 25/05/30,19:01:32,03,09,1, 12.0,1,1, 20.469, 10607.651, 449.490, 52852.166 25/05/30,19:01:32,04,09,1, 12.0,1,1, 20.469, 10607.727, 449.492, 52852.244 25/05/30,19:01:32,05,09,1, 12.0,1,1, 20.469, 10607.773, 449.505, 52852.195 25/05/30,19:01:32,06,09,1, 12.0,1,1, 20.469, 10607.817, 449.538, 52852.156 25/05/30,19:01:32,07,09,1, 12.0,1,1, 20.469, 10607.871, 449.493, 52852.138 25/05/30,19:01:32,08,09,1, 12.0,1,1, 20.469, 10607.906, 449.517, 52852.099 25/05/30,19:01:32,09,09,1, 12.0,1,1, 20.469, 10607.977, 449.498, 52852.155 25/05/30,19:01:32,10,09,1, 12.0,1,1, 20.469, 10608.003, 449.525, 52852.151 25/05/30,19:01:32,11,09,1, 12.0,1,1, 20.469, 10608.095, 449.518, 52852.146 25/05/30,19:01:32,12,09,1, 12.0,1,1, 20.469, 10608.129, 449.517, 52852.112 25/05/30,19:01:32,13,09,1, 12.0,1,1, 20.469, 10608.172, 449.532, 52852.091 25/05/30,19:01:32,14,09,1, 12.0,1,1, 20.469, 10608.222, 449.508, 52852.096 25/05/30,19:01:32,15,09,1, 12.0,1,1, 20.469, 10608.244, 449.535, 52852.080 25/05/30,19:01:32,16,09,1, 12.0,1,1, 20.469, 10608.328, 449.531, 52852.121 25/05/30,19:01:32,17,09,1, 12.0,1,1, 20.469, 10608.366, 449.561, 52852.036 25/05/30,19:01:32,18,09,1, 12.0,1,1, 20.469, 10608.403, 449.559, 52852.085 25/05/30,19:01:32,19,09,1, 12.0,1,1, 20.469, 10608.458, 449.558, 52852.020 25/05/30,19:01:33,00,08,1, 11.9,1,1, 20.471, 10608.454, 449.558, 52852.020 25/05/30,19:01:33,01,08,1, 11.9,1,1, 20.471, 10608.565, 449.535, 52852.084 25/05/30,19:01:33,02,08,1, 11.9,1,1, 20.471, 10608.576, 449.585, 52852.065 25/05/30,19:01:33,03,08,1, 11.9,1,1, 20.471, 10608.633, 449.568, 52852.027 25/05/30,19:01:33,04,08,1, 11.9,1,1, 20.471, 10608.663, 449.583, 52851.967 25/05/30,19:01:33,05,08,1, 11.9,1,1, 20.471, 10608.737, 449.565, 52851.990 25/05/30,19:01:33,06,08,1, 11.9,1,1, 20.471, 10608.824, 449.581, 52851.984 25/05/30,19:01:33,07,08,1, 11.9,1,1, 20.471, 10608.848, 449.580, 52851.994 25/05/30,19:01:33,08,08,1, 11.9,1,1, 20.471, 10608.866, 449.595, 52851.986 25/05/30,19:01:33,09,08,1, 11.9,1,1, 20.471, 10608.903, 449.639, 52851.993 25/05/30,19:01:33,10,08,1, 11.9,1,1, 20.471, 10608.954, 449.624, 52851.987 25/05/30,19:01:33,11,08,1, 11.9,1,1, 20.471, 10609.011, 449.638, 52851.925 25/05/30,19:01:33,12,08,1, 11.9,1,1, 20.471, 10609.061, 449.637, 52851.848 25/05/30,19:01:33,13,08,1, 11.9,1,1, 20.471, 10609.093, 449.650, 52851.930 25/05/30,19:01:33,14,08,1, 11.9,1,1, 20.471, 10609.155, 449.673, 52852.004 25/05/30,19:01:33,15,08,1, 11.9,1,1, 20.471, 10609.197, 449.674, 52851.954 25/05/30,19:01:33,16,08,1, 11.9,1,1, 20.471, 10609.238, 449.675, 52851.978 25/05/30,19:01:33,17,08,1, 11.9,1,1, 20.471, 10609.297, 449.618, 52851.728 25/05/30,19:01:33,18,08,1, 11.9,1,1, 20.471, 10609.300, 449.679, 52851.897 25/05/30,19:01:33,19,08,1, 11.9,1,1, 20.471, 10609.362, 449.691, 52851.871 25/05/30,19:01:34,00,08,1, 11.9,1,1, 20.469, 10609.355, 449.691, 52851.871 25/05/30,19:01:34,01,08,1, 11.9,1,1, 20.469, 10609.487, 449.719, 52851.946 25/05/30,19:01:34,02,08,1, 11.9,1,1, 20.469, 10609.515, 449.711, 52851.902 25/05/30,19:01:34,03,08,1, 11.9,1,1, 20.469, 10609.583, 449.713, 52851.942 25/05/30,19:01:34,04,08,1, 11.9,1,1, 20.469, 10609.646, 449.711, 52851.890 25/05/30,19:01:34,05,08,1, 11.9,1,1, 20.469, 10609.668, 449.738, 52851.860 25/05/30,19:01:34,06,08,1, 11.9,1,1, 20.469, 10609.724, 449.729, 52851.840 25/05/30,19:01:34,07,08,1, 11.9,1,1, 20.469, 10609.778, 449.731, 52851.809 25/05/30,19:01:34,08,08,1, 11.9,1,1, 20.469, 10609.796, 449.760, 52851.843 25/05/30,19:01:34,09,08,1, 11.9,1,1, 20.469, 10609.859, 449.742, 52851.804 25/05/30,19:01:34,10,08,1, 11.9,1,1, 20.469, 10609.902, 449.765, 52851.800 25/05/30,19:01:34,11,08,1, 11.9,1,1, 20.469, 10609.961, 449.775, 52851.830 25/05/30,19:01:34,12,08,1, 11.9,1,1, 20.469, 10609.997, 449.798, 52851.810 25/05/30,19:01:34,13,08,1, 11.9,1,1, 20.469, 10610.049, 449.797, 52851.862 25/05/30,19:01:34,14,08,1, 11.9,1,1, 20.469, 10610.131, 449.810, 52851.818 25/05/30,19:01:34,15,08,1, 11.9,1,1, 20.469, 10610.130, 449.815, 52851.861 25/05/30,19:01:34,16,08,1, 11.9,1,1, 20.469, 10610.178, 449.808, 52851.753 25/05/30,19:01:34,17,08,1, 11.9,1,1, 20.469, 10610.270, 449.846, 52851.776 25/05/30,19:01:34,18,08,1, 11.9,1,1, 20.469, 10610.287, 449.838, 52851.754 25/05/30,19:01:34,19,08,1, 11.9,1,1, 20.469, 10610.329, 449.860, 52851.791 25/05/30,19:01:35,00,08,1, 11.9,1,1, 20.472, 10610.323, 449.860, 52851.791 25/05/30,19:01:35,01,08,1, 11.9,1,1, 20.472, 10610.412, 449.869, 52851.761 25/05/30,19:01:35,02,08,1, 11.9,1,1, 20.472, 10610.471, 449.872, 52851.677 25/05/30,19:01:35,03,08,1, 11.9,1,1, 20.472, 10610.522, 449.896, 52851.782 25/05/30,19:01:35,04,08,1, 11.9,1,1, 20.472, 10610.549, 449.917, 52851.784 25/05/30,19:01:35,05,08,1, 11.9,1,1, 20.472, 10610.646, 449.896, 52851.667 25/05/30,19:01:35,06,08,1, 11.9,1,1, 20.472, 10610.696, 449.945, 52851.685 25/05/30,19:01:35,07,08,1, 11.9,1,1, 20.472, 10610.724, 449.930, 52851.692 25/05/30,19:01:35,08,08,1, 11.9,1,1, 20.472, 10610.762, 449.941, 52851.683 25/05/30,19:01:35,09,08,1, 11.9,1,1, 20.472, 10610.823, 449.968, 52851.708 25/05/30,19:01:35,10,08,1, 11.9,1,1, 20.472, 10610.833, 449.966, 52851.732 25/05/30,19:01:35,11,08,1, 11.9,1,1, 20.472, 10610.914, 449.996, 52851.664 25/05/30,19:01:35,12,08,1, 11.9,1,1, 20.472, 10610.942, 450.003, 52851.697 25/05/30,19:01:35,13,08,1, 11.9,1,1, 20.472, 10611.016, 449.996, 52851.682 25/05/30,19:01:35,14,08,1, 11.9,1,1, 20.472, 10611.059, 450.013, 52851.661 25/05/30,19:01:35,15,08,1, 11.9,1,1, 20.472, 10611.099, 450.000, 52851.604 25/05/30,19:01:35,16,08,1, 11.9,1,1, 20.472, 10611.132, 450.053, 52851.644 25/05/30,19:01:35,17,08,1, 11.9,1,1, 20.472, 10611.168, 450.046, 52851.708 25/05/30,19:01:35,18,08,1, 11.9,1,1, 20.472, 10611.234, 450.076, 52851.629 25/05/30,19:01:35,19,08,1, 11.9,1,1, 20.472, 10611.288, 450.082, 52851.719 25/05/30,19:01:36,00,09,1, 12.0,1,1, 20.467, 10611.283, 450.082, 52851.719 25/05/30,19:01:36,01,09,1, 12.0,1,1, 20.467, 10611.362, 450.116, 52851.650 25/05/30,19:01:36,02,09,1, 12.0,1,1, 20.467, 10611.401, 450.115, 52851.593 25/05/30,19:01:36,03,09,1, 12.0,1,1, 20.467, 10611.448, 450.140, 52851.687 25/05/30,19:01:36,04,09,1, 12.0,1,1, 20.467, 10611.502, 450.141, 52851.591 25/05/30,19:01:36,05,09,1, 12.0,1,1, 20.467, 10611.548, 450.172, 52851.593 25/05/30,19:01:36,06,09,1, 12.0,1,1, 20.467, 10611.601, 450.171, 52851.680 25/05/30,19:01:36,07,09,1, 12.0,1,1, 20.467, 10611.639, 450.183, 52851.605 25/05/30,19:01:36,08,09,1, 12.0,1,1, 20.467, 10611.683, 450.197, 52851.580 25/05/30,19:01:36,09,09,1, 12.0,1,1, 20.467, 10611.748, 450.199, 52851.563 25/05/30,19:01:36,10,09,1, 12.0,1,1, 20.467, 10611.741, 450.250, 52851.636 25/05/30,19:01:36,11,09,1, 12.0,1,1, 20.467, 10611.805, 450.246, 52851.539 25/05/30,19:01:36,12,09,1, 12.0,1,1, 20.467, 10611.839, 450.244, 52851.565 25/05/30,19:01:36,13,09,1, 12.0,1,1, 20.467, 10611.883, 450.283, 52851.619 25/05/30,19:01:36,14,09,1, 12.0,1,1, 20.467, 10611.918, 450.271, 52851.503 25/05/30,19:01:36,15,09,1, 12.0,1,1, 20.467, 10611.955, 450.306, 52851.575 25/05/30,19:01:36,16,09,1, 12.0,1,1, 20.467, 10612.003, 450.283, 52851.541 25/05/30,19:01:36,17,09,1, 12.0,1,1, 20.467, 10612.050, 450.321, 52851.498 25/05/30,19:01:36,18,09,1, 12.0,1,1, 20.467, 10612.094, 450.343, 52851.573 25/05/30,19:01:36,19,09,1, 12.0,1,1, 20.467, 10612.120, 450.324, 52851.475 25/05/30,19:01:37,00,10,1, 11.9,1,1, 20.471, 10612.117, 450.324, 52851.475 25/05/30,19:01:37,01,10,1, 11.9,1,1, 20.471, 10612.220, 450.371, 52851.553 25/05/30,19:01:37,02,10,1, 11.9,1,1, 20.471, 10612.274, 450.403, 52851.484 25/05/30,19:01:37,03,10,1, 11.9,1,1, 20.471, 10612.325, 450.404, 52851.530 25/05/30,19:01:37,04,10,1, 11.9,1,1, 20.471, 10612.357, 450.418, 52851.399 25/05/30,19:01:37,05,10,1, 11.9,1,1, 20.471, 10612.398, 450.452, 52851.506 25/05/30,19:01:37,06,10,1, 11.9,1,1, 20.471, 10612.406, 450.428, 52851.503 25/05/30,19:01:37,07,10,1, 11.9,1,1, 20.471, 10612.471, 450.467, 52851.394 25/05/30,19:01:37,08,10,1, 11.9,1,1, 20.471, 10612.512, 450.461, 52851.471 25/05/30,19:01:37,09,10,1, 11.9,1,1, 20.471, 10612.536, 450.482, 52851.463 25/05/30,19:01:37,10,10,1, 11.9,1,1, 20.471, 10612.582, 450.509, 52851.423 25/05/30,19:01:37,11,10,1, 11.9,1,1, 20.471, 10612.611, 450.511, 52851.578 25/05/30,19:01:37,12,10,1, 11.9,1,1, 20.471, 10612.684, 450.549, 52851.499 25/05/30,19:01:37,13,10,1, 11.9,1,1, 20.471, 10612.729, 450.557, 52851.475 25/05/30,19:01:37,14,10,1, 11.9,1,1, 20.471, 10612.778, 450.544, 52851.324 25/05/30,19:01:37,15,10,1, 11.9,1,1, 20.471, 10612.817, 450.584, 52851.456 25/05/30,19:01:37,16,10,1, 11.9,1,1, 20.471, 10612.844, 450.573, 52851.405 25/05/30,19:01:37,17,10,1, 11.9,1,1, 20.471, 10612.867, 450.627, 52851.351 25/05/30,19:01:37,18,10,1, 11.9,1,1, 20.471, 10612.920, 450.609, 52851.394 25/05/30,19:01:37,19,10,1, 11.9,1,1, 20.471, 10612.968, 450.616, 52851.420 25/05/30,19:01:38,00,09,1, 12.0,1,1, 20.472, 10612.960, 450.616, 52851.420 25/05/30,19:01:38,01,09,1, 12.0,1,1, 20.472, 10613.044, 450.665, 52851.368 25/05/30,19:01:38,02,09,1, 12.0,1,1, 20.472, 10613.067, 450.683, 52851.364 25/05/30,19:01:38,03,09,1, 12.0,1,1, 20.472, 10613.125, 450.683, 52851.366 25/05/30,19:01:38,04,09,1, 12.0,1,1, 20.472, 10613.153, 450.698, 52851.343 25/05/30,19:01:38,05,09,1, 12.0,1,1, 20.472, 10613.216, 450.723, 52851.372 25/05/30,19:01:38,06,09,1, 12.0,1,1, 20.472, 10613.212, 450.713, 52851.263 25/05/30,19:01:38,07,09,1, 12.0,1,1, 20.472, 10613.258, 450.734, 52851.295 25/05/30,19:01:38,08,09,1, 12.0,1,1, 20.472, 10613.310, 450.752, 52851.327 25/05/30,19:01:38,09,09,1, 12.0,1,1, 20.472, 10613.339, 450.770, 52851.321 25/05/30,19:01:38,10,09,1, 12.0,1,1, 20.472, 10613.385, 450.809, 52851.248 25/05/30,19:01:38,11,09,1, 12.0,1,1, 20.472, 10613.380, 450.781, 52851.224 25/05/30,19:01:38,12,09,1, 12.0,1,1, 20.472, 10613.436, 450.823, 52851.303 25/05/30,19:01:38,13,09,1, 12.0,1,1, 20.472, 10613.459, 450.820, 52851.275 25/05/30,19:01:38,14,09,1, 12.0,1,1, 20.472, 10613.501, 450.857, 52851.300 25/05/30,19:01:38,15,09,1, 12.0,1,1, 20.472, 10613.540, 450.866, 52851.244 25/05/30,19:01:38,16,09,1, 12.0,1,1, 20.472, 10613.548, 450.860, 52851.277 25/05/30,19:01:38,17,09,1, 12.0,1,1, 20.472, 10613.584, 450.905, 52851.272 25/05/30,19:01:38,18,09,1, 12.0,1,1, 20.472, 10613.619, 450.887, 52851.258 25/05/30,19:01:38,19,09,1, 12.0,1,1, 20.472, 10613.647, 450.911, 52851.223 25/05/30,19:01:39,00,10,1, 12.0,1,1, 20.468, 10613.644, 450.911, 52851.223 25/05/30,19:01:39,01,10,1, 12.0,1,1, 20.468, 10613.691, 450.926, 52851.209 25/05/30,19:01:39,02,10,1, 12.0,1,1, 20.468, 10613.760, 450.960, 52851.247 25/05/30,19:01:39,03,10,1, 12.0,1,1, 20.468, 10613.782, 450.989, 52851.196 25/05/30,19:01:39,04,10,1, 12.0,1,1, 20.468, 10613.814, 450.995, 52851.151 25/05/30,19:01:39,05,10,1, 12.0,1,1, 20.468, 10613.830, 451.030, 52851.269 25/05/30,19:01:39,06,10,1, 12.0,1,1, 20.468, 10613.875, 451.028, 52851.217 25/05/30,19:01:39,07,10,1, 12.0,1,1, 20.468, 10613.905, 451.060, 52851.222 25/05/30,19:01:39,08,10,1, 12.0,1,1, 20.468, 10613.903, 451.076, 52851.259 25/05/30,19:01:39,09,10,1, 12.0,1,1, 20.468, 10613.952, 451.082, 52851.173 25/05/30,19:01:39,10,10,1, 12.0,1,1, 20.468, 10613.990, 451.115, 52851.234 25/05/30,19:01:39,11,10,1, 12.0,1,1, 20.468, 10613.997, 451.108, 52851.151 25/05/30,19:01:39,12,10,1, 12.0,1,1, 20.468, 10614.062, 451.155, 52851.205 25/05/30,19:01:39,13,10,1, 12.0,1,1, 20.468, 10614.055, 451.163, 52851.156 25/05/30,19:01:39,14,10,1, 12.0,1,1, 20.468, 10614.090, 451.168, 52851.132 25/05/30,19:01:39,15,10,1, 12.0,1,1, 20.468, 10614.126, 451.200, 52851.182 25/05/30,19:01:39,16,10,1, 12.0,1,1, 20.468, 10614.136, 451.224, 52851.141 25/05/30,19:01:39,17,10,1, 12.0,1,1, 20.468, 10614.175, 451.237, 52851.111 25/05/30,19:01:39,18,10,1, 12.0,1,1, 20.468, 10614.206, 451.251, 52851.073 25/05/30,19:01:39,19,10,1, 12.0,1,1, 20.468, 10614.222, 451.251, 52851.124 25/05/30,19:01:40,00,10,1, 11.9,1,1, 20.466, 10614.220, 451.251, 52851.124 25/05/30,19:01:40,01,10,1, 11.9,1,1, 20.466, 10614.296, 451.291, 52851.086 25/05/30,19:01:40,02,10,1, 11.9,1,1, 20.466, 10614.302, 451.294, 52851.021 25/05/30,19:01:40,03,10,1, 11.9,1,1, 20.466, 10614.334, 451.343, 52851.148 25/05/30,19:01:40,04,10,1, 11.9,1,1, 20.466, 10614.335, 451.339, 52851.111 25/05/30,19:01:40,05,10,1, 11.9,1,1, 20.466, 10614.397, 451.369, 52851.112 25/05/30,19:01:40,06,10,1, 11.9,1,1, 20.466, 10614.424, 451.358, 52851.082 25/05/30,19:01:40,07,10,1, 11.9,1,1, 20.466, 10614.450, 451.394, 52851.068 25/05/30,19:01:40,08,10,1, 11.9,1,1, 20.466, 10614.468, 451.419, 52851.079 25/05/30,19:01:40,09,10,1, 11.9,1,1, 20.466, 10614.494, 451.423, 52851.014 25/05/30,19:01:40,10,10,1, 11.9,1,1, 20.466, 10614.542, 451.452, 52851.014 25/05/30,19:01:40,11,10,1, 11.9,1,1, 20.466, 10614.548, 451.476, 52850.985 25/05/30,19:01:40,12,10,1, 11.9,1,1, 20.466, 10614.559, 451.503, 52851.030 25/05/30,19:01:40,13,10,1, 11.9,1,1, 20.466, 10614.605, 451.529, 52851.047 25/05/30,19:01:40,14,10,1, 11.9,1,1, 20.466, 10614.615, 451.522, 52850.998 25/05/30,19:01:40,15,10,1, 11.9,1,1, 20.466, 10614.666, 451.562, 52850.972 25/05/30,19:01:40,16,10,1, 11.9,1,1, 20.466, 10614.694, 451.587, 52851.014 25/05/30,19:01:40,17,10,1, 11.9,1,1, 20.466, 10614.708, 451.569, 52851.035 25/05/30,19:01:40,18,10,1, 11.9,1,1, 20.466, 10614.710, 451.613, 52850.992 25/05/30,19:01:40,19,10,1, 11.9,1,1, 20.466, 10614.760, 451.616, 52850.999 25/05/30,19:01:41,00,10,1, 11.9,1,1, 20.466, 10614.754, 451.616, 52850.999 25/05/30,19:01:41,01,10,1, 11.9,1,1, 20.466, 10614.777, 451.660, 52850.972 25/05/30,19:01:41,02,10,1, 11.9,1,1, 20.466, 10614.837, 451.661, 52850.928 25/05/30,19:01:41,03,10,1, 11.9,1,1, 20.466, 10614.845, 451.712, 52850.921 25/05/30,19:01:41,04,10,1, 11.9,1,1, 20.466, 10614.861, 451.725, 52850.923 25/05/30,19:01:41,05,10,1, 11.9,1,1, 20.466, 10614.907, 451.747, 52850.933 25/05/30,19:01:41,06,10,1, 11.9,1,1, 20.466, 10614.935, 451.764, 52850.986 25/05/30,19:01:41,07,10,1, 11.9,1,1, 20.466, 10614.968, 451.762, 52851.003 25/05/30,19:01:41,08,10,1, 11.9,1,1, 20.466, 10614.953, 451.805, 52850.881 25/05/30,19:01:41,09,10,1, 11.9,1,1, 20.466, 10614.999, 451.820, 52850.880 25/05/30,19:01:41,10,10,1, 11.9,1,1, 20.466, 10615.002, 451.828, 52851.003 25/05/30,19:01:41,11,10,1, 11.9,1,1, 20.466, 10615.026, 451.879, 52850.922 25/05/30,19:01:41,12,10,1, 11.9,1,1, 20.466, 10615.078, 451.875, 52850.879 25/05/30,19:01:41,13,10,1, 11.9,1,1, 20.466, 10615.073, 451.900, 52850.944 25/05/30,19:01:41,14,10,1, 11.9,1,1, 20.466, 10615.103, 451.917, 52850.852 25/05/30,19:01:41,15,10,1, 11.9,1,1, 20.466, 10615.125, 451.942, 52850.879 25/05/30,19:01:41,16,10,1, 11.9,1,1, 20.466, 10615.130, 451.943, 52850.869 25/05/30,19:01:41,17,10,1, 11.9,1,1, 20.466, 10615.195, 451.973, 52850.861 25/05/30,19:01:41,18,10,1, 11.9,1,1, 20.466, 10615.213, 451.990, 52850.886 25/05/30,19:01:41,19,10,1, 11.9,1,1, 20.466, 10615.213, 452.011, 52850.882 25/05/30,19:01:42,00,09,1, 11.9,1,1, 20.470, 10615.213, 452.011, 52850.882 25/05/30,19:01:42,01,09,1, 11.9,1,1, 20.470, 10615.278, 452.040, 52850.804 25/05/30,19:01:42,02,09,1, 11.9,1,1, 20.470, 10615.316, 452.098, 52850.828 25/05/30,19:01:42,03,09,1, 11.9,1,1, 20.470, 10615.327, 452.080, 52850.779 25/05/30,19:01:42,04,09,1, 11.9,1,1, 20.470, 10615.323, 452.115, 52850.798 25/05/30,19:01:42,05,09,1, 11.9,1,1, 20.470, 10615.363, 452.141, 52850.823 25/05/30,19:01:42,06,09,1, 11.9,1,1, 20.470, 10615.388, 452.142, 52850.814 25/05/30,19:01:42,07,09,1, 11.9,1,1, 20.470, 10615.422, 452.174, 52850.805 25/05/30,19:01:42,08,09,1, 11.9,1,1, 20.470, 10615.442, 452.199, 52850.770 25/05/30,19:01:42,09,09,1, 11.9,1,1, 20.470, 10615.444, 452.228, 52850.809 25/05/30,19:01:42,10,09,1, 11.9,1,1, 20.470, 10615.462, 452.271, 52850.768 25/05/30,19:01:42,11,09,1, 11.9,1,1, 20.470, 10615.495, 452.274, 52850.799 25/05/30,19:01:42,12,09,1, 11.9,1,1, 20.470, 10615.519, 452.271, 52850.814 25/05/30,19:01:42,13,09,1, 11.9,1,1, 20.470, 10615.509, 452.317, 52850.799 25/05/30,19:01:42,14,09,1, 11.9,1,1, 20.470, 10615.551, 452.325, 52850.774 25/05/30,19:01:42,15,09,1, 11.9,1,1, 20.470, 10615.543, 452.363, 52850.748 25/05/30,19:01:42,16,09,1, 11.9,1,1, 20.470, 10615.596, 452.374, 52850.790 25/05/30,19:01:42,17,09,1, 11.9,1,1, 20.470, 10615.618, 452.388, 52850.745 25/05/30,19:01:42,18,09,1, 11.9,1,1, 20.470, 10615.629, 452.425, 52850.797 25/05/30,19:01:42,19,09,1, 11.9,1,1, 20.470, 10615.687, 452.431, 52850.743 25/05/30,19:01:43,00,10,1, 12.0,1,1, 20.463, 10615.680, 452.431, 52850.743 25/05/30,19:01:43,01,10,1, 12.0,1,1, 20.463, 10615.709, 452.482, 52850.729 25/05/30,19:01:43,02,10,1, 12.0,1,1, 20.463, 10615.726, 452.495, 52850.784 25/05/30,19:01:43,03,10,1, 12.0,1,1, 20.463, 10615.730, 452.530, 52850.799 25/05/30,19:01:43,04,10,1, 12.0,1,1, 20.463, 10615.732, 452.542, 52850.727 25/05/30,19:01:43,05,10,1, 12.0,1,1, 20.463, 10615.743, 452.577, 52850.700 25/05/30,19:01:43,06,10,1, 12.0,1,1, 20.463, 10615.771, 452.616, 52850.737 25/05/30,19:01:43,07,10,1, 12.0,1,1, 20.463, 10615.795, 452.619, 52850.700 25/05/30,19:01:43,08,10,1, 12.0,1,1, 20.463, 10615.826, 452.678, 52850.659 25/05/30,19:01:43,09,10,1, 12.0,1,1, 20.463, 10615.834, 452.699, 52850.735 25/05/30,19:01:43,10,10,1, 12.0,1,1, 20.463, 10615.885, 452.699, 52850.664 25/05/30,19:01:43,11,10,1, 12.0,1,1, 20.463, 10615.855, 452.751, 52850.628 25/05/30,19:01:43,12,10,1, 12.0,1,1, 20.463, 10615.917, 452.781, 52850.729 25/05/30,19:01:43,13,10,1, 12.0,1,1, 20.463, 10615.904, 452.787, 52850.602 25/05/30,19:01:43,14,10,1, 12.0,1,1, 20.463, 10615.939, 452.825, 52850.738 25/05/30,19:01:43,15,10,1, 12.0,1,1, 20.463, 10615.957, 452.820, 52850.618 25/05/30,19:01:43,16,10,1, 12.0,1,1, 20.463, 10615.962, 452.871, 52850.675 25/05/30,19:01:43,17,10,1, 12.0,1,1, 20.463, 10616.005, 452.900, 52850.696 25/05/30,19:01:43,18,10,1, 12.0,1,1, 20.463, 10616.036, 452.887, 52850.681 25/05/30,19:01:43,19,10,1, 12.0,1,1, 20.463, 10616.050, 452.941, 52850.577 25/05/30,19:01:44,00,10,1, 11.9,1,1, 20.464, 10616.047, 452.941, 52850.577 25/05/30,19:01:44,01,10,1, 11.9,1,1, 20.464, 10616.068, 452.980, 52850.582 25/05/30,19:01:44,02,10,1, 11.9,1,1, 20.464, 10616.099, 452.998, 52850.578 25/05/30,19:01:44,03,10,1, 11.9,1,1, 20.464, 10616.092, 453.043, 52850.640 25/05/30,19:01:44,04,10,1, 11.9,1,1, 20.464, 10616.109, 453.056, 52850.602 25/05/30,19:01:44,05,10,1, 11.9,1,1, 20.464, 10616.152, 453.092, 52850.666 25/05/30,19:01:44,06,10,1, 11.9,1,1, 20.464, 10616.145, 453.115, 52850.649 25/05/30,19:01:44,07,10,1, 11.9,1,1, 20.464, 10616.135, 453.131, 52850.575 25/05/30,19:01:44,08,10,1, 11.9,1,1, 20.464, 10616.164, 453.163, 52850.546 25/05/30,19:01:44,09,10,1, 11.9,1,1, 20.464, 10616.186, 453.156, 52850.653 25/05/30,19:01:44,10,10,1, 11.9,1,1, 20.464, 10616.195, 453.208, 52850.534 25/05/30,19:01:44,11,10,1, 11.9,1,1, 20.464, 10616.202, 453.244, 52850.640 25/05/30,19:01:44,12,10,1, 11.9,1,1, 20.464, 10616.209, 453.232, 52850.521 25/05/30,19:01:44,13,10,1, 11.9,1,1, 20.464, 10616.236, 453.275, 52850.583 25/05/30,19:01:44,14,10,1, 11.9,1,1, 20.464, 10616.271, 453.298, 52850.502 25/05/30,19:01:44,15,10,1, 11.9,1,1, 20.464, 10616.259, 453.306, 52850.601 25/05/30,19:01:44,16,10,1, 11.9,1,1, 20.464, 10616.279, 453.351, 52850.562 25/05/30,19:01:44,17,10,1, 11.9,1,1, 20.464, 10616.272, 453.367, 52850.567 25/05/30,19:01:44,18,10,1, 11.9,1,1, 20.464, 10616.291, 453.380, 52850.516 25/05/30,19:01:44,19,10,1, 11.9,1,1, 20.464, 10616.322, 453.401, 52850.512 25/05/30,19:01:45,00,09,1, 11.9,1,1, 20.465, 10616.314, 453.401, 52850.512 25/05/30,19:01:45,01,09,1, 11.9,1,1, 20.465, 10616.349, 453.465, 52850.496 25/05/30,19:01:45,02,09,1, 11.9,1,1, 20.465, 10616.345, 453.500, 52850.561 25/05/30,19:01:45,03,09,1, 11.9,1,1, 20.465, 10616.368, 453.508, 52850.471 25/05/30,19:01:45,04,09,1, 11.9,1,1, 20.465, 10616.360, 453.542, 52850.513 25/05/30,19:01:45,05,09,1, 11.9,1,1, 20.465, 10616.366, 453.526, 52850.504 25/05/30,19:01:45,06,09,1, 11.9,1,1, 20.465, 10616.360, 453.592, 52850.497 25/05/30,19:01:45,07,09,1, 11.9,1,1, 20.465, 10616.375, 453.628, 52850.503 25/05/30,19:01:45,08,09,1, 11.9,1,1, 20.465, 10616.393, 453.596, 52850.500 25/05/30,19:01:45,09,09,1, 11.9,1,1, 20.465, 10616.391, 453.659, 52850.514 25/05/30,19:01:45,10,09,1, 11.9,1,1, 20.465, 10616.418, 453.698, 52850.488 25/05/30,19:01:45,11,09,1, 11.9,1,1, 20.465, 10616.384, 453.673, 52850.421 25/05/30,19:01:45,12,09,1, 11.9,1,1, 20.465, 10616.422, 453.711, 52850.477 25/05/30,19:01:45,13,09,1, 11.9,1,1, 20.465, 10616.414, 453.730, 52850.399 25/05/30,19:01:45,14,09,1, 11.9,1,1, 20.465, 10616.415, 453.762, 52850.410 25/05/30,19:01:45,15,09,1, 11.9,1,1, 20.465, 10616.428, 453.790, 52850.419 25/05/30,19:01:45,16,09,1, 11.9,1,1, 20.465, 10616.408, 453.805, 52850.412 25/05/30,19:01:45,17,09,1, 11.9,1,1, 20.465, 10616.449, 453.832, 52850.448 25/05/30,19:01:45,18,09,1, 11.9,1,1, 20.465, 10616.444, 453.847, 52850.381 25/05/30,19:01:45,19,09,1, 11.9,1,1, 20.465, 10616.459, 453.880, 52850.436 25/05/30,19:01:46,00,10,1, 12.0,1,1, 20.460, 10616.456, 453.880, 52850.436 25/05/30,19:01:46,01,10,1, 12.0,1,1, 20.460, 10616.488, 453.947, 52850.382 25/05/30,19:01:46,02,10,1, 12.0,1,1, 20.460, 10616.509, 453.951, 52850.380 25/05/30,19:01:46,03,10,1, 12.0,1,1, 20.460, 10616.487, 453.982, 52850.423 25/05/30,19:01:46,04,10,1, 12.0,1,1, 20.460, 10616.498, 454.028, 52850.409 25/05/30,19:01:46,05,10,1, 12.0,1,1, 20.460, 10616.492, 454.038, 52850.397 25/05/30,19:01:46,06,10,1, 12.0,1,1, 20.460, 10616.521, 454.083, 52850.420 25/05/30,19:01:46,07,10,1, 12.0,1,1, 20.460, 10616.505, 454.098, 52850.390 25/05/30,19:01:46,08,10,1, 12.0,1,1, 20.460, 10616.511, 454.117, 52850.332 25/05/30,19:01:46,09,10,1, 12.0,1,1, 20.460, 10616.536, 454.128, 52850.312 25/05/30,19:01:46,10,10,1, 12.0,1,1, 20.460, 10616.534, 454.173, 52850.324 25/05/30,19:01:46,11,10,1, 12.0,1,1, 20.460, 10616.530, 454.184, 52850.226 25/05/30,19:01:46,12,10,1, 12.0,1,1, 20.460, 10616.547, 454.225, 52850.271 25/05/30,19:01:46,13,10,1, 12.0,1,1, 20.460, 10616.546, 454.247, 52850.299 25/05/30,19:01:46,14,10,1, 12.0,1,1, 20.460, 10616.569, 454.286, 52850.330 25/05/30,19:01:46,15,10,1, 12.0,1,1, 20.460, 10616.549, 454.297, 52850.273 25/05/30,19:01:46,16,10,1, 12.0,1,1, 20.460, 10616.574, 454.352, 52850.253 25/05/30,19:01:46,17,10,1, 12.0,1,1, 20.460, 10616.598, 454.320, 52850.271 25/05/30,19:01:46,18,10,1, 12.0,1,1, 20.460, 10616.563, 454.395, 52850.507 25/05/30,19:01:46,19,10,1, 12.0,1,1, 20.460, 10616.577, 454.430, 52850.369 25/05/30,19:01:47,00,10,1, 12.0,1,1, 20.462, 10616.573, 454.430, 52850.369 25/05/30,19:01:47,01,10,1, 12.0,1,1, 20.462, 10616.610, 454.454, 52850.223 25/05/30,19:01:47,02,10,1, 12.0,1,1, 20.462, 10616.624, 454.506, 52850.344 25/05/30,19:01:47,03,10,1, 12.0,1,1, 20.462, 10616.654, 454.484, 52850.293 25/05/30,19:01:47,04,10,1, 12.0,1,1, 20.462, 10616.595, 454.527, 52850.152 25/05/30,19:01:47,05,10,1, 12.0,1,1, 20.462, 10616.638, 454.537, 52850.168 25/05/30,19:01:47,06,10,1, 12.0,1,1, 20.462, 10616.605, 454.561, 52850.179 25/05/30,19:01:47,07,10,1, 12.0,1,1, 20.462, 10616.642, 454.605, 52850.203 25/05/30,19:01:47,08,10,1, 12.0,1,1, 20.462, 10616.656, 454.626, 52850.228 25/05/30,19:01:47,09,10,1, 12.0,1,1, 20.462, 10616.664, 454.637, 52850.243 25/05/30,19:01:47,10,10,1, 12.0,1,1, 20.462, 10616.622, 454.678, 52850.043 25/05/30,19:01:47,11,10,1, 12.0,1,1, 20.462, 10616.679, 454.718, 52850.320 25/05/30,19:01:47,12,10,1, 12.0,1,1, 20.462, 10616.676, 454.720, 52850.193 25/05/30,19:01:47,13,10,1, 12.0,1,1, 20.462, 10616.694, 454.761, 52850.199 25/05/30,19:01:47,14,10,1, 12.0,1,1, 20.462, 10616.666, 454.786, 52850.220 25/05/30,19:01:47,15,10,1, 12.0,1,1, 20.462, 10616.673, 454.788, 52850.202 25/05/30,19:01:47,16,10,1, 12.0,1,1, 20.462, 10616.664, 454.857, 52850.225 25/05/30,19:01:47,17,10,1, 12.0,1,1, 20.462, 10616.676, 454.871, 52850.176 25/05/30,19:01:47,18,10,1, 12.0,1,1, 20.462, 10616.687, 454.897, 52850.179 25/05/30,19:01:47,19,10,1, 12.0,1,1, 20.462, 10616.682, 454.915, 52850.183 25/05/30,19:01:48,00,10,1, 12.0,1,1, 20.461, 10616.682, 454.915, 52850.183 25/05/30,19:01:48,01,10,1, 12.0,1,1, 20.461, 10616.698, 454.977, 52850.161 25/05/30,19:01:48,02,10,1, 12.0,1,1, 20.461, 10616.713, 454.984, 52850.080 25/05/30,19:01:48,03,10,1, 12.0,1,1, 20.461, 10616.694, 455.031, 52850.162 25/05/30,19:01:48,04,10,1, 12.0,1,1, 20.461, 10616.714, 455.024, 52850.097 25/05/30,19:01:48,05,10,1, 12.0,1,1, 20.461, 10616.730, 455.066, 52850.102 25/05/30,19:01:48,06,10,1, 12.0,1,1, 20.461, 10616.710, 455.086, 52850.094 25/05/30,19:01:48,07,10,1, 12.0,1,1, 20.461, 10616.722, 455.100, 52850.082 25/05/30,19:01:48,08,10,1, 12.0,1,1, 20.461, 10616.715, 455.135, 52850.035 25/05/30,19:01:48,09,10,1, 12.0,1,1, 20.461, 10616.730, 455.172, 52850.077 25/05/30,19:01:48,10,10,1, 12.0,1,1, 20.461, 10616.717, 455.166, 52850.099 25/05/30,19:01:48,11,10,1, 12.0,1,1, 20.461, 10616.750, 455.205, 52850.076 25/05/30,19:01:48,12,10,1, 12.0,1,1, 20.461, 10616.728, 455.251, 52850.055 25/05/30,19:01:48,13,10,1, 12.0,1,1, 20.461, 10616.749, 455.286, 52850.086 25/05/30,19:01:48,14,10,1, 12.0,1,1, 20.461, 10616.713, 455.299, 52850.061 25/05/30,19:01:48,15,10,1, 12.0,1,1, 20.461, 10616.764, 455.321, 52850.071 25/05/30,19:01:48,16,10,1, 12.0,1,1, 20.461, 10616.743, 455.345, 52849.978 25/05/30,19:01:48,17,10,1, 12.0,1,1, 20.461, 10616.740, 455.358, 52849.978 25/05/30,19:01:48,18,10,1, 12.0,1,1, 20.461, 10616.751, 455.394, 52849.996 25/05/30,19:01:48,19,10,1, 12.0,1,1, 20.461, 10616.753, 455.405, 52849.951 25/05/30,19:01:49,00,10,1, 11.9,1,1, 20.464, 10616.748, 455.405, 52849.951 25/05/30,19:01:49,01,10,1, 11.9,1,1, 20.464, 10616.742, 455.486, 52850.070 25/05/30,19:01:49,02,10,1, 11.9,1,1, 20.464, 10616.748, 455.483, 52849.942 25/05/30,19:01:49,03,10,1, 11.9,1,1, 20.464, 10616.744, 455.493, 52849.956 25/05/30,19:01:49,04,10,1, 11.9,1,1, 20.464, 10616.741, 455.573, 52850.002 25/05/30,19:01:49,05,10,1, 11.9,1,1, 20.464, 10616.764, 455.573, 52849.966 25/05/30,19:01:49,06,10,1, 11.9,1,1, 20.464, 10616.740, 455.582, 52849.909 25/05/30,19:01:49,07,10,1, 11.9,1,1, 20.464, 10616.748, 455.641, 52850.042 25/05/30,19:01:49,08,10,1, 11.9,1,1, 20.464, 10616.754, 455.645, 52849.989 25/05/30,19:01:49,09,10,1, 11.9,1,1, 20.464, 10616.726, 455.643, 52849.930 25/05/30,19:01:49,10,10,1, 11.9,1,1, 20.464, 10616.734, 455.706, 52849.951 25/05/30,19:01:49,11,10,1, 11.9,1,1, 20.464, 10616.729, 455.715, 52849.913 25/05/30,19:01:49,12,10,1, 11.9,1,1, 20.464, 10616.715, 455.721, 52849.905 25/05/30,19:01:49,13,10,1, 11.9,1,1, 20.464, 10616.729, 455.778, 52849.964 25/05/30,19:01:49,14,10,1, 11.9,1,1, 20.464, 10616.709, 455.772, 52849.965 25/05/30,19:01:49,15,10,1, 11.9,1,1, 20.464, 10616.716, 455.815, 52849.820 25/05/30,19:01:49,16,10,1, 11.9,1,1, 20.464, 10616.728, 455.848, 52849.903 25/05/30,19:01:49,17,10,1, 11.9,1,1, 20.464, 10616.726, 455.842, 52849.936 25/05/30,19:01:49,18,10,1, 11.9,1,1, 20.464, 10616.715, 455.875, 52849.817 25/05/30,19:01:49,19,10,1, 11.9,1,1, 20.464, 10616.716, 455.919, 52849.867 25/05/30,19:01:50,00,10,1, 11.9,1,1, 20.461, 10616.715, 455.919, 52849.867 25/05/30,19:01:50,01,10,1, 11.9,1,1, 20.461, 10616.741, 455.938, 52849.805 25/05/30,19:01:50,02,10,1, 11.9,1,1, 20.461, 10616.743, 455.949, 52849.796 25/05/30,19:01:50,03,10,1, 11.9,1,1, 20.461, 10616.741, 456.004, 52849.855 25/05/30,19:01:50,04,10,1, 11.9,1,1, 20.461, 10616.731, 455.988, 52849.835 25/05/30,19:01:50,05,10,1, 11.9,1,1, 20.461, 10616.712, 456.055, 52849.764 25/05/30,19:01:50,06,10,1, 11.9,1,1, 20.461, 10616.746, 456.070, 52849.840 25/05/30,19:01:50,07,10,1, 11.9,1,1, 20.461, 10616.725, 456.066, 52849.824 25/05/30,19:01:50,08,10,1, 11.9,1,1, 20.461, 10616.718, 456.111, 52849.875 25/05/30,19:01:50,09,10,1, 11.9,1,1, 20.461, 10616.725, 456.130, 52849.865 25/05/30,19:01:50,10,10,1, 11.9,1,1, 20.461, 10616.723, 456.120, 52849.760 25/05/30,19:01:50,11,10,1, 11.9,1,1, 20.461, 10616.738, 456.149, 52849.762 25/05/30,19:01:50,12,10,1, 11.9,1,1, 20.461, 10616.714, 456.212, 52849.790 25/05/30,19:01:50,13,10,1, 11.9,1,1, 20.461, 10616.716, 456.199, 52849.756 25/05/30,19:01:50,14,10,1, 11.9,1,1, 20.461, 10616.691, 456.227, 52849.773 25/05/30,19:01:50,15,10,1, 11.9,1,1, 20.461, 10616.697, 456.258, 52849.794 25/05/30,19:01:50,16,10,1, 11.9,1,1, 20.461, 10616.686, 456.239, 52849.702 25/05/30,19:01:50,17,10,1, 11.9,1,1, 20.461, 10616.698, 456.290, 52849.719 25/05/30,19:01:50,18,10,1, 11.9,1,1, 20.461, 10616.662, 456.345, 52849.737 25/05/30,19:01:50,19,10,1, 11.9,1,1, 20.461, 10616.695, 456.324, 52849.744 25/05/30,19:01:51,00,10,1, 11.9,1,1, 20.464, 10616.690, 456.324, 52849.744 25/05/30,19:01:51,01,10,1, 11.9,1,1, 20.464, 10616.665, 456.409, 52849.736 25/05/30,19:01:51,02,10,1, 11.9,1,1, 20.464, 10616.647, 456.396, 52849.706 25/05/30,19:01:51,03,10,1, 11.9,1,1, 20.464, 10616.642, 456.411, 52849.623 25/05/30,19:01:51,04,10,1, 11.9,1,1, 20.464, 10616.649, 456.473, 52849.711 25/05/30,19:01:51,05,10,1, 11.9,1,1, 20.464, 10616.642, 456.468, 52849.659 25/05/30,19:01:51,06,10,1, 11.9,1,1, 20.464, 10616.627, 456.472, 52849.646 25/05/30,19:01:51,07,10,1, 11.9,1,1, 20.464, 10616.639, 456.530, 52849.643 25/05/30,19:01:51,08,10,1, 11.9,1,1, 20.464, 10616.636, 456.554, 52849.624 25/05/30,19:01:51,09,10,1, 11.9,1,1, 20.464, 10616.631, 456.546, 52849.654 25/05/30,19:01:51,10,10,1, 11.9,1,1, 20.464, 10616.639, 456.579, 52849.604 25/05/30,19:01:51,11,10,1, 11.9,1,1, 20.464, 10616.620, 456.616, 52849.593 25/05/30,19:01:51,12,10,1, 11.9,1,1, 20.464, 10616.628, 456.636, 52849.590 25/05/30,19:01:51,13,10,1, 11.9,1,1, 20.464, 10616.620, 456.648, 52849.572 25/05/30,19:01:51,14,10,1, 11.9,1,1, 20.464, 10616.603, 456.701, 52849.657 25/05/30,19:01:51,15,10,1, 11.9,1,1, 20.464, 10616.621, 456.702, 52849.554 25/05/30,19:01:51,16,10,1, 11.9,1,1, 20.464, 10616.570, 456.712, 52849.563 25/05/30,19:01:51,17,10,1, 11.9,1,1, 20.464, 10616.590, 456.720, 52849.540 25/05/30,19:01:51,18,10,1, 11.9,1,1, 20.464, 10616.580, 456.758, 52849.582 25/05/30,19:01:51,19,10,1, 11.9,1,1, 20.464, 10616.576, 456.796, 52849.749 25/05/30,19:01:52,00,10,1, 12.0,1,1, 20.459, 10616.573, 456.796, 52849.749 25/05/30,19:01:52,01,10,1, 12.0,1,1, 20.459, 10616.557, 456.836, 52849.504 25/05/30,19:01:52,02,10,1, 12.0,1,1, 20.459, 10616.552, 456.834, 52849.493 25/05/30,19:01:52,03,10,1, 12.0,1,1, 20.459, 10616.566, 456.883, 52849.549 25/05/30,19:01:52,04,10,1, 12.0,1,1, 20.459, 10616.567, 456.916, 52849.531 25/05/30,19:01:52,05,10,1, 12.0,1,1, 20.459, 10616.527, 456.929, 52849.502 25/05/30,19:01:52,06,10,1, 12.0,1,1, 20.459, 10616.516, 456.984, 52849.475 25/05/30,19:01:52,07,10,1, 12.0,1,1, 20.459, 10616.538, 456.993, 52849.508 25/05/30,19:01:52,08,10,1, 12.0,1,1, 20.459, 10616.540, 456.982, 52849.440 25/05/30,19:01:52,09,10,1, 12.0,1,1, 20.459, 10616.535, 457.025, 52849.451 25/05/30,19:01:52,10,10,1, 12.0,1,1, 20.459, 10616.520, 457.060, 52849.415 25/05/30,19:01:52,11,10,1, 12.0,1,1, 20.459, 10616.536, 457.068, 52849.443 25/05/30,19:01:52,12,10,1, 12.0,1,1, 20.459, 10616.522, 457.086, 52849.410 25/05/30,19:01:52,13,10,1, 12.0,1,1, 20.459, 10616.488, 457.111, 52849.434 25/05/30,19:01:52,14,10,1, 12.0,1,1, 20.459, 10616.512, 457.149, 52849.397 25/05/30,19:01:52,15,10,1, 12.0,1,1, 20.459, 10616.502, 457.151, 52849.351 25/05/30,19:01:52,16,10,1, 12.0,1,1, 20.459, 10616.482, 457.170, 52849.374 25/05/30,19:01:52,17,10,1, 12.0,1,1, 20.459, 10616.474, 457.211, 52849.383 25/05/30,19:01:52,18,10,1, 12.0,1,1, 20.459, 10616.494, 457.201, 52849.346 25/05/30,19:01:52,19,10,1, 12.0,1,1, 20.459, 10616.503, 457.224, 52849.332 25/05/30,19:01:53,00,10,1, 11.9,1,1, 20.461, 10616.498, 457.224, 52849.332 25/05/30,19:01:53,01,10,1, 11.9,1,1, 20.461, 10616.495, 457.255, 52849.310 25/05/30,19:01:53,02,10,1, 11.9,1,1, 20.461, 10616.488, 457.304, 52849.261 25/05/30,19:01:53,03,10,1, 11.9,1,1, 20.461, 10616.473, 457.331, 52849.285 25/05/30,19:01:53,04,10,1, 11.9,1,1, 20.461, 10616.456, 457.337, 52849.279 25/05/30,19:01:53,05,10,1, 11.9,1,1, 20.461, 10616.460, 457.327, 52849.344 25/05/30,19:01:53,06,10,1, 11.9,1,1, 20.461, 10616.441, 457.391, 52849.377 25/05/30,19:01:53,07,10,1, 11.9,1,1, 20.461, 10616.449, 457.418, 52849.326 25/05/30,19:01:53,08,10,1, 11.9,1,1, 20.461, 10616.442, 457.409, 52849.329 25/05/30,19:01:53,09,10,1, 11.9,1,1, 20.461, 10616.474, 457.442, 52849.260 25/05/30,19:01:53,10,10,1, 11.9,1,1, 20.461, 10616.439, 457.467, 52849.308 25/05/30,19:01:53,11,10,1, 11.9,1,1, 20.461, 10616.433, 457.468, 52849.327 25/05/30,19:01:53,12,10,1, 11.9,1,1, 20.461, 10616.410, 457.520, 52849.287 25/05/30,19:01:53,13,10,1, 11.9,1,1, 20.461, 10616.433, 457.525, 52849.204 25/05/30,19:01:53,14,10,1, 11.9,1,1, 20.461, 10616.433, 457.527, 52849.293 25/05/30,19:01:53,15,10,1, 11.9,1,1, 20.461, 10616.437, 457.523, 52849.166 25/05/30,19:01:53,16,10,1, 11.9,1,1, 20.461, 10616.401, 457.567, 52849.196 25/05/30,19:01:53,17,10,1, 11.9,1,1, 20.461, 10616.410, 457.582, 52849.206 25/05/30,19:01:53,18,10,1, 11.9,1,1, 20.461, 10616.451, 457.596, 52849.120 25/05/30,19:01:53,19,10,1, 11.9,1,1, 20.461, 10616.416, 457.632, 52849.210 25/05/30,19:01:54,00,10,1, 12.0,1,1, 20.456, 10616.415, 457.632, 52849.210 25/05/30,19:01:54,01,10,1, 12.0,1,1, 20.456, 10616.424, 457.666, 52849.134 25/05/30,19:01:54,02,10,1, 12.0,1,1, 20.456, 10616.422, 457.689, 52849.102 25/05/30,19:01:54,03,10,1, 12.0,1,1, 20.456, 10616.411, 457.723, 52849.128 25/05/30,19:01:54,04,10,1, 12.0,1,1, 20.456, 10616.403, 457.726, 52849.105 25/05/30,19:01:54,05,10,1, 12.0,1,1, 20.456, 10616.419, 457.735, 52849.062 25/05/30,19:01:54,06,10,1, 12.0,1,1, 20.456, 10616.394, 457.793, 52849.059 25/05/30,19:01:54,07,10,1, 12.0,1,1, 20.456, 10616.417, 457.802, 52849.095 25/05/30,19:01:54,08,10,1, 12.0,1,1, 20.456, 10616.417, 457.812, 52849.108 25/05/30,19:01:54,09,10,1, 12.0,1,1, 20.456, 10616.432, 457.849, 52849.077 25/05/30,19:01:54,10,10,1, 12.0,1,1, 20.456, 10616.430, 457.879, 52849.102 25/05/30,19:01:54,11,10,1, 12.0,1,1, 20.456, 10616.443, 457.871, 52849.041 25/05/30,19:01:54,12,10,1, 12.0,1,1, 20.456, 10616.420, 457.896, 52849.062 25/05/30,19:01:54,13,10,1, 12.0,1,1, 20.456, 10616.414, 457.930, 52849.006 25/05/30,19:01:54,14,10,1, 12.0,1,1, 20.456, 10616.406, 457.959, 52849.073 25/05/30,19:01:54,15,10,1, 12.0,1,1, 20.456, 10616.427, 457.939, 52849.058 25/05/30,19:01:54,16,10,1, 12.0,1,1, 20.456, 10616.395, 457.969, 52848.983 25/05/30,19:01:54,17,10,1, 12.0,1,1, 20.456, 10616.400, 457.989, 52848.996 25/05/30,19:01:54,18,10,1, 12.0,1,1, 20.456, 10616.404, 457.981, 52849.046 25/05/30,19:01:54,19,10,1, 12.0,1,1, 20.456, 10616.411, 457.999, 52848.991 25/05/30,19:01:55,00,10,1, 12.0,1,1, 20.464, 10616.406, 457.999, 52848.991 25/05/30,19:01:55,01,10,1, 12.0,1,1, 20.464, 10616.404, 458.033, 52848.933 25/05/30,19:01:55,02,10,1, 12.0,1,1, 20.464, 10616.363, 458.044, 52848.960 25/05/30,19:01:55,03,10,1, 12.0,1,1, 20.464, 10616.392, 458.074, 52848.880 25/05/30,19:01:55,04,10,1, 12.0,1,1, 20.464, 10616.378, 458.123, 52848.938 25/05/30,19:01:55,05,10,1, 12.0,1,1, 20.464, 10616.375, 458.102, 52848.880 25/05/30,19:01:55,06,10,1, 12.0,1,1, 20.464, 10616.407, 458.149, 52848.895 25/05/30,19:01:55,07,10,1, 12.0,1,1, 20.464, 10616.381, 458.134, 52848.856 25/05/30,19:01:55,08,10,1, 12.0,1,1, 20.464, 10616.388, 458.159, 52848.902 25/05/30,19:01:55,09,10,1, 12.0,1,1, 20.464, 10616.410, 458.148, 52848.822 25/05/30,19:01:55,10,10,1, 12.0,1,1, 20.464, 10616.384, 458.189, 52848.891 25/05/30,19:01:55,11,10,1, 12.0,1,1, 20.464, 10616.426, 458.214, 52848.825 25/05/30,19:01:55,12,10,1, 12.0,1,1, 20.464, 10616.384, 458.212, 52848.805 25/05/30,19:01:55,13,10,1, 12.0,1,1, 20.464, 10616.387, 458.220, 52848.793 25/05/30,19:01:55,14,10,1, 12.0,1,1, 20.464, 10616.393, 458.256, 52848.787 25/05/30,19:01:55,15,10,1, 12.0,1,1, 20.464, 10616.395, 458.245, 52848.873 25/05/30,19:01:55,16,10,1, 12.0,1,1, 20.464, 10616.384, 458.273, 52848.719 25/05/30,19:01:55,17,10,1, 12.0,1,1, 20.464, 10616.373, 458.296, 52848.753 25/05/30,19:01:55,18,10,1, 12.0,1,1, 20.464, 10616.385, 458.309, 52848.806 25/05/30,19:01:55,19,10,1, 12.0,1,1, 20.464, 10616.375, 458.311, 52848.739 25/05/30,19:01:56,00,10,1, 11.9,1,1, 20.459, 10616.373, 458.311, 52848.739 25/05/30,19:01:56,01,10,1, 11.9,1,1, 20.459, 10616.361, 458.384, 52848.723 25/05/30,19:01:56,02,10,1, 11.9,1,1, 20.459, 10616.358, 458.369, 52848.742 25/05/30,19:01:56,03,10,1, 11.9,1,1, 20.459, 10616.352, 458.360, 52848.688 25/05/30,19:01:56,04,10,1, 11.9,1,1, 20.459, 10616.393, 458.391, 52848.618 25/05/30,19:01:56,05,10,1, 11.9,1,1, 20.459, 10616.359, 458.441, 52848.718 25/05/30,19:01:56,06,10,1, 11.9,1,1, 20.459, 10616.375, 458.393, 52848.589 25/05/30,19:01:56,07,10,1, 11.9,1,1, 20.459, 10616.374, 458.403, 52848.571 25/05/30,19:01:56,08,10,1, 11.9,1,1, 20.459, 10616.381, 458.450, 52848.642 25/05/30,19:01:56,09,10,1, 11.9,1,1, 20.459, 10616.395, 458.461, 52848.597 25/05/30,19:01:56,10,10,1, 11.9,1,1, 20.459, 10616.395, 458.447, 52848.602 25/05/30,19:01:56,11,10,1, 11.9,1,1, 20.459, 10616.364, 458.486, 52848.546 25/05/30,19:01:56,12,10,1, 11.9,1,1, 20.459, 10616.367, 458.504, 52848.568 25/05/30,19:01:56,13,10,1, 11.9,1,1, 20.459, 10616.364, 458.519, 52848.618 25/05/30,19:01:56,14,10,1, 11.9,1,1, 20.459, 10616.370, 458.499, 52848.544 25/05/30,19:01:56,15,10,1, 11.9,1,1, 20.459, 10616.366, 458.555, 52848.538 25/05/30,19:01:56,16,10,1, 11.9,1,1, 20.459, 10616.393, 458.551, 52848.498 25/05/30,19:01:56,17,10,1, 11.9,1,1, 20.459, 10616.361, 458.560, 52848.510 25/05/30,19:01:56,18,10,1, 11.9,1,1, 20.459, 10616.384, 458.586, 52848.479 25/05/30,19:01:56,19,10,1, 11.9,1,1, 20.459, 10616.384, 458.589, 52848.516 25/05/30,19:01:57,00,09,1, 11.9,1,1, 20.464, 10616.381, 458.589, 52848.516 25/05/30,19:01:57,01,09,1, 11.9,1,1, 20.464, 10616.402, 458.617, 52848.372 25/05/30,19:01:57,02,09,1, 11.9,1,1, 20.464, 10616.437, 458.786, 52849.172 25/05/30,19:01:57,03,09,1, 11.9,1,1, 20.464, 10616.443, 458.841, 52849.202 25/05/30,19:01:57,04,09,1, 11.9,1,1, 20.464, 10616.424, 458.833, 52849.234 25/05/30,19:01:57,05,09,1, 11.9,1,1, 20.464, 10616.450, 458.856, 52849.258 25/05/30,19:01:57,06,09,1, 11.9,1,1, 20.464, 10616.441, 458.847, 52849.204 25/05/30,19:01:57,07,09,1, 11.9,1,1, 20.464, 10616.481, 458.867, 52849.173 25/05/30,19:01:57,08,09,1, 11.9,1,1, 20.464, 10616.472, 458.886, 52849.151 25/05/30,19:01:57,09,09,1, 11.9,1,1, 20.464, 10616.471, 458.882, 52849.208 25/05/30,19:01:57,10,09,1, 11.9,1,1, 20.464, 10616.479, 458.925, 52849.208 25/05/30,19:01:57,11,09,1, 11.9,1,1, 20.464, 10616.465, 458.926, 52849.172 25/05/30,19:01:57,12,09,1, 11.9,1,1, 20.464, 10616.488, 458.949, 52849.100 25/05/30,19:01:57,13,09,1, 11.9,1,1, 20.464, 10616.495, 458.936, 52849.107 25/05/30,19:01:57,14,09,1, 11.9,1,1, 20.464, 10616.495, 458.958, 52849.056 25/05/30,19:01:57,15,09,1, 11.9,1,1, 20.464, 10616.496, 458.969, 52849.160 25/05/30,19:01:57,16,09,1, 11.9,1,1, 20.464, 10616.499, 458.987, 52849.055 25/05/30,19:01:57,17,09,1, 11.9,1,1, 20.464, 10616.523, 459.002, 52849.071 25/05/30,19:01:57,18,09,1, 11.9,1,1, 20.464, 10616.516, 459.014, 52849.085 25/05/30,19:01:57,19,09,1, 11.9,1,1, 20.464, 10616.524, 459.034, 52849.051 25/05/30,19:01:58,00,09,1, 11.9,1,1, 20.463, 10616.523, 459.034, 52849.051 25/05/30,19:01:58,01,09,1, 11.9,1,1, 20.463, 10616.525, 459.040, 52848.992 25/05/30,19:01:58,02,09,1, 11.9,1,1, 20.463, 10616.538, 459.059, 52849.041 25/05/30,19:01:58,03,09,1, 11.9,1,1, 20.463, 10616.547, 459.059, 52849.004 25/05/30,19:01:58,04,09,1, 11.9,1,1, 20.463, 10616.561, 459.082, 52848.967 25/05/30,19:01:58,05,09,1, 11.9,1,1, 20.463, 10616.512, 459.113, 52849.091 25/05/30,19:01:58,06,09,1, 11.9,1,1, 20.463, 10616.554, 459.122, 52849.002 25/05/30,19:01:58,07,09,1, 11.9,1,1, 20.463, 10616.522, 459.132, 52848.913 25/05/30,19:01:58,08,09,1, 11.9,1,1, 20.463, 10616.529, 459.133, 52848.892 25/05/30,19:01:58,09,09,1, 11.9,1,1, 20.463, 10616.549, 459.144, 52848.886 25/05/30,19:01:58,10,09,1, 11.9,1,1, 20.463, 10616.553, 459.175, 52848.892 25/05/30,19:01:58,11,09,1, 11.9,1,1, 20.463, 10616.572, 459.191, 52848.891 25/05/30,19:01:58,12,09,1, 11.9,1,1, 20.463, 10616.559, 459.189, 52848.967 25/05/30,19:01:58,13,09,1, 11.9,1,1, 20.463, 10616.565, 459.207, 52848.895 25/05/30,19:01:58,14,09,1, 11.9,1,1, 20.463, 10616.579, 459.211, 52848.842 25/05/30,19:01:58,15,09,1, 11.9,1,1, 20.463, 10616.580, 459.237, 52848.879 25/05/30,19:01:58,16,09,1, 11.9,1,1, 20.463, 10616.585, 459.254, 52848.791 25/05/30,19:01:58,17,09,1, 11.9,1,1, 20.463, 10616.591, 459.266, 52848.777 25/05/30,19:01:58,18,09,1, 11.9,1,1, 20.463, 10616.573, 459.273, 52848.825 25/05/30,19:01:58,19,09,1, 11.9,1,1, 20.463, 10616.586, 459.265, 52848.778 25/05/30,19:01:59,00,09,1, 11.9,1,1, 20.461, 10616.581, 459.265, 52848.778 25/05/30,19:01:59,01,09,1, 11.9,1,1, 20.461, 10616.592, 459.316, 52848.747 25/05/30,19:01:59,02,09,1, 11.9,1,1, 20.461, 10616.562, 459.295, 52848.741 25/05/30,19:01:59,03,09,1, 11.9,1,1, 20.461, 10616.564, 459.328, 52848.702 25/05/30,19:01:59,04,09,1, 11.9,1,1, 20.461, 10616.581, 459.335, 52848.655 25/05/30,19:01:59,05,09,1, 11.9,1,1, 20.461, 10616.559, 459.340, 52848.727 25/05/30,19:01:59,06,09,1, 11.9,1,1, 20.461, 10616.559, 459.348, 52848.673 25/05/30,19:01:59,07,09,1, 11.9,1,1, 20.461, 10616.558, 459.351, 52848.647 25/05/30,19:01:59,08,09,1, 11.9,1,1, 20.461, 10616.571, 459.381, 52848.659 25/05/30,19:01:59,09,09,1, 11.9,1,1, 20.461, 10616.548, 459.374, 52848.569 25/05/30,19:01:59,10,09,1, 11.9,1,1, 20.461, 10616.560, 459.378, 52848.592 25/05/30,19:01:59,11,09,1, 11.9,1,1, 20.461, 10616.532, 459.395, 52848.664 25/05/30,19:01:59,12,09,1, 11.9,1,1, 20.461, 10616.554, 459.410, 52848.647 25/05/30,19:01:59,13,09,1, 11.9,1,1, 20.461, 10616.543, 459.409, 52848.591 25/05/30,19:01:59,14,09,1, 11.9,1,1, 20.461, 10616.530, 459.409, 52848.526 25/05/30,19:01:59,15,09,1, 11.9,1,1, 20.461, 10616.526, 459.430, 52848.573 25/05/30,19:01:59,16,09,1, 11.9,1,1, 20.461, 10616.537, 459.454, 52848.555 25/05/30,19:01:59,17,09,1, 11.9,1,1, 20.461, 10616.528, 459.472, 52848.543 25/05/30,19:01:59,18,09,1, 11.9,1,1, 20.461, 10616.531, 459.455, 52848.518 25/05/30,19:01:59,19,09,1, 11.9,1,1, 20.461, 10616.534, 459.461, 52848.452 25/05/30,19:02:00,00,09,1, 11.9,1,1, 20.459, 10616.531, 459.461, 52848.452 25/05/30,19:02:00,01,09,1, 11.9,1,1, 20.459, 10616.512, 459.483, 52848.452 25/05/30,19:02:00,02,09,1, 11.9,1,1, 20.459, 10616.462, 459.327, 52847.654 25/05/30,19:02:00,03,09,1, 11.9,1,1, 20.459, 10616.456, 459.362, 52847.586 25/05/30,19:02:00,04,09,1, 11.9,1,1, 20.459, 10616.463, 459.364, 52847.615 25/05/30,19:02:00,05,09,1, 11.9,1,1, 20.459, 10616.449, 459.380, 52847.596 25/05/30,19:02:00,06,09,1, 11.9,1,1, 20.459, 10616.429, 459.399, 52847.638 25/05/30,19:02:00,07,09,1, 11.9,1,1, 20.459, 10616.423, 459.407, 52847.599 25/05/30,19:02:00,08,09,1, 11.9,1,1, 20.459, 10616.455, 459.368, 52847.535 25/05/30,19:02:00,09,09,1, 11.9,1,1, 20.459, 10616.429, 459.392, 52847.559 25/05/30,19:02:00,10,09,1, 11.9,1,1, 20.459, 10616.422, 459.434, 52847.511 25/05/30,19:02:00,11,09,1, 11.9,1,1, 20.459, 10616.420, 459.441, 52847.553 25/05/30,19:02:00,12,09,1, 11.9,1,1, 20.459, 10616.431, 459.423, 52847.532 25/05/30,19:02:00,13,09,1, 11.9,1,1, 20.459, 10616.409, 459.429, 52847.508 25/05/30,19:02:00,14,09,1, 11.9,1,1, 20.459, 10616.359, 459.472, 52847.298 25/05/30,19:02:00,15,09,1, 11.9,1,1, 20.459, 10616.382, 459.466, 52847.337 25/05/30,19:02:00,16,09,1, 11.9,1,1, 20.459, 10616.337, 459.490, 52847.467 25/05/30,19:02:00,17,09,1, 11.9,1,1, 20.459, 10616.344, 459.481, 52847.487 25/05/30,19:02:00,18,09,1, 11.9,1,1, 20.459, 10616.337, 459.509, 52847.455 25/05/30,19:02:00,19,09,1, 11.9,1,1, 20.459, 10616.352, 459.519, 52847.381 25/05/30,19:02:01,00,09,1, 12.0,1,1, 20.459, 10616.348, 459.519, 52847.381 25/05/30,19:02:01,01,09,1, 12.0,1,1, 20.459, 10616.319, 459.527, 52847.340 25/05/30,19:02:01,02,09,1, 12.0,1,1, 20.459, 10616.324, 459.542, 52847.326 25/05/30,19:02:01,03,09,1, 12.0,1,1, 20.459, 10616.288, 459.572, 52847.314 25/05/30,19:02:01,04,09,1, 12.0,1,1, 20.459, 10616.314, 459.565, 52847.310 25/05/30,19:02:01,05,09,1, 12.0,1,1, 20.459, 10616.275, 459.572, 52847.344 25/05/30,19:02:01,06,09,1, 12.0,1,1, 20.459, 10616.260, 459.586, 52847.296 25/05/30,19:02:01,07,09,1, 12.0,1,1, 20.459, 10616.232, 459.613, 52847.315 25/05/30,19:02:01,08,09,1, 12.0,1,1, 20.459, 10616.227, 459.588, 52847.303 25/05/30,19:02:01,09,09,1, 12.0,1,1, 20.459, 10616.221, 459.611, 52847.294 25/05/30,19:02:01,10,09,1, 12.0,1,1, 20.459, 10616.193, 459.614, 52847.183 25/05/30,19:02:01,11,09,1, 12.0,1,1, 20.459, 10616.217, 459.628, 52847.259 25/05/30,19:02:01,12,09,1, 12.0,1,1, 20.459, 10616.196, 459.647, 52847.283 25/05/30,19:02:01,13,09,1, 12.0,1,1, 20.459, 10616.164, 459.658, 52847.202 25/05/30,19:02:01,14,09,1, 12.0,1,1, 20.459, 10616.167, 459.691, 52847.235 25/05/30,19:02:01,15,09,1, 12.0,1,1, 20.459, 10616.178, 459.704, 52847.165 25/05/30,19:02:01,16,09,1, 12.0,1,1, 20.459, 10616.124, 459.703, 52847.177 25/05/30,19:02:01,17,09,1, 12.0,1,1, 20.459, 10616.132, 459.701, 52847.133 25/05/30,19:02:01,18,09,1, 12.0,1,1, 20.459, 10616.119, 459.738, 52847.137 25/05/30,19:02:01,19,09,1, 12.0,1,1, 20.459, 10616.102, 459.761, 52847.106 25/05/30,19:02:02,00,09,1, 11.9,1,1, 20.462, 10616.097, 459.761, 52847.106 25/05/30,19:02:02,01,09,1, 11.9,1,1, 20.462, 10616.077, 459.774, 52847.088 25/05/30,19:02:02,02,09,1, 11.9,1,1, 20.462, 10616.049, 459.772, 52847.017 25/05/30,19:02:02,03,09,1, 11.9,1,1, 20.462, 10616.039, 459.807, 52847.038 25/05/30,19:02:02,04,09,1, 11.9,1,1, 20.462, 10616.013, 459.817, 52847.057 25/05/30,19:02:02,05,09,1, 11.9,1,1, 20.462, 10616.019, 459.805, 52847.036 25/05/30,19:02:02,06,09,1, 11.9,1,1, 20.462, 10616.017, 459.805, 52846.969 25/05/30,19:02:02,07,09,1, 11.9,1,1, 20.462, 10616.012, 459.853, 52846.990 25/05/30,19:02:02,08,09,1, 11.9,1,1, 20.462, 10615.982, 459.859, 52846.972 25/05/30,19:02:02,09,09,1, 11.9,1,1, 20.462, 10615.982, 459.836, 52846.990 25/05/30,19:02:02,10,09,1, 11.9,1,1, 20.462, 10615.967, 459.874, 52846.980 25/05/30,19:02:02,11,09,1, 11.9,1,1, 20.462, 10615.946, 459.883, 52846.941 25/05/30,19:02:02,12,09,1, 11.9,1,1, 20.462, 10615.956, 459.905, 52846.937 25/05/30,19:02:02,13,09,1, 11.9,1,1, 20.462, 10615.934, 459.898, 52846.967 25/05/30,19:02:02,14,09,1, 11.9,1,1, 20.462, 10615.908, 459.902, 52846.990 25/05/30,19:02:02,15,09,1, 11.9,1,1, 20.462, 10615.913, 459.943, 52846.914 25/05/30,19:02:02,16,09,1, 11.9,1,1, 20.462, 10615.882, 459.967, 52846.918 25/05/30,19:02:02,17,09,1, 11.9,1,1, 20.462, 10615.887, 459.980, 52846.899 25/05/30,19:02:02,18,09,1, 11.9,1,1, 20.462, 10615.872, 459.971, 52846.891 25/05/30,19:02:02,19,09,1, 11.9,1,1, 20.462, 10615.886, 459.991, 52846.895 25/05/30,19:02:03,00,09,1, 11.9,1,1, 20.462, 10615.880, 459.991, 52846.895 25/05/30,19:02:03,01,09,1, 11.9,1,1, 20.462, 10615.878, 460.029, 52846.841 25/05/30,19:02:03,02,09,1, 11.9,1,1, 20.462, 10615.882, 460.021, 52846.846 25/05/30,19:02:03,03,09,1, 11.9,1,1, 20.462, 10615.831, 460.049, 52846.809 25/05/30,19:02:03,04,09,1, 11.9,1,1, 20.462, 10615.843, 460.064, 52846.811 25/05/30,19:02:03,05,09,1, 11.9,1,1, 20.462, 10615.858, 460.040, 52846.799 25/05/30,19:02:03,06,09,1, 11.9,1,1, 20.462, 10615.835, 460.067, 52846.748 25/05/30,19:02:03,07,09,1, 11.9,1,1, 20.462, 10615.834, 460.098, 52846.732 25/05/30,19:02:03,08,09,1, 11.9,1,1, 20.462, 10615.831, 460.116, 52846.783 25/05/30,19:02:03,09,09,1, 11.9,1,1, 20.462, 10615.826, 460.142, 52846.804 25/05/30,19:02:03,10,09,1, 11.9,1,1, 20.462, 10615.844, 460.115, 52846.719 25/05/30,19:02:03,11,09,1, 11.9,1,1, 20.462, 10615.830, 460.171, 52846.803 25/05/30,19:02:03,12,09,1, 11.9,1,1, 20.462, 10615.822, 460.189, 52846.739 25/05/30,19:02:03,13,09,1, 11.9,1,1, 20.462, 10615.833, 460.189, 52846.724 25/05/30,19:02:03,14,09,1, 11.9,1,1, 20.462, 10615.799, 460.191, 52846.689 25/05/30,19:02:03,15,09,1, 11.9,1,1, 20.462, 10615.837, 460.206, 52846.661 25/05/30,19:02:03,16,09,1, 11.9,1,1, 20.462, 10615.806, 460.243, 52846.658 25/05/30,19:02:03,17,09,1, 11.9,1,1, 20.462, 10615.825, 460.262, 52846.608 25/05/30,19:02:03,18,09,1, 11.9,1,1, 20.462, 10615.820, 460.249, 52846.653 25/05/30,19:02:03,19,09,1, 11.9,1,1, 20.462, 10615.802, 460.251, 52846.640 25/05/30,19:02:04,00,09,1, 12.0,1,1, 20.457, 10615.797, 460.251, 52846.640 25/05/30,19:02:04,01,09,1, 12.0,1,1, 20.457, 10615.814, 460.305, 52846.589 25/05/30,19:02:04,02,09,1, 12.0,1,1, 20.457, 10615.812, 460.312, 52846.543 25/05/30,19:02:04,03,09,1, 12.0,1,1, 20.457, 10615.804, 460.313, 52846.520 25/05/30,19:02:04,04,09,1, 12.0,1,1, 20.457, 10615.799, 460.319, 52846.507 25/05/30,19:02:04,05,09,1, 12.0,1,1, 20.457, 10615.814, 460.351, 52846.584 25/05/30,19:02:04,06,09,1, 12.0,1,1, 20.457, 10615.807, 460.396, 52846.498 25/05/30,19:02:04,07,09,1, 12.0,1,1, 20.457, 10615.802, 460.381, 52846.505 25/05/30,19:02:04,08,09,1, 12.0,1,1, 20.457, 10615.796, 460.363, 52846.473 25/05/30,19:02:04,09,09,1, 12.0,1,1, 20.457, 10615.776, 460.446, 52846.453 25/05/30,19:02:04,10,09,1, 12.0,1,1, 20.457, 10615.794, 460.447, 52846.499 25/05/30,19:02:04,11,09,1, 12.0,1,1, 20.457, 10615.780, 460.457, 52846.511 25/05/30,19:02:04,12,09,1, 12.0,1,1, 20.457, 10615.787, 460.426, 52846.440 25/05/30,19:02:04,13,09,1, 12.0,1,1, 20.457, 10615.790, 460.467, 52846.476 25/05/30,19:02:04,14,09,1, 12.0,1,1, 20.457, 10615.795, 460.514, 52846.365 25/05/30,19:02:04,15,09,1, 12.0,1,1, 20.457, 10615.762, 460.504, 52846.387 25/05/30,19:02:04,16,09,1, 12.0,1,1, 20.457, 10615.760, 460.500, 52846.430 25/05/30,19:02:04,17,09,1, 12.0,1,1, 20.457, 10615.777, 460.523, 52846.347 25/05/30,19:02:04,18,09,1, 12.0,1,1, 20.457, 10615.748, 460.539, 52846.436 25/05/30,19:02:04,19,09,1, 12.0,1,1, 20.457, 10615.783, 460.559, 52846.403 25/05/30,19:02:05,00,08,1, 11.9,1,1, 20.459, 10615.780, 460.559, 52846.403 25/05/30,19:02:05,01,08,1, 11.9,1,1, 20.459, 10615.741, 460.577, 52846.410 25/05/30,19:02:05,02,08,1, 11.9,1,1, 20.459, 10615.783, 460.609, 52846.291 25/05/30,19:02:05,03,08,1, 11.9,1,1, 20.459, 10615.742, 460.621, 52846.313 25/05/30,19:02:05,04,08,1, 11.9,1,1, 20.459, 10615.739, 460.621, 52846.324 25/05/30,19:02:05,05,08,1, 11.9,1,1, 20.459, 10615.738, 460.638, 52846.362 25/05/30,19:02:05,06,08,1, 11.9,1,1, 20.459, 10615.716, 460.647, 52846.329 25/05/30,19:02:05,07,08,1, 11.9,1,1, 20.459, 10615.712, 460.671, 52846.258 25/05/30,19:02:05,08,08,1, 11.9,1,1, 20.459, 10615.704, 460.668, 52846.315 25/05/30,19:02:05,09,08,1, 11.9,1,1, 20.459, 10615.706, 460.672, 52846.252 25/05/30,19:02:05,10,08,1, 11.9,1,1, 20.459, 10615.691, 460.680, 52846.297 25/05/30,19:02:05,11,08,1, 11.9,1,1, 20.459, 10615.699, 460.708, 52846.237 25/05/30,19:02:05,12,08,1, 11.9,1,1, 20.459, 10615.681, 460.743, 52846.159 25/05/30,19:02:05,13,08,1, 11.9,1,1, 20.459, 10615.683, 460.704, 52846.273 25/05/30,19:02:05,14,08,1, 11.9,1,1, 20.459, 10615.682, 460.737, 52846.200 25/05/30,19:02:05,15,08,1, 11.9,1,1, 20.459, 10615.674, 460.760, 52846.184 25/05/30,19:02:05,16,08,1, 11.9,1,1, 20.459, 10615.666, 460.755, 52846.146 25/05/30,19:02:05,17,08,1, 11.9,1,1, 20.459, 10615.659, 460.779, 52846.172 25/05/30,19:02:05,18,08,1, 11.9,1,1, 20.459, 10615.652, 460.802, 52846.145 25/05/30,19:02:05,19,08,1, 11.9,1,1, 20.459, 10615.643, 460.745, 52846.133 25/05/30,19:02:06,00,09,1, 11.8,1,1, 20.451, 10615.638, 460.745, 52846.133 25/05/30,19:02:06,01,09,1, 11.8,1,1, 20.451, 10615.648, 460.825, 52846.089 25/05/30,19:02:06,02,09,1, 11.8,1,1, 20.451, 10615.614, 460.840, 52846.104 25/05/30,19:02:06,03,09,1, 11.8,1,1, 20.451, 10615.618, 460.856, 52846.076 25/05/30,19:02:06,04,09,1, 11.8,1,1, 20.451, 10615.633, 460.841, 52846.099 25/05/30,19:02:06,05,09,1, 11.8,1,1, 20.451, 10615.629, 460.864, 52846.021 25/05/30,19:02:06,06,09,1, 11.8,1,1, 20.451, 10615.612, 460.911, 52846.095 25/05/30,19:02:06,07,09,1, 11.8,1,1, 20.451, 10615.606, 460.903, 52846.040 25/05/30,19:02:06,08,09,1, 11.8,1,1, 20.451, 10615.596, 460.894, 52846.004 25/05/30,19:02:06,09,09,1, 11.8,1,1, 20.451, 10615.618, 460.891, 52846.010 25/05/30,19:02:06,10,09,1, 11.8,1,1, 20.451, 10615.581, 460.936, 52845.981 25/05/30,19:02:06,11,09,1, 11.8,1,1, 20.451, 10615.574, 460.948, 52846.012 25/05/30,19:02:06,12,09,1, 11.8,1,1, 20.451, 10615.588, 460.947, 52845.967 25/05/30,19:02:06,13,09,1, 11.8,1,1, 20.451, 10615.574, 460.942, 52845.946 25/05/30,19:02:06,14,09,1, 11.8,1,1, 20.451, 10615.551, 460.969, 52845.871 25/05/30,19:02:06,15,09,1, 11.8,1,1, 20.451, 10615.539, 461.003, 52845.932 25/05/30,19:02:06,16,09,1, 11.8,1,1, 20.451, 10615.553, 461.019, 52845.916 25/05/30,19:02:06,17,09,1, 11.8,1,1, 20.451, 10615.549, 460.996, 52845.961 25/05/30,19:02:06,18,09,1, 11.8,1,1, 20.451, 10615.530, 461.001, 52845.911 25/05/30,19:02:06,19,09,1, 11.8,1,1, 20.451, 10615.536, 461.018, 52845.867 25/05/30,19:02:07,00,09,1, 12.0,1,1, 20.455, 10615.530, 461.018, 52845.867 25/05/30,19:02:07,01,09,1, 12.0,1,1, 20.455, 10615.500, 461.061, 52845.879 25/05/30,19:02:07,02,09,1, 12.0,1,1, 20.455, 10615.520, 461.039, 52845.785 25/05/30,19:02:07,03,09,1, 12.0,1,1, 20.455, 10615.512, 461.040, 52845.802 25/05/30,19:02:07,04,09,1, 12.0,1,1, 20.455, 10615.500, 461.089, 52845.779 25/05/30,19:02:07,05,09,1, 12.0,1,1, 20.455, 10615.483, 461.090, 52845.801 25/05/30,19:02:07,06,09,1, 12.0,1,1, 20.455, 10615.462, 461.109, 52845.815 25/05/30,19:02:07,07,09,1, 12.0,1,1, 20.455, 10615.457, 461.094, 52845.766 25/05/30,19:02:07,08,09,1, 12.0,1,1, 20.455, 10615.467, 461.096, 52845.765 25/05/30,19:02:07,09,09,1, 12.0,1,1, 20.455, 10615.459, 461.122, 52845.761 25/05/30,19:02:07,10,09,1, 12.0,1,1, 20.455, 10615.443, 461.131, 52845.725 25/05/30,19:02:07,11,09,1, 12.0,1,1, 20.455, 10615.442, 461.148, 52845.690 25/05/30,19:02:07,12,09,1, 12.0,1,1, 20.455, 10615.429, 461.139, 52845.698 25/05/30,19:02:07,13,09,1, 12.0,1,1, 20.455, 10615.429, 461.149, 52845.656 25/05/30,19:02:07,14,09,1, 12.0,1,1, 20.455, 10615.409, 461.169, 52845.708 25/05/30,19:02:07,15,09,1, 12.0,1,1, 20.455, 10615.395, 461.189, 52845.645 25/05/30,19:02:07,16,09,1, 12.0,1,1, 20.455, 10615.391, 461.169, 52845.611 25/05/30,19:02:07,17,09,1, 12.0,1,1, 20.455, 10615.371, 461.156, 52845.613 25/05/30,19:02:07,18,09,1, 12.0,1,1, 20.455, 10615.386, 461.177, 52845.631 25/05/30,19:02:07,19,09,1, 12.0,1,1, 20.455, 10615.340, 461.224, 52845.698 25/05/30,19:02:08,00,09,1, 12.0,1,1, 20.458, 10615.338, 461.224, 52845.698 25/05/30,19:02:08,01,09,1, 12.0,1,1, 20.458, 10615.325, 461.231, 52845.637 25/05/30,19:02:08,02,09,1, 12.0,1,1, 20.458, 10615.341, 461.227, 52845.594 25/05/30,19:02:08,03,09,1, 12.0,1,1, 20.458, 10615.293, 461.226, 52845.584 25/05/30,19:02:08,04,09,1, 12.0,1,1, 20.458, 10615.315, 461.261, 52845.523 25/05/30,19:02:08,05,09,1, 12.0,1,1, 20.458, 10615.292, 461.268, 52845.496 25/05/30,19:02:08,06,09,1, 12.0,1,1, 20.458, 10615.277, 461.268, 52845.476 25/05/30,19:02:08,07,09,1, 12.0,1,1, 20.458, 10615.266, 461.277, 52845.535 25/05/30,19:02:08,08,09,1, 12.0,1,1, 20.458, 10615.240, 461.286, 52845.474 25/05/30,19:02:08,09,09,1, 12.0,1,1, 20.458, 10615.221, 461.310, 52845.506 25/05/30,19:02:08,10,09,1, 12.0,1,1, 20.458, 10615.223, 461.326, 52845.536 25/05/30,19:02:08,11,09,1, 12.0,1,1, 20.458, 10615.230, 461.307, 52845.496 25/05/30,19:02:08,12,09,1, 12.0,1,1, 20.458, 10615.213, 461.324, 52845.466 25/05/30,19:02:08,13,09,1, 12.0,1,1, 20.458, 10615.183, 461.324, 52845.394 25/05/30,19:02:08,14,09,1, 12.0,1,1, 20.458, 10615.159, 461.365, 52845.461 25/05/30,19:02:08,15,09,1, 12.0,1,1, 20.458, 10615.177, 461.375, 52845.442 25/05/30,19:02:08,16,09,1, 12.0,1,1, 20.458, 10615.184, 461.376, 52845.407 25/05/30,19:02:08,17,09,1, 12.0,1,1, 20.458, 10615.153, 461.366, 52845.354 25/05/30,19:02:08,18,09,1, 12.0,1,1, 20.458, 10615.106, 461.385, 52845.370 25/05/30,19:02:08,19,09,1, 12.0,1,1, 20.458, 10615.123, 461.418, 52845.458 25/05/30,19:02:09,00,08,1, 12.0,1,1, 20.460, 10615.121, 461.418, 52845.458 25/05/30,19:02:09,01,08,1, 12.0,1,1, 20.460, 10615.093, 461.410, 52845.282 25/05/30,19:02:09,02,08,1, 12.0,1,1, 20.460, 10615.100, 461.423, 52845.294 25/05/30,19:02:09,03,08,1, 12.0,1,1, 20.460, 10615.087, 461.420, 52845.233 25/05/30,19:02:09,04,08,1, 12.0,1,1, 20.460, 10615.070, 461.466, 52845.342 25/05/30,19:02:09,05,08,1, 12.0,1,1, 20.460, 10615.040, 461.449, 52845.246 25/05/30,19:02:09,06,08,1, 12.0,1,1, 20.460, 10615.049, 461.458, 52845.317 25/05/30,19:02:09,07,08,1, 12.0,1,1, 20.460, 10615.032, 461.445, 52845.264 25/05/30,19:02:09,08,08,1, 12.0,1,1, 20.460, 10615.023, 461.458, 52845.214 25/05/30,19:02:09,09,08,1, 12.0,1,1, 20.460, 10615.022, 461.476, 52845.169 25/05/30,19:02:09,10,08,1, 12.0,1,1, 20.460, 10615.019, 461.501, 52845.288 25/05/30,19:02:09,11,08,1, 12.0,1,1, 20.460, 10614.986, 461.492, 52845.172 25/05/30,19:02:09,12,08,1, 12.0,1,1, 20.460, 10614.991, 461.500, 52845.163 25/05/30,19:02:09,13,08,1, 12.0,1,1, 20.460, 10614.965, 461.508, 52845.212 25/05/30,19:02:09,14,08,1, 12.0,1,1, 20.460, 10614.981, 461.531, 52845.191 25/05/30,19:02:09,15,08,1, 12.0,1,1, 20.460, 10614.976, 461.535, 52845.187 25/05/30,19:02:09,16,08,1, 12.0,1,1, 20.460, 10614.975, 461.512, 52845.129 25/05/30,19:02:09,17,08,1, 12.0,1,1, 20.460, 10614.935, 461.530, 52845.162 25/05/30,19:02:09,18,08,1, 12.0,1,1, 20.460, 10614.921, 461.514, 52845.061 25/05/30,19:02:09,19,08,1, 12.0,1,1, 20.460, 10614.897, 461.541, 52845.023 25/05/30,19:02:10,00,08,1, 11.9,1,1, 20.457, 10614.896, 461.541, 52845.023 25/05/30,19:02:10,01,08,1, 11.9,1,1, 20.457, 10614.907, 461.575, 52845.074 25/05/30,19:02:10,02,08,1, 11.9,1,1, 20.457, 10614.886, 461.529, 52844.989 25/05/30,19:02:10,03,08,1, 11.9,1,1, 20.457, 10614.886, 461.540, 52844.995 25/05/30,19:02:10,04,08,1, 11.9,1,1, 20.457, 10614.888, 461.552, 52845.016 25/05/30,19:02:10,05,08,1, 11.9,1,1, 20.457, 10614.884, 461.585, 52845.013 25/05/30,19:02:10,06,08,1, 11.9,1,1, 20.457, 10614.887, 461.581, 52845.004 25/05/30,19:02:10,07,08,1, 11.9,1,1, 20.457, 10614.878, 461.590, 52845.076 25/05/30,19:02:10,08,08,1, 11.9,1,1, 20.457, 10614.861, 461.558, 52844.992 25/05/30,19:02:10,09,08,1, 11.9,1,1, 20.457, 10614.853, 461.596, 52844.961 25/05/30,19:02:10,10,08,1, 11.9,1,1, 20.457, 10614.867, 461.586, 52844.931 25/05/30,19:02:10,11,08,1, 11.9,1,1, 20.457, 10614.853, 461.604, 52845.042 25/05/30,19:02:10,12,08,1, 11.9,1,1, 20.457, 10614.845, 461.610, 52844.850 25/05/30,19:02:10,13,08,1, 11.9,1,1, 20.457, 10614.853, 461.613, 52844.853 25/05/30,19:02:10,14,08,1, 11.9,1,1, 20.457, 10614.823, 461.603, 52844.938 25/05/30,19:02:10,15,08,1, 11.9,1,1, 20.457, 10614.821, 461.629, 52844.858 25/05/30,19:02:10,16,08,1, 11.9,1,1, 20.457, 10614.829, 461.651, 52844.851 25/05/30,19:02:10,17,08,1, 11.9,1,1, 20.457, 10614.822, 461.628, 52844.824 25/05/30,19:02:10,18,08,1, 11.9,1,1, 20.457, 10614.811, 461.636, 52844.902 25/05/30,19:02:10,19,08,1, 11.9,1,1, 20.457, 10614.845, 461.634, 52844.802 25/05/30,19:02:11,00,08,1, 12.0,1,1, 20.454, 10614.837, 461.634, 52844.802 25/05/30,19:02:11,01,08,1, 12.0,1,1, 20.454, 10614.808, 461.667, 52844.789 25/05/30,19:02:11,02,08,1, 12.0,1,1, 20.454, 10614.830, 461.688, 52844.810 25/05/30,19:02:11,03,08,1, 12.0,1,1, 20.454, 10614.801, 461.649, 52844.760 25/05/30,19:02:11,04,08,1, 12.0,1,1, 20.454, 10614.825, 461.650, 52844.766 25/05/30,19:02:11,05,08,1, 12.0,1,1, 20.454, 10614.791, 461.674, 52844.760 25/05/30,19:02:11,06,08,1, 12.0,1,1, 20.454, 10614.792, 461.705, 52844.677 25/05/30,19:02:11,07,08,1, 12.0,1,1, 20.454, 10614.806, 461.714, 52844.762 25/05/30,19:02:11,08,08,1, 12.0,1,1, 20.454, 10614.792, 461.697, 52844.730 25/05/30,19:02:11,09,08,1, 12.0,1,1, 20.454, 10614.794, 461.685, 52844.724 25/05/30,19:02:11,10,08,1, 12.0,1,1, 20.454, 10614.791, 461.713, 52844.736 25/05/30,19:02:11,11,08,1, 12.0,1,1, 20.454, 10614.811, 461.741, 52844.645 25/05/30,19:02:11,12,08,1, 12.0,1,1, 20.454, 10614.772, 461.736, 52844.754 25/05/30,19:02:11,13,08,1, 12.0,1,1, 20.454, 10614.808, 461.758, 52844.727 25/05/30,19:02:11,14,08,1, 12.0,1,1, 20.454, 10614.775, 461.742, 52844.695 25/05/30,19:02:11,15,08,1, 12.0,1,1, 20.454, 10614.781, 461.773, 52844.677 25/05/30,19:02:11,16,08,1, 12.0,1,1, 20.454, 10614.800, 461.764, 52844.582 25/05/30,19:02:11,17,08,1, 12.0,1,1, 20.454, 10614.774, 461.790, 52844.603 25/05/30,19:02:11,18,08,1, 12.0,1,1, 20.454, 10614.773, 461.789, 52844.642 25/05/30,19:02:11,19,08,1, 12.0,1,1, 20.454, 10614.790, 461.804, 52844.596 25/05/30,19:02:12,00,09,1, 11.8,1,1, 20.453, 10614.787, 461.804, 52844.596 25/05/30,19:02:12,01,09,1, 11.8,1,1, 20.453, 10614.777, 461.801, 52844.549 25/05/30,19:02:12,02,09,1, 11.8,1,1, 20.453, 10614.770, 461.825, 52844.554 25/05/30,19:02:12,03,09,1, 11.8,1,1, 20.453, 10614.788, 461.830, 52844.478 25/05/30,19:02:12,04,09,1, 11.8,1,1, 20.453, 10614.781, 461.834, 52844.569 25/05/30,19:02:12,05,09,1, 11.8,1,1, 20.453, 10614.771, 461.821, 52844.571 25/05/30,19:02:12,06,09,1, 11.8,1,1, 20.453, 10614.738, 461.825, 52844.501 25/05/30,19:02:12,07,09,1, 11.8,1,1, 20.453, 10614.789, 461.850, 52844.523 25/05/30,19:02:12,08,09,1, 11.8,1,1, 20.453, 10614.747, 461.860, 52844.457 25/05/30,19:02:12,09,09,1, 11.8,1,1, 20.453, 10614.761, 461.888, 52844.473 25/05/30,19:02:12,10,09,1, 11.8,1,1, 20.453, 10614.749, 461.874, 52844.424 25/05/30,19:02:12,11,09,1, 11.8,1,1, 20.453, 10614.715, 461.873, 52844.429 25/05/30,19:02:12,12,09,1, 11.8,1,1, 20.453, 10614.770, 461.891, 52844.443 25/05/30,19:02:12,13,09,1, 11.8,1,1, 20.453, 10614.725, 461.936, 52844.458 25/05/30,19:02:12,14,09,1, 11.8,1,1, 20.453, 10614.762, 461.943, 52844.411 25/05/30,19:02:12,15,09,1, 11.8,1,1, 20.453, 10614.728, 461.950, 52844.372 25/05/30,19:02:12,16,09,1, 11.8,1,1, 20.453, 10614.744, 461.960, 52844.409 25/05/30,19:02:12,17,09,1, 11.8,1,1, 20.453, 10614.712, 461.958, 52844.359 25/05/30,19:02:12,18,09,1, 11.8,1,1, 20.453, 10614.707, 461.966, 52844.372 25/05/30,19:02:12,19,09,1, 11.8,1,1, 20.453, 10614.731, 462.002, 52844.422 25/05/30,19:02:13,00,09,1, 11.9,1,1, 20.450, 10614.729, 462.002, 52844.422 25/05/30,19:02:13,01,09,1, 11.9,1,1, 20.450, 10614.735, 462.006, 52844.379 25/05/30,19:02:13,02,09,1, 11.9,1,1, 20.450, 10614.714, 462.010, 52844.246 25/05/30,19:02:13,03,09,1, 11.9,1,1, 20.450, 10614.712, 462.012, 52844.348 25/05/30,19:02:13,04,09,1, 11.9,1,1, 20.450, 10614.727, 462.025, 52844.265 25/05/30,19:02:13,05,09,1, 11.9,1,1, 20.450, 10614.711, 462.053, 52844.308 25/05/30,19:02:13,06,09,1, 11.9,1,1, 20.450, 10614.736, 462.044, 52844.247 25/05/30,19:02:13,07,09,1, 11.9,1,1, 20.450, 10614.756, 462.056, 52844.285 25/05/30,19:02:13,08,09,1, 11.9,1,1, 20.450, 10614.729, 462.057, 52844.257 25/05/30,19:02:13,09,09,1, 11.9,1,1, 20.450, 10614.755, 462.052, 52844.258 25/05/30,19:02:13,10,09,1, 11.9,1,1, 20.450, 10614.739, 462.103, 52844.286 25/05/30,19:02:13,11,09,1, 11.9,1,1, 20.450, 10614.729, 462.088, 52844.190 25/05/30,19:02:13,12,09,1, 11.9,1,1, 20.450, 10614.726, 462.115, 52844.245 25/05/30,19:02:13,13,09,1, 11.9,1,1, 20.450, 10614.760, 462.113, 52844.168 25/05/30,19:02:13,14,09,1, 11.9,1,1, 20.450, 10614.781, 462.108, 52844.191 25/05/30,19:02:13,15,09,1, 11.9,1,1, 20.450, 10614.744, 462.135, 52844.162 25/05/30,19:02:13,16,09,1, 11.9,1,1, 20.450, 10614.750, 462.136, 52844.188 25/05/30,19:02:13,17,09,1, 11.9,1,1, 20.450, 10614.748, 462.171, 52844.148 25/05/30,19:02:13,18,09,1, 11.9,1,1, 20.450, 10614.744, 462.153, 52844.143 25/05/30,19:02:13,19,09,1, 11.9,1,1, 20.450, 10614.758, 462.162, 52844.164 25/05/30,19:02:14,00,09,1, 11.9,1,1, 20.453, 10614.754, 462.162, 52844.164 25/05/30,19:02:14,01,09,1, 11.9,1,1, 20.453, 10614.736, 462.150, 52844.088 25/05/30,19:02:14,02,09,1, 11.9,1,1, 20.453, 10614.730, 462.190, 52844.095 25/05/30,19:02:14,03,09,1, 11.9,1,1, 20.453, 10614.773, 462.174, 52844.121 25/05/30,19:02:14,04,09,1, 11.9,1,1, 20.453, 10614.759, 462.207, 52844.058 25/05/30,19:02:14,05,09,1, 11.9,1,1, 20.453, 10614.764, 462.182, 52844.092 25/05/30,19:02:14,06,09,1, 11.9,1,1, 20.453, 10614.744, 462.175, 52844.018 25/05/30,19:02:14,07,09,1, 11.9,1,1, 20.453, 10614.753, 462.173, 52843.953 25/05/30,19:02:14,08,09,1, 11.9,1,1, 20.453, 10614.782, 462.192, 52844.036 25/05/30,19:02:14,09,09,1, 11.9,1,1, 20.453, 10614.750, 462.205, 52843.984 25/05/30,19:02:14,10,09,1, 11.9,1,1, 20.453, 10614.760, 462.197, 52843.969 25/05/30,19:02:14,11,09,1, 11.9,1,1, 20.453, 10614.772, 462.200, 52843.895 25/05/30,19:02:14,12,09,1, 11.9,1,1, 20.453, 10614.765, 462.200, 52843.919 25/05/30,19:02:14,13,09,1, 11.9,1,1, 20.453, 10614.755, 462.209, 52843.935 25/05/30,19:02:14,14,09,1, 11.9,1,1, 20.453, 10614.754, 462.230, 52843.871 25/05/30,19:02:14,15,09,1, 11.9,1,1, 20.453, 10614.774, 462.260, 52843.867 25/05/30,19:02:14,16,09,1, 11.9,1,1, 20.453, 10614.771, 462.270, 52843.948 25/05/30,19:02:14,17,09,1, 11.9,1,1, 20.453, 10614.759, 462.239, 52843.863 25/05/30,19:02:14,18,09,1, 11.9,1,1, 20.453, 10614.756, 462.235, 52843.888 25/05/30,19:02:14,19,09,1, 11.9,1,1, 20.453, 10614.749, 462.220, 52843.827 25/05/30,19:02:15,00,09,1, 11.9,1,1, 20.454, 10614.746, 462.220, 52843.827 25/05/30,19:02:15,01,09,1, 11.9,1,1, 20.454, 10614.748, 462.265, 52843.851 25/05/30,19:02:15,02,09,1, 11.9,1,1, 20.454, 10614.754, 462.291, 52843.802 25/05/30,19:02:15,03,09,1, 11.9,1,1, 20.454, 10614.732, 462.282, 52843.820 25/05/30,19:02:15,04,09,1, 11.9,1,1, 20.454, 10614.723, 462.267, 52843.812 25/05/30,19:02:15,05,09,1, 11.9,1,1, 20.454, 10614.740, 462.250, 52843.744 25/05/30,19:02:15,06,09,1, 11.9,1,1, 20.454, 10614.729, 462.287, 52843.776 25/05/30,19:02:15,07,09,1, 11.9,1,1, 20.454, 10614.727, 462.283, 52843.691 25/05/30,19:02:15,08,09,1, 11.9,1,1, 20.454, 10614.713, 462.313, 52843.748 25/05/30,19:02:15,09,09,1, 11.9,1,1, 20.454, 10614.682, 462.279, 52843.787 25/05/30,19:02:15,10,09,1, 11.9,1,1, 20.454, 10614.727, 462.281, 52843.660 25/05/30,19:02:15,11,09,1, 11.9,1,1, 20.454, 10614.729, 462.286, 52843.736 25/05/30,19:02:15,12,09,1, 11.9,1,1, 20.454, 10614.697, 462.293, 52843.715 25/05/30,19:02:15,13,09,1, 11.9,1,1, 20.454, 10614.683, 462.299, 52843.675 25/05/30,19:02:15,14,09,1, 11.9,1,1, 20.454, 10614.726, 462.302, 52843.622 25/05/30,19:02:15,15,09,1, 11.9,1,1, 20.454, 10614.713, 462.321, 52843.667 25/05/30,19:02:15,16,09,1, 11.9,1,1, 20.454, 10614.707, 462.316, 52843.650 25/05/30,19:02:15,17,09,1, 11.9,1,1, 20.454, 10614.711, 462.298, 52843.613 25/05/30,19:02:15,18,09,1, 11.9,1,1, 20.454, 10614.655, 462.320, 52843.615 25/05/30,19:02:15,19,09,1, 11.9,1,1, 20.454, 10614.688, 462.316, 52843.575 25/05/30,19:02:16,00,09,1, 11.9,1,1, 20.452, 10614.687, 462.316, 52843.575 25/05/30,19:02:16,01,09,1, 11.9,1,1, 20.452, 10614.672, 462.342, 52843.570 25/05/30,19:02:16,02,09,1, 11.9,1,1, 20.452, 10614.678, 462.369, 52843.590 25/05/30,19:02:16,03,09,1, 11.9,1,1, 20.452, 10614.686, 462.350, 52843.472 25/05/30,19:02:16,04,09,1, 11.9,1,1, 20.452, 10614.674, 462.333, 52843.539 25/05/30,19:02:16,05,09,1, 11.9,1,1, 20.452, 10614.673, 462.334, 52843.487 25/05/30,19:02:16,06,09,1, 11.9,1,1, 20.452, 10614.701, 462.349, 52843.527 25/05/30,19:02:16,07,09,1, 11.9,1,1, 20.452, 10614.657, 462.379, 52843.438 25/05/30,19:02:16,08,09,1, 11.9,1,1, 20.452, 10614.696, 462.372, 52843.493 25/05/30,19:02:16,09,09,1, 11.9,1,1, 20.452, 10614.697, 462.386, 52843.422 25/05/30,19:02:16,10,09,1, 11.9,1,1, 20.452, 10614.702, 462.361, 52843.405 25/05/30,19:02:16,11,09,1, 11.9,1,1, 20.452, 10614.704, 462.370, 52843.480 25/05/30,19:02:16,12,09,1, 11.9,1,1, 20.452, 10614.703, 462.389, 52843.348 25/05/30,19:02:16,13,09,1, 11.9,1,1, 20.452, 10614.707, 462.387, 52843.354 25/05/30,19:02:16,14,09,1, 11.9,1,1, 20.452, 10614.678, 462.410, 52843.423 25/05/30,19:02:16,15,09,1, 11.9,1,1, 20.452, 10614.691, 462.396, 52843.331 25/05/30,19:02:16,16,09,1, 11.9,1,1, 20.452, 10614.680, 462.387, 52843.359 25/05/30,19:02:16,17,09,1, 11.9,1,1, 20.452, 10614.689, 462.398, 52843.376 25/05/30,19:02:16,18,09,1, 11.9,1,1, 20.452, 10614.716, 462.381, 52843.319 25/05/30,19:02:16,19,09,1, 11.9,1,1, 20.452, 10614.687, 462.371, 52843.323 25/05/30,19:02:17,00,08,1, 12.0,1,1, 20.454, 10614.679, 462.371, 52843.323 25/05/30,19:02:17,01,08,1, 12.0,1,1, 20.454, 10614.701, 462.417, 52843.377 25/05/30,19:02:17,02,08,1, 12.0,1,1, 20.454, 10614.717, 462.416, 52843.302 25/05/30,19:02:17,03,08,1, 12.0,1,1, 20.454, 10614.722, 462.423, 52843.278 25/05/30,19:02:17,04,08,1, 12.0,1,1, 20.454, 10614.713, 462.396, 52843.302 25/05/30,19:02:17,05,08,1, 12.0,1,1, 20.454, 10614.715, 462.381, 52843.232 25/05/30,19:02:17,06,08,1, 12.0,1,1, 20.454, 10614.731, 462.416, 52843.169 25/05/30,19:02:17,07,08,1, 12.0,1,1, 20.454, 10614.719, 462.428, 52843.284 25/05/30,19:02:17,08,08,1, 12.0,1,1, 20.454, 10614.724, 462.430, 52843.259 25/05/30,19:02:17,09,08,1, 12.0,1,1, 20.454, 10614.742, 462.442, 52843.171 25/05/30,19:02:17,10,08,1, 12.0,1,1, 20.454, 10614.735, 462.460, 52843.167 25/05/30,19:02:17,11,08,1, 12.0,1,1, 20.454, 10614.744, 462.410, 52843.186 25/05/30,19:02:17,12,08,1, 12.0,1,1, 20.454, 10614.770, 462.419, 52843.205 25/05/30,19:02:17,13,08,1, 12.0,1,1, 20.454, 10614.756, 462.413, 52843.097 25/05/30,19:02:17,14,08,1, 12.0,1,1, 20.454, 10614.776, 462.407, 52843.112 25/05/30,19:02:17,15,08,1, 12.0,1,1, 20.454, 10614.774, 462.460, 52843.146 25/05/30,19:02:17,16,08,1, 12.0,1,1, 20.454, 10614.772, 462.435, 52843.127 25/05/30,19:02:17,17,08,1, 12.0,1,1, 20.454, 10614.786, 462.437, 52843.125 25/05/30,19:02:17,18,08,1, 12.0,1,1, 20.454, 10614.790, 462.439, 52843.056 25/05/30,19:02:17,19,08,1, 12.0,1,1, 20.454, 10614.798, 462.419, 52843.041 25/05/30,19:02:18,00,08,1, 11.9,1,1, 20.453, 10614.796, 462.419, 52843.041 25/05/30,19:02:18,01,08,1, 11.9,1,1, 20.453, 10614.785, 462.465, 52843.094 25/05/30,19:02:18,02,08,1, 11.9,1,1, 20.453, 10614.785, 462.474, 52843.060 25/05/30,19:02:18,03,08,1, 11.9,1,1, 20.453, 10614.799, 462.472, 52843.017 25/05/30,19:02:18,04,08,1, 11.9,1,1, 20.453, 10614.818, 462.472, 52842.999 25/05/30,19:02:18,05,08,1, 11.9,1,1, 20.453, 10614.800, 462.473, 52843.010 25/05/30,19:02:18,06,08,1, 11.9,1,1, 20.453, 10614.816, 462.468, 52842.971 25/05/30,19:02:18,07,08,1, 11.9,1,1, 20.453, 10614.811, 462.455, 52842.958 25/05/30,19:02:18,08,08,1, 11.9,1,1, 20.453, 10614.848, 462.466, 52842.991 25/05/30,19:02:18,09,08,1, 11.9,1,1, 20.453, 10614.817, 462.443, 52842.946 25/05/30,19:02:18,10,08,1, 11.9,1,1, 20.453, 10614.822, 462.465, 52842.883 25/05/30,19:02:18,11,08,1, 11.9,1,1, 20.453, 10614.845, 462.482, 52842.849 25/05/30,19:02:18,12,08,1, 11.9,1,1, 20.453, 10614.848, 462.484, 52842.839 25/05/30,19:02:18,13,08,1, 11.9,1,1, 20.453, 10614.846, 462.460, 52842.898 25/05/30,19:02:18,14,08,1, 11.9,1,1, 20.453, 10614.835, 462.448, 52842.807 25/05/30,19:02:18,15,08,1, 11.9,1,1, 20.453, 10614.811, 462.450, 52842.891 25/05/30,19:02:18,16,08,1, 11.9,1,1, 20.453, 10614.838, 462.438, 52842.832 25/05/30,19:02:18,17,08,1, 11.9,1,1, 20.453, 10614.861, 462.454, 52842.873 25/05/30,19:02:18,18,08,1, 11.9,1,1, 20.453, 10614.865, 462.447, 52842.807 25/05/30,19:02:18,19,08,1, 11.9,1,1, 20.453, 10614.881, 462.475, 52842.825 25/05/30,19:02:19,00,07,1, 12.0,1,1, 20.449, 10614.879, 462.475, 52842.825 25/05/30,19:02:19,01,07,1, 12.0,1,1, 20.449, 10614.894, 462.458, 52842.649 25/05/30,19:02:19,02,07,1, 12.0,1,1, 20.449, 10614.892, 462.444, 52842.749 25/05/30,19:02:19,03,07,1, 12.0,1,1, 20.449, 10614.879, 462.446, 52842.706 25/05/30,19:02:19,04,07,1, 12.0,1,1, 20.449, 10614.871, 462.454, 52842.737 25/05/30,19:02:19,05,07,1, 12.0,1,1, 20.449, 10614.877, 462.444, 52842.676 25/05/30,19:02:19,06,07,1, 12.0,1,1, 20.449, 10614.902, 462.455, 52842.666 25/05/30,19:02:19,07,07,1, 12.0,1,1, 20.449, 10614.884, 462.445, 52842.713 25/05/30,19:02:19,08,07,1, 12.0,1,1, 20.449, 10614.889, 462.447, 52842.685 25/05/30,19:02:19,09,07,1, 12.0,1,1, 20.449, 10614.862, 462.436, 52842.659 25/05/30,19:02:19,10,07,1, 12.0,1,1, 20.449, 10614.903, 462.436, 52842.662 25/05/30,19:02:19,11,07,1, 12.0,1,1, 20.449, 10614.899, 462.412, 52842.616 25/05/30,19:02:19,12,07,1, 12.0,1,1, 20.449, 10614.881, 462.420, 52842.590 25/05/30,19:02:19,13,07,1, 12.0,1,1, 20.449, 10614.895, 462.432, 52842.528 25/05/30,19:02:19,14,07,1, 12.0,1,1, 20.449, 10614.885, 462.419, 52842.526 25/05/30,19:02:19,15,07,1, 12.0,1,1, 20.449, 10614.877, 462.445, 52842.572 25/05/30,19:02:19,16,07,1, 12.0,1,1, 20.449, 10614.856, 462.434, 52842.559 25/05/30,19:02:19,17,07,1, 12.0,1,1, 20.449, 10614.882, 462.426, 52842.562 25/05/30,19:02:19,18,07,1, 12.0,1,1, 20.449, 10614.867, 462.391, 52842.439 25/05/30,19:02:19,19,07,1, 12.0,1,1, 20.449, 10614.880, 462.413, 52842.539 25/05/30,19:02:20,00,07,1, 11.9,1,1, 20.453, 10614.879, 462.413, 52842.539 25/05/30,19:02:20,01,07,1, 11.9,1,1, 20.453, 10614.868, 462.432, 52842.458 25/05/30,19:02:20,02,07,1, 11.9,1,1, 20.453, 10614.904, 462.441, 52842.475 25/05/30,19:02:20,03,07,1, 11.9,1,1, 20.453, 10614.903, 462.420, 52842.426 25/05/30,19:02:20,04,07,1, 11.9,1,1, 20.453, 10614.873, 462.428, 52842.454 25/05/30,19:02:20,05,07,1, 11.9,1,1, 20.453, 10614.906, 462.389, 52842.382 25/05/30,19:02:20,06,07,1, 11.9,1,1, 20.453, 10614.898, 462.392, 52842.397 25/05/30,19:02:20,07,07,1, 11.9,1,1, 20.453, 10614.879, 462.392, 52842.402 25/05/30,19:02:20,08,07,1, 11.9,1,1, 20.453, 10614.876, 462.364, 52842.147 25/05/30,19:02:20,09,07,1, 11.9,1,1, 20.453, 10614.898, 462.399, 52842.313 25/05/30,19:02:20,10,07,1, 11.9,1,1, 20.453, 10614.880, 462.402, 52842.301 25/05/30,19:02:20,11,07,1, 11.9,1,1, 20.453, 10614.878, 462.408, 52842.399 25/05/30,19:02:20,12,07,1, 11.9,1,1, 20.453, 10614.875, 462.405, 52842.299 25/05/30,19:02:20,13,07,1, 11.9,1,1, 20.453, 10614.857, 462.383, 52842.260 25/05/30,19:02:20,14,07,1, 11.9,1,1, 20.453, 10614.864, 462.369, 52842.240 25/05/30,19:02:20,15,07,1, 11.9,1,1, 20.453, 10614.864, 462.386, 52842.200 25/05/30,19:02:20,16,07,1, 11.9,1,1, 20.453, 10614.858, 462.404, 52842.220 25/05/30,19:02:20,17,07,1, 11.9,1,1, 20.453, 10614.884, 462.402, 52842.228 25/05/30,19:02:20,18,07,1, 11.9,1,1, 20.453, 10614.866, 462.433, 52842.215 25/05/30,19:02:20,19,07,1, 11.9,1,1, 20.453, 10614.870, 462.406, 52842.279 25/05/30,19:02:21,00,08,1, 12.0,1,1, 20.447, 10614.862, 462.406, 52842.279 25/05/30,19:02:21,01,08,1, 12.0,1,1, 20.447, 10614.873, 462.365, 52842.176 25/05/30,19:02:21,02,08,1, 12.0,1,1, 20.447, 10614.905, 462.369, 52842.137 25/05/30,19:02:21,03,08,1, 12.0,1,1, 20.447, 10614.870, 462.382, 52842.133 25/05/30,19:02:21,04,08,1, 12.0,1,1, 20.447, 10614.902, 462.406, 52842.058 25/05/30,19:02:21,05,08,1, 12.0,1,1, 20.447, 10614.899, 462.399, 52842.089 25/05/30,19:02:21,06,08,1, 12.0,1,1, 20.447, 10614.909, 462.416, 52842.070 25/05/30,19:02:21,07,08,1, 12.0,1,1, 20.447, 10614.890, 462.405, 52842.122 25/05/30,19:02:21,08,08,1, 12.0,1,1, 20.447, 10614.898, 462.382, 52842.027 25/05/30,19:02:21,09,08,1, 12.0,1,1, 20.447, 10614.892, 462.388, 52842.099 25/05/30,19:02:21,10,08,1, 12.0,1,1, 20.447, 10614.887, 462.379, 52842.029 25/05/30,19:02:21,11,08,1, 12.0,1,1, 20.447, 10614.908, 462.411, 52842.045 25/05/30,19:02:21,12,08,1, 12.0,1,1, 20.447, 10614.878, 462.411, 52842.049 25/05/30,19:02:21,13,08,1, 12.0,1,1, 20.447, 10614.879, 462.411, 52842.049 25/05/30,19:02:21,14,08,1, 12.0,1,1, 20.447, 10614.897, 462.411, 52842.024 25/05/30,19:02:21,15,08,1, 12.0,1,1, 20.447, 10614.914, 462.392, 52842.047 25/05/30,19:02:21,16,08,1, 12.0,1,1, 20.447, 10614.905, 462.397, 52842.047 25/05/30,19:02:21,17,08,1, 12.0,1,1, 20.447, 10614.935, 462.383, 52841.933 25/05/30,19:02:21,18,08,1, 12.0,1,1, 20.447, 10614.932, 462.383, 52841.929 25/05/30,19:02:21,19,08,1, 12.0,1,1, 20.447, 10614.945, 462.405, 52841.937 25/05/30,19:02:22,00,09,1, 12.0,1,1, 20.450, 10614.938, 462.405, 52841.937 25/05/30,19:02:22,01,09,1, 12.0,1,1, 20.450, 10614.931, 462.403, 52841.880 25/05/30,19:02:22,02,09,1, 12.0,1,1, 20.450, 10614.932, 462.421, 52841.951 25/05/30,19:02:22,03,09,1, 12.0,1,1, 20.450, 10614.949, 462.413, 52841.813 25/05/30,19:02:22,04,09,1, 12.0,1,1, 20.450, 10614.948, 462.408, 52841.967 25/05/30,19:02:22,05,09,1, 12.0,1,1, 20.450, 10614.969, 462.441, 52841.913 25/05/30,19:02:22,06,09,1, 12.0,1,1, 20.450, 10614.967, 462.429, 52841.921 25/05/30,19:02:22,07,09,1, 12.0,1,1, 20.450, 10614.958, 462.407, 52841.849 25/05/30,19:02:22,08,09,1, 12.0,1,1, 20.450, 10614.953, 462.398, 52841.830 25/05/30,19:02:22,09,09,1, 12.0,1,1, 20.450, 10614.954, 462.415, 52841.822 25/05/30,19:02:22,10,09,1, 12.0,1,1, 20.450, 10614.980, 462.462, 52841.766 25/05/30,19:02:22,11,09,1, 12.0,1,1, 20.450, 10614.984, 462.439, 52841.790 25/05/30,19:02:22,12,09,1, 12.0,1,1, 20.450, 10614.976, 462.436, 52841.754 25/05/30,19:02:22,13,09,1, 12.0,1,1, 20.450, 10615.000, 462.416, 52841.795 25/05/30,19:02:22,14,09,1, 12.0,1,1, 20.450, 10615.005, 462.419, 52841.763 25/05/30,19:02:22,15,09,1, 12.0,1,1, 20.450, 10614.991, 462.429, 52841.783 25/05/30,19:02:22,16,09,1, 12.0,1,1, 20.450, 10615.012, 462.429, 52841.747 25/05/30,19:02:22,17,09,1, 12.0,1,1, 20.450, 10615.010, 462.416, 52841.728 25/05/30,19:02:22,18,09,1, 12.0,1,1, 20.450, 10614.999, 462.438, 52841.717 25/05/30,19:02:22,19,09,1, 12.0,1,1, 20.450, 10615.024, 462.469, 52841.691 25/05/30,19:02:23,00,10,1, 11.9,1,1, 20.447, 10615.021, 462.469, 52841.691 25/05/30,19:02:23,01,10,1, 11.9,1,1, 20.447, 10615.018, 462.456, 52841.713 25/05/30,19:02:23,02,10,1, 11.9,1,1, 20.447, 10615.026, 462.459, 52841.695 25/05/30,19:02:23,03,10,1, 11.9,1,1, 20.447, 10615.027, 462.442, 52841.660 25/05/30,19:02:23,04,10,1, 11.9,1,1, 20.447, 10615.045, 462.447, 52841.688 25/05/30,19:02:23,05,10,1, 11.9,1,1, 20.447, 10615.052, 462.451, 52841.667 25/05/30,19:02:23,06,10,1, 11.9,1,1, 20.447, 10615.066, 462.427, 52841.585 25/05/30,19:02:23,07,10,1, 11.9,1,1, 20.447, 10615.072, 462.416, 52841.542 25/05/30,19:02:23,08,10,1, 11.9,1,1, 20.447, 10615.064, 462.453, 52841.638 25/05/30,19:02:23,09,10,1, 11.9,1,1, 20.447, 10615.041, 462.478, 52841.619 25/05/30,19:02:23,10,10,1, 11.9,1,1, 20.447, 10615.071, 462.460, 52841.554 25/05/30,19:02:23,11,10,1, 11.9,1,1, 20.447, 10615.046, 462.441, 52841.516 25/05/30,19:02:23,12,10,1, 11.9,1,1, 20.447, 10615.072, 462.445, 52841.536 25/05/30,19:02:23,13,10,1, 11.9,1,1, 20.447, 10615.117, 462.450, 52841.467 25/05/30,19:02:23,14,10,1, 11.9,1,1, 20.447, 10615.095, 462.409, 52841.369 25/05/30,19:02:23,15,10,1, 11.9,1,1, 20.447, 10615.078, 462.427, 52841.472 25/05/30,19:02:23,16,10,1, 11.9,1,1, 20.447, 10615.102, 462.398, 52841.417 25/05/30,19:02:23,17,10,1, 11.9,1,1, 20.447, 10615.078, 462.417, 52841.416 25/05/30,19:02:23,18,10,1, 11.9,1,1, 20.447, 10615.064, 462.428, 52841.446 25/05/30,19:02:23,19,10,1, 11.9,1,1, 20.447, 10615.079, 462.437, 52841.443 25/05/30,19:02:24,00,09,1, 12.0,1,1, 20.445, 10615.071, 462.437, 52841.443 25/05/30,19:02:24,01,09,1, 12.0,1,1, 20.445, 10615.064, 462.435, 52841.357 25/05/30,19:02:24,02,09,1, 12.0,1,1, 20.445, 10615.082, 462.431, 52841.398 25/05/30,19:02:24,03,09,1, 12.0,1,1, 20.445, 10615.080, 462.428, 52841.384 25/05/30,19:02:24,04,09,1, 12.0,1,1, 20.445, 10615.061, 462.431, 52841.414 25/05/30,19:02:24,05,09,1, 12.0,1,1, 20.445, 10615.053, 462.408, 52841.317 25/05/30,19:02:24,06,09,1, 12.0,1,1, 20.445, 10615.024, 462.403, 52841.384 25/05/30,19:02:24,07,09,1, 12.0,1,1, 20.445, 10615.047, 462.414, 52841.296 25/05/30,19:02:24,08,09,1, 12.0,1,1, 20.445, 10615.050, 462.418, 52841.376 25/05/30,19:02:24,09,09,1, 12.0,1,1, 20.445, 10615.064, 462.413, 52841.337 25/05/30,19:02:24,10,09,1, 12.0,1,1, 20.445, 10615.046, 462.420, 52841.296 25/05/30,19:02:24,11,09,1, 12.0,1,1, 20.445, 10615.029, 462.407, 52841.261 25/05/30,19:02:24,12,09,1, 12.0,1,1, 20.445, 10615.034, 462.421, 52841.319 25/05/30,19:02:24,13,09,1, 12.0,1,1, 20.445, 10615.032, 462.404, 52841.277 25/05/30,19:02:24,14,09,1, 12.0,1,1, 20.445, 10615.027, 462.410, 52841.266 25/05/30,19:02:24,15,09,1, 12.0,1,1, 20.445, 10615.023, 462.418, 52841.382 25/05/30,19:02:24,16,09,1, 12.0,1,1, 20.445, 10615.052, 462.397, 52841.219 25/05/30,19:02:24,17,09,1, 12.0,1,1, 20.445, 10615.036, 462.404, 52841.200 25/05/30,19:02:24,18,09,1, 12.0,1,1, 20.445, 10615.029, 462.407, 52841.081 25/05/30,19:02:24,19,09,1, 12.0,1,1, 20.445, 10614.996, 462.406, 52841.214 25/05/30,19:02:25,00,08,1, 11.9,1,1, 20.451, 10614.996, 462.406, 52841.214 25/05/30,19:02:25,01,08,1, 11.9,1,1, 20.451, 10615.000, 462.441, 52841.163 25/05/30,19:02:25,02,08,1, 11.9,1,1, 20.451, 10615.002, 462.412, 52841.076 25/05/30,19:02:25,03,08,1, 11.9,1,1, 20.451, 10614.978, 462.422, 52841.060 25/05/30,19:02:25,04,08,1, 11.9,1,1, 20.451, 10614.976, 462.426, 52841.112 25/05/30,19:02:25,05,08,1, 11.9,1,1, 20.451, 10614.976, 462.430, 52841.079 25/05/30,19:02:25,06,08,1, 11.9,1,1, 20.451, 10614.981, 462.435, 52841.118 25/05/30,19:02:25,07,08,1, 11.9,1,1, 20.451, 10614.998, 462.447, 52841.116 25/05/30,19:02:25,08,08,1, 11.9,1,1, 20.451, 10614.954, 462.445, 52841.168 25/05/30,19:02:25,09,08,1, 11.9,1,1, 20.451, 10614.995, 462.430, 52841.048 25/05/30,19:02:25,10,08,1, 11.9,1,1, 20.451, 10614.987, 462.457, 52841.013 25/05/30,19:02:25,11,08,1, 11.9,1,1, 20.451, 10614.942, 462.464, 52841.042 25/05/30,19:02:25,12,08,1, 11.9,1,1, 20.451, 10614.985, 462.465, 52841.054 25/05/30,19:02:25,13,08,1, 11.9,1,1, 20.451, 10614.977, 462.451, 52840.991 25/05/30,19:02:25,14,08,1, 11.9,1,1, 20.451, 10614.973, 462.479, 52840.946 25/05/30,19:02:25,15,08,1, 11.9,1,1, 20.451, 10614.948, 462.488, 52840.999 25/05/30,19:02:25,16,08,1, 11.9,1,1, 20.451, 10614.948, 462.497, 52840.893 25/05/30,19:02:25,17,08,1, 11.9,1,1, 20.451, 10614.944, 462.506, 52840.915 25/05/30,19:02:25,18,08,1, 11.9,1,1, 20.451, 10614.932, 462.521, 52840.995 25/05/30,19:02:25,19,08,1, 11.9,1,1, 20.451, 10614.956, 462.501, 52840.954 25/05/30,19:02:26,00,09,1, 11.9,1,1, 20.444, 10614.954, 462.501, 52840.954 25/05/30,19:02:26,01,09,1, 11.9,1,1, 20.444, 10614.921, 462.485, 52840.964 25/05/30,19:02:26,02,09,1, 11.9,1,1, 20.444, 10614.913, 462.527, 52840.909 25/05/30,19:02:26,03,09,1, 11.9,1,1, 20.444, 10614.953, 462.495, 52840.877 25/05/30,19:02:26,04,09,1, 11.9,1,1, 20.444, 10614.941, 462.519, 52840.865 25/05/30,19:02:26,05,09,1, 11.9,1,1, 20.444, 10614.935, 462.519, 52840.895 25/05/30,19:02:26,06,09,1, 11.9,1,1, 20.444, 10614.942, 462.533, 52840.884 25/05/30,19:02:26,07,09,1, 11.9,1,1, 20.444, 10614.936, 462.506, 52840.792 25/05/30,19:02:26,08,09,1, 11.9,1,1, 20.444, 10614.968, 462.546, 52840.868 25/05/30,19:02:26,09,09,1, 11.9,1,1, 20.444, 10614.931, 462.537, 52840.871 25/05/30,19:02:26,10,09,1, 11.9,1,1, 20.444, 10614.936, 462.593, 52840.857 25/05/30,19:02:26,11,09,1, 11.9,1,1, 20.444, 10614.932, 462.581, 52840.827 25/05/30,19:02:26,12,09,1, 11.9,1,1, 20.444, 10614.944, 462.598, 52840.764 25/05/30,19:02:26,13,09,1, 11.9,1,1, 20.444, 10614.936, 462.591, 52840.781 25/05/30,19:02:26,14,09,1, 11.9,1,1, 20.444, 10614.937, 462.577, 52840.823 25/05/30,19:02:26,15,09,1, 11.9,1,1, 20.444, 10614.915, 462.594, 52840.829 25/05/30,19:02:26,16,09,1, 11.9,1,1, 20.444, 10614.910, 462.608, 52840.752 25/05/30,19:02:26,17,09,1, 11.9,1,1, 20.444, 10614.932, 462.586, 52840.746 25/05/30,19:02:26,18,09,1, 11.9,1,1, 20.444, 10614.922, 462.578, 52840.719 25/05/30,19:02:26,19,09,1, 11.9,1,1, 20.444, 10614.935, 462.634, 52840.743 25/05/30,19:02:27,00,08,1, 11.9,1,1, 20.449, 10614.929, 462.634, 52840.743 25/05/30,19:02:27,01,08,1, 11.9,1,1, 20.449, 10614.896, 462.639, 52840.641 25/05/30,19:02:27,02,08,1, 11.9,1,1, 20.449, 10614.912, 462.652, 52840.656 25/05/30,19:02:27,03,08,1, 11.9,1,1, 20.449, 10614.874, 462.670, 52840.643 25/05/30,19:02:27,04,08,1, 11.9,1,1, 20.449, 10614.903, 462.654, 52840.617 25/05/30,19:02:27,05,08,1, 11.9,1,1, 20.449, 10614.890, 462.677, 52840.668 25/05/30,19:02:27,06,08,1, 11.9,1,1, 20.449, 10614.882, 462.677, 52840.669 25/05/30,19:02:27,07,08,1, 11.9,1,1, 20.449, 10614.896, 462.677, 52840.605 25/05/30,19:02:27,08,08,1, 11.9,1,1, 20.449, 10614.888, 462.673, 52840.530 25/05/30,19:02:27,09,08,1, 11.9,1,1, 20.449, 10614.899, 462.713, 52840.639 25/05/30,19:02:27,10,08,1, 11.9,1,1, 20.449, 10614.899, 462.692, 52840.565 25/05/30,19:02:27,11,08,1, 11.9,1,1, 20.449, 10614.884, 462.685, 52840.556 25/05/30,19:02:27,12,08,1, 11.9,1,1, 20.449, 10614.873, 462.690, 52840.550 25/05/30,19:02:27,13,08,1, 11.9,1,1, 20.449, 10614.854, 462.686, 52840.554 25/05/30,19:02:27,14,08,1, 11.9,1,1, 20.449, 10614.872, 462.696, 52840.504 25/05/30,19:02:27,15,08,1, 11.9,1,1, 20.449, 10614.855, 462.712, 52840.510 25/05/30,19:02:27,16,08,1, 11.9,1,1, 20.449, 10614.865, 462.722, 52840.513 25/05/30,19:02:27,17,08,1, 11.9,1,1, 20.449, 10614.855, 462.710, 52840.479 25/05/30,19:02:27,18,08,1, 11.9,1,1, 20.449, 10614.867, 462.717, 52840.497 25/05/30,19:02:27,19,08,1, 11.9,1,1, 20.449, 10614.862, 462.717, 52840.497 25/05/30,19:02:28,00,08,1, 11.9,1,1, 20.448, 10614.854, 462.717, 52840.497 25/05/30,19:02:28,01,08,1, 11.9,1,1, 20.448, 10614.837, 462.772, 52840.510 25/05/30,19:02:28,02,08,1, 11.9,1,1, 20.448, 10614.847, 462.766, 52840.505 25/05/30,19:02:28,03,08,1, 11.9,1,1, 20.448, 10614.848, 462.757, 52840.483 25/05/30,19:02:28,04,08,1, 11.9,1,1, 20.448, 10614.831, 462.730, 52840.466 25/05/30,19:02:28,05,08,1, 11.9,1,1, 20.448, 10614.840, 462.753, 52840.434 25/05/30,19:02:28,06,08,1, 11.9,1,1, 20.448, 10614.840, 462.755, 52840.412 25/05/30,19:02:28,07,08,1, 11.9,1,1, 20.448, 10614.829, 462.742, 52840.390 25/05/30,19:02:28,08,08,1, 11.9,1,1, 20.448, 10614.855, 462.732, 52840.380 25/05/30,19:02:28,09,08,1, 11.9,1,1, 20.448, 10614.871, 462.778, 52840.468 25/05/30,19:02:28,10,08,1, 11.9,1,1, 20.448, 10614.869, 462.795, 52840.373 25/05/30,19:02:28,11,08,1, 11.9,1,1, 20.448, 10614.820, 462.766, 52840.426 25/05/30,19:02:28,12,08,1, 11.9,1,1, 20.448, 10614.836, 462.808, 52840.350 25/05/30,19:02:28,13,08,1, 11.9,1,1, 20.448, 10614.802, 462.802, 52840.310 25/05/30,19:02:28,14,08,1, 11.9,1,1, 20.448, 10614.824, 462.812, 52840.314 25/05/30,19:02:28,15,08,1, 11.9,1,1, 20.448, 10614.830, 462.804, 52840.305 25/05/30,19:02:28,16,08,1, 11.9,1,1, 20.448, 10614.831, 462.799, 52840.406 25/05/30,19:02:28,17,08,1, 11.9,1,1, 20.448, 10614.836, 462.831, 52840.238 25/05/30,19:02:28,18,08,1, 11.9,1,1, 20.448, 10614.827, 462.848, 52840.276 25/05/30,19:02:28,19,08,1, 11.9,1,1, 20.448, 10614.817, 462.853, 52840.262 25/05/30,19:02:29,00,08,1, 11.9,1,1, 20.445, 10614.812, 462.853, 52840.262 25/05/30,19:02:29,01,08,1, 11.9,1,1, 20.445, 10614.816, 462.817, 52840.232 25/05/30,19:02:29,02,08,1, 11.9,1,1, 20.445, 10614.797, 462.823, 52840.303 25/05/30,19:02:29,03,08,1, 11.9,1,1, 20.445, 10614.813, 462.825, 52840.247 25/05/30,19:02:29,04,08,1, 11.9,1,1, 20.445, 10614.807, 462.829, 52840.241 25/05/30,19:02:29,05,08,1, 11.9,1,1, 20.445, 10614.817, 462.833, 52840.156 25/05/30,19:02:29,06,08,1, 11.9,1,1, 20.445, 10614.779, 462.847, 52840.227 25/05/30,19:02:29,07,08,1, 11.9,1,1, 20.445, 10614.806, 462.862, 52840.098 25/05/30,19:02:29,08,08,1, 11.9,1,1, 20.445, 10614.781, 462.851, 52840.231 25/05/30,19:02:29,09,08,1, 11.9,1,1, 20.445, 10614.818, 462.874, 52840.103 25/05/30,19:02:29,10,08,1, 11.9,1,1, 20.445, 10614.791, 462.916, 52840.183 25/05/30,19:02:29,11,08,1, 11.9,1,1, 20.445, 10614.805, 462.885, 52840.097 25/05/30,19:02:29,12,08,1, 11.9,1,1, 20.445, 10614.795, 462.890, 52840.168 25/05/30,19:02:29,13,08,1, 11.9,1,1, 20.445, 10614.791, 462.900, 52840.106 25/05/30,19:02:29,14,08,1, 11.9,1,1, 20.445, 10614.815, 462.908, 52840.109 25/05/30,19:02:29,15,08,1, 11.9,1,1, 20.445, 10614.796, 462.899, 52840.090 25/05/30,19:02:29,16,08,1, 11.9,1,1, 20.445, 10614.806, 462.897, 52840.070 25/05/30,19:02:29,17,08,1, 11.9,1,1, 20.445, 10614.804, 462.888, 52840.067 25/05/30,19:02:29,18,08,1, 11.9,1,1, 20.445, 10614.786, 462.907, 52840.018 25/05/30,19:02:29,19,08,1, 11.9,1,1, 20.445, 10614.808, 462.870, 52840.025 25/05/30,19:02:30,00,09,1, 12.0,1,1, 20.446, 10614.804, 462.870, 52840.025 25/05/30,19:02:30,01,09,1, 12.0,1,1, 20.446, 10614.811, 462.891, 52839.999 25/05/30,19:02:30,02,09,1, 12.0,1,1, 20.446, 10614.816, 462.900, 52839.988 25/05/30,19:02:30,03,09,1, 12.0,1,1, 20.446, 10614.808, 462.904, 52839.980 25/05/30,19:02:30,04,09,1, 12.0,1,1, 20.446, 10614.781, 462.914, 52839.879 25/05/30,19:02:30,05,09,1, 12.0,1,1, 20.446, 10614.781, 462.878, 52839.903 25/05/30,19:02:30,06,09,1, 12.0,1,1, 20.446, 10614.794, 462.898, 52839.932 25/05/30,19:02:30,07,09,1, 12.0,1,1, 20.446, 10614.770, 462.886, 52839.976 25/05/30,19:02:30,08,09,1, 12.0,1,1, 20.446, 10614.745, 462.927, 52839.918 25/05/30,19:02:30,09,09,1, 12.0,1,1, 20.446, 10614.769, 462.910, 52839.951 25/05/30,19:02:30,10,09,1, 12.0,1,1, 20.446, 10614.789, 462.948, 52839.882 25/05/30,19:02:30,11,09,1, 12.0,1,1, 20.446, 10614.758, 462.930, 52839.845 25/05/30,19:02:30,12,09,1, 12.0,1,1, 20.446, 10614.766, 462.952, 52839.860 25/05/30,19:02:30,13,09,1, 12.0,1,1, 20.446, 10614.746, 462.897, 52839.872 25/05/30,19:02:30,14,09,1, 12.0,1,1, 20.446, 10614.752, 462.939, 52839.825 25/05/30,19:02:30,15,09,1, 12.0,1,1, 20.446, 10614.748, 462.935, 52839.810 25/05/30,19:02:30,16,09,1, 12.0,1,1, 20.446, 10614.738, 462.953, 52839.886 25/05/30,19:02:30,17,09,1, 12.0,1,1, 20.446, 10614.751, 462.964, 52839.727 25/05/30,19:02:30,18,09,1, 12.0,1,1, 20.446, 10614.729, 462.948, 52839.798 25/05/30,19:02:30,19,09,1, 12.0,1,1, 20.446, 10614.717, 462.943, 52839.791 25/05/30,19:02:31,00,07,1, 12.0,1,1, 20.447, 10614.712, 462.943, 52839.791 25/05/30,19:02:31,01,07,1, 12.0,1,1, 20.447, 10614.743, 462.956, 52839.744 25/05/30,19:02:31,02,07,1, 12.0,1,1, 20.447, 10614.714, 462.926, 52839.749 25/05/30,19:02:31,03,07,1, 12.0,1,1, 20.447, 10614.716, 462.934, 52839.757 25/05/30,19:02:31,04,07,1, 12.0,1,1, 20.447, 10614.709, 462.952, 52839.612 25/05/30,19:02:31,05,07,1, 12.0,1,1, 20.447, 10614.664, 462.949, 52839.651 25/05/30,19:02:31,06,07,1, 12.0,1,1, 20.447, 10614.676, 462.963, 52839.723 25/05/30,19:02:31,07,07,1, 12.0,1,1, 20.447, 10614.670, 462.963, 52839.657 25/05/30,19:02:31,08,07,1, 12.0,1,1, 20.447, 10614.656, 462.944, 52839.605 25/05/30,19:02:31,09,07,1, 12.0,1,1, 20.447, 10614.642, 462.972, 52839.606 25/05/30,19:02:31,10,07,1, 12.0,1,1, 20.447, 10614.651, 462.965, 52839.639 25/05/30,19:02:31,11,07,1, 12.0,1,1, 20.447, 10614.639, 462.994, 52839.736 25/05/30,19:02:31,12,07,1, 12.0,1,1, 20.447, 10614.644, 463.005, 52839.722 25/05/30,19:02:31,13,07,1, 12.0,1,1, 20.447, 10614.609, 463.001, 52839.668 25/05/30,19:02:31,14,07,1, 12.0,1,1, 20.447, 10614.640, 462.998, 52839.648 25/05/30,19:02:31,15,07,1, 12.0,1,1, 20.447, 10614.597, 463.005, 52839.510 25/05/30,19:02:31,16,07,1, 12.0,1,1, 20.447, 10614.599, 462.980, 52839.585 25/05/30,19:02:31,17,07,1, 12.0,1,1, 20.447, 10614.584, 462.993, 52839.550 25/05/30,19:02:31,18,07,1, 12.0,1,1, 20.447, 10614.566, 462.997, 52839.542 25/05/30,19:02:31,19,07,1, 12.0,1,1, 20.447, 10614.584, 463.008, 52839.510 25/05/30,19:02:32,00,08,1, 11.9,1,1, 20.442, 10614.579, 463.008, 52839.510 25/05/30,19:02:32,01,08,1, 11.9,1,1, 20.442, 10614.574, 462.990, 52839.474 25/05/30,19:02:32,02,08,1, 11.9,1,1, 20.442, 10614.557, 463.017, 52839.515 25/05/30,19:02:32,03,08,1, 11.9,1,1, 20.442, 10614.529, 463.010, 52839.483 25/05/30,19:02:32,04,08,1, 11.9,1,1, 20.442, 10614.535, 462.993, 52839.457 25/05/30,19:02:32,05,08,1, 11.9,1,1, 20.442, 10614.542, 463.002, 52839.467 25/05/30,19:02:32,06,08,1, 11.9,1,1, 20.442, 10614.519, 463.007, 52839.473 25/05/30,19:02:32,07,08,1, 11.9,1,1, 20.442, 10614.513, 463.022, 52839.409 25/05/30,19:02:32,08,08,1, 11.9,1,1, 20.442, 10614.530, 463.031, 52839.364 25/05/30,19:02:32,09,08,1, 11.9,1,1, 20.442, 10614.490, 463.036, 52839.407 25/05/30,19:02:32,10,08,1, 11.9,1,1, 20.442, 10614.494, 463.042, 52839.357 25/05/30,19:02:32,11,08,1, 11.9,1,1, 20.442, 10614.493, 463.052, 52839.368 25/05/30,19:02:32,12,08,1, 11.9,1,1, 20.442, 10614.482, 463.058, 52839.361 25/05/30,19:02:32,13,08,1, 11.9,1,1, 20.442, 10614.463, 463.059, 52839.371 25/05/30,19:02:32,14,08,1, 11.9,1,1, 20.442, 10614.454, 463.075, 52839.359 25/05/30,19:02:32,15,08,1, 11.9,1,1, 20.442, 10614.466, 463.076, 52839.386 25/05/30,19:02:32,16,08,1, 11.9,1,1, 20.442, 10614.426, 463.093, 52839.330 25/05/30,19:02:32,17,08,1, 11.9,1,1, 20.442, 10614.467, 463.122, 52839.392 25/05/30,19:02:32,18,08,1, 11.9,1,1, 20.442, 10614.427, 463.092, 52839.329 25/05/30,19:02:32,19,08,1, 11.9,1,1, 20.442, 10614.465, 463.095, 52839.334 25/05/30,19:02:33,00,09,1, 12.0,1,1, 20.443, 10614.462, 463.095, 52839.334 25/05/30,19:02:33,01,09,1, 12.0,1,1, 20.443, 10614.445, 463.101, 52839.281 25/05/30,19:02:33,02,09,1, 12.0,1,1, 20.443, 10614.432, 463.104, 52839.258 25/05/30,19:02:33,03,09,1, 12.0,1,1, 20.443, 10614.419, 463.120, 52839.311 25/05/30,19:02:33,04,09,1, 12.0,1,1, 20.443, 10614.432, 463.090, 52839.220 25/05/30,19:02:33,05,09,1, 12.0,1,1, 20.443, 10614.397, 463.136, 52839.300 25/05/30,19:02:33,06,09,1, 12.0,1,1, 20.443, 10614.394, 463.140, 52839.265 25/05/30,19:02:33,07,09,1, 12.0,1,1, 20.443, 10614.396, 463.101, 52839.181 25/05/30,19:02:33,08,09,1, 12.0,1,1, 20.443, 10614.398, 463.127, 52839.194 25/05/30,19:02:33,09,09,1, 12.0,1,1, 20.443, 10614.386, 463.125, 52839.206 25/05/30,19:02:33,10,09,1, 12.0,1,1, 20.443, 10614.389, 463.123, 52839.147 25/05/30,19:02:33,11,09,1, 12.0,1,1, 20.443, 10614.409, 463.138, 52839.184 25/05/30,19:02:33,12,09,1, 12.0,1,1, 20.443, 10614.379, 463.143, 52839.118 25/05/30,19:02:33,13,09,1, 12.0,1,1, 20.443, 10614.361, 463.157, 52839.132 25/05/30,19:02:33,14,09,1, 12.0,1,1, 20.443, 10614.356, 463.159, 52839.150 25/05/30,19:02:33,15,09,1, 12.0,1,1, 20.443, 10614.355, 463.170, 52839.155 25/05/30,19:02:33,16,09,1, 12.0,1,1, 20.443, 10614.362, 463.142, 52839.130 25/05/30,19:02:33,17,09,1, 12.0,1,1, 20.443, 10614.370, 463.182, 52839.127 25/05/30,19:02:33,18,09,1, 12.0,1,1, 20.443, 10614.351, 463.181, 52839.049 25/05/30,19:02:33,19,09,1, 12.0,1,1, 20.443, 10614.357, 463.196, 52839.044 25/05/30,19:02:34,00,07,1, 11.9,1,1, 20.440, 10614.353, 463.196, 52839.044 25/05/30,19:02:34,01,07,1, 11.9,1,1, 20.440, 10614.345, 463.202, 52839.054 25/05/30,19:02:34,02,07,1, 11.9,1,1, 20.440, 10614.344, 463.220, 52839.058 25/05/30,19:02:34,03,07,1, 11.9,1,1, 20.440, 10614.327, 463.204, 52839.023 25/05/30,19:02:34,04,07,1, 11.9,1,1, 20.440, 10614.334, 463.218, 52839.071 25/05/30,19:02:34,05,07,1, 11.9,1,1, 20.440, 10614.343, 463.209, 52839.038 25/05/30,19:02:34,06,07,1, 11.9,1,1, 20.440, 10614.328, 463.234, 52839.013 25/05/30,19:02:34,07,07,1, 11.9,1,1, 20.440, 10614.325, 463.245, 52839.036 25/05/30,19:02:34,08,07,1, 11.9,1,1, 20.440, 10614.357, 463.249, 52839.058 25/05/30,19:02:34,09,07,1, 11.9,1,1, 20.440, 10614.331, 463.255, 52839.012 25/05/30,19:02:34,10,07,1, 11.9,1,1, 20.440, 10614.333, 463.251, 52838.980 25/05/30,19:02:34,11,07,1, 11.9,1,1, 20.440, 10614.316, 463.273, 52839.010 25/05/30,19:02:34,12,07,1, 11.9,1,1, 20.440, 10614.327, 463.245, 52838.952 25/05/30,19:02:34,13,07,1, 11.9,1,1, 20.440, 10614.291, 463.268, 52838.804 25/05/30,19:02:34,14,07,1, 11.9,1,1, 20.440, 10614.306, 463.257, 52838.903 25/05/30,19:02:34,15,07,1, 11.9,1,1, 20.440, 10614.312, 463.256, 52838.876 25/05/30,19:02:34,16,07,1, 11.9,1,1, 20.440, 10614.293, 463.266, 52838.924 25/05/30,19:02:34,17,07,1, 11.9,1,1, 20.440, 10614.320, 463.266, 52838.917 25/05/30,19:02:34,18,07,1, 11.9,1,1, 20.440, 10614.310, 463.230, 52838.824 25/05/30,19:02:34,19,07,1, 11.9,1,1, 20.440, 10614.316, 463.254, 52838.868 25/05/30,19:02:35,00,07,1, 12.0,1,1, 20.442, 10614.312, 463.254, 52838.868 25/05/30,19:02:35,01,07,1, 12.0,1,1, 20.442, 10614.308, 463.262, 52838.826 25/05/30,19:02:35,02,07,1, 12.0,1,1, 20.442, 10614.322, 463.276, 52838.846 25/05/30,19:02:35,03,07,1, 12.0,1,1, 20.442, 10614.306, 463.239, 52838.802 25/05/30,19:02:35,04,07,1, 12.0,1,1, 20.442, 10614.321, 463.256, 52838.827 25/05/30,19:02:35,05,07,1, 12.0,1,1, 20.442, 10614.280, 463.268, 52838.813 25/05/30,19:02:35,06,07,1, 12.0,1,1, 20.442, 10614.275, 463.293, 52838.817 25/05/30,19:02:35,07,07,1, 12.0,1,1, 20.442, 10614.250, 463.294, 52838.790 25/05/30,19:02:35,08,07,1, 12.0,1,1, 20.442, 10614.224, 463.264, 52838.712 25/05/30,19:02:35,09,07,1, 12.0,1,1, 20.442, 10614.258, 463.282, 52838.787 25/05/30,19:02:35,10,07,1, 12.0,1,1, 20.442, 10614.266, 463.276, 52838.791 25/05/30,19:02:35,11,07,1, 12.0,1,1, 20.442, 10614.232, 463.286, 52838.659 25/05/30,19:02:35,12,07,1, 12.0,1,1, 20.442, 10614.227, 463.285, 52838.643 25/05/30,19:02:35,13,07,1, 12.0,1,1, 20.442, 10614.222, 463.265, 52838.711 25/05/30,19:02:35,14,07,1, 12.0,1,1, 20.442, 10614.233, 463.296, 52838.686 25/05/30,19:02:35,15,07,1, 12.0,1,1, 20.442, 10614.196, 463.269, 52838.657 25/05/30,19:02:35,16,07,1, 12.0,1,1, 20.442, 10614.202, 463.264, 52838.664 25/05/30,19:02:35,17,07,1, 12.0,1,1, 20.442, 10614.210, 463.283, 52838.629 25/05/30,19:02:35,18,07,1, 12.0,1,1, 20.442, 10614.192, 463.289, 52838.604 25/05/30,19:02:35,19,07,1, 12.0,1,1, 20.442, 10614.178, 463.313, 52838.613 25/05/30,19:02:36,00,07,1, 11.9,1,1, 20.441, 10614.170, 463.313, 52838.613 25/05/30,19:02:36,01,07,1, 11.9,1,1, 20.441, 10614.156, 463.322, 52838.619 25/05/30,19:02:36,02,07,1, 11.9,1,1, 20.441, 10614.172, 463.306, 52838.682 25/05/30,19:02:36,03,07,1, 11.9,1,1, 20.441, 10614.149, 463.309, 52838.653 25/05/30,19:02:36,04,07,1, 11.9,1,1, 20.441, 10614.129, 463.298, 52838.637 25/05/30,19:02:36,05,07,1, 11.9,1,1, 20.441, 10614.142, 463.298, 52838.542 25/05/30,19:02:36,06,07,1, 11.9,1,1, 20.441, 10614.139, 463.302, 52838.578 25/05/30,19:02:36,07,07,1, 11.9,1,1, 20.441, 10614.120, 463.299, 52838.529 25/05/30,19:02:36,08,07,1, 11.9,1,1, 20.441, 10614.122, 463.318, 52838.504 25/05/30,19:02:36,09,07,1, 11.9,1,1, 20.441, 10614.091, 463.319, 52838.535 25/05/30,19:02:36,10,07,1, 11.9,1,1, 20.441, 10614.065, 463.321, 52838.509 25/05/30,19:02:36,11,07,1, 11.9,1,1, 20.441, 10614.069, 463.297, 52838.531 25/05/30,19:02:36,12,07,1, 11.9,1,1, 20.441, 10614.063, 463.314, 52838.466 25/05/30,19:02:36,13,07,1, 11.9,1,1, 20.441, 10614.069, 463.310, 52838.479 25/05/30,19:02:36,14,07,1, 11.9,1,1, 20.441, 10614.054, 463.308, 52838.485 25/05/30,19:02:36,15,07,1, 11.9,1,1, 20.441, 10614.021, 463.312, 52838.497 25/05/30,19:02:36,16,07,1, 11.9,1,1, 20.441, 10614.006, 463.324, 52838.492 25/05/30,19:02:36,17,07,1, 11.9,1,1, 20.441, 10613.980, 463.286, 52838.467 25/05/30,19:02:36,18,07,1, 11.9,1,1, 20.441, 10614.004, 463.301, 52838.419 25/05/30,19:02:36,19,07,1, 11.9,1,1, 20.441, 10613.976, 463.312, 52838.468 25/05/30,19:02:37,00,07,1, 11.9,1,1, 20.444, 10613.970, 463.312, 52838.468 25/05/30,19:02:37,01,07,1, 11.9,1,1, 20.444, 10613.964, 463.304, 52838.403 25/05/30,19:02:37,02,07,1, 11.9,1,1, 20.444, 10613.936, 463.316, 52838.425 25/05/30,19:02:37,03,07,1, 11.9,1,1, 20.444, 10613.928, 463.297, 52838.417 25/05/30,19:02:37,04,07,1, 11.9,1,1, 20.444, 10613.897, 463.295, 52838.348 25/05/30,19:02:37,05,07,1, 11.9,1,1, 20.444, 10613.873, 463.296, 52838.413 25/05/30,19:02:37,06,07,1, 11.9,1,1, 20.444, 10613.892, 463.305, 52838.401 25/05/30,19:02:37,07,07,1, 11.9,1,1, 20.444, 10613.884, 463.327, 52838.372 25/05/30,19:02:37,08,07,1, 11.9,1,1, 20.444, 10613.859, 463.315, 52838.309 25/05/30,19:02:37,09,07,1, 11.9,1,1, 20.444, 10613.846, 463.300, 52838.348 25/05/30,19:02:37,10,07,1, 11.9,1,1, 20.444, 10613.830, 463.273, 52838.352 25/05/30,19:02:37,11,07,1, 11.9,1,1, 20.444, 10613.807, 463.311, 52838.274 25/05/30,19:02:37,12,07,1, 11.9,1,1, 20.444, 10613.786, 463.284, 52838.263 25/05/30,19:02:37,13,07,1, 11.9,1,1, 20.444, 10613.785, 463.311, 52838.308 25/05/30,19:02:37,14,07,1, 11.9,1,1, 20.444, 10613.765, 463.305, 52838.181 25/05/30,19:02:37,15,07,1, 11.9,1,1, 20.444, 10613.758, 463.311, 52838.252 25/05/30,19:02:37,16,07,1, 11.9,1,1, 20.444, 10613.759, 463.318, 52838.291 25/05/30,19:02:37,17,07,1, 11.9,1,1, 20.444, 10613.740, 463.302, 52838.264 25/05/30,19:02:37,18,07,1, 11.9,1,1, 20.444, 10613.718, 463.304, 52838.138 25/05/30,19:02:37,19,07,1, 11.9,1,1, 20.444, 10613.727, 463.321, 52838.191 25/05/30,19:02:38,00,07,1, 11.9,1,1, 20.445, 10613.719, 463.321, 52838.191 25/05/30,19:02:38,01,07,1, 11.9,1,1, 20.445, 10613.687, 463.323, 52838.196 25/05/30,19:02:38,02,07,1, 11.9,1,1, 20.445, 10613.674, 463.324, 52838.139 25/05/30,19:02:38,03,07,1, 11.9,1,1, 20.445, 10613.654, 463.312, 52838.128 25/05/30,19:02:38,04,07,1, 11.9,1,1, 20.445, 10613.628, 463.319, 52838.136 25/05/30,19:02:38,05,07,1, 11.9,1,1, 20.445, 10613.629, 463.324, 52838.108 25/05/30,19:02:38,06,07,1, 11.9,1,1, 20.445, 10613.603, 463.330, 52838.125 25/05/30,19:02:38,07,07,1, 11.9,1,1, 20.445, 10613.600, 463.307, 52838.097 25/05/30,19:02:38,08,07,1, 11.9,1,1, 20.445, 10613.578, 463.343, 52838.088 25/05/30,19:02:38,09,07,1, 11.9,1,1, 20.445, 10613.544, 463.326, 52838.056 25/05/30,19:02:38,10,07,1, 11.9,1,1, 20.445, 10613.531, 463.345, 52838.039 25/05/30,19:02:38,11,07,1, 11.9,1,1, 20.445, 10613.533, 463.357, 52838.071 25/05/30,19:02:38,12,07,1, 11.9,1,1, 20.445, 10613.512, 463.353, 52838.022 25/05/30,19:02:38,13,07,1, 11.9,1,1, 20.445, 10613.500, 463.356, 52838.064 25/05/30,19:02:38,14,07,1, 11.9,1,1, 20.445, 10613.473, 463.336, 52838.018 25/05/30,19:02:38,15,07,1, 11.9,1,1, 20.445, 10613.472, 463.335, 52837.974 25/05/30,19:02:38,16,07,1, 11.9,1,1, 20.445, 10613.460, 463.366, 52838.004 25/05/30,19:02:38,17,07,1, 11.9,1,1, 20.445, 10613.453, 463.357, 52838.060 25/05/30,19:02:38,18,07,1, 11.9,1,1, 20.445, 10613.439, 463.362, 52838.001 25/05/30,19:02:38,19,07,1, 11.9,1,1, 20.445, 10613.414, 463.353, 52837.892 25/05/30,19:02:39,00,08,1, 11.9,1,1, 20.443, 10613.410, 463.353, 52837.892 25/05/30,19:02:39,01,08,1, 11.9,1,1, 20.443, 10613.402, 463.362, 52837.961 25/05/30,19:02:39,02,08,1, 11.9,1,1, 20.443, 10613.371, 463.368, 52837.913 25/05/30,19:02:39,03,08,1, 11.9,1,1, 20.443, 10613.375, 463.386, 52837.889 25/05/30,19:02:39,04,08,1, 11.9,1,1, 20.443, 10613.353, 463.381, 52837.955 25/05/30,19:02:39,05,08,1, 11.9,1,1, 20.443, 10613.319, 463.387, 52837.943 25/05/30,19:02:39,06,08,1, 11.9,1,1, 20.443, 10613.315, 463.376, 52837.876 25/05/30,19:02:39,07,08,1, 11.9,1,1, 20.443, 10613.308, 463.410, 52837.880 25/05/30,19:02:39,08,08,1, 11.9,1,1, 20.443, 10613.331, 463.416, 52837.826 25/05/30,19:02:39,09,08,1, 11.9,1,1, 20.443, 10613.284, 463.424, 52837.775 25/05/30,19:02:39,10,08,1, 11.9,1,1, 20.443, 10613.280, 463.392, 52837.850 25/05/30,19:02:39,11,08,1, 11.9,1,1, 20.443, 10613.249, 463.416, 52837.893 25/05/30,19:02:39,12,08,1, 11.9,1,1, 20.443, 10613.260, 463.427, 52837.746 25/05/30,19:02:39,13,08,1, 11.9,1,1, 20.443, 10613.253, 463.422, 52837.729 25/05/30,19:02:39,14,08,1, 11.9,1,1, 20.443, 10613.227, 463.400, 52837.832 25/05/30,19:02:39,15,08,1, 11.9,1,1, 20.443, 10613.233, 463.420, 52837.760 25/05/30,19:02:39,16,08,1, 11.9,1,1, 20.443, 10613.213, 463.445, 52837.825 25/05/30,19:02:39,17,08,1, 11.9,1,1, 20.443, 10613.199, 463.433, 52837.749 25/05/30,19:02:39,18,08,1, 11.9,1,1, 20.443, 10613.183, 463.443, 52837.722 25/05/30,19:02:39,19,08,1, 11.9,1,1, 20.443, 10613.176, 463.437, 52837.786 25/05/30,19:02:40,00,07,1, 11.9,1,1, 20.443, 10613.168, 463.437, 52837.786 25/05/30,19:02:40,01,07,1, 11.9,1,1, 20.443, 10613.155, 463.456, 52837.734 25/05/30,19:02:40,02,07,1, 11.9,1,1, 20.443, 10613.152, 463.435, 52837.724 25/05/30,19:02:40,03,07,1, 11.9,1,1, 20.443, 10613.148, 463.443, 52837.711 25/05/30,19:02:40,04,07,1, 11.9,1,1, 20.443, 10613.133, 463.440, 52837.689 25/05/30,19:02:40,05,07,1, 11.9,1,1, 20.443, 10613.094, 463.446, 52837.707 25/05/30,19:02:40,06,07,1, 11.9,1,1, 20.443, 10613.075, 463.479, 52837.721 25/05/30,19:02:40,07,07,1, 11.9,1,1, 20.443, 10613.078, 463.459, 52837.683 25/05/30,19:02:40,08,07,1, 11.9,1,1, 20.443, 10613.091, 463.473, 52837.692 25/05/30,19:02:40,09,07,1, 11.9,1,1, 20.443, 10613.062, 463.464, 52837.667 25/05/30,19:02:40,10,07,1, 11.9,1,1, 20.443, 10613.071, 463.470, 52837.611 25/05/30,19:02:40,11,07,1, 11.9,1,1, 20.443, 10613.043, 463.514, 52837.646 25/05/30,19:02:40,12,07,1, 11.9,1,1, 20.443, 10613.046, 463.508, 52837.677 25/05/30,19:02:40,13,07,1, 11.9,1,1, 20.443, 10613.008, 463.492, 52837.636 25/05/30,19:02:40,14,07,1, 11.9,1,1, 20.443, 10613.000, 463.486, 52837.606 25/05/30,19:02:40,15,07,1, 11.9,1,1, 20.443, 10613.006, 463.524, 52837.600 25/05/30,19:02:40,16,07,1, 11.9,1,1, 20.443, 10612.961, 463.546, 52837.653 25/05/30,19:02:40,17,07,1, 11.9,1,1, 20.443, 10612.996, 463.510, 52837.579 25/05/30,19:02:40,18,07,1, 11.9,1,1, 20.443, 10612.953, 463.523, 52837.522 25/05/30,19:02:40,19,07,1, 11.9,1,1, 20.443, 10612.948, 463.552, 52837.599 25/05/30,19:02:41,00,08,1, 12.0,1,1, 20.442, 10612.943, 463.552, 52837.599 25/05/30,19:02:41,01,08,1, 12.0,1,1, 20.442, 10612.963, 463.547, 52837.555 25/05/30,19:02:41,02,08,1, 12.0,1,1, 20.442, 10612.919, 463.543, 52837.596 25/05/30,19:02:41,03,08,1, 12.0,1,1, 20.442, 10612.928, 463.560, 52837.492 25/05/30,19:02:41,04,08,1, 12.0,1,1, 20.442, 10612.920, 463.549, 52837.563 25/05/30,19:02:41,05,08,1, 12.0,1,1, 20.442, 10612.889, 463.557, 52837.531 25/05/30,19:02:41,06,08,1, 12.0,1,1, 20.442, 10612.881, 463.586, 52837.474 25/05/30,19:02:41,07,08,1, 12.0,1,1, 20.442, 10612.866, 463.589, 52837.493 25/05/30,19:02:41,08,08,1, 12.0,1,1, 20.442, 10612.855, 463.605, 52837.475 25/05/30,19:02:41,09,08,1, 12.0,1,1, 20.442, 10612.845, 463.617, 52837.478 25/05/30,19:02:41,10,08,1, 12.0,1,1, 20.442, 10612.860, 463.613, 52837.523 25/05/30,19:02:41,11,08,1, 12.0,1,1, 20.442, 10612.830, 463.636, 52837.459 25/05/30,19:02:41,12,08,1, 12.0,1,1, 20.442, 10612.850, 463.611, 52837.435 25/05/30,19:02:41,13,08,1, 12.0,1,1, 20.442, 10612.815, 463.644, 52837.457 25/05/30,19:02:41,14,08,1, 12.0,1,1, 20.442, 10612.827, 463.635, 52837.408 25/05/30,19:02:41,15,08,1, 12.0,1,1, 20.442, 10612.812, 463.655, 52837.364 25/05/30,19:02:41,16,08,1, 12.0,1,1, 20.442, 10612.823, 463.673, 52837.406 25/05/30,19:02:41,17,08,1, 12.0,1,1, 20.442, 10612.813, 463.678, 52837.415 25/05/30,19:02:41,18,08,1, 12.0,1,1, 20.442, 10612.797, 463.677, 52837.343 25/05/30,19:02:41,19,08,1, 12.0,1,1, 20.442, 10612.796, 463.682, 52837.309 25/05/30,19:02:42,00,08,1, 12.0,1,1, 20.442, 10612.793, 463.682, 52837.309 25/05/30,19:02:42,01,08,1, 12.0,1,1, 20.442, 10612.760, 463.701, 52837.345 25/05/30,19:02:42,02,08,1, 12.0,1,1, 20.442, 10612.739, 463.710, 52837.338 25/05/30,19:02:42,03,08,1, 12.0,1,1, 20.442, 10612.772, 463.738, 52837.307 25/05/30,19:02:42,04,08,1, 12.0,1,1, 20.442, 10612.743, 463.726, 52837.283 25/05/30,19:02:42,05,08,1, 12.0,1,1, 20.442, 10612.750, 463.740, 52837.262 25/05/30,19:02:42,06,08,1, 12.0,1,1, 20.442, 10612.743, 463.755, 52837.337 25/05/30,19:02:42,07,08,1, 12.0,1,1, 20.442, 10612.754, 463.726, 52837.323 25/05/30,19:02:42,08,08,1, 12.0,1,1, 20.442, 10612.725, 463.758, 52837.353 25/05/30,19:02:42,09,08,1, 12.0,1,1, 20.442, 10612.737, 463.761, 52837.227 25/05/30,19:02:42,10,08,1, 12.0,1,1, 20.442, 10612.701, 463.759, 52837.250 25/05/30,19:02:42,11,08,1, 12.0,1,1, 20.442, 10612.714, 463.803, 52837.317 25/05/30,19:02:42,12,08,1, 12.0,1,1, 20.442, 10612.709, 463.771, 52837.232 25/05/30,19:02:42,13,08,1, 12.0,1,1, 20.442, 10612.712, 463.807, 52837.304 25/05/30,19:02:42,14,08,1, 12.0,1,1, 20.442, 10612.696, 463.783, 52837.135 25/05/30,19:02:42,15,08,1, 12.0,1,1, 20.442, 10612.735, 463.800, 52837.148 25/05/30,19:02:42,16,08,1, 12.0,1,1, 20.442, 10612.706, 463.799, 52837.160 25/05/30,19:02:42,17,08,1, 12.0,1,1, 20.442, 10612.700, 463.814, 52837.176 25/05/30,19:02:42,18,08,1, 12.0,1,1, 20.442, 10612.707, 463.826, 52837.115 25/05/30,19:02:42,19,08,1, 12.0,1,1, 20.442, 10612.730, 463.834, 52837.167 25/05/30,19:02:43,00,08,1, 11.9,1,1, 20.441, 10612.726, 463.834, 52837.167 25/05/30,19:02:43,01,08,1, 11.9,1,1, 20.441, 10612.715, 463.866, 52837.150 25/05/30,19:02:43,02,08,1, 11.9,1,1, 20.441, 10612.712, 463.866, 52837.150 25/05/30,19:02:43,03,08,1, 11.9,1,1, 20.441, 10612.716, 463.870, 52837.134 25/05/30,19:02:43,04,08,1, 11.9,1,1, 20.441, 10612.739, 463.874, 52837.195 25/05/30,19:02:43,05,08,1, 11.9,1,1, 20.441, 10612.715, 463.881, 52837.118 25/05/30,19:02:43,06,08,1, 11.9,1,1, 20.441, 10612.730, 463.904, 52837.161 25/05/30,19:02:43,07,08,1, 11.9,1,1, 20.441, 10612.712, 463.875, 52837.143 25/05/30,19:02:43,08,08,1, 11.9,1,1, 20.441, 10612.752, 463.894, 52837.075 25/05/30,19:02:43,09,08,1, 11.9,1,1, 20.441, 10612.730, 463.913, 52837.128 25/05/30,19:02:43,10,08,1, 11.9,1,1, 20.441, 10612.759, 463.889, 52837.089 25/05/30,19:02:43,11,08,1, 11.9,1,1, 20.441, 10612.761, 463.904, 52837.032 25/05/30,19:02:43,12,08,1, 11.9,1,1, 20.441, 10612.755, 463.940, 52837.082 25/05/30,19:02:43,13,08,1, 11.9,1,1, 20.441, 10612.745, 463.937, 52837.016 25/05/30,19:02:43,14,08,1, 11.9,1,1, 20.441, 10612.762, 463.952, 52837.005 25/05/30,19:02:43,15,08,1, 11.9,1,1, 20.441, 10612.738, 463.946, 52837.005 25/05/30,19:02:43,16,08,1, 11.9,1,1, 20.441, 10612.727, 463.935, 52836.993 25/05/30,19:02:43,17,08,1, 11.9,1,1, 20.441, 10612.737, 463.950, 52836.966 25/05/30,19:02:43,18,08,1, 11.9,1,1, 20.441, 10612.772, 463.949, 52836.972 25/05/30,19:02:43,19,08,1, 11.9,1,1, 20.441, 10612.771, 463.979, 52836.961 25/05/30,19:02:44,00,08,1, 11.9,1,1, 20.440, 10612.768, 463.979, 52836.961 25/05/30,19:02:44,01,08,1, 11.9,1,1, 20.440, 10612.775, 463.967, 52836.864 25/05/30,19:02:44,02,08,1, 11.9,1,1, 20.440, 10612.823, 463.965, 52836.953 25/05/30,19:02:44,03,08,1, 11.9,1,1, 20.440, 10612.797, 463.991, 52836.890 25/05/30,19:02:44,04,08,1, 11.9,1,1, 20.440, 10612.781, 463.998, 52836.962 25/05/30,19:02:44,05,08,1, 11.9,1,1, 20.440, 10612.801, 463.990, 52836.888 25/05/30,19:02:44,06,08,1, 11.9,1,1, 20.440, 10612.822, 463.996, 52836.936 25/05/30,19:02:44,07,08,1, 11.9,1,1, 20.440, 10612.802, 464.012, 52836.900 25/05/30,19:02:44,08,08,1, 11.9,1,1, 20.440, 10612.850, 463.999, 52836.876 25/05/30,19:02:44,09,08,1, 11.9,1,1, 20.440, 10612.853, 464.009, 52836.898 25/05/30,19:02:44,10,08,1, 11.9,1,1, 20.440, 10612.829, 464.041, 52836.826 25/05/30,19:02:44,11,08,1, 11.9,1,1, 20.440, 10612.854, 464.026, 52836.838 25/05/30,19:02:44,12,08,1, 11.9,1,1, 20.440, 10612.852, 464.030, 52836.900 25/05/30,19:02:44,13,08,1, 11.9,1,1, 20.440, 10612.872, 464.034, 52836.793 25/05/30,19:02:44,14,08,1, 11.9,1,1, 20.440, 10612.871, 464.039, 52836.831 25/05/30,19:02:44,15,08,1, 11.9,1,1, 20.440, 10612.874, 464.047, 52836.765 25/05/30,19:02:44,16,08,1, 11.9,1,1, 20.440, 10612.874, 464.063, 52836.826 25/05/30,19:02:44,17,08,1, 11.9,1,1, 20.440, 10612.902, 464.029, 52836.710 25/05/30,19:02:44,18,08,1, 11.9,1,1, 20.440, 10612.859, 464.069, 52836.736 25/05/30,19:02:44,19,08,1, 11.9,1,1, 20.440, 10612.916, 464.050, 52836.726 25/05/30,19:02:45,00,08,1, 12.0,1,1, 20.442, 10612.910, 464.050, 52836.726 25/05/30,19:02:45,01,08,1, 12.0,1,1, 20.442, 10612.914, 464.074, 52836.754 25/05/30,19:02:45,02,08,1, 12.0,1,1, 20.442, 10612.884, 464.114, 52836.754 25/05/30,19:02:45,03,08,1, 12.0,1,1, 20.442, 10612.880, 464.079, 52836.692 25/05/30,19:02:45,04,08,1, 12.0,1,1, 20.442, 10612.899, 464.078, 52836.650 25/05/30,19:02:45,05,08,1, 12.0,1,1, 20.442, 10612.902, 464.076, 52836.681 25/05/30,19:02:45,06,08,1, 12.0,1,1, 20.442, 10612.926, 464.094, 52836.692 25/05/30,19:02:45,07,08,1, 12.0,1,1, 20.442, 10612.926, 464.088, 52836.719 25/05/30,19:02:45,08,08,1, 12.0,1,1, 20.442, 10612.921, 464.095, 52836.653 25/05/30,19:02:45,09,08,1, 12.0,1,1, 20.442, 10612.938, 464.069, 52836.627 25/05/30,19:02:45,10,08,1, 12.0,1,1, 20.442, 10612.939, 464.075, 52836.592 25/05/30,19:02:45,11,08,1, 12.0,1,1, 20.442, 10612.941, 464.113, 52836.581 25/05/30,19:02:45,12,08,1, 12.0,1,1, 20.442, 10612.971, 464.099, 52836.569 25/05/30,19:02:45,13,08,1, 12.0,1,1, 20.442, 10612.943, 464.095, 52836.615 25/05/30,19:02:45,14,08,1, 12.0,1,1, 20.442, 10612.966, 464.074, 52836.594 25/05/30,19:02:45,15,08,1, 12.0,1,1, 20.442, 10612.999, 464.105, 52836.603 25/05/30,19:02:45,16,08,1, 12.0,1,1, 20.442, 10612.986, 464.123, 52836.551 25/05/30,19:02:45,17,08,1, 12.0,1,1, 20.442, 10612.989, 464.106, 52836.508 25/05/30,19:02:45,18,08,1, 12.0,1,1, 20.442, 10612.972, 464.091, 52836.531 25/05/30,19:02:45,19,08,1, 12.0,1,1, 20.442, 10612.984, 464.106, 52836.550 25/05/30,19:02:46,00,08,1, 12.0,1,1, 20.439, 10612.977, 464.106, 52836.550 25/05/30,19:02:46,01,08,1, 12.0,1,1, 20.439, 10612.987, 464.116, 52836.480 25/05/30,19:02:46,02,08,1, 12.0,1,1, 20.439, 10612.989, 464.139, 52836.536 25/05/30,19:02:46,03,08,1, 12.0,1,1, 20.439, 10612.980, 464.162, 52836.507 25/05/30,19:02:46,04,08,1, 12.0,1,1, 20.439, 10612.983, 464.166, 52836.460 25/05/30,19:02:46,05,08,1, 12.0,1,1, 20.439, 10612.985, 464.165, 52836.498 25/05/30,19:02:46,06,08,1, 12.0,1,1, 20.439, 10612.991, 464.155, 52836.480 25/05/30,19:02:46,07,08,1, 12.0,1,1, 20.439, 10612.983, 464.168, 52836.423 25/05/30,19:02:46,08,08,1, 12.0,1,1, 20.439, 10612.990, 464.162, 52836.424 25/05/30,19:02:46,09,08,1, 12.0,1,1, 20.439, 10612.989, 464.142, 52836.412 25/05/30,19:02:46,10,08,1, 12.0,1,1, 20.439, 10613.003, 464.190, 52836.462 25/05/30,19:02:46,11,08,1, 12.0,1,1, 20.439, 10612.998, 464.185, 52836.470 25/05/30,19:02:46,12,08,1, 12.0,1,1, 20.439, 10612.997, 464.176, 52836.399 25/05/30,19:02:46,13,08,1, 12.0,1,1, 20.439, 10612.969, 464.204, 52836.371 25/05/30,19:02:46,14,08,1, 12.0,1,1, 20.439, 10613.005, 464.196, 52836.313 25/05/30,19:02:46,15,08,1, 12.0,1,1, 20.439, 10612.990, 464.195, 52836.303 25/05/30,19:02:46,16,08,1, 12.0,1,1, 20.439, 10612.947, 464.193, 52836.285 25/05/30,19:02:46,17,08,1, 12.0,1,1, 20.439, 10612.976, 464.208, 52836.277 25/05/30,19:02:46,18,08,1, 12.0,1,1, 20.439, 10612.984, 464.186, 52836.353 25/05/30,19:02:46,19,08,1, 12.0,1,1, 20.439, 10612.942, 464.205, 52836.349 25/05/30,19:02:47,00,08,1, 11.9,1,1, 20.437, 10612.935, 464.205, 52836.349 25/05/30,19:02:47,01,08,1, 11.9,1,1, 20.437, 10612.942, 464.236, 52836.269 25/05/30,19:02:47,02,08,1, 11.9,1,1, 20.437, 10612.912, 464.210, 52836.271 25/05/30,19:02:47,03,08,1, 11.9,1,1, 20.437, 10612.953, 464.224, 52836.346 25/05/30,19:02:47,04,08,1, 11.9,1,1, 20.437, 10612.943, 464.227, 52836.313 25/05/30,19:02:47,05,08,1, 11.9,1,1, 20.437, 10612.933, 464.266, 52836.255 25/05/30,19:02:47,06,08,1, 11.9,1,1, 20.437, 10612.907, 464.246, 52836.287 25/05/30,19:02:47,07,08,1, 11.9,1,1, 20.437, 10612.912, 464.260, 52836.207 25/05/30,19:02:47,08,08,1, 11.9,1,1, 20.437, 10612.901, 464.265, 52836.276 25/05/30,19:02:47,09,08,1, 11.9,1,1, 20.437, 10612.894, 464.262, 52836.225 25/05/30,19:02:47,10,08,1, 11.9,1,1, 20.437, 10612.908, 464.254, 52836.238 25/05/30,19:02:47,11,08,1, 11.9,1,1, 20.437, 10612.888, 464.275, 52836.138 25/05/30,19:02:47,12,08,1, 11.9,1,1, 20.437, 10612.874, 464.272, 52836.160 25/05/30,19:02:47,13,08,1, 11.9,1,1, 20.437, 10612.877, 464.281, 52836.171 25/05/30,19:02:47,14,08,1, 11.9,1,1, 20.437, 10612.843, 464.275, 52836.113 25/05/30,19:02:47,15,08,1, 11.9,1,1, 20.437, 10612.833, 464.281, 52836.094 25/05/30,19:02:47,16,08,1, 11.9,1,1, 20.437, 10612.819, 464.280, 52836.148 25/05/30,19:02:47,17,08,1, 11.9,1,1, 20.437, 10612.796, 464.304, 52836.200 25/05/30,19:02:47,18,08,1, 11.9,1,1, 20.437, 10612.794, 464.320, 52836.120 25/05/30,19:02:47,19,08,1, 11.9,1,1, 20.437, 10612.786, 464.270, 52836.090 25/05/30,19:02:48,00,08,1, 11.9,1,1, 20.440, 10612.785, 464.270, 52836.090 25/05/30,19:02:48,01,08,1, 11.9,1,1, 20.440, 10612.772, 464.343, 52836.088 25/05/30,19:02:48,02,08,1, 11.9,1,1, 20.440, 10612.787, 464.332, 52836.086 25/05/30,19:02:48,03,08,1, 11.9,1,1, 20.440, 10612.749, 464.344, 52836.063 25/05/30,19:02:48,04,08,1, 11.9,1,1, 20.440, 10612.758, 464.378, 52836.114 25/05/30,19:02:48,05,08,1, 11.9,1,1, 20.440, 10612.747, 464.345, 52836.072 25/05/30,19:02:48,06,08,1, 11.9,1,1, 20.440, 10612.704, 464.365, 52836.099 25/05/30,19:02:48,07,08,1, 11.9,1,1, 20.440, 10612.713, 464.372, 52836.055 25/05/30,19:02:48,08,08,1, 11.9,1,1, 20.440, 10612.718, 464.367, 52836.045 25/05/30,19:02:48,09,08,1, 11.9,1,1, 20.440, 10612.694, 464.362, 52836.043 25/05/30,19:02:48,10,08,1, 11.9,1,1, 20.440, 10612.645, 464.364, 52835.980 25/05/30,19:02:48,11,08,1, 11.9,1,1, 20.440, 10612.663, 464.374, 52836.063 25/05/30,19:02:48,12,08,1, 11.9,1,1, 20.440, 10612.646, 464.371, 52835.949 25/05/30,19:02:48,13,08,1, 11.9,1,1, 20.440, 10612.642, 464.374, 52836.039 25/05/30,19:02:48,14,08,1, 11.9,1,1, 20.440, 10612.627, 464.384, 52835.922 25/05/30,19:02:48,15,08,1, 11.9,1,1, 20.440, 10612.607, 464.378, 52835.916 25/05/30,19:02:48,16,08,1, 11.9,1,1, 20.440, 10612.605, 464.370, 52835.959 25/05/30,19:02:48,17,08,1, 11.9,1,1, 20.440, 10612.586, 464.387, 52835.919 25/05/30,19:02:48,18,08,1, 11.9,1,1, 20.440, 10612.578, 464.412, 52835.916 25/05/30,19:02:48,19,08,1, 11.9,1,1, 20.440, 10612.536, 464.398, 52835.883 25/05/30,19:02:49,00,08,1, 12.0,1,1, 20.435, 10612.534, 464.398, 52835.883 25/05/30,19:02:49,01,08,1, 12.0,1,1, 20.435, 10612.534, 464.413, 52835.848 25/05/30,19:02:49,02,08,1, 12.0,1,1, 20.435, 10612.495, 464.433, 52835.935 25/05/30,19:02:49,03,08,1, 12.0,1,1, 20.435, 10612.500, 464.416, 52835.975 25/05/30,19:02:49,04,08,1, 12.0,1,1, 20.435, 10612.472, 464.424, 52835.933 25/05/30,19:02:49,05,08,1, 12.0,1,1, 20.435, 10612.467, 464.401, 52835.834 25/05/30,19:02:49,06,08,1, 12.0,1,1, 20.435, 10612.442, 464.406, 52835.815 25/05/30,19:02:49,07,08,1, 12.0,1,1, 20.435, 10612.425, 464.394, 52835.785 25/05/30,19:02:49,08,08,1, 12.0,1,1, 20.435, 10612.420, 464.415, 52835.886 25/05/30,19:02:49,09,08,1, 12.0,1,1, 20.435, 10612.386, 464.399, 52835.815 25/05/30,19:02:49,10,08,1, 12.0,1,1, 20.435, 10612.394, 464.419, 52835.785 25/05/30,19:02:49,11,08,1, 12.0,1,1, 20.435, 10612.364, 464.416, 52835.807 25/05/30,19:02:49,12,08,1, 12.0,1,1, 20.435, 10612.350, 464.428, 52835.777 25/05/30,19:02:49,13,08,1, 12.0,1,1, 20.435, 10612.342, 464.460, 52835.838 25/05/30,19:02:49,14,08,1, 12.0,1,1, 20.435, 10612.333, 464.447, 52835.807 25/05/30,19:02:49,15,08,1, 12.0,1,1, 20.435, 10612.297, 464.463, 52835.785 25/05/30,19:02:49,16,08,1, 12.0,1,1, 20.435, 10612.289, 464.452, 52835.746 25/05/30,19:02:49,17,08,1, 12.0,1,1, 20.435, 10612.269, 464.472, 52835.704 25/05/30,19:02:49,18,08,1, 12.0,1,1, 20.435, 10612.252, 464.459, 52835.761 25/05/30,19:02:49,19,08,1, 12.0,1,1, 20.435, 10612.228, 464.467, 52835.724 25/05/30,19:02:50,00,08,1, 11.9,1,1, 20.437, 10612.226, 464.467, 52835.724 25/05/30,19:02:50,01,08,1, 11.9,1,1, 20.437, 10612.210, 464.447, 52835.709 25/05/30,19:02:50,02,08,1, 11.9,1,1, 20.437, 10612.185, 464.450, 52835.726 25/05/30,19:02:50,03,08,1, 11.9,1,1, 20.437, 10612.157, 464.458, 52835.747 25/05/30,19:02:50,04,08,1, 11.9,1,1, 20.437, 10612.170, 464.453, 52835.653 25/05/30,19:02:50,05,08,1, 11.9,1,1, 20.437, 10612.136, 464.497, 52835.711 25/05/30,19:02:50,06,08,1, 11.9,1,1, 20.437, 10612.098, 464.469, 52835.653 25/05/30,19:02:50,07,08,1, 11.9,1,1, 20.437, 10612.098, 464.482, 52835.640 25/05/30,19:02:50,08,08,1, 11.9,1,1, 20.437, 10612.072, 464.479, 52835.692 25/05/30,19:02:50,09,08,1, 11.9,1,1, 20.437, 10612.105, 464.516, 52835.669 25/05/30,19:02:50,10,08,1, 11.9,1,1, 20.437, 10612.070, 464.492, 52835.691 25/05/30,19:02:50,11,08,1, 11.9,1,1, 20.437, 10612.079, 464.511, 52835.568 25/05/30,19:02:50,12,08,1, 11.9,1,1, 20.437, 10612.047, 464.528, 52835.628 25/05/30,19:02:50,13,08,1, 11.9,1,1, 20.437, 10612.044, 464.558, 52835.613 25/05/30,19:02:50,14,08,1, 11.9,1,1, 20.437, 10612.024, 464.528, 52835.622 25/05/30,19:02:50,15,08,1, 11.9,1,1, 20.437, 10612.018, 464.509, 52835.563 25/05/30,19:02:50,16,08,1, 11.9,1,1, 20.437, 10612.003, 464.533, 52835.520 25/05/30,19:02:50,17,08,1, 11.9,1,1, 20.437, 10611.980, 464.523, 52835.592 25/05/30,19:02:50,18,08,1, 11.9,1,1, 20.437, 10611.967, 464.513, 52835.617 25/05/30,19:02:50,19,08,1, 11.9,1,1, 20.437, 10611.980, 464.522, 52835.585 25/05/30,19:02:51,00,07,1, 11.9,1,1, 20.436, 10611.975, 464.522, 52835.585 25/05/30,19:02:51,01,07,1, 11.9,1,1, 20.436, 10611.942, 464.525, 52835.578 25/05/30,19:02:51,02,07,1, 11.9,1,1, 20.436, 10611.927, 464.541, 52835.496 25/05/30,19:02:51,03,07,1, 11.9,1,1, 20.436, 10611.946, 464.534, 52835.508 25/05/30,19:02:51,04,07,1, 11.9,1,1, 20.436, 10611.909, 464.533, 52835.556 25/05/30,19:02:51,05,07,1, 11.9,1,1, 20.436, 10611.903, 464.544, 52835.490 25/05/30,19:02:51,06,07,1, 11.9,1,1, 20.436, 10611.904, 464.551, 52835.493 25/05/30,19:02:51,07,07,1, 11.9,1,1, 20.436, 10611.880, 464.560, 52835.458 25/05/30,19:02:51,08,07,1, 11.9,1,1, 20.436, 10611.873, 464.527, 52835.425 25/05/30,19:02:51,09,07,1, 11.9,1,1, 20.436, 10611.844, 464.565, 52835.462 25/05/30,19:02:51,10,07,1, 11.9,1,1, 20.436, 10611.837, 464.530, 52835.468 25/05/30,19:02:51,11,07,1, 11.9,1,1, 20.436, 10611.820, 464.519, 52835.471 25/05/30,19:02:51,12,07,1, 11.9,1,1, 20.436, 10611.835, 464.540, 52835.443 25/05/30,19:02:51,13,07,1, 11.9,1,1, 20.436, 10611.834, 464.529, 52835.429 25/05/30,19:02:51,14,07,1, 11.9,1,1, 20.436, 10611.807, 464.552, 52835.386 25/05/30,19:02:51,15,07,1, 11.9,1,1, 20.436, 10611.813, 464.542, 52835.401 25/05/30,19:02:51,16,07,1, 11.9,1,1, 20.436, 10611.792, 464.553, 52835.436 25/05/30,19:02:51,17,07,1, 11.9,1,1, 20.436, 10611.789, 464.568, 52835.397 25/05/30,19:02:51,18,07,1, 11.9,1,1, 20.436, 10611.762, 464.557, 52835.438 25/05/30,19:02:51,19,07,1, 11.9,1,1, 20.436, 10611.772, 464.572, 52835.400 25/05/30,19:02:52,00,07,1, 12.0,1,1, 20.438, 10611.767, 464.572, 52835.400 25/05/30,19:02:52,01,07,1, 12.0,1,1, 20.438, 10611.722, 464.565, 52835.364 25/05/30,19:02:52,02,07,1, 12.0,1,1, 20.438, 10611.726, 464.559, 52835.320 25/05/30,19:02:52,03,07,1, 12.0,1,1, 20.438, 10611.712, 464.547, 52835.322 25/05/30,19:02:52,04,07,1, 12.0,1,1, 20.438, 10611.707, 464.566, 52835.355 25/05/30,19:02:52,05,07,1, 12.0,1,1, 20.438, 10611.720, 464.562, 52835.308 25/05/30,19:02:52,06,07,1, 12.0,1,1, 20.438, 10611.710, 464.551, 52835.283 25/05/30,19:02:52,07,07,1, 12.0,1,1, 20.438, 10611.684, 464.573, 52835.311 25/05/30,19:02:52,08,07,1, 12.0,1,1, 20.438, 10611.670, 464.572, 52835.337 25/05/30,19:02:52,09,07,1, 12.0,1,1, 20.438, 10611.653, 464.559, 52835.270 25/05/30,19:02:52,10,07,1, 12.0,1,1, 20.438, 10611.645, 464.548, 52835.232 25/05/30,19:02:52,11,07,1, 12.0,1,1, 20.438, 10611.659, 464.587, 52835.268 25/05/30,19:02:52,12,07,1, 12.0,1,1, 20.438, 10611.649, 464.571, 52835.329 25/05/30,19:02:52,13,07,1, 12.0,1,1, 20.438, 10611.651, 464.576, 52835.268 25/05/30,19:02:52,14,07,1, 12.0,1,1, 20.438, 10611.638, 464.568, 52835.188 25/05/30,19:02:52,15,07,1, 12.0,1,1, 20.438, 10611.606, 464.591, 52835.262 25/05/30,19:02:52,16,07,1, 12.0,1,1, 20.438, 10611.613, 464.601, 52835.263 25/05/30,19:02:52,17,07,1, 12.0,1,1, 20.438, 10611.593, 464.570, 52835.250 25/05/30,19:02:52,18,07,1, 12.0,1,1, 20.438, 10611.592, 464.552, 52835.151 25/05/30,19:02:52,19,07,1, 12.0,1,1, 20.438, 10611.573, 464.575, 52835.146 25/05/30,19:02:53,00,07,1, 11.9,1,1, 20.439, 10611.566, 464.575, 52835.146 25/05/30,19:02:53,01,07,1, 11.9,1,1, 20.439, 10611.545, 464.595, 52835.216 25/05/30,19:02:53,02,07,1, 11.9,1,1, 20.439, 10611.549, 464.597, 52835.149 25/05/30,19:02:53,03,07,1, 11.9,1,1, 20.439, 10611.509, 464.587, 52835.183 25/05/30,19:02:53,04,07,1, 11.9,1,1, 20.439, 10611.514, 464.591, 52835.109 25/05/30,19:02:53,05,07,1, 11.9,1,1, 20.439, 10611.503, 464.587, 52835.128 25/05/30,19:02:53,06,07,1, 11.9,1,1, 20.439, 10611.506, 464.588, 52835.027 25/05/30,19:02:53,07,07,1, 11.9,1,1, 20.439, 10611.493, 464.596, 52835.151 25/05/30,19:02:53,08,07,1, 11.9,1,1, 20.439, 10611.464, 464.604, 52835.139 25/05/30,19:02:53,09,07,1, 11.9,1,1, 20.439, 10611.466, 464.606, 52835.151 25/05/30,19:02:53,10,07,1, 11.9,1,1, 20.439, 10611.440, 464.615, 52835.045 25/05/30,19:02:53,11,07,1, 11.9,1,1, 20.439, 10611.435, 464.614, 52835.077 25/05/30,19:02:53,12,07,1, 11.9,1,1, 20.439, 10611.451, 464.624, 52835.094 25/05/30,19:02:53,13,07,1, 11.9,1,1, 20.439, 10611.414, 464.609, 52835.018 25/05/30,19:02:53,14,07,1, 11.9,1,1, 20.439, 10611.400, 464.615, 52835.084 25/05/30,19:02:53,15,07,1, 11.9,1,1, 20.439, 10611.382, 464.652, 52835.060 25/05/30,19:02:53,16,07,1, 11.9,1,1, 20.439, 10611.398, 464.651, 52835.030 25/05/30,19:02:53,17,07,1, 11.9,1,1, 20.439, 10611.351, 464.649, 52834.959 25/05/30,19:02:53,18,07,1, 11.9,1,1, 20.439, 10611.364, 464.642, 52834.975 25/05/30,19:02:53,19,07,1, 11.9,1,1, 20.439, 10611.319, 464.648, 52834.964 25/05/30,19:02:54,00,07,1, 11.9,1,1, 20.439, 10611.316, 464.648, 52834.964 25/05/30,19:02:54,01,07,1, 11.9,1,1, 20.439, 10611.324, 464.666, 52835.033 25/05/30,19:02:54,02,07,1, 11.9,1,1, 20.439, 10611.338, 464.656, 52834.987 25/05/30,19:02:54,03,07,1, 11.9,1,1, 20.439, 10611.331, 464.674, 52835.023 25/05/30,19:02:54,04,07,1, 11.9,1,1, 20.439, 10611.266, 464.689, 52834.958 25/05/30,19:02:54,05,07,1, 11.9,1,1, 20.439, 10611.236, 464.669, 52834.935 25/05/30,19:02:54,06,07,1, 11.9,1,1, 20.439, 10611.244, 464.697, 52834.986 25/05/30,19:02:54,07,07,1, 11.9,1,1, 20.439, 10611.229, 464.676, 52834.946 25/05/30,19:02:54,08,07,1, 11.9,1,1, 20.439, 10611.222, 464.667, 52834.933 25/05/30,19:02:54,09,07,1, 11.9,1,1, 20.439, 10611.205, 464.685, 52834.946 25/05/30,19:02:54,10,07,1, 11.9,1,1, 20.439, 10611.198, 464.692, 52834.887 25/05/30,19:02:54,11,07,1, 11.9,1,1, 20.439, 10611.202, 464.702, 52834.842 25/05/30,19:02:54,12,07,1, 11.9,1,1, 20.439, 10611.153, 464.689, 52834.905 25/05/30,19:02:54,13,07,1, 11.9,1,1, 20.439, 10611.191, 464.683, 52834.862 25/05/30,19:02:54,14,07,1, 11.9,1,1, 20.439, 10611.150, 464.698, 52834.855 25/05/30,19:02:54,15,07,1, 11.9,1,1, 20.439, 10611.131, 464.713, 52834.870 25/05/30,19:02:54,16,07,1, 11.9,1,1, 20.439, 10611.112, 464.708, 52834.893 25/05/30,19:02:54,17,07,1, 11.9,1,1, 20.439, 10611.080, 464.695, 52834.843 25/05/30,19:02:54,18,07,1, 11.9,1,1, 20.439, 10611.089, 464.716, 52834.810 25/05/30,19:02:54,19,07,1, 11.9,1,1, 20.439, 10611.081, 464.713, 52834.819 25/05/30,19:02:55,00,08,1, 11.9,1,1, 20.434, 10611.074, 464.713, 52834.819 25/05/30,19:02:55,01,08,1, 11.9,1,1, 20.434, 10611.066, 464.705, 52834.807 25/05/30,19:02:55,02,08,1, 11.9,1,1, 20.434, 10611.009, 464.715, 52834.737 25/05/30,19:02:55,03,08,1, 11.9,1,1, 20.434, 10610.995, 464.744, 52834.768 25/05/30,19:02:55,04,08,1, 11.9,1,1, 20.434, 10611.000, 464.736, 52834.788 25/05/30,19:02:55,05,08,1, 11.9,1,1, 20.434, 10610.967, 464.735, 52834.747 25/05/30,19:02:55,06,08,1, 11.9,1,1, 20.434, 10610.960, 464.754, 52834.758 25/05/30,19:02:55,07,08,1, 11.9,1,1, 20.434, 10610.945, 464.733, 52834.672 25/05/30,19:02:55,08,08,1, 11.9,1,1, 20.434, 10610.925, 464.747, 52834.679 25/05/30,19:02:55,09,08,1, 11.9,1,1, 20.434, 10610.892, 464.745, 52834.752 25/05/30,19:02:55,10,08,1, 11.9,1,1, 20.434, 10610.919, 464.753, 52834.648 25/05/30,19:02:55,11,08,1, 11.9,1,1, 20.434, 10610.861, 464.763, 52834.720 25/05/30,19:02:55,12,08,1, 11.9,1,1, 20.434, 10610.855, 464.747, 52834.663 25/05/30,19:02:55,13,08,1, 11.9,1,1, 20.434, 10610.852, 464.767, 52834.666 25/05/30,19:02:55,14,08,1, 11.9,1,1, 20.434, 10610.820, 464.793, 52834.702 25/05/30,19:02:55,15,08,1, 11.9,1,1, 20.434, 10610.804, 464.759, 52834.652 25/05/30,19:02:55,16,08,1, 11.9,1,1, 20.434, 10610.784, 464.774, 52834.579 25/05/30,19:02:55,17,08,1, 11.9,1,1, 20.434, 10610.758, 464.769, 52834.640 25/05/30,19:02:55,18,08,1, 11.9,1,1, 20.434, 10610.746, 464.771, 52834.609 25/05/30,19:02:55,19,08,1, 11.9,1,1, 20.434, 10610.737, 464.757, 52834.624 25/05/30,19:02:56,00,08,1, 11.9,1,1, 20.437, 10610.732, 464.757, 52834.624 25/05/30,19:02:56,01,08,1, 11.9,1,1, 20.437, 10610.724, 464.763, 52834.582 25/05/30,19:02:56,02,08,1, 11.9,1,1, 20.437, 10610.713, 464.779, 52834.547 25/05/30,19:02:56,03,08,1, 11.9,1,1, 20.437, 10610.683, 464.796, 52834.597 25/05/30,19:02:56,04,08,1, 11.9,1,1, 20.437, 10610.653, 464.772, 52834.544 25/05/30,19:02:56,05,08,1, 11.9,1,1, 20.437, 10610.639, 464.784, 52834.514 25/05/30,19:02:56,06,08,1, 11.9,1,1, 20.437, 10610.604, 464.773, 52834.534 25/05/30,19:02:56,07,08,1, 11.9,1,1, 20.437, 10610.604, 464.779, 52834.540 25/05/30,19:02:56,08,08,1, 11.9,1,1, 20.437, 10610.582, 464.779, 52834.588 25/05/30,19:02:56,09,08,1, 11.9,1,1, 20.437, 10610.533, 464.779, 52834.581 25/05/30,19:02:56,10,08,1, 11.9,1,1, 20.437, 10610.557, 464.798, 52834.533 25/05/30,19:02:56,11,08,1, 11.9,1,1, 20.437, 10610.526, 464.800, 52834.530 25/05/30,19:02:56,12,08,1, 11.9,1,1, 20.437, 10610.509, 464.798, 52834.416 25/05/30,19:02:56,13,08,1, 11.9,1,1, 20.437, 10610.502, 464.822, 52834.476 25/05/30,19:02:56,14,08,1, 11.9,1,1, 20.437, 10610.504, 464.820, 52834.451 25/05/30,19:02:56,15,08,1, 11.9,1,1, 20.437, 10610.486, 464.818, 52834.524 25/05/30,19:02:56,16,08,1, 11.9,1,1, 20.437, 10610.479, 464.803, 52834.518 25/05/30,19:02:56,17,08,1, 11.9,1,1, 20.437, 10610.433, 464.802, 52834.418 25/05/30,19:02:56,18,08,1, 11.9,1,1, 20.437, 10610.459, 464.819, 52834.445 25/05/30,19:02:56,19,08,1, 11.9,1,1, 20.437, 10610.437, 464.811, 52834.419 25/05/30,19:02:57,00,08,1, 12.0,1,1, 20.434, 10610.431, 464.811, 52834.419 25/05/30,19:02:57,01,08,1, 12.0,1,1, 20.434, 10610.406, 464.838, 52834.443 25/05/30,19:02:57,02,08,1, 12.0,1,1, 20.434, 10610.421, 465.000, 52835.219 25/05/30,19:02:57,03,08,1, 12.0,1,1, 20.434, 10610.416, 465.012, 52835.263 25/05/30,19:02:57,04,08,1, 12.0,1,1, 20.434, 10610.403, 465.018, 52835.202 25/05/30,19:02:57,05,08,1, 12.0,1,1, 20.434, 10610.422, 465.024, 52835.226 25/05/30,19:02:57,06,08,1, 12.0,1,1, 20.434, 10610.373, 465.035, 52835.246 25/05/30,19:02:57,07,08,1, 12.0,1,1, 20.434, 10610.359, 465.076, 52835.227 25/05/30,19:02:57,08,08,1, 12.0,1,1, 20.434, 10610.363, 465.040, 52835.206 25/05/30,19:02:57,09,08,1, 12.0,1,1, 20.434, 10610.364, 465.051, 52835.161 25/05/30,19:02:57,10,08,1, 12.0,1,1, 20.434, 10610.352, 465.058, 52835.308 25/05/30,19:02:57,11,08,1, 12.0,1,1, 20.434, 10610.364, 465.050, 52835.114 25/05/30,19:02:57,12,08,1, 12.0,1,1, 20.434, 10610.335, 465.068, 52835.139 25/05/30,19:02:57,13,08,1, 12.0,1,1, 20.434, 10610.334, 465.060, 52835.136 25/05/30,19:02:57,14,08,1, 12.0,1,1, 20.434, 10610.312, 465.072, 52835.132 25/05/30,19:02:57,15,08,1, 12.0,1,1, 20.434, 10610.299, 465.102, 52835.157 25/05/30,19:02:57,16,08,1, 12.0,1,1, 20.434, 10610.301, 465.085, 52835.059 25/05/30,19:02:57,17,08,1, 12.0,1,1, 20.434, 10610.288, 465.103, 52835.067 25/05/30,19:02:57,18,08,1, 12.0,1,1, 20.434, 10610.260, 465.094, 52835.138 25/05/30,19:02:57,19,08,1, 12.0,1,1, 20.434, 10610.272, 465.115, 52835.039 25/05/30,19:02:58,00,07,1, 11.9,1,1, 20.438, 10610.265, 465.115, 52835.039 25/05/30,19:02:58,01,07,1, 11.9,1,1, 20.438, 10610.221, 465.123, 52835.106 25/05/30,19:02:58,02,07,1, 11.9,1,1, 20.438, 10610.230, 465.147, 52835.070 25/05/30,19:02:58,03,07,1, 11.9,1,1, 20.438, 10610.226, 465.154, 52835.004 25/05/30,19:02:58,04,07,1, 11.9,1,1, 20.438, 10610.200, 465.177, 52835.073 25/05/30,19:02:58,05,07,1, 11.9,1,1, 20.438, 10610.196, 465.156, 52835.059 25/05/30,19:02:58,06,07,1, 11.9,1,1, 20.438, 10610.182, 465.160, 52835.039 25/05/30,19:02:58,07,07,1, 11.9,1,1, 20.438, 10610.171, 465.168, 52835.043 25/05/30,19:02:58,08,07,1, 11.9,1,1, 20.438, 10610.166, 465.197, 52835.042 25/05/30,19:02:58,09,07,1, 11.9,1,1, 20.438, 10610.145, 465.203, 52835.030 25/05/30,19:02:58,10,07,1, 11.9,1,1, 20.438, 10610.147, 465.194, 52835.047 25/05/30,19:02:58,11,07,1, 11.9,1,1, 20.438, 10610.153, 465.219, 52835.025 25/05/30,19:02:58,12,07,1, 11.9,1,1, 20.438, 10610.141, 465.225, 52834.979 25/05/30,19:02:58,13,07,1, 11.9,1,1, 20.438, 10610.129, 465.246, 52835.012 25/05/30,19:02:58,14,07,1, 11.9,1,1, 20.438, 10610.111, 465.250, 52834.980 25/05/30,19:02:58,15,07,1, 11.9,1,1, 20.438, 10610.074, 465.248, 52834.933 25/05/30,19:02:58,16,07,1, 11.9,1,1, 20.438, 10610.089, 465.265, 52834.938 25/05/30,19:02:58,17,07,1, 11.9,1,1, 20.438, 10610.085, 465.254, 52834.951 25/05/30,19:02:58,18,07,1, 11.9,1,1, 20.438, 10610.075, 465.290, 52834.983 25/05/30,19:02:58,19,07,1, 11.9,1,1, 20.438, 10610.070, 465.281, 52834.973 25/05/30,19:02:59,00,09,1, 11.9,1,1, 20.439, 10610.064, 465.281, 52834.973 25/05/30,19:02:59,01,09,1, 11.9,1,1, 20.439, 10610.054, 465.322, 52834.946 25/05/30,19:02:59,02,09,1, 11.9,1,1, 20.439, 10610.031, 465.312, 52834.887 25/05/30,19:02:59,03,09,1, 11.9,1,1, 20.439, 10610.038, 465.328, 52834.896 25/05/30,19:02:59,04,09,1, 11.9,1,1, 20.439, 10610.014, 465.358, 52834.984 25/05/30,19:02:59,05,09,1, 11.9,1,1, 20.439, 10610.018, 465.375, 52834.869 25/05/30,19:02:59,06,09,1, 11.9,1,1, 20.439, 10610.008, 465.359, 52834.940 25/05/30,19:02:59,07,09,1, 11.9,1,1, 20.439, 10610.009, 465.380, 52834.981 25/05/30,19:02:59,08,09,1, 11.9,1,1, 20.439, 10609.969, 465.385, 52834.839 25/05/30,19:02:59,09,09,1, 11.9,1,1, 20.439, 10609.983, 465.393, 52834.859 25/05/30,19:02:59,10,09,1, 11.9,1,1, 20.439, 10609.977, 465.395, 52834.888 25/05/30,19:02:59,11,09,1, 11.9,1,1, 20.439, 10609.961, 465.414, 52834.896 25/05/30,19:02:59,12,09,1, 11.9,1,1, 20.439, 10609.959, 465.433, 52834.884 25/05/30,19:02:59,13,09,1, 11.9,1,1, 20.439, 10609.972, 465.446, 52834.879 25/05/30,19:02:59,14,09,1, 11.9,1,1, 20.439, 10609.972, 465.443, 52834.791 25/05/30,19:02:59,15,09,1, 11.9,1,1, 20.439, 10609.935, 465.453, 52834.812 25/05/30,19:02:59,16,09,1, 11.9,1,1, 20.439, 10609.939, 465.452, 52834.876 25/05/30,19:02:59,17,09,1, 11.9,1,1, 20.439, 10609.938, 465.489, 52834.855 25/05/30,19:02:59,18,09,1, 11.9,1,1, 20.439, 10609.913, 465.501, 52834.816 25/05/30,19:02:59,19,09,1, 11.9,1,1, 20.439, 10609.907, 465.496, 52834.835 25/05/30,19:03:00,00,07,1, 11.9,1,1, 20.430, 10609.906, 465.496, 52834.835 25/05/30,19:03:00,01,07,1, 11.9,1,1, 20.430, 10609.915, 465.532, 52834.771 25/05/30,19:03:00,02,07,1, 11.9,1,1, 20.430, 10609.857, 465.361, 52834.086 25/05/30,19:03:00,03,07,1, 11.9,1,1, 20.430, 10609.854, 465.353, 52833.987 25/05/30,19:03:00,04,07,1, 11.9,1,1, 20.430, 10609.831, 465.362, 52833.920 25/05/30,19:03:00,05,07,1, 11.9,1,1, 20.430, 10609.847, 465.392, 52834.004 25/05/30,19:03:00,06,07,1, 11.9,1,1, 20.430, 10609.814, 465.383, 52833.933 25/05/30,19:03:00,07,07,1, 11.9,1,1, 20.430, 10609.821, 465.404, 52833.939 25/05/30,19:03:00,08,07,1, 11.9,1,1, 20.430, 10609.850, 465.398, 52833.994 25/05/30,19:03:00,09,07,1, 11.9,1,1, 20.430, 10609.835, 465.398, 52833.874 25/05/30,19:03:00,10,07,1, 11.9,1,1, 20.430, 10609.835, 465.423, 52833.923 25/05/30,19:03:00,11,07,1, 11.9,1,1, 20.430, 10609.814, 465.422, 52833.949 25/05/30,19:03:00,12,07,1, 11.9,1,1, 20.430, 10609.796, 465.420, 52833.921 25/05/30,19:03:00,13,07,1, 11.9,1,1, 20.430, 10609.813, 465.437, 52833.899 25/05/30,19:03:00,14,07,1, 11.9,1,1, 20.430, 10609.801, 465.448, 52833.909 25/05/30,19:03:00,15,07,1, 11.9,1,1, 20.430, 10609.822, 465.461, 52833.916 25/05/30,19:03:00,16,07,1, 11.9,1,1, 20.430, 10609.804, 465.447, 52833.866 25/05/30,19:03:00,17,07,1, 11.9,1,1, 20.430, 10609.833, 465.467, 52833.938 25/05/30,19:03:00,18,07,1, 11.9,1,1, 20.430, 10609.806, 465.478, 52833.880 25/05/30,19:03:00,19,07,1, 11.9,1,1, 20.430, 10609.818, 465.486, 52833.917 25/05/30,19:03:01,00,07,1, 12.0,1,1, 20.431, 10609.814, 465.486, 52833.917 25/05/30,19:03:01,01,07,1, 12.0,1,1, 20.431, 10609.813, 465.482, 52833.917 25/05/30,19:03:01,02,07,1, 12.0,1,1, 20.431, 10609.781, 465.479, 52833.832 25/05/30,19:03:01,03,07,1, 12.0,1,1, 20.431, 10609.797, 465.489, 52833.790 25/05/30,19:03:01,04,07,1, 12.0,1,1, 20.431, 10609.799, 465.499, 52833.844 25/05/30,19:03:01,05,07,1, 12.0,1,1, 20.431, 10609.789, 465.492, 52833.847 25/05/30,19:03:01,06,07,1, 12.0,1,1, 20.431, 10609.799, 465.489, 52833.796 25/05/30,19:03:01,07,07,1, 12.0,1,1, 20.431, 10609.803, 465.496, 52833.806 25/05/30,19:03:01,08,07,1, 12.0,1,1, 20.431, 10609.774, 465.499, 52833.820 25/05/30,19:03:01,09,07,1, 12.0,1,1, 20.431, 10609.787, 465.520, 52833.768 25/05/30,19:03:01,10,07,1, 12.0,1,1, 20.431, 10609.794, 465.531, 52833.746 25/05/30,19:03:01,11,07,1, 12.0,1,1, 20.431, 10609.781, 465.517, 52833.783 25/05/30,19:03:01,12,07,1, 12.0,1,1, 20.431, 10609.795, 465.536, 52833.729 25/05/30,19:03:01,13,07,1, 12.0,1,1, 20.431, 10609.788, 465.515, 52833.740 25/05/30,19:03:01,14,07,1, 12.0,1,1, 20.431, 10609.773, 465.522, 52833.714 25/05/30,19:03:01,15,07,1, 12.0,1,1, 20.431, 10609.776, 465.511, 52833.738 25/05/30,19:03:01,16,07,1, 12.0,1,1, 20.431, 10609.781, 465.530, 52833.683 25/05/30,19:03:01,17,07,1, 12.0,1,1, 20.431, 10609.760, 465.507, 52833.691 25/05/30,19:03:01,18,07,1, 12.0,1,1, 20.431, 10609.790, 465.535, 52833.683 25/05/30,19:03:01,19,07,1, 12.0,1,1, 20.431, 10609.774, 465.549, 52833.712 25/05/30,19:03:02,00,07,1, 11.9,1,1, 20.432, 10609.772, 465.549, 52833.712 25/05/30,19:03:02,01,07,1, 11.9,1,1, 20.432, 10609.781, 465.517, 52833.649 25/05/30,19:03:02,02,07,1, 11.9,1,1, 20.432, 10609.778, 465.550, 52833.638 25/05/30,19:03:02,03,07,1, 11.9,1,1, 20.432, 10609.772, 465.537, 52833.620 25/05/30,19:03:02,04,07,1, 11.9,1,1, 20.432, 10609.777, 465.559, 52833.619 25/05/30,19:03:02,05,07,1, 11.9,1,1, 20.432, 10609.762, 465.546, 52833.610 25/05/30,19:03:02,06,07,1, 11.9,1,1, 20.432, 10609.772, 465.558, 52833.529 25/05/30,19:03:02,07,07,1, 11.9,1,1, 20.432, 10609.762, 465.561, 52833.540 25/05/30,19:03:02,08,07,1, 11.9,1,1, 20.432, 10609.785, 465.550, 52833.549 25/05/30,19:03:02,09,07,1, 11.9,1,1, 20.432, 10609.755, 465.569, 52833.548 25/05/30,19:03:02,10,07,1, 11.9,1,1, 20.432, 10609.779, 465.579, 52833.617 25/05/30,19:03:02,11,07,1, 11.9,1,1, 20.432, 10609.797, 465.569, 52833.535 25/05/30,19:03:02,12,07,1, 11.9,1,1, 20.432, 10609.759, 465.574, 52833.571 25/05/30,19:03:02,13,07,1, 11.9,1,1, 20.432, 10609.769, 465.578, 52833.540 25/05/30,19:03:02,14,07,1, 11.9,1,1, 20.432, 10609.762, 465.569, 52833.525 25/05/30,19:03:02,15,07,1, 11.9,1,1, 20.432, 10609.763, 465.590, 52833.496 25/05/30,19:03:02,16,07,1, 11.9,1,1, 20.432, 10609.785, 465.605, 52833.525 25/05/30,19:03:02,17,07,1, 11.9,1,1, 20.432, 10609.742, 465.601, 52833.526 25/05/30,19:03:02,18,07,1, 11.9,1,1, 20.432, 10609.759, 465.567, 52833.452 25/05/30,19:03:02,19,07,1, 11.9,1,1, 20.432, 10609.764, 465.575, 52833.425 25/05/30,19:03:03,00,09,1, 11.9,1,1, 20.428, 10609.764, 465.575, 52833.425 25/05/30,19:03:03,01,09,1, 11.9,1,1, 20.428, 10609.771, 465.581, 52833.413 25/05/30,19:03:03,02,09,1, 11.9,1,1, 20.428, 10609.744, 465.583, 52833.481 25/05/30,19:03:03,03,09,1, 11.9,1,1, 20.428, 10609.776, 465.561, 52833.481 25/05/30,19:03:03,04,09,1, 11.9,1,1, 20.428, 10609.775, 465.584, 52833.430 25/05/30,19:03:03,05,09,1, 11.9,1,1, 20.428, 10609.794, 465.587, 52833.390 25/05/30,19:03:03,06,09,1, 11.9,1,1, 20.428, 10609.798, 465.586, 52833.333 25/05/30,19:03:03,07,09,1, 11.9,1,1, 20.428, 10609.789, 465.580, 52833.358 25/05/30,19:03:03,08,09,1, 11.9,1,1, 20.428, 10609.795, 465.580, 52833.364 25/05/30,19:03:03,09,09,1, 11.9,1,1, 20.428, 10609.804, 465.566, 52833.367 25/05/30,19:03:03,10,09,1, 11.9,1,1, 20.428, 10609.817, 465.592, 52833.334 25/05/30,19:03:03,11,09,1, 11.9,1,1, 20.428, 10609.815, 465.585, 52833.334 25/05/30,19:03:03,12,09,1, 11.9,1,1, 20.428, 10609.828, 465.587, 52833.285 25/05/30,19:03:03,13,09,1, 11.9,1,1, 20.428, 10609.810, 465.579, 52833.318 25/05/30,19:03:03,14,09,1, 11.9,1,1, 20.428, 10609.803, 465.550, 52833.312 25/05/30,19:03:03,15,09,1, 11.9,1,1, 20.428, 10609.842, 465.613, 52833.308 25/05/30,19:03:03,16,09,1, 11.9,1,1, 20.428, 10609.818, 465.585, 52833.264 25/05/30,19:03:03,17,09,1, 11.9,1,1, 20.428, 10609.821, 465.604, 52833.249 25/05/30,19:03:03,18,09,1, 11.9,1,1, 20.428, 10609.831, 465.599, 52833.269 25/05/30,19:03:03,19,09,1, 11.9,1,1, 20.428, 10609.850, 465.583, 52833.206 25/05/30,19:03:04,00,07,1, 12.0,1,1, 20.431, 10609.847, 465.583, 52833.206 25/05/30,19:03:04,01,07,1, 12.0,1,1, 20.431, 10609.865, 465.599, 52833.237 25/05/30,19:03:04,02,07,1, 12.0,1,1, 20.431, 10609.860, 465.594, 52833.238 25/05/30,19:03:04,03,07,1, 12.0,1,1, 20.431, 10609.888, 465.619, 52833.197 25/05/30,19:03:04,04,07,1, 12.0,1,1, 20.431, 10609.858, 465.613, 52833.318 25/05/30,19:03:04,05,07,1, 12.0,1,1, 20.431, 10609.887, 465.582, 52833.262 25/05/30,19:03:04,06,07,1, 12.0,1,1, 20.431, 10609.892, 465.606, 52833.211 25/05/30,19:03:04,07,07,1, 12.0,1,1, 20.431, 10609.918, 465.565, 52833.142 25/05/30,19:03:04,08,07,1, 12.0,1,1, 20.431, 10609.905, 465.569, 52833.143 25/05/30,19:03:04,09,07,1, 12.0,1,1, 20.431, 10609.889, 465.606, 52833.181 25/05/30,19:03:04,10,07,1, 12.0,1,1, 20.431, 10609.929, 465.588, 52833.129 25/05/30,19:03:04,11,07,1, 12.0,1,1, 20.431, 10609.966, 465.571, 52833.145 25/05/30,19:03:04,12,07,1, 12.0,1,1, 20.431, 10609.966, 465.585, 52833.128 25/05/30,19:03:04,13,07,1, 12.0,1,1, 20.431, 10609.952, 465.584, 52833.072 25/05/30,19:03:04,14,07,1, 12.0,1,1, 20.431, 10609.964, 465.595, 52833.082 25/05/30,19:03:04,15,07,1, 12.0,1,1, 20.431, 10609.957, 465.597, 52833.097 25/05/30,19:03:04,16,07,1, 12.0,1,1, 20.431, 10609.975, 465.601, 52833.120 25/05/30,19:03:04,17,07,1, 12.0,1,1, 20.431, 10609.977, 465.601, 52833.096 25/05/30,19:03:04,18,07,1, 12.0,1,1, 20.431, 10609.991, 465.596, 52833.105 25/05/30,19:03:04,19,07,1, 12.0,1,1, 20.431, 10610.023, 465.604, 52833.104 25/05/30,19:03:05,00,09,1, 12.0,1,1, 20.430, 10610.023, 465.604, 52833.104 25/05/30,19:03:05,01,09,1, 12.0,1,1, 20.430, 10610.057, 465.612, 52833.077 25/05/30,19:03:05,02,09,1, 12.0,1,1, 20.430, 10610.039, 465.619, 52833.043 25/05/30,19:03:05,03,09,1, 12.0,1,1, 20.430, 10610.059, 465.604, 52833.042 25/05/30,19:03:05,04,09,1, 12.0,1,1, 20.430, 10610.050, 465.582, 52833.073 25/05/30,19:03:05,05,09,1, 12.0,1,1, 20.430, 10610.091, 465.590, 52832.951 25/05/30,19:03:05,06,09,1, 12.0,1,1, 20.430, 10610.109, 465.605, 52832.997 25/05/30,19:03:05,07,09,1, 12.0,1,1, 20.430, 10610.104, 465.599, 52832.977 25/05/30,19:03:05,08,09,1, 12.0,1,1, 20.430, 10610.104, 465.611, 52833.045 25/05/30,19:03:05,09,09,1, 12.0,1,1, 20.430, 10610.112, 465.619, 52833.014 25/05/30,19:03:05,10,09,1, 12.0,1,1, 20.430, 10610.141, 465.591, 52832.980 25/05/30,19:03:05,11,09,1, 12.0,1,1, 20.430, 10610.142, 465.598, 52833.032 25/05/30,19:03:05,12,09,1, 12.0,1,1, 20.430, 10610.139, 465.608, 52832.972 25/05/30,19:03:05,13,09,1, 12.0,1,1, 20.430, 10610.183, 465.599, 52832.871 25/05/30,19:03:05,14,09,1, 12.0,1,1, 20.430, 10610.172, 465.603, 52832.986 25/05/30,19:03:05,15,09,1, 12.0,1,1, 20.430, 10610.195, 465.610, 52832.897 25/05/30,19:03:05,16,09,1, 12.0,1,1, 20.430, 10610.195, 465.610, 52832.946 25/05/30,19:03:05,17,09,1, 12.0,1,1, 20.430, 10610.250, 465.599, 52832.844 25/05/30,19:03:05,18,09,1, 12.0,1,1, 20.430, 10610.232, 465.604, 52832.833 25/05/30,19:03:05,19,09,1, 12.0,1,1, 20.430, 10610.247, 465.618, 52832.899 25/05/30,19:03:06,00,09,1, 12.0,1,1, 20.433, 10610.240, 465.618, 52832.899 25/05/30,19:03:06,01,09,1, 12.0,1,1, 20.433, 10610.302, 465.591, 52832.787 25/05/30,19:03:06,02,09,1, 12.0,1,1, 20.433, 10610.308, 465.619, 52832.927 25/05/30,19:03:06,03,09,1, 12.0,1,1, 20.433, 10610.296, 465.608, 52832.871 25/05/30,19:03:06,04,09,1, 12.0,1,1, 20.433, 10610.323, 465.606, 52832.840 25/05/30,19:03:06,05,09,1, 12.0,1,1, 20.433, 10610.324, 465.590, 52832.763 25/05/30,19:03:06,06,09,1, 12.0,1,1, 20.433, 10610.346, 465.606, 52832.741 25/05/30,19:03:06,07,09,1, 12.0,1,1, 20.433, 10610.329, 465.605, 52832.846 25/05/30,19:03:06,08,09,1, 12.0,1,1, 20.433, 10610.343, 465.602, 52832.805 25/05/30,19:03:06,09,09,1, 12.0,1,1, 20.433, 10610.385, 465.586, 52832.780 25/05/30,19:03:06,10,09,1, 12.0,1,1, 20.433, 10610.397, 465.564, 52832.746 25/05/30,19:03:06,11,09,1, 12.0,1,1, 20.433, 10610.405, 465.581, 52832.762 25/05/30,19:03:06,12,09,1, 12.0,1,1, 20.433, 10610.423, 465.596, 52832.716 25/05/30,19:03:06,13,09,1, 12.0,1,1, 20.433, 10610.449, 465.593, 52832.756 25/05/30,19:03:06,14,09,1, 12.0,1,1, 20.433, 10610.458, 465.584, 52832.706 25/05/30,19:03:06,15,09,1, 12.0,1,1, 20.433, 10610.443, 465.592, 52832.705 25/05/30,19:03:06,16,09,1, 12.0,1,1, 20.433, 10610.464, 465.576, 52832.694 25/05/30,19:03:06,17,09,1, 12.0,1,1, 20.433, 10610.514, 465.581, 52832.704 25/05/30,19:03:06,18,09,1, 12.0,1,1, 20.433, 10610.476, 465.569, 52832.719 25/05/30,19:03:06,19,09,1, 12.0,1,1, 20.433, 10610.523, 465.576, 52832.738 25/05/30,19:03:07,00,08,1, 12.0,1,1, 20.428, 10610.515, 465.576, 52832.738 25/05/30,19:03:07,01,08,1, 12.0,1,1, 20.428, 10610.518, 465.552, 52832.648 25/05/30,19:03:07,02,08,1, 12.0,1,1, 20.428, 10610.534, 465.543, 52832.632 25/05/30,19:03:07,03,08,1, 12.0,1,1, 20.428, 10610.562, 465.562, 52832.644 25/05/30,19:03:07,04,08,1, 12.0,1,1, 20.428, 10610.563, 465.565, 52832.622 25/05/30,19:03:07,05,08,1, 12.0,1,1, 20.428, 10610.608, 465.570, 52832.641 25/05/30,19:03:07,06,08,1, 12.0,1,1, 20.428, 10610.599, 465.532, 52832.640 25/05/30,19:03:07,07,08,1, 12.0,1,1, 20.428, 10610.604, 465.559, 52832.634 25/05/30,19:03:07,08,08,1, 12.0,1,1, 20.428, 10610.607, 465.556, 52832.554 25/05/30,19:03:07,09,08,1, 12.0,1,1, 20.428, 10610.630, 465.559, 52832.597 25/05/30,19:03:07,10,08,1, 12.0,1,1, 20.428, 10610.667, 465.545, 52832.543 25/05/30,19:03:07,11,08,1, 12.0,1,1, 20.428, 10610.675, 465.525, 52832.570 25/05/30,19:03:07,12,08,1, 12.0,1,1, 20.428, 10610.690, 465.519, 52832.604 25/05/30,19:03:07,13,08,1, 12.0,1,1, 20.428, 10610.679, 465.538, 52832.581 25/05/30,19:03:07,14,08,1, 12.0,1,1, 20.428, 10610.711, 465.525, 52832.505 25/05/30,19:03:07,15,08,1, 12.0,1,1, 20.428, 10610.722, 465.509, 52832.555 25/05/30,19:03:07,16,08,1, 12.0,1,1, 20.428, 10610.738, 465.515, 52832.546 25/05/30,19:03:07,17,08,1, 12.0,1,1, 20.428, 10610.761, 465.491, 52832.492 25/05/30,19:03:07,18,08,1, 12.0,1,1, 20.428, 10610.768, 465.484, 52832.514 25/05/30,19:03:07,19,08,1, 12.0,1,1, 20.428, 10610.797, 465.498, 52832.588 25/05/30,19:03:08,00,08,1, 11.9,1,1, 20.426, 10610.790, 465.498, 52832.588 25/05/30,19:03:08,01,08,1, 11.9,1,1, 20.426, 10610.798, 465.461, 52832.446 25/05/30,19:03:08,02,08,1, 11.9,1,1, 20.426, 10610.805, 465.480, 52832.460 25/05/30,19:03:08,03,08,1, 11.9,1,1, 20.426, 10610.812, 465.478, 52832.351 25/05/30,19:03:08,04,08,1, 11.9,1,1, 20.426, 10610.834, 465.446, 52832.367 25/05/30,19:03:08,05,08,1, 11.9,1,1, 20.426, 10610.826, 465.448, 52832.338 25/05/30,19:03:08,06,08,1, 11.9,1,1, 20.426, 10610.868, 465.445, 52832.336 25/05/30,19:03:08,07,08,1, 11.9,1,1, 20.426, 10610.857, 465.429, 52832.354 25/05/30,19:03:08,08,08,1, 11.9,1,1, 20.426, 10610.867, 465.401, 52832.358 25/05/30,19:03:08,09,08,1, 11.9,1,1, 20.426, 10610.889, 465.413, 52832.343 25/05/30,19:03:08,10,08,1, 11.9,1,1, 20.426, 10610.921, 465.406, 52832.358 25/05/30,19:03:08,11,08,1, 11.9,1,1, 20.426, 10610.934, 465.427, 52832.315 25/05/30,19:03:08,12,08,1, 11.9,1,1, 20.426, 10610.928, 465.410, 52832.273 25/05/30,19:03:08,13,08,1, 11.9,1,1, 20.426, 10610.949, 465.407, 52832.365 25/05/30,19:03:08,14,08,1, 11.9,1,1, 20.426, 10610.971, 465.374, 52832.286 25/05/30,19:03:08,15,08,1, 11.9,1,1, 20.426, 10610.967, 465.377, 52832.287 25/05/30,19:03:08,16,08,1, 11.9,1,1, 20.426, 10611.003, 465.366, 52832.373 25/05/30,19:03:08,17,08,1, 11.9,1,1, 20.426, 10610.990, 465.338, 52832.273 25/05/30,19:03:08,18,08,1, 11.9,1,1, 20.426, 10611.006, 465.346, 52832.275 25/05/30,19:03:08,19,08,1, 11.9,1,1, 20.426, 10611.009, 465.325, 52832.231 25/05/30,19:03:09,00,08,1, 11.9,1,1, 20.431, 10611.007, 465.325, 52832.231 25/05/30,19:03:09,01,08,1, 11.9,1,1, 20.431, 10611.015, 465.345, 52832.207 25/05/30,19:03:09,02,08,1, 11.9,1,1, 20.431, 10611.042, 465.329, 52832.153 25/05/30,19:03:09,03,08,1, 11.9,1,1, 20.431, 10611.031, 465.324, 52832.199 25/05/30,19:03:09,04,08,1, 11.9,1,1, 20.431, 10611.052, 465.306, 52832.172 25/05/30,19:03:09,05,08,1, 11.9,1,1, 20.431, 10611.053, 465.282, 52832.217 25/05/30,19:03:09,06,08,1, 11.9,1,1, 20.431, 10611.041, 465.298, 52832.233 25/05/30,19:03:09,07,08,1, 11.9,1,1, 20.431, 10611.043, 465.273, 52832.120 25/05/30,19:03:09,08,08,1, 11.9,1,1, 20.431, 10611.038, 465.277, 52832.148 25/05/30,19:03:09,09,08,1, 11.9,1,1, 20.431, 10611.069, 465.261, 52832.112 25/05/30,19:03:09,10,08,1, 11.9,1,1, 20.431, 10611.089, 465.250, 52832.077 25/05/30,19:03:09,11,08,1, 11.9,1,1, 20.431, 10611.096, 465.242, 52832.160 25/05/30,19:03:09,12,08,1, 11.9,1,1, 20.431, 10611.080, 465.240, 52832.129 25/05/30,19:03:09,13,08,1, 11.9,1,1, 20.431, 10611.093, 465.227, 52832.078 25/05/30,19:03:09,14,08,1, 11.9,1,1, 20.431, 10611.098, 465.219, 52832.044 25/05/30,19:03:09,15,08,1, 11.9,1,1, 20.431, 10611.119, 465.193, 52832.055 25/05/30,19:03:09,16,08,1, 11.9,1,1, 20.431, 10611.110, 465.191, 52832.001 25/05/30,19:03:09,17,08,1, 11.9,1,1, 20.431, 10611.134, 465.157, 52831.994 25/05/30,19:03:09,18,08,1, 11.9,1,1, 20.431, 10611.103, 465.145, 52832.021 25/05/30,19:03:09,19,08,1, 11.9,1,1, 20.431, 10611.126, 465.159, 52831.985 25/05/30,19:03:10,00,08,1, 11.9,1,1, 20.426, 10611.124, 465.159, 52831.985 25/05/30,19:03:10,01,08,1, 11.9,1,1, 20.426, 10611.130, 465.130, 52832.002 25/05/30,19:03:10,02,08,1, 11.9,1,1, 20.426, 10611.155, 465.119, 52831.968 25/05/30,19:03:10,03,08,1, 11.9,1,1, 20.426, 10611.119, 465.100, 52831.970 25/05/30,19:03:10,04,08,1, 11.9,1,1, 20.426, 10611.169, 465.081, 52831.922 25/05/30,19:03:10,05,08,1, 11.9,1,1, 20.426, 10611.160, 465.074, 52831.962 25/05/30,19:03:10,06,08,1, 11.9,1,1, 20.426, 10611.159, 465.057, 52831.913 25/05/30,19:03:10,07,08,1, 11.9,1,1, 20.426, 10611.200, 465.043, 52831.911 25/05/30,19:03:10,08,08,1, 11.9,1,1, 20.426, 10611.177, 465.036, 52831.842 25/05/30,19:03:10,09,08,1, 11.9,1,1, 20.426, 10611.215, 465.047, 52831.804 25/05/30,19:03:10,10,08,1, 11.9,1,1, 20.426, 10611.205, 465.044, 52831.919 25/05/30,19:03:10,11,08,1, 11.9,1,1, 20.426, 10611.206, 464.994, 52831.832 25/05/30,19:03:10,12,08,1, 11.9,1,1, 20.426, 10611.208, 464.978, 52831.848 25/05/30,19:03:10,13,08,1, 11.9,1,1, 20.426, 10611.219, 464.977, 52831.806 25/05/30,19:03:10,14,08,1, 11.9,1,1, 20.426, 10611.208, 464.968, 52831.772 25/05/30,19:03:10,15,08,1, 11.9,1,1, 20.426, 10611.259, 464.970, 52831.804 25/05/30,19:03:10,16,08,1, 11.9,1,1, 20.426, 10611.237, 464.953, 52831.810 25/05/30,19:03:10,17,08,1, 11.9,1,1, 20.426, 10611.274, 464.938, 52831.740 25/05/30,19:03:10,18,08,1, 11.9,1,1, 20.426, 10611.266, 464.923, 52831.738 25/05/30,19:03:10,19,08,1, 11.9,1,1, 20.426, 10611.257, 464.899, 52831.742 25/05/30,19:03:11,00,08,1, 11.9,1,1, 20.427, 10611.249, 464.899, 52831.742 25/05/30,19:03:11,01,08,1, 11.9,1,1, 20.427, 10611.288, 464.886, 52831.734 25/05/30,19:03:11,02,08,1, 11.9,1,1, 20.427, 10611.319, 464.886, 52831.751 25/05/30,19:03:11,03,08,1, 11.9,1,1, 20.427, 10611.323, 464.858, 52831.716 25/05/30,19:03:11,04,08,1, 11.9,1,1, 20.427, 10611.333, 464.826, 52831.673 25/05/30,19:03:11,05,08,1, 11.9,1,1, 20.427, 10611.330, 464.834, 52831.636 25/05/30,19:03:11,06,08,1, 11.9,1,1, 20.427, 10611.364, 464.822, 52831.645 25/05/30,19:03:11,07,08,1, 11.9,1,1, 20.427, 10611.349, 464.840, 52831.589 25/05/30,19:03:11,08,08,1, 11.9,1,1, 20.427, 10611.407, 464.822, 52831.661 25/05/30,19:03:11,09,08,1, 11.9,1,1, 20.427, 10611.414, 464.786, 52831.651 25/05/30,19:03:11,10,08,1, 11.9,1,1, 20.427, 10611.430, 464.805, 52831.590 25/05/30,19:03:11,11,08,1, 11.9,1,1, 20.427, 10611.466, 464.769, 52831.576 25/05/30,19:03:11,12,08,1, 11.9,1,1, 20.427, 10611.456, 464.764, 52831.605 25/05/30,19:03:11,13,08,1, 11.9,1,1, 20.427, 10611.498, 464.743, 52831.545 25/05/30,19:03:11,14,08,1, 11.9,1,1, 20.427, 10611.495, 464.755, 52831.644 25/05/30,19:03:11,15,08,1, 11.9,1,1, 20.427, 10611.531, 464.732, 52831.562 25/05/30,19:03:11,16,08,1, 11.9,1,1, 20.427, 10611.565, 464.748, 52831.607 25/05/30,19:03:11,17,08,1, 11.9,1,1, 20.427, 10611.573, 464.720, 52831.515 25/05/30,19:03:11,18,08,1, 11.9,1,1, 20.427, 10611.621, 464.707, 52831.576 25/05/30,19:03:11,19,08,1, 11.9,1,1, 20.427, 10611.606, 464.679, 52831.560 25/05/30,19:03:12,00,08,1, 11.9,1,1, 20.426, 10611.600, 464.679, 52831.560 25/05/30,19:03:12,01,08,1, 11.9,1,1, 20.426, 10611.656, 464.669, 52831.493 25/05/30,19:03:12,02,08,1, 11.9,1,1, 20.426, 10611.710, 464.641, 52831.445 25/05/30,19:03:12,03,08,1, 11.9,1,1, 20.426, 10611.719, 464.619, 52831.460 25/05/30,19:03:12,04,08,1, 11.9,1,1, 20.426, 10611.748, 464.592, 52831.459 25/05/30,19:03:12,05,08,1, 11.9,1,1, 20.426, 10611.775, 464.604, 52831.474 25/05/30,19:03:12,06,08,1, 11.9,1,1, 20.426, 10611.791, 464.592, 52831.469 25/05/30,19:03:12,07,08,1, 11.9,1,1, 20.426, 10611.830, 464.580, 52831.391 25/05/30,19:03:12,08,08,1, 11.9,1,1, 20.426, 10611.855, 464.566, 52831.395 25/05/30,19:03:12,09,08,1, 11.9,1,1, 20.426, 10611.852, 464.552, 52831.385 25/05/30,19:03:12,10,08,1, 11.9,1,1, 20.426, 10611.932, 464.525, 52831.387 25/05/30,19:03:12,11,08,1, 11.9,1,1, 20.426, 10611.929, 464.526, 52831.368 25/05/30,19:03:12,12,08,1, 11.9,1,1, 20.426, 10611.961, 464.526, 52831.415 25/05/30,19:03:12,13,08,1, 11.9,1,1, 20.426, 10611.975, 464.494, 52831.342 25/05/30,19:03:12,14,08,1, 11.9,1,1, 20.426, 10612.014, 464.486, 52831.353 25/05/30,19:03:12,15,08,1, 11.9,1,1, 20.426, 10612.049, 464.495, 52831.280 25/05/30,19:03:12,16,08,1, 11.9,1,1, 20.426, 10612.090, 464.489, 52831.267 25/05/30,19:03:12,17,08,1, 11.9,1,1, 20.426, 10612.127, 464.464, 52831.283 25/05/30,19:03:12,18,08,1, 11.9,1,1, 20.426, 10612.112, 464.450, 52831.246 25/05/30,19:03:12,19,08,1, 11.9,1,1, 20.426, 10612.195, 464.420, 52831.233 25/05/30,19:03:13,00,10,1, 12.0,1,1, 20.426, 10612.192, 464.420, 52831.233 25/05/30,19:03:13,01,10,1, 12.0,1,1, 20.426, 10612.227, 464.423, 52831.171 25/05/30,19:03:13,02,10,1, 12.0,1,1, 20.426, 10612.234, 464.407, 52831.205 25/05/30,19:03:13,03,10,1, 12.0,1,1, 20.426, 10612.308, 464.372, 52831.173 25/05/30,19:03:13,04,10,1, 12.0,1,1, 20.426, 10612.334, 464.361, 52831.246 25/05/30,19:03:13,05,10,1, 12.0,1,1, 20.426, 10612.337, 464.365, 52831.162 25/05/30,19:03:13,06,10,1, 12.0,1,1, 20.426, 10612.396, 464.352, 52831.208 25/05/30,19:03:13,07,10,1, 12.0,1,1, 20.426, 10612.397, 464.364, 52831.388 25/05/30,19:03:13,08,10,1, 12.0,1,1, 20.426, 10612.456, 464.325, 52831.103 25/05/30,19:03:13,09,10,1, 12.0,1,1, 20.426, 10612.473, 464.301, 52831.169 25/05/30,19:03:13,10,10,1, 12.0,1,1, 20.426, 10612.491, 464.296, 52831.085 25/05/30,19:03:13,11,10,1, 12.0,1,1, 20.426, 10612.514, 464.298, 52831.177 25/05/30,19:03:13,12,10,1, 12.0,1,1, 20.426, 10612.534, 464.258, 52831.126 25/05/30,19:03:13,13,10,1, 12.0,1,1, 20.426, 10612.575, 464.252, 52831.054 25/05/30,19:03:13,14,10,1, 12.0,1,1, 20.426, 10612.611, 464.236, 52831.016 25/05/30,19:03:13,15,10,1, 12.0,1,1, 20.426, 10612.635, 464.226, 52831.035 25/05/30,19:03:13,16,10,1, 12.0,1,1, 20.426, 10612.678, 464.211, 52831.008 25/05/30,19:03:13,17,10,1, 12.0,1,1, 20.426, 10612.688, 464.186, 52831.018 25/05/30,19:03:13,18,10,1, 12.0,1,1, 20.426, 10612.712, 464.205, 52831.033 25/05/30,19:03:13,19,10,1, 12.0,1,1, 20.426, 10612.737, 464.171, 52831.061 25/05/30,19:03:14,00,08,1, 11.9,1,1, 20.428, 10612.735, 464.171, 52831.061 25/05/30,19:03:14,01,08,1, 11.9,1,1, 20.428, 10612.777, 464.155, 52830.984 25/05/30,19:03:14,02,08,1, 11.9,1,1, 20.428, 10612.802, 464.176, 52831.019 25/05/30,19:03:14,03,08,1, 11.9,1,1, 20.428, 10612.851, 464.126, 52831.020 25/05/30,19:03:14,04,08,1, 11.9,1,1, 20.428, 10612.869, 464.100, 52830.888 25/05/30,19:03:14,05,08,1, 11.9,1,1, 20.428, 10612.898, 464.109, 52831.048 25/05/30,19:03:14,06,08,1, 11.9,1,1, 20.428, 10612.911, 464.090, 52830.967 25/05/30,19:03:14,07,08,1, 11.9,1,1, 20.428, 10612.953, 464.100, 52830.980 25/05/30,19:03:14,08,08,1, 11.9,1,1, 20.428, 10612.955, 464.081, 52830.998 25/05/30,19:03:14,09,08,1, 11.9,1,1, 20.428, 10612.976, 464.067, 52830.961 25/05/30,19:03:14,10,08,1, 11.9,1,1, 20.428, 10613.025, 464.060, 52830.923 25/05/30,19:03:14,11,08,1, 11.9,1,1, 20.428, 10613.053, 464.025, 52830.930 25/05/30,19:03:14,12,08,1, 11.9,1,1, 20.428, 10613.089, 464.013, 52830.906 25/05/30,19:03:14,13,08,1, 11.9,1,1, 20.428, 10613.116, 464.014, 52830.853 25/05/30,19:03:14,14,08,1, 11.9,1,1, 20.428, 10613.146, 463.987, 52830.856 25/05/30,19:03:14,15,08,1, 11.9,1,1, 20.428, 10613.160, 463.968, 52830.884 25/05/30,19:03:14,16,08,1, 11.9,1,1, 20.428, 10613.191, 463.967, 52830.866 25/05/30,19:03:14,17,08,1, 11.9,1,1, 20.428, 10613.232, 463.949, 52830.855 25/05/30,19:03:14,18,08,1, 11.9,1,1, 20.428, 10613.258, 463.920, 52830.858 25/05/30,19:03:14,19,08,1, 11.9,1,1, 20.428, 10613.287, 463.935, 52830.827 25/05/30,19:03:15,00,08,1, 11.9,1,1, 20.425, 10613.285, 463.935, 52830.827 25/05/30,19:03:15,01,08,1, 11.9,1,1, 20.425, 10613.339, 463.923, 52830.800 25/05/30,19:03:15,02,08,1, 11.9,1,1, 20.425, 10613.346, 463.889, 52830.718 25/05/30,19:03:15,03,08,1, 11.9,1,1, 20.425, 10613.401, 463.873, 52830.799 25/05/30,19:03:15,04,08,1, 11.9,1,1, 20.425, 10613.418, 463.854, 52830.821 25/05/30,19:03:15,05,08,1, 11.9,1,1, 20.425, 10613.468, 463.847, 52830.709 25/05/30,19:03:15,06,08,1, 11.9,1,1, 20.425, 10613.508, 463.822, 52830.781 25/05/30,19:03:15,07,08,1, 11.9,1,1, 20.425, 10613.515, 463.801, 52830.767 25/05/30,19:03:15,08,08,1, 11.9,1,1, 20.425, 10613.582, 463.792, 52830.753 25/05/30,19:03:15,09,08,1, 11.9,1,1, 20.425, 10613.614, 463.765, 52830.676 25/05/30,19:03:15,10,08,1, 11.9,1,1, 20.425, 10613.607, 463.773, 52830.754 25/05/30,19:03:15,11,08,1, 11.9,1,1, 20.425, 10613.645, 463.743, 52830.691 25/05/30,19:03:15,12,08,1, 11.9,1,1, 20.425, 10613.687, 463.751, 52830.699 25/05/30,19:03:15,13,08,1, 11.9,1,1, 20.425, 10613.711, 463.737, 52830.676 25/05/30,19:03:15,14,08,1, 11.9,1,1, 20.425, 10613.757, 463.723, 52830.673 25/05/30,19:03:15,15,08,1, 11.9,1,1, 20.425, 10613.774, 463.679, 52830.680 25/05/30,19:03:15,16,08,1, 11.9,1,1, 20.425, 10613.806, 463.662, 52830.605 25/05/30,19:03:15,17,08,1, 11.9,1,1, 20.425, 10613.834, 463.669, 52830.659 25/05/30,19:03:15,18,08,1, 11.9,1,1, 20.425, 10613.881, 463.663, 52830.561 25/05/30,19:03:15,19,08,1, 11.9,1,1, 20.425, 10613.907, 463.620, 52830.585 25/05/30,19:03:16,00,08,1, 11.9,1,1, 20.425, 10613.903, 463.620, 52830.585 25/05/30,19:03:16,01,08,1, 11.9,1,1, 20.425, 10613.995, 463.620, 52830.576 25/05/30,19:03:16,02,08,1, 11.9,1,1, 20.425, 10614.027, 463.605, 52830.609 25/05/30,19:03:16,03,08,1, 11.9,1,1, 20.425, 10614.051, 463.565, 52830.519 25/05/30,19:03:16,04,08,1, 11.9,1,1, 20.425, 10614.067, 463.564, 52830.568 25/05/30,19:03:16,05,08,1, 11.9,1,1, 20.425, 10614.110, 463.538, 52830.468 25/05/30,19:03:16,06,08,1, 11.9,1,1, 20.425, 10614.153, 463.505, 52830.519 25/05/30,19:03:16,07,08,1, 11.9,1,1, 20.425, 10614.176, 463.495, 52830.500 25/05/30,19:03:16,08,08,1, 11.9,1,1, 20.425, 10614.213, 463.494, 52830.452 25/05/30,19:03:16,09,08,1, 11.9,1,1, 20.425, 10614.253, 463.501, 52830.480 25/05/30,19:03:16,10,08,1, 11.9,1,1, 20.425, 10614.292, 463.475, 52830.460 25/05/30,19:03:16,11,08,1, 11.9,1,1, 20.425, 10614.309, 463.461, 52830.418 25/05/30,19:03:16,12,08,1, 11.9,1,1, 20.425, 10614.362, 463.432, 52830.390 25/05/30,19:03:16,13,08,1, 11.9,1,1, 20.425, 10614.405, 463.438, 52830.466 25/05/30,19:03:16,14,08,1, 11.9,1,1, 20.425, 10614.415, 463.412, 52830.402 25/05/30,19:03:16,15,08,1, 11.9,1,1, 20.425, 10614.430, 463.411, 52830.416 25/05/30,19:03:16,16,08,1, 11.9,1,1, 20.425, 10614.496, 463.385, 52830.344 25/05/30,19:03:16,17,08,1, 11.9,1,1, 20.425, 10614.511, 463.372, 52830.343 25/05/30,19:03:16,18,08,1, 11.9,1,1, 20.425, 10614.550, 463.358, 52830.411 25/05/30,19:03:16,19,08,1, 11.9,1,1, 20.425, 10614.588, 463.340, 52830.325 25/05/30,19:03:17,00,08,1, 11.9,1,1, 20.424, 10614.587, 463.340, 52830.325 25/05/30,19:03:17,01,08,1, 11.9,1,1, 20.424, 10614.650, 463.319, 52830.357 25/05/30,19:03:17,02,08,1, 11.9,1,1, 20.424, 10614.688, 463.289, 52830.278 25/05/30,19:03:17,03,08,1, 11.9,1,1, 20.424, 10614.745, 463.251, 52830.283 25/05/30,19:03:17,04,08,1, 11.9,1,1, 20.424, 10614.757, 463.270, 52830.320 25/05/30,19:03:17,05,08,1, 11.9,1,1, 20.424, 10614.818, 463.221, 52830.217 25/05/30,19:03:17,06,08,1, 11.9,1,1, 20.424, 10614.833, 463.197, 52830.200 25/05/30,19:03:17,07,08,1, 11.9,1,1, 20.424, 10614.856, 463.183, 52830.162 25/05/30,19:03:17,08,08,1, 11.9,1,1, 20.424, 10614.886, 463.166, 52830.258 25/05/30,19:03:17,09,08,1, 11.9,1,1, 20.424, 10614.909, 463.168, 52830.187 25/05/30,19:03:17,10,08,1, 11.9,1,1, 20.424, 10614.971, 463.137, 52830.203 25/05/30,19:03:17,11,08,1, 11.9,1,1, 20.424, 10615.011, 463.121, 52830.164 25/05/30,19:03:17,12,08,1, 11.9,1,1, 20.424, 10615.034, 463.116, 52830.217 25/05/30,19:03:17,13,08,1, 11.9,1,1, 20.424, 10615.041, 463.080, 52830.153 25/05/30,19:03:17,14,08,1, 11.9,1,1, 20.424, 10615.118, 463.072, 52830.142 25/05/30,19:03:17,15,08,1, 11.9,1,1, 20.424, 10615.126, 463.041, 52830.116 25/05/30,19:03:17,16,08,1, 11.9,1,1, 20.424, 10615.174, 463.024, 52830.113 25/05/30,19:03:17,17,08,1, 11.9,1,1, 20.424, 10615.193, 463.023, 52830.083 25/05/30,19:03:17,18,08,1, 11.9,1,1, 20.424, 10615.256, 463.006, 52830.073 25/05/30,19:03:17,19,08,1, 11.9,1,1, 20.424, 10615.266, 462.976, 52830.079 25/05/30,19:03:18,00,08,1, 12.0,1,1, 20.424, 10615.263, 462.976, 52830.079 25/05/30,19:03:18,01,08,1, 12.0,1,1, 20.424, 10615.313, 462.935, 52830.031 25/05/30,19:03:18,02,08,1, 12.0,1,1, 20.424, 10615.357, 462.930, 52830.010 25/05/30,19:03:18,03,08,1, 12.0,1,1, 20.424, 10615.372, 462.910, 52830.066 25/05/30,19:03:18,04,08,1, 12.0,1,1, 20.424, 10615.403, 462.900, 52829.956 25/05/30,19:03:18,05,08,1, 12.0,1,1, 20.424, 10615.449, 462.850, 52829.937 25/05/30,19:03:18,06,08,1, 12.0,1,1, 20.424, 10615.444, 462.832, 52830.014 25/05/30,19:03:18,07,08,1, 12.0,1,1, 20.424, 10615.500, 462.846, 52830.035 25/05/30,19:03:18,08,08,1, 12.0,1,1, 20.424, 10615.520, 462.802, 52829.942 25/05/30,19:03:18,09,08,1, 12.0,1,1, 20.424, 10615.535, 462.778, 52829.970 25/05/30,19:03:18,10,08,1, 12.0,1,1, 20.424, 10615.561, 462.784, 52829.934 25/05/30,19:03:18,11,08,1, 12.0,1,1, 20.424, 10615.593, 462.758, 52829.902 25/05/30,19:03:18,12,08,1, 12.0,1,1, 20.424, 10615.619, 462.765, 52829.965 25/05/30,19:03:18,13,08,1, 12.0,1,1, 20.424, 10615.672, 462.707, 52829.928 25/05/30,19:03:18,14,08,1, 12.0,1,1, 20.424, 10615.687, 462.702, 52829.838 25/05/30,19:03:18,15,08,1, 12.0,1,1, 20.424, 10615.703, 462.692, 52829.774 25/05/30,19:03:18,16,08,1, 12.0,1,1, 20.424, 10615.715, 462.672, 52829.892 25/05/30,19:03:18,17,08,1, 12.0,1,1, 20.424, 10615.715, 462.661, 52829.818 25/05/30,19:03:18,18,08,1, 12.0,1,1, 20.424, 10615.760, 462.642, 52829.875 25/05/30,19:03:18,19,08,1, 12.0,1,1, 20.424, 10615.785, 462.622, 52829.789 25/05/30,19:03:19,00,08,1, 11.9,1,1, 20.428, 10615.780, 462.622, 52829.789 25/05/30,19:03:19,01,08,1, 11.9,1,1, 20.428, 10615.834, 462.553, 52829.815 25/05/30,19:03:19,02,08,1, 11.9,1,1, 20.428, 10615.844, 462.547, 52829.730 25/05/30,19:03:19,03,08,1, 11.9,1,1, 20.428, 10615.890, 462.529, 52829.747 25/05/30,19:03:19,04,08,1, 11.9,1,1, 20.428, 10615.858, 462.490, 52829.738 25/05/30,19:03:19,05,08,1, 11.9,1,1, 20.428, 10615.909, 462.499, 52829.744 25/05/30,19:03:19,06,08,1, 11.9,1,1, 20.428, 10615.920, 462.463, 52829.703 25/05/30,19:03:19,07,08,1, 11.9,1,1, 20.428, 10615.960, 462.444, 52829.749 25/05/30,19:03:19,08,08,1, 11.9,1,1, 20.428, 10615.979, 462.424, 52829.640 25/05/30,19:03:19,09,08,1, 11.9,1,1, 20.428, 10615.980, 462.408, 52829.715 25/05/30,19:03:19,10,08,1, 11.9,1,1, 20.428, 10615.996, 462.405, 52829.579 25/05/30,19:03:19,11,08,1, 11.9,1,1, 20.428, 10616.041, 462.364, 52829.606 25/05/30,19:03:19,12,08,1, 11.9,1,1, 20.428, 10616.029, 462.357, 52829.663 25/05/30,19:03:19,13,08,1, 11.9,1,1, 20.428, 10616.085, 462.316, 52829.624 25/05/30,19:03:19,14,08,1, 11.9,1,1, 20.428, 10616.064, 462.327, 52829.649 25/05/30,19:03:19,15,08,1, 11.9,1,1, 20.428, 10616.114, 462.301, 52829.689 25/05/30,19:03:19,16,08,1, 11.9,1,1, 20.428, 10616.121, 462.263, 52829.590 25/05/30,19:03:19,17,08,1, 11.9,1,1, 20.428, 10616.145, 462.250, 52829.634 25/05/30,19:03:19,18,08,1, 11.9,1,1, 20.428, 10616.158, 462.245, 52829.520 25/05/30,19:03:19,19,08,1, 11.9,1,1, 20.428, 10616.189, 462.224, 52829.568 25/05/30,19:03:20,00,08,1, 11.9,1,1, 20.422, 10616.189, 462.224, 52829.568 25/05/30,19:03:20,01,08,1, 11.9,1,1, 20.422, 10616.195, 462.186, 52829.553 25/05/30,19:03:20,02,08,1, 11.9,1,1, 20.422, 10616.249, 462.161, 52829.562 25/05/30,19:03:20,03,08,1, 11.9,1,1, 20.422, 10616.237, 462.179, 52829.544 25/05/30,19:03:20,04,08,1, 11.9,1,1, 20.422, 10616.287, 462.108, 52829.485 25/05/30,19:03:20,05,08,1, 11.9,1,1, 20.422, 10616.292, 462.130, 52829.491 25/05/30,19:03:20,06,08,1, 11.9,1,1, 20.422, 10616.322, 462.104, 52829.467 25/05/30,19:03:20,07,08,1, 11.9,1,1, 20.422, 10616.318, 462.089, 52829.523 25/05/30,19:03:20,08,08,1, 11.9,1,1, 20.422, 10616.311, 462.054, 52829.507 25/05/30,19:03:20,09,08,1, 11.9,1,1, 20.422, 10616.339, 462.057, 52829.500 25/05/30,19:03:20,10,08,1, 11.9,1,1, 20.422, 10616.374, 462.025, 52829.415 25/05/30,19:03:20,11,08,1, 11.9,1,1, 20.422, 10616.385, 462.003, 52829.432 25/05/30,19:03:20,12,08,1, 11.9,1,1, 20.422, 10616.392, 461.991, 52829.458 25/05/30,19:03:20,13,08,1, 11.9,1,1, 20.422, 10616.420, 462.010, 52829.493 25/05/30,19:03:20,14,08,1, 11.9,1,1, 20.422, 10616.445, 461.960, 52829.398 25/05/30,19:03:20,15,08,1, 11.9,1,1, 20.422, 10616.471, 461.947, 52829.473 25/05/30,19:03:20,16,08,1, 11.9,1,1, 20.422, 10616.448, 461.933, 52829.438 25/05/30,19:03:20,17,08,1, 11.9,1,1, 20.422, 10616.487, 461.898, 52829.400 25/05/30,19:03:20,18,08,1, 11.9,1,1, 20.422, 10616.489, 461.885, 52829.341 25/05/30,19:03:20,19,08,1, 11.9,1,1, 20.422, 10616.505, 461.862, 52829.410 25/05/30,19:03:21,00,08,1, 11.9,1,1, 20.419, 10616.498, 461.862, 52829.410 25/05/30,19:03:21,01,08,1, 11.9,1,1, 20.419, 10616.560, 461.812, 52829.348 25/05/30,19:03:21,02,08,1, 11.9,1,1, 20.419, 10616.562, 461.819, 52829.377 25/05/30,19:03:21,03,08,1, 11.9,1,1, 20.419, 10616.529, 461.793, 52829.350 25/05/30,19:03:21,04,08,1, 11.9,1,1, 20.419, 10616.587, 461.770, 52829.322 25/05/30,19:03:21,05,08,1, 11.9,1,1, 20.419, 10616.584, 461.755, 52829.324 25/05/30,19:03:21,06,08,1, 11.9,1,1, 20.419, 10616.638, 461.730, 52829.224 25/05/30,19:03:21,07,08,1, 11.9,1,1, 20.419, 10616.624, 461.702, 52829.255 25/05/30,19:03:21,08,08,1, 11.9,1,1, 20.419, 10616.646, 461.697, 52829.278 25/05/30,19:03:21,09,08,1, 11.9,1,1, 20.419, 10616.626, 461.663, 52829.237 25/05/30,19:03:21,10,08,1, 11.9,1,1, 20.419, 10616.683, 461.652, 52829.255 25/05/30,19:03:21,11,08,1, 11.9,1,1, 20.419, 10616.691, 461.626, 52829.231 25/05/30,19:03:21,12,08,1, 11.9,1,1, 20.419, 10616.706, 461.611, 52829.248 25/05/30,19:03:21,13,08,1, 11.9,1,1, 20.419, 10616.699, 461.572, 52829.205 25/05/30,19:03:21,14,08,1, 11.9,1,1, 20.419, 10616.740, 461.593, 52829.178 25/05/30,19:03:21,15,08,1, 11.9,1,1, 20.419, 10616.752, 461.582, 52829.154 25/05/30,19:03:21,16,08,1, 11.9,1,1, 20.419, 10616.756, 461.533, 52829.183 25/05/30,19:03:21,17,08,1, 11.9,1,1, 20.419, 10616.797, 461.500, 52829.118 25/05/30,19:03:21,18,08,1, 11.9,1,1, 20.419, 10616.803, 461.499, 52829.145 25/05/30,19:03:21,19,08,1, 11.9,1,1, 20.419, 10616.808, 461.485, 52829.148 25/05/30,19:03:22,00,08,1, 11.9,1,1, 20.423, 10616.807, 461.485, 52829.148 25/05/30,19:03:22,01,08,1, 11.9,1,1, 20.423, 10616.879, 461.410, 52829.094 25/05/30,19:03:22,02,08,1, 11.9,1,1, 20.423, 10616.857, 461.389, 52829.076 25/05/30,19:03:22,03,08,1, 11.9,1,1, 20.423, 10616.900, 461.384, 52829.020 25/05/30,19:03:22,04,08,1, 11.9,1,1, 20.423, 10616.908, 461.389, 52829.081 25/05/30,19:03:22,05,08,1, 11.9,1,1, 20.423, 10616.887, 461.363, 52829.049 25/05/30,19:03:22,06,08,1, 11.9,1,1, 20.423, 10616.927, 461.328, 52829.084 25/05/30,19:03:22,07,08,1, 11.9,1,1, 20.423, 10616.946, 461.316, 52829.041 25/05/30,19:03:22,08,08,1, 11.9,1,1, 20.423, 10616.947, 461.288, 52829.084 25/05/30,19:03:22,09,08,1, 11.9,1,1, 20.423, 10616.947, 461.264, 52829.033 25/05/30,19:03:22,10,08,1, 11.9,1,1, 20.423, 10617.002, 461.247, 52829.036 25/05/30,19:03:22,11,08,1, 11.9,1,1, 20.423, 10617.010, 461.243, 52828.929 25/05/30,19:03:22,12,08,1, 11.9,1,1, 20.423, 10616.997, 461.209, 52828.956 25/05/30,19:03:22,13,08,1, 11.9,1,1, 20.423, 10617.048, 461.156, 52829.002 25/05/30,19:03:22,14,08,1, 11.9,1,1, 20.423, 10617.036, 461.166, 52829.014 25/05/30,19:03:22,15,08,1, 11.9,1,1, 20.423, 10617.050, 461.167, 52828.963 25/05/30,19:03:22,16,08,1, 11.9,1,1, 20.423, 10617.101, 461.123, 52828.930 25/05/30,19:03:22,17,08,1, 11.9,1,1, 20.423, 10617.110, 461.089, 52828.939 25/05/30,19:03:22,18,08,1, 11.9,1,1, 20.423, 10617.092, 461.067, 52828.930 25/05/30,19:03:22,19,08,1, 11.9,1,1, 20.423, 10617.156, 461.053, 52828.925 25/05/30,19:03:23,00,08,1, 11.9,1,1, 20.422, 10617.149, 461.053, 52828.925 25/05/30,19:03:23,01,08,1, 11.9,1,1, 20.422, 10617.185, 461.018, 52828.884 25/05/30,19:03:23,02,08,1, 11.9,1,1, 20.422, 10617.196, 461.006, 52828.858 25/05/30,19:03:23,03,08,1, 11.9,1,1, 20.422, 10617.249, 460.994, 52828.821 25/05/30,19:03:23,04,08,1, 11.9,1,1, 20.422, 10617.259, 460.967, 52828.856 25/05/30,19:03:23,05,08,1, 11.9,1,1, 20.422, 10617.283, 460.930, 52828.862 25/05/30,19:03:23,06,08,1, 11.9,1,1, 20.422, 10617.306, 460.920, 52828.885 25/05/30,19:03:23,07,08,1, 11.9,1,1, 20.422, 10617.291, 460.895, 52828.782 25/05/30,19:03:23,08,08,1, 11.9,1,1, 20.422, 10617.321, 460.866, 52828.787 25/05/30,19:03:23,09,08,1, 11.9,1,1, 20.422, 10617.341, 460.865, 52828.788 25/05/30,19:03:23,10,08,1, 11.9,1,1, 20.422, 10617.366, 460.832, 52828.729 25/05/30,19:03:23,11,08,1, 11.9,1,1, 20.422, 10617.405, 460.817, 52828.720 25/05/30,19:03:23,12,08,1, 11.9,1,1, 20.422, 10617.430, 460.778, 52828.786 25/05/30,19:03:23,13,08,1, 11.9,1,1, 20.422, 10617.443, 460.752, 52828.734 25/05/30,19:03:23,14,08,1, 11.9,1,1, 20.422, 10617.464, 460.746, 52828.735 25/05/30,19:03:23,15,08,1, 11.9,1,1, 20.422, 10617.478, 460.732, 52828.645 25/05/30,19:03:23,16,08,1, 11.9,1,1, 20.422, 10617.485, 460.680, 52828.715 25/05/30,19:03:23,17,08,1, 11.9,1,1, 20.422, 10617.516, 460.647, 52828.730 25/05/30,19:03:23,18,08,1, 11.9,1,1, 20.422, 10617.564, 460.654, 52828.662 25/05/30,19:03:23,19,08,1, 11.9,1,1, 20.422, 10617.564, 460.624, 52828.657 25/05/30,19:03:24,00,08,1, 12.0,1,1, 20.422, 10617.558, 460.624, 52828.657 25/05/30,19:03:24,01,08,1, 12.0,1,1, 20.422, 10617.610, 460.567, 52828.669 25/05/30,19:03:24,02,08,1, 12.0,1,1, 20.422, 10617.646, 460.556, 52828.622 25/05/30,19:03:24,03,08,1, 12.0,1,1, 20.422, 10617.666, 460.532, 52828.628 25/05/30,19:03:24,04,08,1, 12.0,1,1, 20.422, 10617.704, 460.533, 52828.654 25/05/30,19:03:24,05,08,1, 12.0,1,1, 20.422, 10617.717, 460.470, 52828.587 25/05/30,19:03:24,06,08,1, 12.0,1,1, 20.422, 10617.724, 460.462, 52828.494 25/05/30,19:03:24,07,08,1, 12.0,1,1, 20.422, 10617.767, 460.460, 52828.547 25/05/30,19:03:24,08,08,1, 12.0,1,1, 20.422, 10617.807, 460.432, 52828.569 25/05/30,19:03:24,09,08,1, 12.0,1,1, 20.422, 10617.816, 460.399, 52828.563 25/05/30,19:03:24,10,08,1, 12.0,1,1, 20.422, 10617.824, 460.396, 52828.570 25/05/30,19:03:24,11,08,1, 12.0,1,1, 20.422, 10617.870, 460.351, 52828.518 25/05/30,19:03:24,12,08,1, 12.0,1,1, 20.422, 10617.871, 460.311, 52828.501 25/05/30,19:03:24,13,08,1, 12.0,1,1, 20.422, 10617.889, 460.297, 52828.585 25/05/30,19:03:24,14,08,1, 12.0,1,1, 20.422, 10617.908, 460.290, 52828.544 25/05/30,19:03:24,15,08,1, 12.0,1,1, 20.422, 10617.928, 460.257, 52828.446 25/05/30,19:03:24,16,08,1, 12.0,1,1, 20.422, 10617.975, 460.237, 52828.540 25/05/30,19:03:24,17,08,1, 12.0,1,1, 20.422, 10617.974, 460.203, 52828.506 25/05/30,19:03:24,18,08,1, 12.0,1,1, 20.422, 10617.991, 460.190, 52828.456 25/05/30,19:03:24,19,08,1, 12.0,1,1, 20.422, 10618.029, 460.156, 52828.363 25/05/30,19:03:25,00,09,1, 11.9,1,1, 20.421, 10618.025, 460.156, 52828.363 25/05/30,19:03:25,01,09,1, 11.9,1,1, 20.421, 10618.064, 460.132, 52828.473 25/05/30,19:03:25,02,09,1, 11.9,1,1, 20.421, 10618.068, 460.092, 52828.423 25/05/30,19:03:25,03,09,1, 11.9,1,1, 20.421, 10618.095, 460.090, 52828.369 25/05/30,19:03:25,04,09,1, 11.9,1,1, 20.421, 10618.152, 460.042, 52828.308 25/05/30,19:03:25,05,09,1, 11.9,1,1, 20.421, 10618.156, 460.052, 52828.327 25/05/30,19:03:25,06,09,1, 11.9,1,1, 20.421, 10618.186, 460.022, 52828.382 25/05/30,19:03:25,07,09,1, 11.9,1,1, 20.421, 10618.170, 459.999, 52828.318 25/05/30,19:03:25,08,09,1, 11.9,1,1, 20.421, 10618.199, 459.956, 52828.344 25/05/30,19:03:25,09,09,1, 11.9,1,1, 20.421, 10618.230, 459.959, 52828.281 25/05/30,19:03:25,10,09,1, 11.9,1,1, 20.421, 10618.243, 459.902, 52828.258 25/05/30,19:03:25,11,09,1, 11.9,1,1, 20.421, 10618.260, 459.888, 52828.326 25/05/30,19:03:25,12,09,1, 11.9,1,1, 20.421, 10618.246, 459.875, 52828.275 25/05/30,19:03:25,13,09,1, 11.9,1,1, 20.421, 10618.284, 459.840, 52828.275 25/05/30,19:03:25,14,09,1, 11.9,1,1, 20.421, 10618.312, 459.801, 52828.248 25/05/30,19:03:25,15,09,1, 11.9,1,1, 20.421, 10618.350, 459.795, 52828.197 25/05/30,19:03:25,16,09,1, 11.9,1,1, 20.421, 10618.366, 459.774, 52828.182 25/05/30,19:03:25,17,09,1, 11.9,1,1, 20.421, 10618.396, 459.755, 52828.224 25/05/30,19:03:25,18,09,1, 11.9,1,1, 20.421, 10618.410, 459.739, 52828.153 25/05/30,19:03:25,19,09,1, 11.9,1,1, 20.421, 10618.383, 459.692, 52828.130 25/05/30,19:03:26,00,08,1, 12.0,1,1, 20.423, 10618.376, 459.692, 52828.130 25/05/30,19:03:26,01,08,1, 12.0,1,1, 20.423, 10618.425, 459.654, 52828.132 25/05/30,19:03:26,02,08,1, 12.0,1,1, 20.423, 10618.445, 459.630, 52828.140 25/05/30,19:03:26,03,08,1, 12.0,1,1, 20.423, 10618.480, 459.584, 52828.137 25/05/30,19:03:26,04,08,1, 12.0,1,1, 20.423, 10618.501, 459.557, 52828.089 25/05/30,19:03:26,05,08,1, 12.0,1,1, 20.423, 10618.480, 459.560, 52828.149 25/05/30,19:03:26,06,08,1, 12.0,1,1, 20.423, 10618.549, 459.524, 52828.119 25/05/30,19:03:26,07,08,1, 12.0,1,1, 20.423, 10618.506, 459.477, 52828.093 25/05/30,19:03:26,08,08,1, 12.0,1,1, 20.423, 10618.528, 459.467, 52828.030 25/05/30,19:03:26,09,08,1, 12.0,1,1, 20.423, 10618.558, 459.430, 52828.052 25/05/30,19:03:26,10,08,1, 12.0,1,1, 20.423, 10618.569, 459.417, 52828.021 25/05/30,19:03:26,11,08,1, 12.0,1,1, 20.423, 10618.576, 459.393, 52828.071 25/05/30,19:03:26,12,08,1, 12.0,1,1, 20.423, 10618.582, 459.368, 52828.076 25/05/30,19:03:26,13,08,1, 12.0,1,1, 20.423, 10618.585, 459.330, 52828.015 25/05/30,19:03:26,14,08,1, 12.0,1,1, 20.423, 10618.623, 459.307, 52827.966 25/05/30,19:03:26,15,08,1, 12.0,1,1, 20.423, 10618.640, 459.293, 52827.921 25/05/30,19:03:26,16,08,1, 12.0,1,1, 20.423, 10618.664, 459.278, 52827.955 25/05/30,19:03:26,17,08,1, 12.0,1,1, 20.423, 10618.679, 459.231, 52827.936 25/05/30,19:03:26,18,08,1, 12.0,1,1, 20.423, 10618.688, 459.213, 52827.936 25/05/30,19:03:26,19,08,1, 12.0,1,1, 20.423, 10618.722, 459.182, 52827.957 25/05/30,19:03:27,00,08,1, 11.9,1,1, 20.423, 10618.718, 459.182, 52827.957 25/05/30,19:03:27,01,08,1, 11.9,1,1, 20.423, 10618.722, 459.118, 52827.876 25/05/30,19:03:27,02,08,1, 11.9,1,1, 20.423, 10618.736, 459.112, 52827.918 25/05/30,19:03:27,03,08,1, 11.9,1,1, 20.423, 10618.732, 459.090, 52827.935 25/05/30,19:03:27,04,08,1, 11.9,1,1, 20.423, 10618.749, 459.060, 52827.918 25/05/30,19:03:27,05,08,1, 11.9,1,1, 20.423, 10618.765, 459.027, 52827.831 25/05/30,19:03:27,06,08,1, 11.9,1,1, 20.423, 10618.778, 459.017, 52827.872 25/05/30,19:03:27,07,08,1, 11.9,1,1, 20.423, 10618.784, 458.996, 52827.873 25/05/30,19:03:27,08,08,1, 11.9,1,1, 20.423, 10618.806, 458.947, 52827.842 25/05/30,19:03:27,09,08,1, 11.9,1,1, 20.423, 10618.818, 458.907, 52827.803 25/05/30,19:03:27,10,08,1, 11.9,1,1, 20.423, 10618.805, 458.903, 52827.765 25/05/30,19:03:27,11,08,1, 11.9,1,1, 20.423, 10618.833, 458.869, 52827.723 25/05/30,19:03:27,12,08,1, 11.9,1,1, 20.423, 10618.822, 458.880, 52827.780 25/05/30,19:03:27,13,08,1, 11.9,1,1, 20.423, 10618.831, 458.823, 52827.751 25/05/30,19:03:27,14,08,1, 11.9,1,1, 20.423, 10618.843, 458.799, 52827.817 25/05/30,19:03:27,15,08,1, 11.9,1,1, 20.423, 10618.844, 458.775, 52827.754 25/05/30,19:03:27,16,08,1, 11.9,1,1, 20.423, 10618.825, 458.771, 52828.043 25/05/30,19:03:27,17,08,1, 11.9,1,1, 20.423, 10618.884, 458.727, 52827.671 25/05/30,19:03:27,18,08,1, 11.9,1,1, 20.423, 10618.882, 458.701, 52827.667 25/05/30,19:03:27,19,08,1, 11.9,1,1, 20.423, 10618.861, 458.687, 52827.721 25/05/30,19:03:28,00,09,1, 12.0,1,1, 20.419, 10618.860, 458.687, 52827.721 25/05/30,19:03:28,01,09,1, 12.0,1,1, 20.419, 10618.878, 458.629, 52827.650 25/05/30,19:03:28,02,09,1, 12.0,1,1, 20.419, 10618.876, 458.620, 52827.718 25/05/30,19:03:28,03,09,1, 12.0,1,1, 20.419, 10618.870, 458.588, 52827.591 25/05/30,19:03:28,04,09,1, 12.0,1,1, 20.419, 10618.905, 458.565, 52827.674 25/05/30,19:03:28,05,09,1, 12.0,1,1, 20.419, 10618.908, 458.556, 52827.671 25/05/30,19:03:28,06,09,1, 12.0,1,1, 20.419, 10618.928, 458.489, 52827.595 25/05/30,19:03:28,07,09,1, 12.0,1,1, 20.419, 10618.934, 458.512, 52827.639 25/05/30,19:03:28,08,09,1, 12.0,1,1, 20.419, 10618.926, 458.436, 52827.563 25/05/30,19:03:28,09,09,1, 12.0,1,1, 20.419, 10618.918, 458.453, 52827.624 25/05/30,19:03:28,10,09,1, 12.0,1,1, 20.419, 10618.926, 458.454, 52827.595 25/05/30,19:03:28,11,09,1, 12.0,1,1, 20.419, 10618.951, 458.404, 52827.567 25/05/30,19:03:28,12,09,1, 12.0,1,1, 20.419, 10618.949, 458.364, 52827.481 25/05/30,19:03:28,13,09,1, 12.0,1,1, 20.419, 10618.978, 458.352, 52827.495 25/05/30,19:03:28,14,09,1, 12.0,1,1, 20.419, 10618.946, 458.320, 52827.489 25/05/30,19:03:28,15,09,1, 12.0,1,1, 20.419, 10618.967, 458.278, 52827.530 25/05/30,19:03:28,16,09,1, 12.0,1,1, 20.419, 10618.968, 458.269, 52827.534 25/05/30,19:03:28,17,09,1, 12.0,1,1, 20.419, 10618.981, 458.252, 52827.397 25/05/30,19:03:28,18,09,1, 12.0,1,1, 20.419, 10618.971, 458.229, 52827.446 25/05/30,19:03:28,19,09,1, 12.0,1,1, 20.419, 10618.998, 458.219, 52827.466 25/05/30,19:03:29,00,09,1, 11.9,1,1, 20.417, 10618.993, 458.219, 52827.466 25/05/30,19:03:29,01,09,1, 11.9,1,1, 20.417, 10618.959, 458.158, 52827.422 25/05/30,19:03:29,02,09,1, 11.9,1,1, 20.417, 10618.990, 458.099, 52827.425 25/05/30,19:03:29,03,09,1, 11.9,1,1, 20.417, 10619.003, 458.111, 52827.435 25/05/30,19:03:29,04,09,1, 11.9,1,1, 20.417, 10618.984, 458.079, 52827.411 25/05/30,19:03:29,05,09,1, 11.9,1,1, 20.417, 10618.982, 458.082, 52827.400 25/05/30,19:03:29,06,09,1, 11.9,1,1, 20.417, 10619.020, 458.024, 52827.393 25/05/30,19:03:29,07,09,1, 11.9,1,1, 20.417, 10618.986, 457.998, 52827.395 25/05/30,19:03:29,08,09,1, 11.9,1,1, 20.417, 10619.012, 457.980, 52827.414 25/05/30,19:03:29,09,09,1, 11.9,1,1, 20.417, 10619.020, 457.972, 52827.387 25/05/30,19:03:29,10,09,1, 11.9,1,1, 20.417, 10619.024, 457.939, 52827.361 25/05/30,19:03:29,11,09,1, 11.9,1,1, 20.417, 10619.012, 457.922, 52827.364 25/05/30,19:03:29,12,09,1, 11.9,1,1, 20.417, 10618.993, 457.884, 52827.380 25/05/30,19:03:29,13,09,1, 11.9,1,1, 20.417, 10619.017, 457.860, 52827.293 25/05/30,19:03:29,14,09,1, 11.9,1,1, 20.417, 10619.033, 457.863, 52827.354 25/05/30,19:03:29,15,09,1, 11.9,1,1, 20.417, 10619.050, 457.828, 52827.327 25/05/30,19:03:29,16,09,1, 11.9,1,1, 20.417, 10619.016, 457.806, 52827.253 25/05/30,19:03:29,17,09,1, 11.9,1,1, 20.417, 10619.033, 457.780, 52827.251 25/05/30,19:03:29,18,09,1, 11.9,1,1, 20.417, 10619.054, 457.744, 52827.236 25/05/30,19:03:29,19,09,1, 11.9,1,1, 20.417, 10619.036, 457.723, 52827.247 25/05/30,19:03:30,00,09,1, 11.8,1,1, 20.419, 10619.035, 457.723, 52827.247 25/05/30,19:03:30,01,09,1, 11.8,1,1, 20.419, 10619.045, 457.664, 52827.288 25/05/30,19:03:30,02,09,1, 11.8,1,1, 20.419, 10619.040, 457.651, 52827.248 25/05/30,19:03:30,03,09,1, 11.8,1,1, 20.419, 10619.028, 457.636, 52827.212 25/05/30,19:03:30,04,09,1, 11.8,1,1, 20.419, 10619.031, 457.608, 52827.171 25/05/30,19:03:30,05,09,1, 11.8,1,1, 20.419, 10619.042, 457.594, 52827.211 25/05/30,19:03:30,06,09,1, 11.8,1,1, 20.419, 10619.031, 457.543, 52827.167 25/05/30,19:03:30,07,09,1, 11.8,1,1, 20.419, 10619.032, 457.518, 52827.153 25/05/30,19:03:30,08,09,1, 11.8,1,1, 20.419, 10619.012, 457.531, 52827.344 25/05/30,19:03:30,09,09,1, 11.8,1,1, 20.419, 10619.044, 457.493, 52827.206 25/05/30,19:03:30,10,09,1, 11.8,1,1, 20.419, 10619.045, 457.471, 52827.092 25/05/30,19:03:30,11,09,1, 11.8,1,1, 20.419, 10619.030, 457.436, 52827.135 25/05/30,19:03:30,12,09,1, 11.8,1,1, 20.419, 10619.048, 457.412, 52827.065 25/05/30,19:03:30,13,09,1, 11.8,1,1, 20.419, 10619.046, 457.373, 52827.119 25/05/30,19:03:30,14,09,1, 11.8,1,1, 20.419, 10619.035, 457.361, 52827.057 25/05/30,19:03:30,15,09,1, 11.8,1,1, 20.419, 10619.058, 457.338, 52826.984 25/05/30,19:03:30,16,09,1, 11.8,1,1, 20.419, 10619.055, 457.326, 52827.068 25/05/30,19:03:30,17,09,1, 11.8,1,1, 20.419, 10619.068, 457.278, 52827.087 25/05/30,19:03:30,18,09,1, 11.8,1,1, 20.419, 10619.063, 457.258, 52827.010 25/05/30,19:03:30,19,09,1, 11.8,1,1, 20.419, 10619.037, 457.250, 52827.089 25/05/30,19:03:31,00,09,1, 11.9,1,1, 20.421, 10619.035, 457.250, 52827.089 25/05/30,19:03:31,01,09,1, 11.9,1,1, 20.421, 10619.055, 457.212, 52827.040 25/05/30,19:03:31,02,09,1, 11.9,1,1, 20.421, 10619.061, 457.178, 52827.023 25/05/30,19:03:31,03,09,1, 11.9,1,1, 20.421, 10619.043, 457.144, 52827.010 25/05/30,19:03:31,04,09,1, 11.9,1,1, 20.421, 10619.062, 457.114, 52827.012 25/05/30,19:03:31,05,09,1, 11.9,1,1, 20.421, 10619.078, 457.107, 52826.993 25/05/30,19:03:31,06,09,1, 11.9,1,1, 20.421, 10619.075, 457.068, 52826.981 25/05/30,19:03:31,07,09,1, 11.9,1,1, 20.421, 10619.071, 457.039, 52826.946 25/05/30,19:03:31,08,09,1, 11.9,1,1, 20.421, 10619.077, 457.028, 52826.974 25/05/30,19:03:31,09,09,1, 11.9,1,1, 20.421, 10619.089, 457.008, 52826.914 25/05/30,19:03:31,10,09,1, 11.9,1,1, 20.421, 10619.065, 456.960, 52826.909 25/05/30,19:03:31,11,09,1, 11.9,1,1, 20.421, 10619.071, 456.952, 52826.940 25/05/30,19:03:31,12,09,1, 11.9,1,1, 20.421, 10619.059, 456.953, 52826.890 25/05/30,19:03:31,13,09,1, 11.9,1,1, 20.421, 10619.087, 456.902, 52826.842 25/05/30,19:03:31,14,09,1, 11.9,1,1, 20.421, 10619.092, 456.891, 52826.932 25/05/30,19:03:31,15,09,1, 11.9,1,1, 20.421, 10619.089, 456.877, 52826.914 25/05/30,19:03:31,16,09,1, 11.9,1,1, 20.421, 10619.079, 456.852, 52826.887 25/05/30,19:03:31,17,09,1, 11.9,1,1, 20.421, 10619.089, 456.811, 52826.862 25/05/30,19:03:31,18,09,1, 11.9,1,1, 20.421, 10619.061, 456.811, 52826.866 25/05/30,19:03:31,19,09,1, 11.9,1,1, 20.421, 10619.056, 456.763, 52826.861 25/05/30,19:03:32,00,08,1, 11.9,1,1, 20.419, 10619.051, 456.763, 52826.861 25/05/30,19:03:32,01,08,1, 11.9,1,1, 20.419, 10619.055, 456.706, 52826.844 25/05/30,19:03:32,02,08,1, 11.9,1,1, 20.419, 10619.105, 456.683, 52826.765 25/05/30,19:03:32,03,08,1, 11.9,1,1, 20.419, 10619.088, 456.656, 52826.853 25/05/30,19:03:32,04,08,1, 11.9,1,1, 20.419, 10619.101, 456.658, 52826.840 25/05/30,19:03:32,05,08,1, 11.9,1,1, 20.419, 10619.073, 456.598, 52826.741 25/05/30,19:03:32,06,08,1, 11.9,1,1, 20.419, 10619.079, 456.591, 52826.776 25/05/30,19:03:32,07,08,1, 11.9,1,1, 20.419, 10619.070, 456.575, 52826.737 25/05/30,19:03:32,08,08,1, 11.9,1,1, 20.419, 10619.088, 456.546, 52826.698 25/05/30,19:03:32,09,08,1, 11.9,1,1, 20.419, 10619.084, 456.529, 52826.665 25/05/30,19:03:32,10,08,1, 11.9,1,1, 20.419, 10619.100, 456.507, 52826.685 25/05/30,19:03:32,11,08,1, 11.9,1,1, 20.419, 10619.076, 456.467, 52826.669 25/05/30,19:03:32,12,08,1, 11.9,1,1, 20.419, 10619.088, 456.457, 52826.736 25/05/30,19:03:32,13,08,1, 11.9,1,1, 20.419, 10619.116, 456.418, 52826.736 25/05/30,19:03:32,14,08,1, 11.9,1,1, 20.419, 10619.064, 456.395, 52826.673 25/05/30,19:03:32,15,08,1, 11.9,1,1, 20.419, 10619.088, 456.361, 52826.669 25/05/30,19:03:32,16,08,1, 11.9,1,1, 20.419, 10619.060, 456.367, 52826.716 25/05/30,19:03:32,17,08,1, 11.9,1,1, 20.419, 10619.064, 456.319, 52826.599 25/05/30,19:03:32,18,08,1, 11.9,1,1, 20.419, 10619.082, 456.303, 52826.605 25/05/30,19:03:32,19,08,1, 11.9,1,1, 20.419, 10619.117, 456.298, 52826.641 25/05/30,19:03:33,00,08,1, 11.9,1,1, 20.418, 10619.110, 456.298, 52826.641 25/05/30,19:03:33,01,08,1, 11.9,1,1, 20.418, 10619.125, 456.255, 52826.630 25/05/30,19:03:33,02,08,1, 11.9,1,1, 20.418, 10619.104, 456.234, 52826.640 25/05/30,19:03:33,03,08,1, 11.9,1,1, 20.418, 10619.105, 456.194, 52826.637 25/05/30,19:03:33,04,08,1, 11.9,1,1, 20.418, 10619.114, 456.168, 52826.557 25/05/30,19:03:33,05,08,1, 11.9,1,1, 20.418, 10619.101, 456.157, 52826.554 25/05/30,19:03:33,06,08,1, 11.9,1,1, 20.418, 10619.101, 456.112, 52826.515 25/05/30,19:03:33,07,08,1, 11.9,1,1, 20.418, 10619.078, 456.068, 52826.534 25/05/30,19:03:33,08,08,1, 11.9,1,1, 20.418, 10619.121, 456.044, 52826.552 25/05/30,19:03:33,09,08,1, 11.9,1,1, 20.418, 10619.103, 456.051, 52826.548 25/05/30,19:03:33,10,08,1, 11.9,1,1, 20.418, 10619.100, 456.008, 52826.515 25/05/30,19:03:33,11,08,1, 11.9,1,1, 20.418, 10619.102, 455.976, 52826.503 25/05/30,19:03:33,12,08,1, 11.9,1,1, 20.418, 10619.113, 455.963, 52826.514 25/05/30,19:03:33,13,08,1, 11.9,1,1, 20.418, 10619.089, 455.923, 52826.383 25/05/30,19:03:33,14,08,1, 11.9,1,1, 20.418, 10619.102, 455.919, 52826.479 25/05/30,19:03:33,15,08,1, 11.9,1,1, 20.418, 10619.121, 455.899, 52826.464 25/05/30,19:03:33,16,08,1, 11.9,1,1, 20.418, 10619.125, 455.872, 52826.445 25/05/30,19:03:33,17,08,1, 11.9,1,1, 20.418, 10619.136, 455.842, 52826.426 25/05/30,19:03:33,18,08,1, 11.9,1,1, 20.418, 10619.132, 455.804, 52826.467 25/05/30,19:03:33,19,08,1, 11.9,1,1, 20.418, 10619.111, 455.796, 52826.456 25/05/30,19:03:34,00,08,1, 11.8,1,1, 20.415, 10619.110, 455.796, 52826.456 25/05/30,19:03:34,01,08,1, 11.8,1,1, 20.415, 10619.139, 455.730, 52826.388 25/05/30,19:03:34,02,08,1, 11.8,1,1, 20.415, 10619.163, 455.703, 52826.357 25/05/30,19:03:34,03,08,1, 11.8,1,1, 20.415, 10619.106, 455.686, 52826.406 25/05/30,19:03:34,04,08,1, 11.8,1,1, 20.415, 10619.135, 455.661, 52826.393 25/05/30,19:03:34,05,08,1, 11.8,1,1, 20.415, 10619.133, 455.609, 52826.273 25/05/30,19:03:34,06,08,1, 11.8,1,1, 20.415, 10619.148, 455.615, 52826.405 25/05/30,19:03:34,07,08,1, 11.8,1,1, 20.415, 10619.148, 455.606, 52826.377 25/05/30,19:03:34,08,08,1, 11.8,1,1, 20.415, 10619.148, 455.557, 52826.305 25/05/30,19:03:34,09,08,1, 11.8,1,1, 20.415, 10619.136, 455.538, 52826.355 25/05/30,19:03:34,10,08,1, 11.8,1,1, 20.415, 10619.140, 455.505, 52826.324 25/05/30,19:03:34,11,08,1, 11.8,1,1, 20.415, 10619.128, 455.484, 52826.275 25/05/30,19:03:34,12,08,1, 11.8,1,1, 20.415, 10619.158, 455.457, 52826.268 25/05/30,19:03:34,13,08,1, 11.8,1,1, 20.415, 10619.127, 455.420, 52826.328 25/05/30,19:03:34,14,08,1, 11.8,1,1, 20.415, 10619.138, 455.401, 52826.311 25/05/30,19:03:34,15,08,1, 11.8,1,1, 20.415, 10619.137, 455.375, 52826.189 25/05/30,19:03:34,16,08,1, 11.8,1,1, 20.415, 10619.127, 455.348, 52826.228 25/05/30,19:03:34,17,08,1, 11.8,1,1, 20.415, 10619.156, 455.310, 52826.189 25/05/30,19:03:34,18,08,1, 11.8,1,1, 20.415, 10619.121, 455.293, 52826.269 25/05/30,19:03:34,19,08,1, 11.8,1,1, 20.415, 10619.115, 455.292, 52826.199 25/05/30,19:03:35,00,07,1, 11.9,1,1, 20.417, 10619.110, 455.292, 52826.199 25/05/30,19:03:35,01,07,1, 11.9,1,1, 20.417, 10619.108, 455.208, 52826.241 25/05/30,19:03:35,02,07,1, 11.9,1,1, 20.417, 10619.135, 455.196, 52826.195 25/05/30,19:03:35,03,07,1, 11.9,1,1, 20.417, 10619.157, 455.181, 52826.145 25/05/30,19:03:35,04,07,1, 11.9,1,1, 20.417, 10619.118, 455.132, 52826.164 25/05/30,19:03:35,05,07,1, 11.9,1,1, 20.417, 10619.136, 455.108, 52826.098 25/05/30,19:03:35,06,07,1, 11.9,1,1, 20.417, 10619.134, 455.096, 52826.179 25/05/30,19:03:35,07,07,1, 11.9,1,1, 20.417, 10619.108, 455.068, 52826.151 25/05/30,19:03:35,08,07,1, 11.9,1,1, 20.417, 10619.120, 455.042, 52826.115 25/05/30,19:03:35,09,07,1, 11.9,1,1, 20.417, 10619.124, 455.027, 52826.116 25/05/30,19:03:35,10,07,1, 11.9,1,1, 20.417, 10619.112, 455.003, 52826.065 25/05/30,19:03:35,11,07,1, 11.9,1,1, 20.417, 10619.116, 454.960, 52826.043 25/05/30,19:03:35,12,07,1, 11.9,1,1, 20.417, 10619.105, 454.935, 52826.060 25/05/30,19:03:35,13,07,1, 11.9,1,1, 20.417, 10619.061, 454.916, 52825.998 25/05/30,19:03:35,14,07,1, 11.9,1,1, 20.417, 10619.093, 454.912, 52826.036 25/05/30,19:03:35,15,07,1, 11.9,1,1, 20.417, 10619.093, 454.882, 52826.068 25/05/30,19:03:35,16,07,1, 11.9,1,1, 20.417, 10619.075, 454.845, 52826.056 25/05/30,19:03:35,17,07,1, 11.9,1,1, 20.417, 10619.086, 454.804, 52826.060 25/05/30,19:03:35,18,07,1, 11.9,1,1, 20.417, 10619.114, 454.800, 52825.990 25/05/30,19:03:35,19,07,1, 11.9,1,1, 20.417, 10619.107, 454.767, 52825.966 25/05/30,19:03:36,00,08,1, 11.9,1,1, 20.417, 10619.102, 454.767, 52825.966 25/05/30,19:03:36,01,08,1, 11.9,1,1, 20.417, 10619.097, 454.713, 52825.939 25/05/30,19:03:36,02,08,1, 11.9,1,1, 20.417, 10619.075, 454.692, 52825.927 25/05/30,19:03:36,03,08,1, 11.9,1,1, 20.417, 10619.094, 454.666, 52825.960 25/05/30,19:03:36,04,08,1, 11.9,1,1, 20.417, 10619.070, 454.641, 52826.017 25/05/30,19:03:36,05,08,1, 11.9,1,1, 20.417, 10619.060, 454.605, 52825.915 25/05/30,19:03:36,06,08,1, 11.9,1,1, 20.417, 10619.063, 454.605, 52826.020 25/05/30,19:03:36,07,08,1, 11.9,1,1, 20.417, 10619.054, 454.573, 52825.864 25/05/30,19:03:36,08,08,1, 11.9,1,1, 20.417, 10619.047, 454.547, 52825.942 25/05/30,19:03:36,09,08,1, 11.9,1,1, 20.417, 10619.062, 454.501, 52825.813 25/05/30,19:03:36,10,08,1, 11.9,1,1, 20.417, 10619.050, 454.479, 52825.942 25/05/30,19:03:36,11,08,1, 11.9,1,1, 20.417, 10619.051, 454.461, 52825.920 25/05/30,19:03:36,12,08,1, 11.9,1,1, 20.417, 10619.037, 454.434, 52825.790 25/05/30,19:03:36,13,08,1, 11.9,1,1, 20.417, 10619.055, 454.407, 52825.844 25/05/30,19:03:36,14,08,1, 11.9,1,1, 20.417, 10619.036, 454.399, 52825.854 25/05/30,19:03:36,15,08,1, 11.9,1,1, 20.417, 10619.046, 454.373, 52825.799 25/05/30,19:03:36,16,08,1, 11.9,1,1, 20.417, 10619.043, 454.339, 52825.880 25/05/30,19:03:36,17,08,1, 11.9,1,1, 20.417, 10619.002, 454.328, 52825.839 25/05/30,19:03:36,18,08,1, 11.9,1,1, 20.417, 10619.029, 454.296, 52825.810 25/05/30,19:03:36,19,08,1, 11.9,1,1, 20.417, 10619.042, 454.255, 52825.762 25/05/30,19:03:37,00,08,1, 11.9,1,1, 20.414, 10619.035, 454.255, 52825.762 25/05/30,19:03:37,01,08,1, 11.9,1,1, 20.414, 10619.028, 454.225, 52825.805 25/05/30,19:03:37,02,08,1, 11.9,1,1, 20.414, 10619.030, 454.205, 52825.767 25/05/30,19:03:37,03,08,1, 11.9,1,1, 20.414, 10619.031, 454.166, 52825.755 25/05/30,19:03:37,04,08,1, 11.9,1,1, 20.414, 10619.031, 454.144, 52825.731 25/05/30,19:03:37,05,08,1, 11.9,1,1, 20.414, 10619.015, 454.119, 52825.735 25/05/30,19:03:37,06,08,1, 11.9,1,1, 20.414, 10619.023, 454.112, 52825.699 25/05/30,19:03:37,07,08,1, 11.9,1,1, 20.414, 10619.033, 454.095, 52825.747 25/05/30,19:03:37,08,08,1, 11.9,1,1, 20.414, 10618.998, 454.057, 52825.738 25/05/30,19:03:37,09,08,1, 11.9,1,1, 20.414, 10619.021, 454.053, 52825.646 25/05/30,19:03:37,10,08,1, 11.9,1,1, 20.414, 10619.027, 454.024, 52825.683 25/05/30,19:03:37,11,08,1, 11.9,1,1, 20.414, 10619.022, 454.012, 52825.737 25/05/30,19:03:37,12,08,1, 11.9,1,1, 20.414, 10619.009, 453.989, 52825.609 25/05/30,19:03:37,13,08,1, 11.9,1,1, 20.414, 10619.015, 453.975, 52825.715 25/05/30,19:03:37,14,08,1, 11.9,1,1, 20.414, 10618.995, 453.937, 52825.574 25/05/30,19:03:37,15,08,1, 11.9,1,1, 20.414, 10619.030, 453.924, 52825.619 25/05/30,19:03:37,16,08,1, 11.9,1,1, 20.414, 10619.029, 453.892, 52825.654 25/05/30,19:03:37,17,08,1, 11.9,1,1, 20.414, 10619.028, 453.877, 52825.633 25/05/30,19:03:37,18,08,1, 11.9,1,1, 20.414, 10619.002, 453.876, 52825.694 25/05/30,19:03:37,19,08,1, 11.9,1,1, 20.414, 10619.007, 453.850, 52825.647 25/05/30,19:03:38,00,07,1, 11.9,1,1, 20.417, 10619.001, 453.850, 52825.647 25/05/30,19:03:38,01,07,1, 11.9,1,1, 20.417, 10619.024, 453.824, 52825.626 25/05/30,19:03:38,02,07,1, 11.9,1,1, 20.417, 10619.024, 453.780, 52825.523 25/05/30,19:03:38,03,07,1, 11.9,1,1, 20.417, 10619.027, 453.788, 52825.574 25/05/30,19:03:38,04,07,1, 11.9,1,1, 20.417, 10619.036, 453.752, 52825.582 25/05/30,19:03:38,05,07,1, 11.9,1,1, 20.417, 10619.016, 453.727, 52825.538 25/05/30,19:03:38,06,07,1, 11.9,1,1, 20.417, 10619.002, 453.710, 52825.553 25/05/30,19:03:38,07,07,1, 11.9,1,1, 20.417, 10619.014, 453.690, 52825.525 25/05/30,19:03:38,08,07,1, 11.9,1,1, 20.417, 10619.014, 453.675, 52825.448 25/05/30,19:03:38,09,07,1, 11.9,1,1, 20.417, 10619.025, 453.657, 52825.507 25/05/30,19:03:38,10,07,1, 11.9,1,1, 20.417, 10619.057, 453.635, 52825.436 25/05/30,19:03:38,11,07,1, 11.9,1,1, 20.417, 10619.049, 453.603, 52825.441 25/05/30,19:03:38,12,07,1, 11.9,1,1, 20.417, 10619.042, 453.606, 52825.511 25/05/30,19:03:38,13,07,1, 11.9,1,1, 20.417, 10619.045, 453.588, 52825.472 25/05/30,19:03:38,14,07,1, 11.9,1,1, 20.417, 10619.039, 453.591, 52825.515 25/05/30,19:03:38,15,07,1, 11.9,1,1, 20.417, 10619.048, 453.553, 52825.497 25/05/30,19:03:38,16,07,1, 11.9,1,1, 20.417, 10619.039, 453.535, 52825.483 25/05/30,19:03:38,17,07,1, 11.9,1,1, 20.417, 10619.035, 453.534, 52825.538 25/05/30,19:03:38,18,07,1, 11.9,1,1, 20.417, 10619.047, 453.494, 52825.439 25/05/30,19:03:38,19,07,1, 11.9,1,1, 20.417, 10619.044, 453.491, 52825.413 25/05/30,19:03:39,00,09,1, 11.9,1,1, 20.416, 10619.043, 453.491, 52825.413 25/05/30,19:03:39,01,09,1, 11.9,1,1, 20.416, 10619.069, 453.468, 52825.353 25/05/30,19:03:39,02,09,1, 11.9,1,1, 20.416, 10619.071, 453.459, 52825.408 25/05/30,19:03:39,03,09,1, 11.9,1,1, 20.416, 10619.052, 453.414, 52825.444 25/05/30,19:03:39,04,09,1, 11.9,1,1, 20.416, 10619.068, 453.414, 52825.474 25/05/30,19:03:39,05,09,1, 11.9,1,1, 20.416, 10619.051, 453.390, 52825.366 25/05/30,19:03:39,06,09,1, 11.9,1,1, 20.416, 10619.075, 453.352, 52825.455 25/05/30,19:03:39,07,09,1, 11.9,1,1, 20.416, 10619.055, 453.346, 52825.429 25/05/30,19:03:39,08,09,1, 11.9,1,1, 20.416, 10619.062, 453.328, 52825.404 25/05/30,19:03:39,09,09,1, 11.9,1,1, 20.416, 10619.083, 453.327, 52825.305 25/05/30,19:03:39,10,09,1, 11.9,1,1, 20.416, 10619.061, 453.318, 52825.406 25/05/30,19:03:39,11,09,1, 11.9,1,1, 20.416, 10619.086, 453.290, 52825.349 25/05/30,19:03:39,12,09,1, 11.9,1,1, 20.416, 10619.068, 453.280, 52825.386 25/05/30,19:03:39,13,09,1, 11.9,1,1, 20.416, 10619.085, 453.266, 52825.328 25/05/30,19:03:39,14,09,1, 11.9,1,1, 20.416, 10619.082, 453.249, 52825.309 25/05/30,19:03:39,15,09,1, 11.9,1,1, 20.416, 10619.085, 453.227, 52825.276 25/05/30,19:03:39,16,09,1, 11.9,1,1, 20.416, 10619.082, 453.231, 52825.244 25/05/30,19:03:39,17,09,1, 11.9,1,1, 20.416, 10619.108, 453.210, 52825.304 25/05/30,19:03:39,18,09,1, 11.9,1,1, 20.416, 10619.101, 453.162, 52825.339 25/05/30,19:03:39,19,09,1, 11.9,1,1, 20.416, 10619.095, 453.193, 52825.323 25/05/30,19:03:40,00,07,1, 11.9,1,1, 20.414, 10619.093, 453.193, 52825.323 25/05/30,19:03:40,01,07,1, 11.9,1,1, 20.414, 10619.108, 453.141, 52825.268 25/05/30,19:03:40,02,07,1, 11.9,1,1, 20.414, 10619.109, 453.122, 52825.236 25/05/30,19:03:40,03,07,1, 11.9,1,1, 20.414, 10619.104, 453.116, 52825.318 25/05/30,19:03:40,04,07,1, 11.9,1,1, 20.414, 10619.119, 453.083, 52825.204 25/05/30,19:03:40,05,07,1, 11.9,1,1, 20.414, 10619.098, 453.098, 52825.170 25/05/30,19:03:40,06,07,1, 11.9,1,1, 20.414, 10619.117, 453.079, 52825.185 25/05/30,19:03:40,07,07,1, 11.9,1,1, 20.414, 10619.100, 453.058, 52825.147 25/05/30,19:03:40,08,07,1, 11.9,1,1, 20.414, 10619.117, 453.044, 52825.293 25/05/30,19:03:40,09,07,1, 11.9,1,1, 20.414, 10619.108, 453.052, 52825.240 25/05/30,19:03:40,10,07,1, 11.9,1,1, 20.414, 10619.107, 453.042, 52825.259 25/05/30,19:03:40,11,07,1, 11.9,1,1, 20.414, 10619.130, 453.007, 52825.172 25/05/30,19:03:40,12,07,1, 11.9,1,1, 20.414, 10619.113, 452.996, 52825.208 25/05/30,19:03:40,13,07,1, 11.9,1,1, 20.414, 10619.158, 452.995, 52825.244 25/05/30,19:03:40,14,07,1, 11.9,1,1, 20.414, 10619.133, 452.985, 52825.171 25/05/30,19:03:40,15,07,1, 11.9,1,1, 20.414, 10619.118, 452.969, 52825.212 25/05/30,19:03:40,16,07,1, 11.9,1,1, 20.414, 10619.146, 452.947, 52825.147 25/05/30,19:03:40,17,07,1, 11.9,1,1, 20.414, 10619.149, 452.925, 52825.108 25/05/30,19:03:40,18,07,1, 11.9,1,1, 20.414, 10619.135, 452.936, 52825.210 25/05/30,19:03:40,19,07,1, 11.9,1,1, 20.414, 10619.159, 452.906, 52825.157 25/05/30,19:03:41,00,08,1, 12.0,1,1, 20.416, 10619.152, 452.906, 52825.157 25/05/30,19:03:41,01,08,1, 12.0,1,1, 20.416, 10619.113, 452.885, 52825.122 25/05/30,19:03:41,02,08,1, 12.0,1,1, 20.416, 10619.158, 452.876, 52825.149 25/05/30,19:03:41,03,08,1, 12.0,1,1, 20.416, 10619.149, 452.866, 52825.135 25/05/30,19:03:41,04,08,1, 12.0,1,1, 20.416, 10619.146, 452.861, 52825.155 25/05/30,19:03:41,05,08,1, 12.0,1,1, 20.416, 10619.127, 452.827, 52825.087 25/05/30,19:03:41,06,08,1, 12.0,1,1, 20.416, 10619.148, 452.831, 52825.134 25/05/30,19:03:41,07,08,1, 12.0,1,1, 20.416, 10619.133, 452.817, 52825.119 25/05/30,19:03:41,08,08,1, 12.0,1,1, 20.416, 10619.140, 452.814, 52825.130 25/05/30,19:03:41,09,08,1, 12.0,1,1, 20.416, 10619.123, 452.783, 52825.051 25/05/30,19:03:41,10,08,1, 12.0,1,1, 20.416, 10619.117, 452.776, 52825.059 25/05/30,19:03:41,11,08,1, 12.0,1,1, 20.416, 10619.158, 452.749, 52825.088 25/05/30,19:03:41,12,08,1, 12.0,1,1, 20.416, 10619.136, 452.753, 52825.094 25/05/30,19:03:41,13,08,1, 12.0,1,1, 20.416, 10619.106, 452.748, 52824.869 25/05/30,19:03:41,14,08,1, 12.0,1,1, 20.416, 10619.139, 452.727, 52825.031 25/05/30,19:03:41,15,08,1, 12.0,1,1, 20.416, 10619.114, 452.735, 52825.075 25/05/30,19:03:41,16,08,1, 12.0,1,1, 20.416, 10619.130, 452.714, 52824.976 25/05/30,19:03:41,17,08,1, 12.0,1,1, 20.416, 10619.126, 452.673, 52825.001 25/05/30,19:03:41,18,08,1, 12.0,1,1, 20.416, 10619.126, 452.656, 52825.060 25/05/30,19:03:41,19,08,1, 12.0,1,1, 20.416, 10619.118, 452.652, 52825.074 25/05/30,19:03:42,00,09,1, 11.9,1,1, 20.414, 10619.110, 452.652, 52825.074 25/05/30,19:03:42,01,09,1, 11.9,1,1, 20.414, 10619.122, 452.629, 52824.984 25/05/30,19:03:42,02,09,1, 11.9,1,1, 20.414, 10619.098, 452.619, 52824.953 25/05/30,19:03:42,03,09,1, 11.9,1,1, 20.414, 10619.109, 452.586, 52824.900 25/05/30,19:03:42,04,09,1, 11.9,1,1, 20.414, 10619.089, 452.602, 52825.007 25/05/30,19:03:42,05,09,1, 11.9,1,1, 20.414, 10619.092, 452.589, 52824.986 25/05/30,19:03:42,06,09,1, 11.9,1,1, 20.414, 10619.091, 452.567, 52824.992 25/05/30,19:03:42,07,09,1, 11.9,1,1, 20.414, 10619.075, 452.546, 52825.045 25/05/30,19:03:42,08,09,1, 11.9,1,1, 20.414, 10619.062, 452.551, 52824.940 25/05/30,19:03:42,09,09,1, 11.9,1,1, 20.414, 10619.052, 452.522, 52824.969 25/05/30,19:03:42,10,09,1, 11.9,1,1, 20.414, 10619.041, 452.511, 52824.974 25/05/30,19:03:42,11,09,1, 11.9,1,1, 20.414, 10619.040, 452.502, 52824.965 25/05/30,19:03:42,12,09,1, 11.9,1,1, 20.414, 10619.039, 452.477, 52824.871 25/05/30,19:03:42,13,09,1, 11.9,1,1, 20.414, 10618.997, 452.482, 52824.819 25/05/30,19:03:42,14,09,1, 11.9,1,1, 20.414, 10618.993, 452.450, 52824.963 25/05/30,19:03:42,15,09,1, 11.9,1,1, 20.414, 10618.994, 452.437, 52824.964 25/05/30,19:03:42,16,09,1, 11.9,1,1, 20.414, 10619.016, 452.441, 52824.936 25/05/30,19:03:42,17,09,1, 11.9,1,1, 20.414, 10618.998, 452.424, 52824.853 25/05/30,19:03:42,18,09,1, 11.9,1,1, 20.414, 10618.961, 452.420, 52824.887 25/05/30,19:03:42,19,09,1, 11.9,1,1, 20.414, 10618.969, 452.376, 52824.903 25/05/30,19:03:43,00,09,1, 12.0,1,1, 20.417, 10618.968, 452.376, 52824.903 25/05/30,19:03:43,01,09,1, 12.0,1,1, 20.417, 10618.931, 452.367, 52824.862 25/05/30,19:03:43,02,09,1, 12.0,1,1, 20.417, 10618.927, 452.348, 52824.908 25/05/30,19:03:43,03,09,1, 12.0,1,1, 20.417, 10618.903, 452.314, 52824.876 25/05/30,19:03:43,04,09,1, 12.0,1,1, 20.417, 10618.906, 452.320, 52824.831 25/05/30,19:03:43,05,09,1, 12.0,1,1, 20.417, 10618.899, 452.301, 52824.755 25/05/30,19:03:43,06,09,1, 12.0,1,1, 20.417, 10618.886, 452.311, 52824.867 25/05/30,19:03:43,07,09,1, 12.0,1,1, 20.417, 10618.888, 452.294, 52824.738 25/05/30,19:03:43,08,09,1, 12.0,1,1, 20.417, 10618.888, 452.291, 52824.920 25/05/30,19:03:43,09,09,1, 12.0,1,1, 20.417, 10618.885, 452.260, 52824.797 25/05/30,19:03:43,10,09,1, 12.0,1,1, 20.417, 10618.844, 452.245, 52824.809 25/05/30,19:03:43,11,09,1, 12.0,1,1, 20.417, 10618.855, 452.223, 52824.803 25/05/30,19:03:43,12,09,1, 12.0,1,1, 20.417, 10618.825, 452.229, 52824.850 25/05/30,19:03:43,13,09,1, 12.0,1,1, 20.417, 10618.835, 452.219, 52824.846 25/05/30,19:03:43,14,09,1, 12.0,1,1, 20.417, 10618.831, 452.196, 52824.797 25/05/30,19:03:43,15,09,1, 12.0,1,1, 20.417, 10618.813, 452.188, 52824.786 25/05/30,19:03:43,16,09,1, 12.0,1,1, 20.417, 10618.822, 452.177, 52824.748 25/05/30,19:03:43,17,09,1, 12.0,1,1, 20.417, 10618.808, 452.184, 52824.848 25/05/30,19:03:43,18,09,1, 12.0,1,1, 20.417, 10618.792, 452.167, 52824.827 25/05/30,19:03:43,19,09,1, 12.0,1,1, 20.417, 10618.768, 452.145, 52824.748 25/05/30,19:03:44,00,10,1, 11.9,1,1, 20.413, 10618.759, 452.145, 52824.748 25/05/30,19:03:44,01,10,1, 11.9,1,1, 20.413, 10618.752, 452.094, 52824.715 25/05/30,19:03:44,02,10,1, 11.9,1,1, 20.413, 10618.732, 452.114, 52824.775 25/05/30,19:03:44,03,10,1, 11.9,1,1, 20.413, 10618.730, 452.060, 52824.708 25/05/30,19:03:44,04,10,1, 11.9,1,1, 20.413, 10618.712, 452.072, 52824.690 25/05/30,19:03:44,05,10,1, 11.9,1,1, 20.413, 10618.743, 452.051, 52824.690 25/05/30,19:03:44,06,10,1, 11.9,1,1, 20.413, 10618.721, 452.052, 52824.773 25/05/30,19:03:44,07,10,1, 11.9,1,1, 20.413, 10618.700, 452.050, 52824.651 25/05/30,19:03:44,08,10,1, 11.9,1,1, 20.413, 10618.700, 452.040, 52824.655 25/05/30,19:03:44,09,10,1, 11.9,1,1, 20.413, 10618.691, 452.010, 52824.689 25/05/30,19:03:44,10,10,1, 11.9,1,1, 20.413, 10618.683, 451.981, 52824.642 25/05/30,19:03:44,11,10,1, 11.9,1,1, 20.413, 10618.658, 452.003, 52824.645 25/05/30,19:03:44,12,10,1, 11.9,1,1, 20.413, 10618.667, 451.956, 52824.627 25/05/30,19:03:44,13,10,1, 11.9,1,1, 20.413, 10618.644, 451.938, 52824.590 25/05/30,19:03:44,14,10,1, 11.9,1,1, 20.413, 10618.658, 451.929, 52824.563 25/05/30,19:03:44,15,10,1, 11.9,1,1, 20.413, 10618.649, 451.929, 52824.606 25/05/30,19:03:44,16,10,1, 11.9,1,1, 20.413, 10618.640, 451.922, 52824.554 25/05/30,19:03:44,17,10,1, 11.9,1,1, 20.413, 10618.651, 451.909, 52824.548 25/05/30,19:03:44,18,10,1, 11.9,1,1, 20.413, 10618.618, 451.910, 52824.540 25/05/30,19:03:44,19,10,1, 11.9,1,1, 20.413, 10618.638, 451.871, 52824.570 25/05/30,19:03:45,00,10,1, 12.0,1,1, 20.412, 10618.634, 451.871, 52824.570 25/05/30,19:03:45,01,10,1, 12.0,1,1, 20.412, 10618.626, 451.854, 52824.524 25/05/30,19:03:45,02,10,1, 12.0,1,1, 20.412, 10618.611, 451.842, 52824.558 25/05/30,19:03:45,03,10,1, 12.0,1,1, 20.412, 10618.602, 451.842, 52824.520 25/05/30,19:03:45,04,10,1, 12.0,1,1, 20.412, 10618.598, 451.831, 52824.567 25/05/30,19:03:45,05,10,1, 12.0,1,1, 20.412, 10618.604, 451.824, 52824.506 25/05/30,19:03:45,06,10,1, 12.0,1,1, 20.412, 10618.583, 451.822, 52824.522 25/05/30,19:03:45,07,10,1, 12.0,1,1, 20.412, 10618.585, 451.793, 52824.448 25/05/30,19:03:45,08,10,1, 12.0,1,1, 20.412, 10618.578, 451.774, 52824.538 25/05/30,19:03:45,09,10,1, 12.0,1,1, 20.412, 10618.570, 451.771, 52824.565 25/05/30,19:03:45,10,10,1, 12.0,1,1, 20.412, 10618.592, 451.784, 52824.520 25/05/30,19:03:45,11,10,1, 12.0,1,1, 20.412, 10618.576, 451.782, 52824.535 25/05/30,19:03:45,12,10,1, 12.0,1,1, 20.412, 10618.574, 451.742, 52824.444 25/05/30,19:03:45,13,10,1, 12.0,1,1, 20.412, 10618.545, 451.748, 52824.515 25/05/30,19:03:45,14,10,1, 12.0,1,1, 20.412, 10618.579, 451.729, 52824.480 25/05/30,19:03:45,15,10,1, 12.0,1,1, 20.412, 10618.550, 451.747, 52824.460 25/05/30,19:03:45,16,10,1, 12.0,1,1, 20.412, 10618.582, 451.716, 52824.516 25/05/30,19:03:45,17,10,1, 12.0,1,1, 20.412, 10618.572, 451.693, 52824.389 25/05/30,19:03:45,18,10,1, 12.0,1,1, 20.412, 10618.553, 451.688, 52824.395 25/05/30,19:03:45,19,10,1, 12.0,1,1, 20.412, 10618.555, 451.677, 52824.520 25/05/30,19:03:46,00,11,1, 11.9,1,1, 20.412, 10618.551, 451.677, 52824.520 25/05/30,19:03:46,01,11,1, 11.9,1,1, 20.412, 10618.520, 451.686, 52824.488 25/05/30,19:03:46,02,11,1, 11.9,1,1, 20.412, 10618.531, 451.672, 52824.447 25/05/30,19:03:46,03,11,1, 11.9,1,1, 20.412, 10618.519, 451.643, 52824.376 25/05/30,19:03:46,04,11,1, 11.9,1,1, 20.412, 10618.533, 451.665, 52824.446 25/05/30,19:03:46,05,11,1, 11.9,1,1, 20.412, 10618.510, 451.642, 52824.357 25/05/30,19:03:46,06,11,1, 11.9,1,1, 20.412, 10618.513, 451.625, 52824.302 25/05/30,19:03:46,07,11,1, 11.9,1,1, 20.412, 10618.476, 451.619, 52824.374 25/05/30,19:03:46,08,11,1, 11.9,1,1, 20.412, 10618.473, 451.594, 52824.468 25/05/30,19:03:46,09,11,1, 11.9,1,1, 20.412, 10618.496, 451.592, 52824.348 25/05/30,19:03:46,10,11,1, 11.9,1,1, 20.412, 10618.474, 451.602, 52824.330 25/05/30,19:03:46,11,11,1, 11.9,1,1, 20.412, 10618.456, 451.566, 52824.338 25/05/30,19:03:46,12,11,1, 11.9,1,1, 20.412, 10618.462, 451.572, 52824.432 25/05/30,19:03:46,13,11,1, 11.9,1,1, 20.412, 10618.483, 451.568, 52824.381 25/05/30,19:03:46,14,11,1, 11.9,1,1, 20.412, 10618.423, 451.551, 52824.362 25/05/30,19:03:46,15,11,1, 11.9,1,1, 20.412, 10618.459, 451.575, 52824.302 25/05/30,19:03:46,16,11,1, 11.9,1,1, 20.412, 10618.459, 451.514, 52824.316 25/05/30,19:03:46,17,11,1, 11.9,1,1, 20.412, 10618.457, 451.521, 52824.331 25/05/30,19:03:46,18,11,1, 11.9,1,1, 20.412, 10618.419, 451.500, 52824.295 25/05/30,19:03:46,19,11,1, 11.9,1,1, 20.412, 10618.412, 451.504, 52824.290 25/05/30,19:03:47,00,11,1, 11.9,1,1, 20.412, 10618.409, 451.504, 52824.290 25/05/30,19:03:47,01,11,1, 11.9,1,1, 20.412, 10618.444, 451.455, 52824.271 25/05/30,19:03:47,02,11,1, 11.9,1,1, 20.412, 10618.389, 451.480, 52824.284 25/05/30,19:03:47,03,11,1, 11.9,1,1, 20.412, 10618.385, 451.455, 52824.228 25/05/30,19:03:47,04,11,1, 11.9,1,1, 20.412, 10618.377, 451.464, 52824.268 25/05/30,19:03:47,05,11,1, 11.9,1,1, 20.412, 10618.385, 451.449, 52824.357 25/05/30,19:03:47,06,11,1, 11.9,1,1, 20.412, 10618.374, 451.454, 52824.311 25/05/30,19:03:47,07,11,1, 11.9,1,1, 20.412, 10618.368, 451.439, 52824.271 25/05/30,19:03:47,08,11,1, 11.9,1,1, 20.412, 10618.368, 451.437, 52824.256 25/05/30,19:03:47,09,11,1, 11.9,1,1, 20.412, 10618.394, 451.410, 52824.334 25/05/30,19:03:47,10,11,1, 11.9,1,1, 20.412, 10618.383, 451.393, 52824.269 25/05/30,19:03:47,11,11,1, 11.9,1,1, 20.412, 10618.347, 451.360, 52824.247 25/05/30,19:03:47,12,11,1, 11.9,1,1, 20.412, 10618.357, 451.377, 52824.243 25/05/30,19:03:47,13,11,1, 11.9,1,1, 20.412, 10618.343, 451.342, 52824.186 25/05/30,19:03:47,14,11,1, 11.9,1,1, 20.412, 10618.331, 451.359, 52824.196 25/05/30,19:03:47,15,11,1, 11.9,1,1, 20.412, 10618.339, 451.355, 52824.277 25/05/30,19:03:47,16,11,1, 11.9,1,1, 20.412, 10618.324, 451.335, 52824.287 25/05/30,19:03:47,17,11,1, 11.9,1,1, 20.412, 10618.319, 451.334, 52824.177 25/05/30,19:03:47,18,11,1, 11.9,1,1, 20.412, 10618.331, 451.348, 52824.229 25/05/30,19:03:47,19,11,1, 11.9,1,1, 20.412, 10618.316, 451.304, 52824.181 25/05/30,19:03:48,00,09,1, 11.9,1,1, 20.409, 10618.309, 451.304, 52824.181 25/05/30,19:03:48,01,09,1, 11.9,1,1, 20.409, 10618.289, 451.302, 52824.248 25/05/30,19:03:48,02,09,1, 11.9,1,1, 20.409, 10618.310, 451.287, 52824.217 25/05/30,19:03:48,03,09,1, 11.9,1,1, 20.409, 10618.338, 451.263, 52824.161 25/05/30,19:03:48,04,09,1, 11.9,1,1, 20.409, 10618.313, 451.303, 52824.222 25/05/30,19:03:48,05,09,1, 11.9,1,1, 20.409, 10618.287, 451.266, 52824.227 25/05/30,19:03:48,06,09,1, 11.9,1,1, 20.409, 10618.308, 451.260, 52824.206 25/05/30,19:03:48,07,09,1, 11.9,1,1, 20.409, 10618.270, 451.238, 52824.103 25/05/30,19:03:48,08,09,1, 11.9,1,1, 20.409, 10618.281, 451.212, 52824.119 25/05/30,19:03:48,09,09,1, 11.9,1,1, 20.409, 10618.267, 451.218, 52824.097 25/05/30,19:03:48,10,09,1, 11.9,1,1, 20.409, 10618.262, 451.198, 52824.104 25/05/30,19:03:48,11,09,1, 11.9,1,1, 20.409, 10618.258, 451.230, 52824.164 25/05/30,19:03:48,12,09,1, 11.9,1,1, 20.409, 10618.249, 451.186, 52824.084 25/05/30,19:03:48,13,09,1, 11.9,1,1, 20.409, 10618.260, 451.202, 52824.095 25/05/30,19:03:48,14,09,1, 11.9,1,1, 20.409, 10618.251, 451.180, 52824.123 25/05/30,19:03:48,15,09,1, 11.9,1,1, 20.409, 10618.245, 451.160, 52824.091 25/05/30,19:03:48,16,09,1, 11.9,1,1, 20.409, 10618.237, 451.157, 52824.114 25/05/30,19:03:48,17,09,1, 11.9,1,1, 20.409, 10618.243, 451.125, 52824.082 25/05/30,19:03:48,18,09,1, 11.9,1,1, 20.409, 10618.209, 451.132, 52824.047 25/05/30,19:03:48,19,09,1, 11.9,1,1, 20.409, 10618.209, 451.142, 52824.079 25/05/30,19:03:49,00,10,1, 12.0,1,1, 20.415, 10618.209, 451.142, 52824.079 25/05/30,19:03:49,01,10,1, 12.0,1,1, 20.415, 10618.210, 451.104, 52824.062 25/05/30,19:03:49,02,10,1, 12.0,1,1, 20.415, 10618.188, 451.074, 52824.039 25/05/30,19:03:49,03,10,1, 12.0,1,1, 20.415, 10618.196, 451.090, 52824.006 25/05/30,19:03:49,04,10,1, 12.0,1,1, 20.415, 10618.180, 451.067, 52823.997 25/05/30,19:03:49,05,10,1, 12.0,1,1, 20.415, 10618.186, 451.050, 52824.020 25/05/30,19:03:49,06,10,1, 12.0,1,1, 20.415, 10618.150, 451.048, 52824.027 25/05/30,19:03:49,07,10,1, 12.0,1,1, 20.415, 10618.179, 451.050, 52824.023 25/05/30,19:03:49,08,10,1, 12.0,1,1, 20.415, 10618.158, 451.043, 52823.977 25/05/30,19:03:49,09,10,1, 12.0,1,1, 20.415, 10618.125, 451.018, 52824.014 25/05/30,19:03:49,10,10,1, 12.0,1,1, 20.415, 10618.134, 451.030, 52824.040 25/05/30,19:03:49,11,10,1, 12.0,1,1, 20.415, 10618.131, 451.016, 52823.921 25/05/30,19:03:49,12,10,1, 12.0,1,1, 20.415, 10618.125, 450.975, 52823.928 25/05/30,19:03:49,13,10,1, 12.0,1,1, 20.415, 10618.123, 450.990, 52823.982 25/05/30,19:03:49,14,10,1, 12.0,1,1, 20.415, 10618.108, 451.003, 52823.969 25/05/30,19:03:49,15,10,1, 12.0,1,1, 20.415, 10618.101, 450.984, 52823.978 25/05/30,19:03:49,16,10,1, 12.0,1,1, 20.415, 10618.117, 450.977, 52823.959 25/05/30,19:03:49,17,10,1, 12.0,1,1, 20.415, 10618.104, 450.951, 52823.933 25/05/30,19:03:49,18,10,1, 12.0,1,1, 20.415, 10618.086, 450.942, 52823.878 25/05/30,19:03:49,19,10,1, 12.0,1,1, 20.415, 10618.079, 450.928, 52823.919 25/05/30,19:03:50,00,10,1, 11.9,1,1, 20.410, 10618.075, 450.928, 52823.919 25/05/30,19:03:50,01,10,1, 11.9,1,1, 20.410, 10618.050, 450.929, 52823.915 25/05/30,19:03:50,02,10,1, 11.9,1,1, 20.410, 10618.045, 450.910, 52823.908 25/05/30,19:03:50,03,10,1, 11.9,1,1, 20.410, 10618.049, 450.895, 52823.894 25/05/30,19:03:50,04,10,1, 11.9,1,1, 20.410, 10618.024, 450.891, 52823.932 25/05/30,19:03:50,05,10,1, 11.9,1,1, 20.410, 10618.004, 450.863, 52823.823 25/05/30,19:03:50,06,10,1, 11.9,1,1, 20.410, 10617.996, 450.881, 52823.886 25/05/30,19:03:50,07,10,1, 11.9,1,1, 20.410, 10617.986, 450.849, 52823.841 25/05/30,19:03:50,08,10,1, 11.9,1,1, 20.410, 10617.983, 450.813, 52823.794 25/05/30,19:03:50,09,10,1, 11.9,1,1, 20.410, 10617.970, 450.841, 52823.863 25/05/30,19:03:50,10,10,1, 11.9,1,1, 20.410, 10617.955, 450.833, 52823.938 25/05/30,19:03:50,11,10,1, 11.9,1,1, 20.410, 10617.965, 450.815, 52823.823 25/05/30,19:03:50,12,10,1, 11.9,1,1, 20.410, 10617.967, 450.808, 52823.863 25/05/30,19:03:50,13,10,1, 11.9,1,1, 20.410, 10617.972, 450.819, 52823.866 25/05/30,19:03:50,14,10,1, 11.9,1,1, 20.410, 10617.963, 450.801, 52823.853 25/05/30,19:03:50,15,10,1, 11.9,1,1, 20.410, 10617.966, 450.755, 52823.812 25/05/30,19:03:50,16,10,1, 11.9,1,1, 20.410, 10617.936, 450.765, 52823.777 25/05/30,19:03:50,17,10,1, 11.9,1,1, 20.410, 10617.901, 450.763, 52823.777 25/05/30,19:03:50,18,10,1, 11.9,1,1, 20.410, 10617.891, 450.754, 52823.853 25/05/30,19:03:50,19,10,1, 11.9,1,1, 20.410, 10617.895, 450.745, 52823.735 25/05/30,19:03:51,00,09,1, 11.9,1,1, 20.409, 10617.892, 450.745, 52823.735 25/05/30,19:03:51,01,09,1, 11.9,1,1, 20.409, 10617.874, 450.710, 52823.807 25/05/30,19:03:51,02,09,1, 11.9,1,1, 20.409, 10617.858, 450.687, 52823.773 25/05/30,19:03:51,03,09,1, 11.9,1,1, 20.409, 10617.856, 450.666, 52823.786 25/05/30,19:03:51,04,09,1, 11.9,1,1, 20.409, 10617.851, 450.697, 52823.783 25/05/30,19:03:51,05,09,1, 11.9,1,1, 20.409, 10617.806, 450.690, 52823.825 25/05/30,19:03:51,06,09,1, 11.9,1,1, 20.409, 10617.838, 450.681, 52823.787 25/05/30,19:03:51,07,09,1, 11.9,1,1, 20.409, 10617.803, 450.660, 52823.796 25/05/30,19:03:51,08,09,1, 11.9,1,1, 20.409, 10617.803, 450.650, 52823.745 25/05/30,19:03:51,09,09,1, 11.9,1,1, 20.409, 10617.789, 450.640, 52823.808 25/05/30,19:03:51,10,09,1, 11.9,1,1, 20.409, 10617.761, 450.655, 52823.787 25/05/30,19:03:51,11,09,1, 11.9,1,1, 20.409, 10617.773, 450.623, 52823.755 25/05/30,19:03:51,12,09,1, 11.9,1,1, 20.409, 10617.760, 450.644, 52823.745 25/05/30,19:03:51,13,09,1, 11.9,1,1, 20.409, 10617.776, 450.611, 52823.702 25/05/30,19:03:51,14,09,1, 11.9,1,1, 20.409, 10617.732, 450.576, 52823.663 25/05/30,19:03:51,15,09,1, 11.9,1,1, 20.409, 10617.738, 450.586, 52823.714 25/05/30,19:03:51,16,09,1, 11.9,1,1, 20.409, 10617.710, 450.550, 52823.626 25/05/30,19:03:51,17,09,1, 11.9,1,1, 20.409, 10617.718, 450.578, 52823.669 25/05/30,19:03:51,18,09,1, 11.9,1,1, 20.409, 10617.698, 450.556, 52823.700 25/05/30,19:03:51,19,09,1, 11.9,1,1, 20.409, 10617.698, 450.536, 52823.652 25/05/30,19:03:52,00,10,1, 11.9,1,1, 20.410, 10617.691, 450.536, 52823.652 25/05/30,19:03:52,01,10,1, 11.9,1,1, 20.410, 10617.652, 450.549, 52823.670 25/05/30,19:03:52,02,10,1, 11.9,1,1, 20.410, 10617.643, 450.542, 52823.646 25/05/30,19:03:52,03,10,1, 11.9,1,1, 20.410, 10617.597, 450.519, 52823.645 25/05/30,19:03:52,04,10,1, 11.9,1,1, 20.410, 10617.610, 450.506, 52823.582 25/05/30,19:03:52,05,10,1, 11.9,1,1, 20.410, 10617.619, 450.495, 52823.607 25/05/30,19:03:52,06,10,1, 11.9,1,1, 20.410, 10617.595, 450.486, 52823.580 25/05/30,19:03:52,07,10,1, 11.9,1,1, 20.410, 10617.568, 450.484, 52823.623 25/05/30,19:03:52,08,10,1, 11.9,1,1, 20.410, 10617.584, 450.448, 52823.550 25/05/30,19:03:52,09,10,1, 11.9,1,1, 20.410, 10617.573, 450.477, 52823.579 25/05/30,19:03:52,10,10,1, 11.9,1,1, 20.410, 10617.570, 450.460, 52823.544 25/05/30,19:03:52,11,10,1, 11.9,1,1, 20.410, 10617.545, 450.453, 52823.619 25/05/30,19:03:52,12,10,1, 11.9,1,1, 20.410, 10617.553, 450.472, 52823.554 25/05/30,19:03:52,13,10,1, 11.9,1,1, 20.410, 10617.527, 450.414, 52823.516 25/05/30,19:03:52,14,10,1, 11.9,1,1, 20.410, 10617.506, 450.417, 52823.633 25/05/30,19:03:52,15,10,1, 11.9,1,1, 20.410, 10617.510, 450.428, 52823.593 25/05/30,19:03:52,16,10,1, 11.9,1,1, 20.410, 10617.514, 450.400, 52823.561 25/05/30,19:03:52,17,10,1, 11.9,1,1, 20.410, 10617.496, 450.390, 52823.535 25/05/30,19:03:52,18,10,1, 11.9,1,1, 20.410, 10617.493, 450.395, 52823.489 25/05/30,19:03:52,19,10,1, 11.9,1,1, 20.410, 10617.500, 450.393, 52823.595 25/05/30,19:03:53,00,09,1, 11.9,1,1, 20.412, 10617.499, 450.393, 52823.595 25/05/30,19:03:53,01,09,1, 11.9,1,1, 20.412, 10617.472, 450.343, 52823.565 25/05/30,19:03:53,02,09,1, 11.9,1,1, 20.412, 10617.486, 450.350, 52823.496 25/05/30,19:03:53,03,09,1, 11.9,1,1, 20.412, 10617.435, 450.357, 52823.499 25/05/30,19:03:53,04,09,1, 11.9,1,1, 20.412, 10617.480, 450.342, 52823.502 25/05/30,19:03:53,05,09,1, 11.9,1,1, 20.412, 10617.439, 450.323, 52823.500 25/05/30,19:03:53,06,09,1, 11.9,1,1, 20.412, 10617.426, 450.295, 52823.505 25/05/30,19:03:53,07,09,1, 11.9,1,1, 20.412, 10617.411, 450.297, 52823.424 25/05/30,19:03:53,08,09,1, 11.9,1,1, 20.412, 10617.414, 450.278, 52823.525 25/05/30,19:03:53,09,09,1, 11.9,1,1, 20.412, 10617.398, 450.252, 52823.291 25/05/30,19:03:53,10,09,1, 11.9,1,1, 20.412, 10617.382, 450.264, 52823.450 25/05/30,19:03:53,11,09,1, 11.9,1,1, 20.412, 10617.392, 450.239, 52823.438 25/05/30,19:03:53,12,09,1, 11.9,1,1, 20.412, 10617.384, 450.219, 52823.435 25/05/30,19:03:53,13,09,1, 11.9,1,1, 20.412, 10617.359, 450.214, 52823.479 25/05/30,19:03:53,14,09,1, 11.9,1,1, 20.412, 10617.351, 450.193, 52823.401 25/05/30,19:03:53,15,09,1, 11.9,1,1, 20.412, 10617.362, 450.227, 52823.470 25/05/30,19:03:53,16,09,1, 11.9,1,1, 20.412, 10617.326, 450.189, 52823.436 25/05/30,19:03:53,17,09,1, 11.9,1,1, 20.412, 10617.330, 450.199, 52823.385 25/05/30,19:03:53,18,09,1, 11.9,1,1, 20.412, 10617.326, 450.171, 52823.350 25/05/30,19:03:53,19,09,1, 11.9,1,1, 20.412, 10617.311, 450.167, 52823.369 25/05/30,19:03:54,00,09,1, 11.9,1,1, 20.408, 10617.307, 450.167, 52823.369 25/05/30,19:03:54,01,09,1, 11.9,1,1, 20.408, 10617.304, 450.145, 52823.382 25/05/30,19:03:54,02,09,1, 11.9,1,1, 20.408, 10617.312, 450.127, 52823.252 25/05/30,19:03:54,03,09,1, 11.9,1,1, 20.408, 10617.293, 450.112, 52823.349 25/05/30,19:03:54,04,09,1, 11.9,1,1, 20.408, 10617.304, 450.107, 52823.392 25/05/30,19:03:54,05,09,1, 11.9,1,1, 20.408, 10617.289, 450.089, 52823.274 25/05/30,19:03:54,06,09,1, 11.9,1,1, 20.408, 10617.299, 450.096, 52823.297 25/05/30,19:03:54,07,09,1, 11.9,1,1, 20.408, 10617.277, 450.090, 52823.401 25/05/30,19:03:54,08,09,1, 11.9,1,1, 20.408, 10617.266, 450.081, 52823.314 25/05/30,19:03:54,09,09,1, 11.9,1,1, 20.408, 10617.274, 450.053, 52823.368 25/05/30,19:03:54,10,09,1, 11.9,1,1, 20.408, 10617.248, 450.078, 52823.222 25/05/30,19:03:54,11,09,1, 11.9,1,1, 20.408, 10617.231, 450.030, 52823.244 25/05/30,19:03:54,12,09,1, 11.9,1,1, 20.408, 10617.241, 450.036, 52823.316 25/05/30,19:03:54,13,09,1, 11.9,1,1, 20.408, 10617.225, 450.013, 52823.273 25/05/30,19:03:54,14,09,1, 11.9,1,1, 20.408, 10617.231, 450.010, 52823.201 25/05/30,19:03:54,15,09,1, 11.9,1,1, 20.408, 10617.216, 450.025, 52823.321 25/05/30,19:03:54,16,09,1, 11.9,1,1, 20.408, 10617.222, 450.015, 52823.266 25/05/30,19:03:54,17,09,1, 11.9,1,1, 20.408, 10617.216, 450.014, 52823.288 25/05/30,19:03:54,18,09,1, 11.9,1,1, 20.408, 10617.207, 449.996, 52823.276 25/05/30,19:03:54,19,09,1, 11.9,1,1, 20.408, 10617.204, 449.955, 52823.230 25/05/30,19:03:55,00,11,1, 11.9,1,1, 20.411, 10617.199, 449.955, 52823.230 25/05/30,19:03:55,01,11,1, 11.9,1,1, 20.411, 10617.196, 449.953, 52823.251 25/05/30,19:03:55,02,11,1, 11.9,1,1, 20.411, 10617.179, 449.954, 52823.249 25/05/30,19:03:55,03,11,1, 11.9,1,1, 20.411, 10617.171, 449.933, 52823.241 25/05/30,19:03:55,04,11,1, 11.9,1,1, 20.411, 10617.195, 449.931, 52823.166 25/05/30,19:03:55,05,11,1, 11.9,1,1, 20.411, 10617.153, 449.904, 52823.250 25/05/30,19:03:55,06,11,1, 11.9,1,1, 20.411, 10617.152, 449.890, 52823.154 25/05/30,19:03:55,07,11,1, 11.9,1,1, 20.411, 10617.147, 449.899, 52823.184 25/05/30,19:03:55,08,11,1, 11.9,1,1, 20.411, 10617.152, 449.899, 52823.203 25/05/30,19:03:55,09,11,1, 11.9,1,1, 20.411, 10617.114, 449.858, 52823.000 25/05/30,19:03:55,10,11,1, 11.9,1,1, 20.411, 10617.152, 449.885, 52823.250 25/05/30,19:03:55,11,11,1, 11.9,1,1, 20.411, 10617.155, 449.864, 52823.173 25/05/30,19:03:55,12,11,1, 11.9,1,1, 20.411, 10617.133, 449.840, 52823.232 25/05/30,19:03:55,13,11,1, 11.9,1,1, 20.411, 10617.128, 449.859, 52823.105 25/05/30,19:03:55,14,11,1, 11.9,1,1, 20.411, 10617.136, 449.815, 52823.168 25/05/30,19:03:55,15,11,1, 11.9,1,1, 20.411, 10617.105, 449.834, 52823.191 25/05/30,19:03:55,16,11,1, 11.9,1,1, 20.411, 10617.123, 449.835, 52823.145 25/05/30,19:03:55,17,11,1, 11.9,1,1, 20.411, 10617.117, 449.811, 52823.129 25/05/30,19:03:55,18,11,1, 11.9,1,1, 20.411, 10617.079, 449.793, 52823.110 25/05/30,19:03:55,19,11,1, 11.9,1,1, 20.411, 10617.097, 449.775, 52823.120 25/05/30,19:03:56,00,11,1, 11.9,1,1, 20.410, 10617.090, 449.775, 52823.120 25/05/30,19:03:56,01,11,1, 11.9,1,1, 20.410, 10617.095, 449.754, 52823.047 25/05/30,19:03:56,02,11,1, 11.9,1,1, 20.410, 10617.085, 449.748, 52823.087 25/05/30,19:03:56,03,11,1, 11.9,1,1, 20.410, 10617.074, 449.731, 52823.056 25/05/30,19:03:56,04,11,1, 11.9,1,1, 20.410, 10617.064, 449.719, 52823.008 25/05/30,19:03:56,05,11,1, 11.9,1,1, 20.410, 10617.074, 449.716, 52822.997 25/05/30,19:03:56,06,11,1, 11.9,1,1, 20.410, 10617.066, 449.698, 52823.001 25/05/30,19:03:56,07,11,1, 11.9,1,1, 20.410, 10617.067, 449.723, 52822.985 25/05/30,19:03:56,08,11,1, 11.9,1,1, 20.410, 10617.051, 449.695, 52823.044 25/05/30,19:03:56,09,11,1, 11.9,1,1, 20.410, 10617.065, 449.680, 52823.036 25/05/30,19:03:56,10,11,1, 11.9,1,1, 20.410, 10617.047, 449.656, 52822.987 25/05/30,19:03:56,11,11,1, 11.9,1,1, 20.410, 10617.048, 449.653, 52823.057 25/05/30,19:03:56,12,11,1, 11.9,1,1, 20.410, 10617.015, 449.671, 52823.053 25/05/30,19:03:56,13,11,1, 11.9,1,1, 20.410, 10617.035, 449.662, 52823.040 25/05/30,19:03:56,14,11,1, 11.9,1,1, 20.410, 10617.025, 449.630, 52822.966 25/05/30,19:03:56,15,11,1, 11.9,1,1, 20.410, 10617.025, 449.623, 52822.906 25/05/30,19:03:56,16,11,1, 11.9,1,1, 20.410, 10617.036, 449.622, 52822.993 25/05/30,19:03:56,17,11,1, 11.9,1,1, 20.410, 10617.009, 449.606, 52822.984 25/05/30,19:03:56,18,11,1, 11.9,1,1, 20.410, 10617.016, 449.601, 52823.038 25/05/30,19:03:56,19,11,1, 11.9,1,1, 20.410, 10617.011, 449.559, 52822.897 25/05/30,19:03:57,00,11,1, 12.0,1,1, 20.408, 10617.007, 449.559, 52822.897 25/05/30,19:03:57,01,11,1, 12.0,1,1, 20.408, 10617.014, 449.555, 52822.944 25/05/30,19:03:57,02,11,1, 12.0,1,1, 20.408, 10616.989, 449.717, 52823.738 25/05/30,19:03:57,03,11,1, 12.0,1,1, 20.408, 10617.033, 449.693, 52823.753 25/05/30,19:03:57,04,11,1, 12.0,1,1, 20.408, 10617.032, 449.705, 52823.765 25/05/30,19:03:57,05,11,1, 12.0,1,1, 20.408, 10617.013, 449.690, 52823.717 25/05/30,19:03:57,06,11,1, 12.0,1,1, 20.408, 10617.015, 449.684, 52823.721 25/05/30,19:03:57,07,11,1, 12.0,1,1, 20.408, 10617.005, 449.663, 52823.778 25/05/30,19:03:57,08,11,1, 12.0,1,1, 20.408, 10617.019, 449.664, 52823.711 25/05/30,19:03:57,09,11,1, 12.0,1,1, 20.408, 10616.998, 449.667, 52823.696 25/05/30,19:03:57,10,11,1, 12.0,1,1, 20.408, 10616.991, 449.663, 52823.658 25/05/30,19:03:57,11,11,1, 12.0,1,1, 20.408, 10617.002, 449.629, 52823.643 25/05/30,19:03:57,12,11,1, 12.0,1,1, 20.408, 10616.973, 449.621, 52823.696 25/05/30,19:03:57,13,11,1, 12.0,1,1, 20.408, 10616.985, 449.605, 52823.613 25/05/30,19:03:57,14,11,1, 12.0,1,1, 20.408, 10617.014, 449.580, 52823.613 25/05/30,19:03:57,15,11,1, 12.0,1,1, 20.408, 10617.006, 449.577, 52823.548 25/05/30,19:03:57,16,11,1, 12.0,1,1, 20.408, 10616.996, 449.559, 52823.573 25/05/30,19:03:57,17,11,1, 12.0,1,1, 20.408, 10616.995, 449.561, 52823.561 25/05/30,19:03:57,18,11,1, 12.0,1,1, 20.408, 10616.987, 449.567, 52823.659 25/05/30,19:03:57,19,11,1, 12.0,1,1, 20.408, 10617.001, 449.527, 52823.537 25/05/30,19:03:58,00,11,1, 12.0,1,1, 20.408, 10616.999, 449.527, 52823.537 25/05/30,19:03:58,01,11,1, 12.0,1,1, 20.408, 10616.993, 449.537, 52823.587 25/05/30,19:03:58,02,11,1, 12.0,1,1, 20.408, 10616.975, 449.526, 52823.531 25/05/30,19:03:58,03,11,1, 12.0,1,1, 20.408, 10616.978, 449.505, 52823.649 25/05/30,19:03:58,04,11,1, 12.0,1,1, 20.408, 10616.977, 449.487, 52823.432 25/05/30,19:03:58,05,11,1, 12.0,1,1, 20.408, 10616.981, 449.455, 52823.529 25/05/30,19:03:58,06,11,1, 12.0,1,1, 20.408, 10616.981, 449.442, 52823.484 25/05/30,19:03:58,07,11,1, 12.0,1,1, 20.408, 10616.973, 449.453, 52823.588 25/05/30,19:03:58,08,11,1, 12.0,1,1, 20.408, 10616.971, 449.435, 52823.518 25/05/30,19:03:58,09,11,1, 12.0,1,1, 20.408, 10616.987, 449.433, 52823.513 25/05/30,19:03:58,10,11,1, 12.0,1,1, 20.408, 10616.945, 449.391, 52823.536 25/05/30,19:03:58,11,11,1, 12.0,1,1, 20.408, 10616.972, 449.401, 52823.508 25/05/30,19:03:58,12,11,1, 12.0,1,1, 20.408, 10616.951, 449.380, 52823.461 25/05/30,19:03:58,13,11,1, 12.0,1,1, 20.408, 10616.979, 449.378, 52823.519 25/05/30,19:03:58,14,11,1, 12.0,1,1, 20.408, 10616.962, 449.369, 52823.517 25/05/30,19:03:58,15,11,1, 12.0,1,1, 20.408, 10616.968, 449.377, 52823.496 25/05/30,19:03:58,16,11,1, 12.0,1,1, 20.408, 10616.988, 449.392, 52823.451 25/05/30,19:03:58,17,11,1, 12.0,1,1, 20.408, 10616.939, 449.344, 52823.434 25/05/30,19:03:58,18,11,1, 12.0,1,1, 20.408, 10616.939, 449.331, 52823.430 25/05/30,19:03:58,19,11,1, 12.0,1,1, 20.408, 10616.967, 449.343, 52823.417 25/05/30,19:03:59,00,11,1, 11.9,1,1, 20.410, 10616.965, 449.343, 52823.417 25/05/30,19:03:59,01,11,1, 11.9,1,1, 20.410, 10616.955, 449.291, 52823.301 25/05/30,19:03:59,02,11,1, 11.9,1,1, 20.410, 10616.968, 449.282, 52823.419 25/05/30,19:03:59,03,11,1, 11.9,1,1, 20.410, 10616.958, 449.289, 52823.371 25/05/30,19:03:59,04,11,1, 11.9,1,1, 20.410, 10616.978, 449.271, 52823.348 25/05/30,19:03:59,05,11,1, 11.9,1,1, 20.410, 10616.948, 449.266, 52823.424 25/05/30,19:03:59,06,11,1, 11.9,1,1, 20.410, 10616.951, 449.264, 52823.391 25/05/30,19:03:59,07,11,1, 11.9,1,1, 20.410, 10616.946, 449.241, 52823.357 25/05/30,19:03:59,08,11,1, 11.9,1,1, 20.410, 10616.932, 449.253, 52823.299 25/05/30,19:03:59,09,11,1, 11.9,1,1, 20.410, 10616.927, 449.219, 52823.327 25/05/30,19:03:59,10,11,1, 11.9,1,1, 20.410, 10616.912, 449.201, 52823.312 25/05/30,19:03:59,11,11,1, 11.9,1,1, 20.410, 10616.955, 449.189, 52823.336 25/05/30,19:03:59,12,11,1, 11.9,1,1, 20.410, 10616.921, 449.176, 52823.273 25/05/30,19:03:59,13,11,1, 11.9,1,1, 20.410, 10616.908, 449.164, 52823.257 25/05/30,19:03:59,14,11,1, 11.9,1,1, 20.410, 10616.928, 449.178, 52823.277 25/05/30,19:03:59,15,11,1, 11.9,1,1, 20.410, 10616.913, 449.168, 52823.262 25/05/30,19:03:59,16,11,1, 11.9,1,1, 20.410, 10616.922, 449.146, 52823.264 25/05/30,19:03:59,17,11,1, 11.9,1,1, 20.410, 10616.918, 449.138, 52823.240 25/05/30,19:03:59,18,11,1, 11.9,1,1, 20.410, 10616.893, 449.113, 52823.229 25/05/30,19:03:59,19,11,1, 11.9,1,1, 20.410, 10616.897, 449.124, 52823.202 25/05/30,19:04:00,00,11,1, 12.0,1,1, 20.409, 10616.890, 449.124, 52823.202 25/05/30,19:04:00,01,11,1, 12.0,1,1, 20.409, 10616.906, 449.106, 52823.146 25/05/30,19:04:00,02,11,1, 12.0,1,1, 20.409, 10616.866, 448.943, 52822.493 25/05/30,19:04:00,03,11,1, 12.0,1,1, 20.409, 10616.887, 448.869, 52822.284 25/05/30,19:04:00,04,11,1, 12.0,1,1, 20.409, 10616.878, 448.882, 52822.361 25/05/30,19:04:00,05,11,1, 12.0,1,1, 20.409, 10616.896, 448.838, 52822.276 25/05/30,19:04:00,06,11,1, 12.0,1,1, 20.409, 10616.909, 448.843, 52822.307 25/05/30,19:04:00,07,11,1, 12.0,1,1, 20.409, 10616.885, 448.847, 52822.407 25/05/30,19:04:00,08,11,1, 12.0,1,1, 20.409, 10616.868, 448.834, 52822.326 25/05/30,19:04:00,09,11,1, 12.0,1,1, 20.409, 10616.868, 448.838, 52822.324 25/05/30,19:04:00,10,11,1, 12.0,1,1, 20.409, 10616.850, 448.834, 52822.500 25/05/30,19:04:00,11,11,1, 12.0,1,1, 20.409, 10616.900, 448.789, 52822.222 25/05/30,19:04:00,12,11,1, 12.0,1,1, 20.409, 10616.906, 448.787, 52822.284 25/05/30,19:04:00,13,11,1, 12.0,1,1, 20.409, 10616.873, 448.790, 52822.253 25/05/30,19:04:00,14,11,1, 12.0,1,1, 20.409, 10616.902, 448.767, 52822.291 25/05/30,19:04:00,15,11,1, 12.0,1,1, 20.409, 10616.886, 448.724, 52822.211 25/05/30,19:04:00,16,11,1, 12.0,1,1, 20.409, 10616.851, 448.727, 52822.199 25/05/30,19:04:00,17,11,1, 12.0,1,1, 20.409, 10616.847, 448.733, 52822.281 25/05/30,19:04:00,18,11,1, 12.0,1,1, 20.409, 10616.843, 448.696, 52822.202 25/05/30,19:04:00,19,11,1, 12.0,1,1, 20.409, 10616.861, 448.692, 52822.235 25/05/30,19:04:01,00,11,1, 11.9,1,1, 20.402, 10616.857, 448.692, 52822.235 25/05/30,19:04:01,01,11,1, 11.9,1,1, 20.402, 10616.847, 448.689, 52822.180 25/05/30,19:04:01,02,11,1, 11.9,1,1, 20.402, 10616.867, 448.639, 52822.193 25/05/30,19:04:01,03,11,1, 11.9,1,1, 20.402, 10616.863, 448.649, 52822.127 25/05/30,19:04:01,04,11,1, 11.9,1,1, 20.402, 10616.842, 448.639, 52822.125 25/05/30,19:04:01,05,11,1, 11.9,1,1, 20.402, 10616.840, 448.630, 52822.127 25/05/30,19:04:01,06,11,1, 11.9,1,1, 20.402, 10616.866, 448.633, 52822.092 25/05/30,19:04:01,07,11,1, 11.9,1,1, 20.402, 10616.857, 448.616, 52822.145 25/05/30,19:04:01,08,11,1, 11.9,1,1, 20.402, 10616.855, 448.600, 52822.122 25/05/30,19:04:01,09,11,1, 11.9,1,1, 20.402, 10616.821, 448.625, 52822.289 25/05/30,19:04:01,10,11,1, 11.9,1,1, 20.402, 10616.865, 448.577, 52822.062 25/05/30,19:04:01,11,11,1, 11.9,1,1, 20.402, 10616.866, 448.575, 52822.114 25/05/30,19:04:01,12,11,1, 11.9,1,1, 20.402, 10616.819, 448.567, 52822.051 25/05/30,19:04:01,13,11,1, 11.9,1,1, 20.402, 10616.837, 448.565, 52822.069 25/05/30,19:04:01,14,11,1, 11.9,1,1, 20.402, 10616.819, 448.542, 52822.143 25/05/30,19:04:01,15,11,1, 11.9,1,1, 20.402, 10616.820, 448.543, 52822.098 25/05/30,19:04:01,16,11,1, 11.9,1,1, 20.402, 10616.818, 448.534, 52822.118 25/05/30,19:04:01,17,11,1, 11.9,1,1, 20.402, 10616.849, 448.513, 52822.098 25/05/30,19:04:01,18,11,1, 11.9,1,1, 20.402, 10616.829, 448.489, 52822.078 25/05/30,19:04:01,19,11,1, 11.9,1,1, 20.402, 10616.861, 448.489, 52822.053 25/05/30,19:04:02,00,11,1, 11.9,1,1, 20.408, 10616.857, 448.489, 52822.053 25/05/30,19:04:02,01,11,1, 11.9,1,1, 20.408, 10616.839, 448.494, 52822.098 25/05/30,19:04:02,02,11,1, 11.9,1,1, 20.408, 10616.847, 448.467, 52821.975 25/05/30,19:04:02,03,11,1, 11.9,1,1, 20.408, 10616.840, 448.449, 52821.970 25/05/30,19:04:02,04,11,1, 11.9,1,1, 20.408, 10616.849, 448.435, 52821.989 25/05/30,19:04:02,05,11,1, 11.9,1,1, 20.408, 10616.823, 448.473, 52822.001 25/05/30,19:04:02,06,11,1, 11.9,1,1, 20.408, 10616.831, 448.461, 52821.967 25/05/30,19:04:02,07,11,1, 11.9,1,1, 20.408, 10616.819, 448.432, 52821.983 25/05/30,19:04:02,08,11,1, 11.9,1,1, 20.408, 10616.816, 448.435, 52821.981 25/05/30,19:04:02,09,11,1, 11.9,1,1, 20.408, 10616.827, 448.419, 52821.956 25/05/30,19:04:02,10,11,1, 11.9,1,1, 20.408, 10616.797, 448.436, 52821.973 25/05/30,19:04:02,11,11,1, 11.9,1,1, 20.408, 10616.808, 448.397, 52821.912 25/05/30,19:04:02,12,11,1, 11.9,1,1, 20.408, 10616.807, 448.376, 52822.034 25/05/30,19:04:02,13,11,1, 11.9,1,1, 20.408, 10616.817, 448.360, 52821.924 25/05/30,19:04:02,14,11,1, 11.9,1,1, 20.408, 10616.810, 448.367, 52821.929 25/05/30,19:04:02,15,11,1, 11.9,1,1, 20.408, 10616.817, 448.367, 52821.947 25/05/30,19:04:02,16,11,1, 11.9,1,1, 20.408, 10616.799, 448.344, 52821.855 25/05/30,19:04:02,17,11,1, 11.9,1,1, 20.408, 10616.795, 448.342, 52821.907 25/05/30,19:04:02,18,11,1, 11.9,1,1, 20.408, 10616.806, 448.329, 52821.900 25/05/30,19:04:02,19,11,1, 11.9,1,1, 20.408, 10616.790, 448.300, 52821.927 25/05/30,19:04:03,00,10,1, 12.0,1,1, 20.405, 10616.782, 448.300, 52821.927 25/05/30,19:04:03,01,10,1, 12.0,1,1, 20.405, 10616.821, 448.304, 52821.845 25/05/30,19:04:03,02,10,1, 12.0,1,1, 20.405, 10616.820, 448.284, 52821.838 25/05/30,19:04:03,03,10,1, 12.0,1,1, 20.405, 10616.828, 448.287, 52821.754 25/05/30,19:04:03,04,10,1, 12.0,1,1, 20.405, 10616.800, 448.249, 52821.763 25/05/30,19:04:03,05,10,1, 12.0,1,1, 20.405, 10616.788, 448.263, 52821.904 25/05/30,19:04:03,06,10,1, 12.0,1,1, 20.405, 10616.801, 448.245, 52821.805 25/05/30,19:04:03,07,10,1, 12.0,1,1, 20.405, 10616.798, 448.235, 52821.780 25/05/30,19:04:03,08,10,1, 12.0,1,1, 20.405, 10616.786, 448.231, 52821.823 25/05/30,19:04:03,09,10,1, 12.0,1,1, 20.405, 10616.772, 448.203, 52821.755 25/05/30,19:04:03,10,10,1, 12.0,1,1, 20.405, 10616.774, 448.214, 52821.739 25/05/30,19:04:03,11,10,1, 12.0,1,1, 20.405, 10616.768, 448.193, 52821.720 25/05/30,19:04:03,12,10,1, 12.0,1,1, 20.405, 10616.767, 448.181, 52821.754 25/05/30,19:04:03,13,10,1, 12.0,1,1, 20.405, 10616.789, 448.183, 52821.785 25/05/30,19:04:03,14,10,1, 12.0,1,1, 20.405, 10616.784, 448.166, 52821.747 25/05/30,19:04:03,15,10,1, 12.0,1,1, 20.405, 10616.796, 448.141, 52821.761 25/05/30,19:04:03,16,10,1, 12.0,1,1, 20.405, 10616.779, 448.136, 52821.725 25/05/30,19:04:03,17,10,1, 12.0,1,1, 20.405, 10616.756, 448.138, 52821.721 25/05/30,19:04:03,18,10,1, 12.0,1,1, 20.405, 10616.783, 448.114, 52821.803 25/05/30,19:04:03,19,10,1, 12.0,1,1, 20.405, 10616.773, 448.129, 52821.781 25/05/30,19:04:04,00,10,1, 12.0,1,1, 20.403, 10616.765, 448.129, 52821.781 25/05/30,19:04:04,01,10,1, 12.0,1,1, 20.403, 10616.764, 448.089, 52821.699 25/05/30,19:04:04,02,10,1, 12.0,1,1, 20.403, 10616.764, 448.061, 52821.619 25/05/30,19:04:04,03,10,1, 12.0,1,1, 20.403, 10616.771, 448.056, 52821.709 25/05/30,19:04:04,04,10,1, 12.0,1,1, 20.403, 10616.737, 448.049, 52821.723 25/05/30,19:04:04,05,10,1, 12.0,1,1, 20.403, 10616.724, 448.027, 52821.523 25/05/30,19:04:04,06,10,1, 12.0,1,1, 20.403, 10616.745, 448.053, 52821.670 25/05/30,19:04:04,07,10,1, 12.0,1,1, 20.403, 10616.711, 448.042, 52821.656 25/05/30,19:04:04,08,10,1, 12.0,1,1, 20.403, 10616.725, 448.035, 52821.667 25/05/30,19:04:04,09,10,1, 12.0,1,1, 20.403, 10616.725, 448.014, 52821.716 25/05/30,19:04:04,10,10,1, 12.0,1,1, 20.403, 10616.731, 448.000, 52821.648 25/05/30,19:04:04,11,10,1, 12.0,1,1, 20.403, 10616.696, 448.012, 52821.600 25/05/30,19:04:04,12,10,1, 12.0,1,1, 20.403, 10616.699, 448.001, 52821.650 25/05/30,19:04:04,13,10,1, 12.0,1,1, 20.403, 10616.664, 447.972, 52821.545 25/05/30,19:04:04,14,10,1, 12.0,1,1, 20.403, 10616.670, 447.952, 52821.623 25/05/30,19:04:04,15,10,1, 12.0,1,1, 20.403, 10616.667, 447.937, 52821.550 25/05/30,19:04:04,16,10,1, 12.0,1,1, 20.403, 10616.648, 447.950, 52821.588 25/05/30,19:04:04,17,10,1, 12.0,1,1, 20.403, 10616.668, 447.928, 52821.575 25/05/30,19:04:04,18,10,1, 12.0,1,1, 20.403, 10616.675, 447.906, 52821.548 25/05/30,19:04:04,19,10,1, 12.0,1,1, 20.403, 10616.653, 447.927, 52821.515 25/05/30,19:04:05,00,10,1, 11.9,1,1, 20.402, 10616.648, 447.927, 52821.515 25/05/30,19:04:05,01,10,1, 11.9,1,1, 20.402, 10616.663, 447.895, 52821.522 25/05/30,19:04:05,02,10,1, 11.9,1,1, 20.402, 10616.653, 447.886, 52821.557 25/05/30,19:04:05,03,10,1, 11.9,1,1, 20.402, 10616.647, 447.883, 52821.523 25/05/30,19:04:05,04,10,1, 11.9,1,1, 20.402, 10616.636, 447.858, 52821.493 25/05/30,19:04:05,05,10,1, 11.9,1,1, 20.402, 10616.637, 447.845, 52821.468 25/05/30,19:04:05,06,10,1, 11.9,1,1, 20.402, 10616.636, 447.856, 52821.452 25/05/30,19:04:05,07,10,1, 11.9,1,1, 20.402, 10616.614, 447.861, 52821.538 25/05/30,19:04:05,08,10,1, 11.9,1,1, 20.402, 10616.576, 447.852, 52821.489 25/05/30,19:04:05,09,10,1, 11.9,1,1, 20.402, 10616.584, 447.804, 52821.422 25/05/30,19:04:05,10,10,1, 11.9,1,1, 20.402, 10616.592, 447.813, 52821.482 25/05/30,19:04:05,11,10,1, 11.9,1,1, 20.402, 10616.569, 447.807, 52821.415 25/05/30,19:04:05,12,10,1, 11.9,1,1, 20.402, 10616.566, 447.790, 52821.437 25/05/30,19:04:05,13,10,1, 11.9,1,1, 20.402, 10616.542, 447.782, 52821.403 25/05/30,19:04:05,14,10,1, 11.9,1,1, 20.402, 10616.534, 447.781, 52821.384 25/05/30,19:04:05,15,10,1, 11.9,1,1, 20.402, 10616.513, 447.763, 52821.335 25/05/30,19:04:05,16,10,1, 11.9,1,1, 20.402, 10616.520, 447.769, 52821.426 25/05/30,19:04:05,17,10,1, 11.9,1,1, 20.402, 10616.506, 447.761, 52821.467 25/05/30,19:04:05,18,10,1, 11.9,1,1, 20.402, 10616.495, 447.738, 52821.288 25/05/30,19:04:05,19,10,1, 11.9,1,1, 20.402, 10616.484, 447.736, 52821.410 25/05/30,19:04:06,00,10,1, 11.9,1,1, 20.404, 10616.481, 447.736, 52821.410 25/05/30,19:04:06,01,10,1, 11.9,1,1, 20.404, 10616.451, 447.707, 52821.322 25/05/30,19:04:06,02,10,1, 11.9,1,1, 20.404, 10616.470, 447.682, 52821.294 25/05/30,19:04:06,03,10,1, 11.9,1,1, 20.404, 10616.462, 447.710, 52821.382 25/05/30,19:04:06,04,10,1, 11.9,1,1, 20.404, 10616.464, 447.685, 52821.253 25/05/30,19:04:06,05,10,1, 11.9,1,1, 20.404, 10616.451, 447.701, 52821.395 25/05/30,19:04:06,06,10,1, 11.9,1,1, 20.404, 10616.433, 447.661, 52821.312 25/05/30,19:04:06,07,10,1, 11.9,1,1, 20.404, 10616.442, 447.670, 52821.314 25/05/30,19:04:06,08,10,1, 11.9,1,1, 20.404, 10616.432, 447.667, 52821.422 25/05/30,19:04:06,09,10,1, 11.9,1,1, 20.404, 10616.430, 447.633, 52821.328 25/05/30,19:04:06,10,10,1, 11.9,1,1, 20.404, 10616.376, 447.629, 52821.347 25/05/30,19:04:06,11,10,1, 11.9,1,1, 20.404, 10616.382, 447.624, 52821.346 25/05/30,19:04:06,12,10,1, 11.9,1,1, 20.404, 10616.361, 447.591, 52821.305 25/05/30,19:04:06,13,10,1, 11.9,1,1, 20.404, 10616.358, 447.624, 52821.269 25/05/30,19:04:06,14,10,1, 11.9,1,1, 20.404, 10616.368, 447.567, 52821.265 25/05/30,19:04:06,15,10,1, 11.9,1,1, 20.404, 10616.355, 447.560, 52821.242 25/05/30,19:04:06,16,10,1, 11.9,1,1, 20.404, 10616.355, 447.573, 52821.281 25/05/30,19:04:06,17,10,1, 11.9,1,1, 20.404, 10616.349, 447.566, 52821.190 25/05/30,19:04:06,18,10,1, 11.9,1,1, 20.404, 10616.296, 447.560, 52821.247 25/05/30,19:04:06,19,10,1, 11.9,1,1, 20.404, 10616.291, 447.537, 52821.275 25/05/30,19:04:07,00,10,1, 11.9,1,1, 20.404, 10616.289, 447.537, 52821.275 25/05/30,19:04:07,01,10,1, 11.9,1,1, 20.404, 10616.291, 447.545, 52821.213 25/05/30,19:04:07,02,10,1, 11.9,1,1, 20.404, 10616.297, 447.515, 52821.204 25/05/30,19:04:07,03,10,1, 11.9,1,1, 20.404, 10616.287, 447.535, 52821.172 25/05/30,19:04:07,04,10,1, 11.9,1,1, 20.404, 10616.304, 447.497, 52821.224 25/05/30,19:04:07,05,10,1, 11.9,1,1, 20.404, 10616.253, 447.490, 52821.129 25/05/30,19:04:07,06,10,1, 11.9,1,1, 20.404, 10616.234, 447.472, 52821.130 25/05/30,19:04:07,07,10,1, 11.9,1,1, 20.404, 10616.252, 447.460, 52821.148 25/05/30,19:04:07,08,10,1, 11.9,1,1, 20.404, 10616.238, 447.433, 52821.143 25/05/30,19:04:07,09,10,1, 11.9,1,1, 20.404, 10616.232, 447.460, 52821.158 25/05/30,19:04:07,10,10,1, 11.9,1,1, 20.404, 10616.241, 447.449, 52821.114 25/05/30,19:04:07,11,10,1, 11.9,1,1, 20.404, 10616.213, 447.456, 52821.237 25/05/30,19:04:07,12,10,1, 11.9,1,1, 20.404, 10616.211, 447.426, 52821.047 25/05/30,19:04:07,13,10,1, 11.9,1,1, 20.404, 10616.221, 447.421, 52821.129 25/05/30,19:04:07,14,10,1, 11.9,1,1, 20.404, 10616.213, 447.444, 52821.163 25/05/30,19:04:07,15,10,1, 11.9,1,1, 20.404, 10616.228, 447.391, 52821.117 25/05/30,19:04:07,16,10,1, 11.9,1,1, 20.404, 10616.215, 447.420, 52821.073 25/05/30,19:04:07,17,10,1, 11.9,1,1, 20.404, 10616.189, 447.388, 52821.054 25/05/30,19:04:07,18,10,1, 11.9,1,1, 20.404, 10616.210, 447.396, 52821.117 25/05/30,19:04:07,19,10,1, 11.9,1,1, 20.404, 10616.183, 447.348, 52821.022 25/05/30,19:04:08,00,10,1, 11.9,1,1, 20.396, 10616.181, 447.348, 52821.022 25/05/30,19:04:08,01,10,1, 11.9,1,1, 20.396, 10616.147, 447.362, 52821.041 25/05/30,19:04:08,02,10,1, 11.9,1,1, 20.396, 10616.161, 447.338, 52821.039 25/05/30,19:04:08,03,10,1, 11.9,1,1, 20.396, 10616.151, 447.335, 52820.965 25/05/30,19:04:08,04,10,1, 11.9,1,1, 20.396, 10616.146, 447.313, 52821.022 25/05/30,19:04:08,05,10,1, 11.9,1,1, 20.396, 10616.135, 447.310, 52820.953 25/05/30,19:04:08,06,10,1, 11.9,1,1, 20.396, 10616.108, 447.297, 52821.013 25/05/30,19:04:08,07,10,1, 11.9,1,1, 20.396, 10616.124, 447.301, 52821.013 25/05/30,19:04:08,08,10,1, 11.9,1,1, 20.396, 10616.113, 447.300, 52820.982 25/05/30,19:04:08,09,10,1, 11.9,1,1, 20.396, 10616.100, 447.303, 52820.975 25/05/30,19:04:08,10,10,1, 11.9,1,1, 20.396, 10616.082, 447.296, 52820.966 25/05/30,19:04:08,11,10,1, 11.9,1,1, 20.396, 10616.117, 447.271, 52820.946 25/05/30,19:04:08,12,10,1, 11.9,1,1, 20.396, 10616.106, 447.256, 52820.929 25/05/30,19:04:08,13,10,1, 11.9,1,1, 20.396, 10616.069, 447.254, 52820.875 25/05/30,19:04:08,14,10,1, 11.9,1,1, 20.396, 10616.100, 447.209, 52820.886 25/05/30,19:04:08,15,10,1, 11.9,1,1, 20.396, 10616.089, 447.215, 52820.870 25/05/30,19:04:08,16,10,1, 11.9,1,1, 20.396, 10616.050, 447.236, 52820.908 25/05/30,19:04:08,17,10,1, 11.9,1,1, 20.396, 10616.075, 447.225, 52820.937 25/05/30,19:04:08,18,10,1, 11.9,1,1, 20.396, 10616.062, 447.223, 52820.894 25/05/30,19:04:08,19,10,1, 11.9,1,1, 20.396, 10616.063, 447.231, 52820.885 25/05/30,19:04:09,00,09,1, 11.9,1,1, 20.404, 10616.056, 447.231, 52820.885 25/05/30,19:04:09,01,09,1, 11.9,1,1, 20.404, 10616.068, 447.218, 52820.916 25/05/30,19:04:09,02,09,1, 11.9,1,1, 20.404, 10616.036, 447.199, 52820.908 25/05/30,19:04:09,03,09,1, 11.9,1,1, 20.404, 10616.021, 447.201, 52820.890 25/05/30,19:04:09,04,09,1, 11.9,1,1, 20.404, 10616.025, 447.190, 52820.940 25/05/30,19:04:09,05,09,1, 11.9,1,1, 20.404, 10616.012, 447.186, 52820.827 25/05/30,19:04:09,06,09,1, 11.9,1,1, 20.404, 10615.995, 447.181, 52820.840 25/05/30,19:04:09,07,09,1, 11.9,1,1, 20.404, 10616.029, 447.166, 52820.824 25/05/30,19:04:09,08,09,1, 11.9,1,1, 20.404, 10615.995, 447.150, 52820.877 25/05/30,19:04:09,09,09,1, 11.9,1,1, 20.404, 10615.976, 447.179, 52820.800 25/05/30,19:04:09,10,09,1, 11.9,1,1, 20.404, 10616.000, 447.160, 52820.836 25/05/30,19:04:09,11,09,1, 11.9,1,1, 20.404, 10615.979, 447.146, 52820.801 25/05/30,19:04:09,12,09,1, 11.9,1,1, 20.404, 10615.966, 447.177, 52820.797 25/05/30,19:04:09,13,09,1, 11.9,1,1, 20.404, 10615.956, 447.151, 52820.717 25/05/30,19:04:09,14,09,1, 11.9,1,1, 20.404, 10616.000, 447.131, 52820.846 25/05/30,19:04:09,15,09,1, 11.9,1,1, 20.404, 10615.963, 447.135, 52820.764 25/05/30,19:04:09,16,09,1, 11.9,1,1, 20.404, 10615.976, 447.121, 52820.763 25/05/30,19:04:09,17,09,1, 11.9,1,1, 20.404, 10615.964, 447.122, 52820.790 25/05/30,19:04:09,18,09,1, 11.9,1,1, 20.404, 10615.967, 447.129, 52820.753 25/05/30,19:04:09,19,09,1, 11.9,1,1, 20.404, 10615.968, 447.110, 52820.776 25/05/30,19:04:10,00,08,1, 12.0,1,1, 20.397, 10615.964, 447.110, 52820.776 25/05/30,19:04:10,01,08,1, 12.0,1,1, 20.397, 10615.930, 447.085, 52820.705 25/05/30,19:04:10,02,08,1, 12.0,1,1, 20.397, 10615.941, 447.093, 52820.697 25/05/30,19:04:10,03,08,1, 12.0,1,1, 20.397, 10615.937, 447.078, 52820.738 25/05/30,19:04:10,04,08,1, 12.0,1,1, 20.397, 10615.945, 447.057, 52820.697 25/05/30,19:04:10,05,08,1, 12.0,1,1, 20.397, 10615.912, 447.064, 52820.668 25/05/30,19:04:10,06,08,1, 12.0,1,1, 20.397, 10615.906, 447.061, 52820.716 25/05/30,19:04:10,07,08,1, 12.0,1,1, 20.397, 10615.904, 447.056, 52820.684 25/05/30,19:04:10,08,08,1, 12.0,1,1, 20.397, 10615.901, 447.036, 52820.702 25/05/30,19:04:10,09,08,1, 12.0,1,1, 20.397, 10615.907, 447.029, 52820.752 25/05/30,19:04:10,10,08,1, 12.0,1,1, 20.397, 10615.898, 447.043, 52820.706 25/05/30,19:04:10,11,08,1, 12.0,1,1, 20.397, 10615.896, 447.035, 52820.675 25/05/30,19:04:10,12,08,1, 12.0,1,1, 20.397, 10615.911, 447.005, 52820.568 25/05/30,19:04:10,13,08,1, 12.0,1,1, 20.397, 10615.866, 447.027, 52820.671 25/05/30,19:04:10,14,08,1, 12.0,1,1, 20.397, 10615.883, 447.020, 52820.654 25/05/30,19:04:10,15,08,1, 12.0,1,1, 20.397, 10615.906, 447.040, 52820.615 25/05/30,19:04:10,16,08,1, 12.0,1,1, 20.397, 10615.859, 447.014, 52820.668 25/05/30,19:04:10,17,08,1, 12.0,1,1, 20.397, 10615.858, 446.990, 52820.556 25/05/30,19:04:10,18,08,1, 12.0,1,1, 20.397, 10615.843, 447.026, 52820.657 25/05/30,19:04:10,19,08,1, 12.0,1,1, 20.397, 10615.846, 446.981, 52820.585 25/05/30,19:04:11,00,08,1, 11.9,1,1, 20.399, 10615.839, 446.981, 52820.585 25/05/30,19:04:11,01,08,1, 11.9,1,1, 20.399, 10615.830, 446.967, 52820.569 25/05/30,19:04:11,02,08,1, 11.9,1,1, 20.399, 10615.817, 446.965, 52820.595 25/05/30,19:04:11,03,08,1, 11.9,1,1, 20.399, 10615.805, 446.955, 52820.560 25/05/30,19:04:11,04,08,1, 11.9,1,1, 20.399, 10615.839, 446.923, 52820.590 25/05/30,19:04:11,05,08,1, 11.9,1,1, 20.399, 10615.791, 446.957, 52820.565 25/05/30,19:04:11,06,08,1, 11.9,1,1, 20.399, 10615.805, 446.959, 52820.570 25/05/30,19:04:11,07,08,1, 11.9,1,1, 20.399, 10615.785, 446.936, 52820.614 25/05/30,19:04:11,08,08,1, 11.9,1,1, 20.399, 10615.791, 446.920, 52820.532 25/05/30,19:04:11,09,08,1, 11.9,1,1, 20.399, 10615.754, 446.902, 52820.498 25/05/30,19:04:11,10,08,1, 11.9,1,1, 20.399, 10615.769, 446.909, 52820.487 25/05/30,19:04:11,11,08,1, 11.9,1,1, 20.399, 10615.749, 446.904, 52820.474 25/05/30,19:04:11,12,08,1, 11.9,1,1, 20.399, 10615.739, 446.911, 52820.552 25/05/30,19:04:11,13,08,1, 11.9,1,1, 20.399, 10615.737, 446.908, 52820.591 25/05/30,19:04:11,14,08,1, 11.9,1,1, 20.399, 10615.730, 446.883, 52820.537 25/05/30,19:04:11,15,08,1, 11.9,1,1, 20.399, 10615.743, 446.918, 52820.554 25/05/30,19:04:11,16,08,1, 11.9,1,1, 20.399, 10615.725, 446.882, 52820.483 25/05/30,19:04:11,17,08,1, 11.9,1,1, 20.399, 10615.707, 446.877, 52820.625 25/05/30,19:04:11,18,08,1, 11.9,1,1, 20.399, 10615.690, 446.848, 52820.483 25/05/30,19:04:11,19,08,1, 11.9,1,1, 20.399, 10615.673, 446.882, 52820.597 25/05/30,19:04:12,00,08,1, 11.9,1,1, 20.401, 10615.672, 446.882, 52820.597 25/05/30,19:04:12,01,08,1, 11.9,1,1, 20.401, 10615.646, 446.850, 52820.550 25/05/30,19:04:12,02,08,1, 11.9,1,1, 20.401, 10615.657, 446.840, 52820.501 25/05/30,19:04:12,03,08,1, 11.9,1,1, 20.401, 10615.633, 446.842, 52820.450 25/05/30,19:04:12,04,08,1, 11.9,1,1, 20.401, 10615.630, 446.810, 52820.437 25/05/30,19:04:12,05,08,1, 11.9,1,1, 20.401, 10615.620, 446.824, 52820.378 25/05/30,19:04:12,06,08,1, 11.9,1,1, 20.401, 10615.593, 446.802, 52820.365 25/05/30,19:04:12,07,08,1, 11.9,1,1, 20.401, 10615.569, 446.807, 52820.457 25/05/30,19:04:12,08,08,1, 11.9,1,1, 20.401, 10615.555, 446.797, 52820.397 25/05/30,19:04:12,09,08,1, 11.9,1,1, 20.401, 10615.578, 446.781, 52820.420 25/05/30,19:04:12,10,08,1, 11.9,1,1, 20.401, 10615.552, 446.800, 52820.396 25/05/30,19:04:12,11,08,1, 11.9,1,1, 20.401, 10615.562, 446.775, 52820.400 25/05/30,19:04:12,12,08,1, 11.9,1,1, 20.401, 10615.528, 446.768, 52820.322 25/05/30,19:04:12,13,08,1, 11.9,1,1, 20.401, 10615.505, 446.763, 52820.342 25/05/30,19:04:12,14,08,1, 11.9,1,1, 20.401, 10615.521, 446.769, 52820.404 25/05/30,19:04:12,15,08,1, 11.9,1,1, 20.401, 10615.484, 446.753, 52820.301 25/05/30,19:04:12,16,08,1, 11.9,1,1, 20.401, 10615.478, 446.727, 52820.346 25/05/30,19:04:12,17,08,1, 11.9,1,1, 20.401, 10615.464, 446.759, 52820.343 25/05/30,19:04:12,18,08,1, 11.9,1,1, 20.401, 10615.455, 446.723, 52820.308 25/05/30,19:04:12,19,08,1, 11.9,1,1, 20.401, 10615.440, 446.709, 52820.337 25/05/30,19:04:13,00,10,1, 11.9,1,1, 20.404, 10615.438, 446.709, 52820.337 25/05/30,19:04:13,01,10,1, 11.9,1,1, 20.404, 10615.409, 446.711, 52820.296 25/05/30,19:04:13,02,10,1, 11.9,1,1, 20.404, 10615.389, 446.697, 52820.365 25/05/30,19:04:13,03,10,1, 11.9,1,1, 20.404, 10615.378, 446.694, 52820.261 25/05/30,19:04:13,04,10,1, 11.9,1,1, 20.404, 10615.378, 446.671, 52820.312 25/05/30,19:04:13,05,10,1, 11.9,1,1, 20.404, 10615.370, 446.682, 52820.274 25/05/30,19:04:13,06,10,1, 11.9,1,1, 20.404, 10615.351, 446.669, 52820.286 25/05/30,19:04:13,07,10,1, 11.9,1,1, 20.404, 10615.348, 446.662, 52820.235 25/05/30,19:04:13,08,10,1, 11.9,1,1, 20.404, 10615.307, 446.660, 52820.338 25/05/30,19:04:13,09,10,1, 11.9,1,1, 20.404, 10615.302, 446.656, 52820.260 25/05/30,19:04:13,10,10,1, 11.9,1,1, 20.404, 10615.288, 446.641, 52820.264 25/05/30,19:04:13,11,10,1, 11.9,1,1, 20.404, 10615.294, 446.640, 52820.193 25/05/30,19:04:13,12,10,1, 11.9,1,1, 20.404, 10615.267, 446.619, 52820.257 25/05/30,19:04:13,13,10,1, 11.9,1,1, 20.404, 10615.242, 446.621, 52820.175 25/05/30,19:04:13,14,10,1, 11.9,1,1, 20.404, 10615.259, 446.632, 52820.223 25/05/30,19:04:13,15,10,1, 11.9,1,1, 20.404, 10615.226, 446.623, 52820.237 25/05/30,19:04:13,16,10,1, 11.9,1,1, 20.404, 10615.199, 446.599, 52820.177 25/05/30,19:04:13,17,10,1, 11.9,1,1, 20.404, 10615.195, 446.606, 52820.140 25/05/30,19:04:13,18,10,1, 11.9,1,1, 20.404, 10615.180, 446.596, 52820.300 25/05/30,19:04:13,19,10,1, 11.9,1,1, 20.404, 10615.153, 446.593, 52820.206 25/05/30,19:04:14,00,09,1, 11.9,1,1, 20.399, 10615.146, 446.593, 52820.206 25/05/30,19:04:14,01,09,1, 11.9,1,1, 20.399, 10615.111, 446.554, 52820.171 25/05/30,19:04:14,02,09,1, 11.9,1,1, 20.399, 10615.092, 446.579, 52820.166 25/05/30,19:04:14,03,09,1, 11.9,1,1, 20.399, 10615.088, 446.583, 52820.130 25/05/30,19:04:14,04,09,1, 11.9,1,1, 20.399, 10615.075, 446.555, 52820.172 25/05/30,19:04:14,05,09,1, 11.9,1,1, 20.399, 10615.049, 446.570, 52820.137 25/05/30,19:04:14,06,09,1, 11.9,1,1, 20.399, 10615.041, 446.529, 52820.124 25/05/30,19:04:14,07,09,1, 11.9,1,1, 20.399, 10615.031, 446.522, 52820.152 25/05/30,19:04:14,08,09,1, 11.9,1,1, 20.399, 10614.993, 446.537, 52820.079 25/05/30,19:04:14,09,09,1, 11.9,1,1, 20.399, 10614.996, 446.528, 52820.194 25/05/30,19:04:14,10,09,1, 11.9,1,1, 20.399, 10614.964, 446.524, 52820.151 25/05/30,19:04:14,11,09,1, 11.9,1,1, 20.399, 10614.922, 446.503, 52820.141 25/05/30,19:04:14,12,09,1, 11.9,1,1, 20.399, 10614.943, 446.497, 52820.174 25/05/30,19:04:14,13,09,1, 11.9,1,1, 20.399, 10614.910, 446.503, 52820.012 25/05/30,19:04:14,14,09,1, 11.9,1,1, 20.399, 10614.903, 446.510, 52820.127 25/05/30,19:04:14,15,09,1, 11.9,1,1, 20.399, 10614.906, 446.511, 52820.018 25/05/30,19:04:14,16,09,1, 11.9,1,1, 20.399, 10614.889, 446.498, 52820.034 25/05/30,19:04:14,17,09,1, 11.9,1,1, 20.399, 10614.834, 446.504, 52820.047 25/05/30,19:04:14,18,09,1, 11.9,1,1, 20.399, 10614.866, 446.484, 52820.041 25/05/30,19:04:14,19,09,1, 11.9,1,1, 20.399, 10614.825, 446.469, 52820.044 25/05/30,19:04:15,00,08,1, 11.9,1,1, 20.404, 10614.821, 446.469, 52820.044 25/05/30,19:04:15,01,08,1, 11.9,1,1, 20.404, 10614.803, 446.455, 52820.026 25/05/30,19:04:15,02,08,1, 11.9,1,1, 20.404, 10614.773, 446.464, 52820.047 25/05/30,19:04:15,03,08,1, 11.9,1,1, 20.404, 10614.754, 446.485, 52820.075 25/05/30,19:04:15,04,08,1, 11.9,1,1, 20.404, 10614.743, 446.459, 52820.119 25/05/30,19:04:15,05,08,1, 11.9,1,1, 20.404, 10614.794, 446.454, 52819.937 25/05/30,19:04:15,06,08,1, 11.9,1,1, 20.404, 10614.721, 446.455, 52820.002 25/05/30,19:04:15,07,08,1, 11.9,1,1, 20.404, 10614.680, 446.460, 52820.014 25/05/30,19:04:15,08,08,1, 11.9,1,1, 20.404, 10614.678, 446.439, 52819.975 25/05/30,19:04:15,09,08,1, 11.9,1,1, 20.404, 10614.680, 446.428, 52820.072 25/05/30,19:04:15,10,08,1, 11.9,1,1, 20.404, 10614.639, 446.423, 52820.004 25/05/30,19:04:15,11,08,1, 11.9,1,1, 20.404, 10614.635, 446.426, 52820.000 25/05/30,19:04:15,12,08,1, 11.9,1,1, 20.404, 10614.600, 446.389, 52819.972 25/05/30,19:04:15,13,08,1, 11.9,1,1, 20.404, 10614.569, 446.397, 52820.026 25/05/30,19:04:15,14,08,1, 11.9,1,1, 20.404, 10614.570, 446.383, 52819.918 25/05/30,19:04:15,15,08,1, 11.9,1,1, 20.404, 10614.543, 446.413, 52820.010 25/05/30,19:04:15,16,08,1, 11.9,1,1, 20.404, 10614.550, 446.399, 52819.903 25/05/30,19:04:15,17,08,1, 11.9,1,1, 20.404, 10614.532, 446.385, 52819.934 25/05/30,19:04:15,18,08,1, 11.9,1,1, 20.404, 10614.502, 446.359, 52819.934 25/05/30,19:04:15,19,08,1, 11.9,1,1, 20.404, 10614.458, 446.356, 52819.919 25/05/30,19:04:16,00,08,1, 12.0,1,1, 20.399, 10614.454, 446.356, 52819.919 25/05/30,19:04:16,01,08,1, 12.0,1,1, 20.399, 10614.439, 446.354, 52819.866 25/05/30,19:04:16,02,08,1, 12.0,1,1, 20.399, 10614.422, 446.326, 52819.864 25/05/30,19:04:16,03,08,1, 12.0,1,1, 20.399, 10614.391, 446.336, 52819.880 25/05/30,19:04:16,04,08,1, 12.0,1,1, 20.399, 10614.415, 446.341, 52819.879 25/05/30,19:04:16,05,08,1, 12.0,1,1, 20.399, 10614.389, 446.352, 52819.890 25/05/30,19:04:16,06,08,1, 12.0,1,1, 20.399, 10614.359, 446.321, 52819.848 25/05/30,19:04:16,07,08,1, 12.0,1,1, 20.399, 10614.350, 446.319, 52819.857 25/05/30,19:04:16,08,08,1, 12.0,1,1, 20.399, 10614.321, 446.310, 52819.897 25/05/30,19:04:16,09,08,1, 12.0,1,1, 20.399, 10614.292, 446.294, 52819.854 25/05/30,19:04:16,10,08,1, 12.0,1,1, 20.399, 10614.283, 446.289, 52819.800 25/05/30,19:04:16,11,08,1, 12.0,1,1, 20.399, 10614.265, 446.299, 52819.808 25/05/30,19:04:16,12,08,1, 12.0,1,1, 20.399, 10614.248, 446.296, 52819.843 25/05/30,19:04:16,13,08,1, 12.0,1,1, 20.399, 10614.224, 446.301, 52819.798 25/05/30,19:04:16,14,08,1, 12.0,1,1, 20.399, 10614.219, 446.280, 52819.757 25/05/30,19:04:16,15,08,1, 12.0,1,1, 20.399, 10614.186, 446.264, 52819.845 25/05/30,19:04:16,16,08,1, 12.0,1,1, 20.399, 10614.192, 446.268, 52819.824 25/05/30,19:04:16,17,08,1, 12.0,1,1, 20.399, 10614.177, 446.263, 52819.788 25/05/30,19:04:16,18,08,1, 12.0,1,1, 20.399, 10614.147, 446.237, 52819.764 25/05/30,19:04:16,19,08,1, 12.0,1,1, 20.399, 10614.133, 446.252, 52819.720 25/05/30,19:04:17,00,09,1, 11.9,1,1, 20.398, 10614.128, 446.252, 52819.720 25/05/30,19:04:17,01,09,1, 11.9,1,1, 20.398, 10614.113, 446.229, 52819.737 25/05/30,19:04:17,02,09,1, 11.9,1,1, 20.398, 10614.077, 446.217, 52819.785 25/05/30,19:04:17,03,09,1, 11.9,1,1, 20.398, 10614.083, 446.192, 52819.766 25/05/30,19:04:17,04,09,1, 11.9,1,1, 20.398, 10614.074, 446.218, 52819.740 25/05/30,19:04:17,05,09,1, 11.9,1,1, 20.398, 10614.064, 446.213, 52819.756 25/05/30,19:04:17,06,09,1, 11.9,1,1, 20.398, 10614.024, 446.201, 52819.782 25/05/30,19:04:17,07,09,1, 11.9,1,1, 20.398, 10614.001, 446.181, 52819.754 25/05/30,19:04:17,08,09,1, 11.9,1,1, 20.398, 10613.991, 446.162, 52819.709 25/05/30,19:04:17,09,09,1, 11.9,1,1, 20.398, 10613.982, 446.168, 52819.702 25/05/30,19:04:17,10,09,1, 11.9,1,1, 20.398, 10613.972, 446.149, 52819.720 25/05/30,19:04:17,11,09,1, 11.9,1,1, 20.398, 10613.931, 446.142, 52819.666 25/05/30,19:04:17,12,09,1, 11.9,1,1, 20.398, 10613.927, 446.142, 52819.621 25/05/30,19:04:17,13,09,1, 11.9,1,1, 20.398, 10613.912, 446.150, 52819.629 25/05/30,19:04:17,14,09,1, 11.9,1,1, 20.398, 10613.898, 446.129, 52819.625 25/05/30,19:04:17,15,09,1, 11.9,1,1, 20.398, 10613.871, 446.136, 52819.678 25/05/30,19:04:17,16,09,1, 11.9,1,1, 20.398, 10613.839, 446.112, 52819.665 25/05/30,19:04:17,17,09,1, 11.9,1,1, 20.398, 10613.817, 446.104, 52819.577 25/05/30,19:04:17,18,09,1, 11.9,1,1, 20.398, 10613.829, 446.122, 52819.620 25/05/30,19:04:17,19,09,1, 11.9,1,1, 20.398, 10613.829, 446.096, 52819.623 25/05/30,19:04:18,00,09,1, 11.8,1,1, 20.395, 10613.828, 446.096, 52819.623 25/05/30,19:04:18,01,09,1, 11.8,1,1, 20.395, 10613.803, 446.115, 52819.636 25/05/30,19:04:18,02,09,1, 11.8,1,1, 20.395, 10613.777, 446.101, 52819.631 25/05/30,19:04:18,03,09,1, 11.8,1,1, 20.395, 10613.740, 446.078, 52819.607 25/05/30,19:04:18,04,09,1, 11.8,1,1, 20.395, 10613.733, 446.054, 52819.621 25/05/30,19:04:18,05,09,1, 11.8,1,1, 20.395, 10613.693, 446.059, 52819.647 25/05/30,19:04:18,06,09,1, 11.8,1,1, 20.395, 10613.676, 446.067, 52819.576 25/05/30,19:04:18,07,09,1, 11.8,1,1, 20.395, 10613.656, 446.030, 52819.631 25/05/30,19:04:18,08,09,1, 11.8,1,1, 20.395, 10613.648, 446.033, 52819.596 25/05/30,19:04:18,09,09,1, 11.8,1,1, 20.395, 10613.610, 446.029, 52819.637 25/05/30,19:04:18,10,09,1, 11.8,1,1, 20.395, 10613.636, 446.051, 52819.602 25/05/30,19:04:18,11,09,1, 11.8,1,1, 20.395, 10613.620, 446.030, 52819.540 25/05/30,19:04:18,12,09,1, 11.8,1,1, 20.395, 10613.590, 446.012, 52819.578 25/05/30,19:04:18,13,09,1, 11.8,1,1, 20.395, 10613.572, 445.995, 52819.551 25/05/30,19:04:18,14,09,1, 11.8,1,1, 20.395, 10613.566, 445.977, 52819.598 25/05/30,19:04:18,15,09,1, 11.8,1,1, 20.395, 10613.562, 445.993, 52819.565 25/05/30,19:04:18,16,09,1, 11.8,1,1, 20.395, 10613.516, 445.960, 52819.577 25/05/30,19:04:18,17,09,1, 11.8,1,1, 20.395, 10613.514, 445.963, 52819.527 25/05/30,19:04:18,18,09,1, 11.8,1,1, 20.395, 10613.485, 445.958, 52819.493 25/05/30,19:04:18,19,09,1, 11.8,1,1, 20.395, 10613.483, 445.950, 52819.548 25/05/30,19:04:19,00,09,1, 11.9,1,1, 20.397, 10613.477, 445.950, 52819.548 25/05/30,19:04:19,01,09,1, 11.9,1,1, 20.397, 10613.431, 445.935, 52819.452 25/05/30,19:04:19,02,09,1, 11.9,1,1, 20.397, 10613.431, 445.942, 52819.582 25/05/30,19:04:19,03,09,1, 11.9,1,1, 20.397, 10613.384, 445.961, 52819.591 25/05/30,19:04:19,04,09,1, 11.9,1,1, 20.397, 10613.347, 445.914, 52819.538 25/05/30,19:04:19,05,09,1, 11.9,1,1, 20.397, 10613.362, 445.925, 52819.442 25/05/30,19:04:19,06,09,1, 11.9,1,1, 20.397, 10613.350, 445.937, 52819.500 25/05/30,19:04:19,07,09,1, 11.9,1,1, 20.397, 10613.340, 445.928, 52819.487 25/05/30,19:04:19,08,09,1, 11.9,1,1, 20.397, 10613.292, 445.889, 52819.416 25/05/30,19:04:19,09,09,1, 11.9,1,1, 20.397, 10613.279, 445.904, 52819.470 25/05/30,19:04:19,10,09,1, 11.9,1,1, 20.397, 10613.271, 445.890, 52819.466 25/05/30,19:04:19,11,09,1, 11.9,1,1, 20.397, 10613.246, 445.902, 52819.456 25/05/30,19:04:19,12,09,1, 11.9,1,1, 20.397, 10613.215, 445.878, 52819.351 25/05/30,19:04:19,13,09,1, 11.9,1,1, 20.397, 10613.191, 445.876, 52819.430 25/05/30,19:04:19,14,09,1, 11.9,1,1, 20.397, 10613.159, 445.879, 52819.437 25/05/30,19:04:19,15,09,1, 11.9,1,1, 20.397, 10613.163, 445.872, 52819.424 25/05/30,19:04:19,16,09,1, 11.9,1,1, 20.397, 10613.153, 445.858, 52819.389 25/05/30,19:04:19,17,09,1, 11.9,1,1, 20.397, 10613.125, 445.854, 52819.439 25/05/30,19:04:19,18,09,1, 11.9,1,1, 20.397, 10613.102, 445.843, 52819.372 25/05/30,19:04:19,19,09,1, 11.9,1,1, 20.397, 10613.084, 445.843, 52819.354 25/05/30,19:04:20,00,08,1, 12.0,1,1, 20.399, 10613.077, 445.843, 52819.354 25/05/30,19:04:20,01,08,1, 12.0,1,1, 20.399, 10613.059, 445.813, 52819.355 25/05/30,19:04:20,02,08,1, 12.0,1,1, 20.399, 10613.062, 445.823, 52819.343 25/05/30,19:04:20,03,08,1, 12.0,1,1, 20.399, 10613.022, 445.822, 52819.391 25/05/30,19:04:20,04,08,1, 12.0,1,1, 20.399, 10613.015, 445.810, 52819.421 25/05/30,19:04:20,05,08,1, 12.0,1,1, 20.399, 10612.963, 445.802, 52819.321 25/05/30,19:04:20,06,08,1, 12.0,1,1, 20.399, 10612.958, 445.780, 52819.353 25/05/30,19:04:20,07,08,1, 12.0,1,1, 20.399, 10612.931, 445.781, 52819.365 25/05/30,19:04:20,08,08,1, 12.0,1,1, 20.399, 10612.922, 445.803, 52819.325 25/05/30,19:04:20,09,08,1, 12.0,1,1, 20.399, 10612.908, 445.774, 52819.341 25/05/30,19:04:20,10,08,1, 12.0,1,1, 20.399, 10612.877, 445.746, 52819.357 25/05/30,19:04:20,11,08,1, 12.0,1,1, 20.399, 10612.871, 445.788, 52819.328 25/05/30,19:04:20,12,08,1, 12.0,1,1, 20.399, 10612.854, 445.751, 52819.278 25/05/30,19:04:20,13,08,1, 12.0,1,1, 20.399, 10612.810, 445.730, 52819.303 25/05/30,19:04:20,14,08,1, 12.0,1,1, 20.399, 10612.820, 445.732, 52819.236 25/05/30,19:04:20,15,08,1, 12.0,1,1, 20.399, 10612.791, 445.722, 52819.346 25/05/30,19:04:20,16,08,1, 12.0,1,1, 20.399, 10612.735, 445.738, 52819.298 25/05/30,19:04:20,17,08,1, 12.0,1,1, 20.399, 10612.723, 445.717, 52819.251 25/05/30,19:04:20,18,08,1, 12.0,1,1, 20.399, 10612.699, 445.689, 52819.221 25/05/30,19:04:20,19,08,1, 12.0,1,1, 20.399, 10612.679, 445.721, 52819.231 25/05/30,19:04:21,00,08,1, 11.9,1,1, 20.397, 10612.676, 445.721, 52819.231 25/05/30,19:04:21,01,08,1, 11.9,1,1, 20.397, 10612.641, 445.683, 52819.223 25/05/30,19:04:21,02,08,1, 11.9,1,1, 20.397, 10612.607, 445.699, 52819.278 25/05/30,19:04:21,03,08,1, 11.9,1,1, 20.397, 10612.607, 445.674, 52819.232 25/05/30,19:04:21,04,08,1, 11.9,1,1, 20.397, 10612.589, 445.670, 52819.274 25/05/30,19:04:21,05,08,1, 11.9,1,1, 20.397, 10612.585, 445.685, 52819.187 25/05/30,19:04:21,06,08,1, 11.9,1,1, 20.397, 10612.580, 445.652, 52819.214 25/05/30,19:04:21,07,08,1, 11.9,1,1, 20.397, 10612.536, 445.637, 52819.155 25/05/30,19:04:21,08,08,1, 11.9,1,1, 20.397, 10612.485, 445.639, 52819.284 25/05/30,19:04:21,09,08,1, 11.9,1,1, 20.397, 10612.484, 445.627, 52819.242 25/05/30,19:04:21,10,08,1, 11.9,1,1, 20.397, 10612.465, 445.636, 52819.234 25/05/30,19:04:21,11,08,1, 11.9,1,1, 20.397, 10612.433, 445.640, 52819.213 25/05/30,19:04:21,12,08,1, 11.9,1,1, 20.397, 10612.418, 445.634, 52819.183 25/05/30,19:04:21,13,08,1, 11.9,1,1, 20.397, 10612.410, 445.629, 52819.179 25/05/30,19:04:21,14,08,1, 11.9,1,1, 20.397, 10612.383, 445.627, 52819.203 25/05/30,19:04:21,15,08,1, 11.9,1,1, 20.397, 10612.347, 445.605, 52819.255 25/05/30,19:04:21,16,08,1, 11.9,1,1, 20.397, 10612.322, 445.592, 52819.137 25/05/30,19:04:21,17,08,1, 11.9,1,1, 20.397, 10612.323, 445.610, 52819.142 25/05/30,19:04:21,18,08,1, 11.9,1,1, 20.397, 10612.296, 445.588, 52819.184 25/05/30,19:04:21,19,08,1, 11.9,1,1, 20.397, 10612.280, 445.605, 52819.167 25/05/30,19:04:22,00,08,1, 11.9,1,1, 20.397, 10612.276, 445.605, 52819.167 25/05/30,19:04:22,01,08,1, 11.9,1,1, 20.397, 10612.218, 445.582, 52819.099 25/05/30,19:04:22,02,08,1, 11.9,1,1, 20.397, 10612.190, 445.571, 52819.173 25/05/30,19:04:22,03,08,1, 11.9,1,1, 20.397, 10612.155, 445.557, 52819.174 25/05/30,19:04:22,04,08,1, 11.9,1,1, 20.397, 10612.167, 445.562, 52819.160 25/05/30,19:04:22,05,08,1, 11.9,1,1, 20.397, 10612.135, 445.566, 52819.166 25/05/30,19:04:22,06,08,1, 11.9,1,1, 20.397, 10612.096, 445.551, 52819.099 25/05/30,19:04:22,07,08,1, 11.9,1,1, 20.397, 10612.073, 445.538, 52819.157 25/05/30,19:04:22,08,08,1, 11.9,1,1, 20.397, 10612.031, 445.533, 52819.180 25/05/30,19:04:22,09,08,1, 11.9,1,1, 20.397, 10612.040, 445.527, 52819.135 25/05/30,19:04:22,10,08,1, 11.9,1,1, 20.397, 10611.993, 445.497, 52819.070 25/05/30,19:04:22,11,08,1, 11.9,1,1, 20.397, 10611.993, 445.520, 52819.031 25/05/30,19:04:22,12,08,1, 11.9,1,1, 20.397, 10611.997, 445.495, 52819.064 25/05/30,19:04:22,13,08,1, 11.9,1,1, 20.397, 10611.957, 445.502, 52819.082 25/05/30,19:04:22,14,08,1, 11.9,1,1, 20.397, 10611.942, 445.491, 52819.038 25/05/30,19:04:22,15,08,1, 11.9,1,1, 20.397, 10611.923, 445.510, 52819.043 25/05/30,19:04:22,16,08,1, 11.9,1,1, 20.397, 10611.887, 445.486, 52819.042 25/05/30,19:04:22,17,08,1, 11.9,1,1, 20.397, 10611.895, 445.467, 52819.007 25/05/30,19:04:22,18,08,1, 11.9,1,1, 20.397, 10611.829, 445.472, 52819.049 25/05/30,19:04:22,19,08,1, 11.9,1,1, 20.397, 10611.806, 445.463, 52818.942 25/05/30,19:04:23,00,08,1, 11.9,1,1, 20.402, 10611.800, 445.463, 52818.942 25/05/30,19:04:23,01,08,1, 11.9,1,1, 20.402, 10611.788, 445.464, 52819.018 25/05/30,19:04:23,02,08,1, 11.9,1,1, 20.402, 10611.769, 445.443, 52819.017 25/05/30,19:04:23,03,08,1, 11.9,1,1, 20.402, 10611.736, 445.439, 52818.996 25/05/30,19:04:23,04,08,1, 11.9,1,1, 20.402, 10611.702, 445.418, 52819.016 25/05/30,19:04:23,05,08,1, 11.9,1,1, 20.402, 10611.700, 445.425, 52819.029 25/05/30,19:04:23,06,08,1, 11.9,1,1, 20.402, 10611.683, 445.430, 52818.975 25/05/30,19:04:23,07,08,1, 11.9,1,1, 20.402, 10611.664, 445.410, 52818.975 25/05/30,19:04:23,08,08,1, 11.9,1,1, 20.402, 10611.625, 445.397, 52819.057 25/05/30,19:04:23,09,08,1, 11.9,1,1, 20.402, 10611.596, 445.381, 52819.038 25/05/30,19:04:23,10,08,1, 11.9,1,1, 20.402, 10611.599, 445.373, 52819.022 25/05/30,19:04:23,11,08,1, 11.9,1,1, 20.402, 10611.572, 445.378, 52818.958 25/05/30,19:04:23,12,08,1, 11.9,1,1, 20.402, 10611.556, 445.365, 52818.999 25/05/30,19:04:23,13,08,1, 11.9,1,1, 20.402, 10611.552, 445.360, 52818.949 25/05/30,19:04:23,14,08,1, 11.9,1,1, 20.402, 10611.528, 445.350, 52818.932 25/05/30,19:04:23,15,08,1, 11.9,1,1, 20.402, 10611.501, 445.355, 52818.990 25/05/30,19:04:23,16,08,1, 11.9,1,1, 20.402, 10611.463, 445.338, 52818.950 25/05/30,19:04:23,17,08,1, 11.9,1,1, 20.402, 10611.443, 445.344, 52818.972 25/05/30,19:04:23,18,08,1, 11.9,1,1, 20.402, 10611.460, 445.328, 52818.886 25/05/30,19:04:23,19,08,1, 11.9,1,1, 20.402, 10611.406, 445.300, 52818.939 25/05/30,19:04:24,00,08,1, 12.0,1,1, 20.397, 10611.399, 445.300, 52818.939 25/05/30,19:04:24,01,08,1, 12.0,1,1, 20.397, 10611.381, 445.280, 52818.930 25/05/30,19:04:24,02,08,1, 12.0,1,1, 20.397, 10611.334, 445.268, 52818.911 25/05/30,19:04:24,03,08,1, 12.0,1,1, 20.397, 10611.321, 445.265, 52818.944 25/05/30,19:04:24,04,08,1, 12.0,1,1, 20.397, 10611.300, 445.281, 52818.885 25/05/30,19:04:24,05,08,1, 12.0,1,1, 20.397, 10611.280, 445.258, 52818.881 25/05/30,19:04:24,06,08,1, 12.0,1,1, 20.397, 10611.274, 445.251, 52818.878 25/05/30,19:04:24,07,08,1, 12.0,1,1, 20.397, 10611.226, 445.243, 52818.940 25/05/30,19:04:24,08,08,1, 12.0,1,1, 20.397, 10611.208, 445.244, 52818.938 25/05/30,19:04:24,09,08,1, 12.0,1,1, 20.397, 10611.202, 445.221, 52818.940 25/05/30,19:04:24,10,08,1, 12.0,1,1, 20.397, 10611.172, 445.208, 52818.904 25/05/30,19:04:24,11,08,1, 12.0,1,1, 20.397, 10611.174, 445.198, 52818.866 25/05/30,19:04:24,12,08,1, 12.0,1,1, 20.397, 10611.133, 445.221, 52818.887 25/05/30,19:04:24,13,08,1, 12.0,1,1, 20.397, 10611.106, 445.198, 52818.910 25/05/30,19:04:24,14,08,1, 12.0,1,1, 20.397, 10611.086, 445.220, 52818.852 25/05/30,19:04:24,15,08,1, 12.0,1,1, 20.397, 10611.076, 445.200, 52818.776 25/05/30,19:04:24,16,08,1, 12.0,1,1, 20.397, 10611.036, 445.156, 52818.876 25/05/30,19:04:24,17,08,1, 12.0,1,1, 20.397, 10611.025, 445.132, 52818.788 25/05/30,19:04:24,18,08,1, 12.0,1,1, 20.397, 10610.984, 445.171, 52818.844 25/05/30,19:04:24,19,08,1, 12.0,1,1, 20.397, 10610.975, 445.161, 52818.806 25/05/30,19:04:25,00,08,1, 11.9,1,1, 20.396, 10610.974, 445.161, 52818.806 25/05/30,19:04:25,01,08,1, 11.9,1,1, 20.396, 10610.951, 445.127, 52818.859 25/05/30,19:04:25,02,08,1, 11.9,1,1, 20.396, 10610.906, 445.101, 52818.749 25/05/30,19:04:25,03,08,1, 11.9,1,1, 20.396, 10610.897, 445.119, 52818.880 25/05/30,19:04:25,04,08,1, 11.9,1,1, 20.396, 10610.868, 445.107, 52818.816 25/05/30,19:04:25,05,08,1, 11.9,1,1, 20.396, 10610.857, 445.073, 52818.749 25/05/30,19:04:25,06,08,1, 11.9,1,1, 20.396, 10610.854, 445.073, 52818.791 25/05/30,19:04:25,07,08,1, 11.9,1,1, 20.396, 10610.826, 445.072, 52818.789 25/05/30,19:04:25,08,08,1, 11.9,1,1, 20.396, 10610.818, 445.064, 52818.753 25/05/30,19:04:25,09,08,1, 11.9,1,1, 20.396, 10610.809, 445.062, 52818.736 25/05/30,19:04:25,10,08,1, 11.9,1,1, 20.396, 10610.775, 445.049, 52818.718 25/05/30,19:04:25,11,08,1, 11.9,1,1, 20.396, 10610.765, 445.043, 52818.787 25/05/30,19:04:25,12,08,1, 11.9,1,1, 20.396, 10610.722, 445.045, 52818.693 25/05/30,19:04:25,13,08,1, 11.9,1,1, 20.396, 10610.700, 445.038, 52818.767 25/05/30,19:04:25,14,08,1, 11.9,1,1, 20.396, 10610.682, 445.060, 52818.759 25/05/30,19:04:25,15,08,1, 11.9,1,1, 20.396, 10610.666, 445.025, 52818.708 25/05/30,19:04:25,16,08,1, 11.9,1,1, 20.396, 10610.655, 445.000, 52818.729 25/05/30,19:04:25,17,08,1, 11.9,1,1, 20.396, 10610.614, 445.011, 52818.697 25/05/30,19:04:25,18,08,1, 11.9,1,1, 20.396, 10610.621, 445.010, 52818.687 25/05/30,19:04:25,19,08,1, 11.9,1,1, 20.396, 10610.599, 444.992, 52818.678 25/05/30,19:04:26,00,09,1, 11.9,1,1, 20.394, 10610.598, 444.992, 52818.678 25/05/30,19:04:26,01,09,1, 11.9,1,1, 20.394, 10610.554, 444.964, 52818.708 25/05/30,19:04:26,02,09,1, 11.9,1,1, 20.394, 10610.542, 444.964, 52818.678 25/05/30,19:04:26,03,09,1, 11.9,1,1, 20.394, 10610.516, 444.966, 52818.629 25/05/30,19:04:26,04,09,1, 11.9,1,1, 20.394, 10610.497, 444.951, 52818.651 25/05/30,19:04:26,05,09,1, 11.9,1,1, 20.394, 10610.488, 444.956, 52818.654 25/05/30,19:04:26,06,09,1, 11.9,1,1, 20.394, 10610.455, 444.935, 52818.671 25/05/30,19:04:26,07,09,1, 11.9,1,1, 20.394, 10610.430, 444.926, 52818.715 25/05/30,19:04:26,08,09,1, 11.9,1,1, 20.394, 10610.412, 444.916, 52818.664 25/05/30,19:04:26,09,09,1, 11.9,1,1, 20.394, 10610.394, 444.937, 52818.680 25/05/30,19:04:26,10,09,1, 11.9,1,1, 20.394, 10610.389, 444.928, 52818.742 25/05/30,19:04:26,11,09,1, 11.9,1,1, 20.394, 10610.362, 444.879, 52818.614 25/05/30,19:04:26,12,09,1, 11.9,1,1, 20.394, 10610.320, 444.901, 52818.694 25/05/30,19:04:26,13,09,1, 11.9,1,1, 20.394, 10610.308, 444.881, 52818.621 25/05/30,19:04:26,14,09,1, 11.9,1,1, 20.394, 10610.285, 444.878, 52818.638 25/05/30,19:04:26,15,09,1, 11.9,1,1, 20.394, 10610.252, 444.859, 52818.583 25/05/30,19:04:26,16,09,1, 11.9,1,1, 20.394, 10610.229, 444.852, 52818.589 25/05/30,19:04:26,17,09,1, 11.9,1,1, 20.394, 10610.244, 444.829, 52818.586 25/05/30,19:04:26,18,09,1, 11.9,1,1, 20.394, 10610.199, 444.852, 52818.633 25/05/30,19:04:26,19,09,1, 11.9,1,1, 20.394, 10610.204, 444.823, 52818.582 25/05/30,19:04:27,00,10,1, 11.9,1,1, 20.393, 10610.198, 444.823, 52818.582 25/05/30,19:04:27,01,10,1, 11.9,1,1, 20.393, 10610.162, 444.828, 52818.633 25/05/30,19:04:27,02,10,1, 11.9,1,1, 20.393, 10610.122, 444.816, 52818.599 25/05/30,19:04:27,03,10,1, 11.9,1,1, 20.393, 10610.143, 444.788, 52818.579 25/05/30,19:04:27,04,10,1, 11.9,1,1, 20.393, 10610.083, 444.773, 52818.532 25/05/30,19:04:27,05,10,1, 11.9,1,1, 20.393, 10610.067, 444.773, 52818.580 25/05/30,19:04:27,06,10,1, 11.9,1,1, 20.393, 10610.062, 444.782, 52818.465 25/05/30,19:04:27,07,10,1, 11.9,1,1, 20.393, 10610.027, 444.765, 52818.633 25/05/30,19:04:27,08,10,1, 11.9,1,1, 20.393, 10610.010, 444.745, 52818.559 25/05/30,19:04:27,09,10,1, 11.9,1,1, 20.393, 10610.020, 444.759, 52818.612 25/05/30,19:04:27,10,10,1, 11.9,1,1, 20.393, 10609.985, 444.724, 52818.510 25/05/30,19:04:27,11,10,1, 11.9,1,1, 20.393, 10609.926, 444.750, 52818.606 25/05/30,19:04:27,12,10,1, 11.9,1,1, 20.393, 10609.942, 444.729, 52818.496 25/05/30,19:04:27,13,10,1, 11.9,1,1, 20.393, 10609.927, 444.731, 52818.482 25/05/30,19:04:27,14,10,1, 11.9,1,1, 20.393, 10609.888, 444.723, 52818.574 25/05/30,19:04:27,15,10,1, 11.9,1,1, 20.393, 10609.880, 444.707, 52818.555 25/05/30,19:04:27,16,10,1, 11.9,1,1, 20.393, 10609.844, 444.709, 52818.552 25/05/30,19:04:27,17,10,1, 11.9,1,1, 20.393, 10609.834, 444.695, 52818.531 25/05/30,19:04:27,18,10,1, 11.9,1,1, 20.393, 10609.833, 444.677, 52818.437 25/05/30,19:04:27,19,10,1, 11.9,1,1, 20.393, 10609.836, 444.679, 52818.514 25/05/30,19:04:28,00,10,1, 11.9,1,1, 20.391, 10609.831, 444.679, 52818.514 25/05/30,19:04:28,01,10,1, 11.9,1,1, 20.391, 10609.794, 444.655, 52818.455 25/05/30,19:04:28,02,10,1, 11.9,1,1, 20.391, 10609.740, 444.647, 52818.466 25/05/30,19:04:28,03,10,1, 11.9,1,1, 20.391, 10609.731, 444.636, 52818.437 25/05/30,19:04:28,04,10,1, 11.9,1,1, 20.391, 10609.731, 444.651, 52818.428 25/05/30,19:04:28,05,10,1, 11.9,1,1, 20.391, 10609.705, 444.647, 52818.558 25/05/30,19:04:28,06,10,1, 11.9,1,1, 20.391, 10609.705, 444.614, 52818.405 25/05/30,19:04:28,07,10,1, 11.9,1,1, 20.391, 10609.655, 444.613, 52818.415 25/05/30,19:04:28,08,10,1, 11.9,1,1, 20.391, 10609.649, 444.604, 52818.439 25/05/30,19:04:28,09,10,1, 11.9,1,1, 20.391, 10609.625, 444.613, 52818.391 25/05/30,19:04:28,10,10,1, 11.9,1,1, 20.391, 10609.622, 444.602, 52818.512 25/05/30,19:04:28,11,10,1, 11.9,1,1, 20.391, 10609.603, 444.595, 52818.472 25/05/30,19:04:28,12,10,1, 11.9,1,1, 20.391, 10609.579, 444.570, 52818.409 25/05/30,19:04:28,13,10,1, 11.9,1,1, 20.391, 10609.550, 444.550, 52818.391 25/05/30,19:04:28,14,10,1, 11.9,1,1, 20.391, 10609.515, 444.546, 52818.421 25/05/30,19:04:28,15,10,1, 11.9,1,1, 20.391, 10609.522, 444.547, 52818.458 25/05/30,19:04:28,16,10,1, 11.9,1,1, 20.391, 10609.474, 444.544, 52818.381 25/05/30,19:04:28,17,10,1, 11.9,1,1, 20.391, 10609.457, 444.516, 52818.419 25/05/30,19:04:28,18,10,1, 11.9,1,1, 20.391, 10609.468, 444.522, 52818.416 25/05/30,19:04:28,19,10,1, 11.9,1,1, 20.391, 10609.459, 444.498, 52818.424 25/05/30,19:04:29,00,10,1, 11.9,1,1, 20.392, 10609.455, 444.498, 52818.424 25/05/30,19:04:29,01,10,1, 11.9,1,1, 20.392, 10609.400, 444.517, 52818.463 25/05/30,19:04:29,02,10,1, 11.9,1,1, 20.392, 10609.371, 444.481, 52818.430 25/05/30,19:04:29,03,10,1, 11.9,1,1, 20.392, 10609.361, 444.478, 52818.400 25/05/30,19:04:29,04,10,1, 11.9,1,1, 20.392, 10609.347, 444.460, 52818.424 25/05/30,19:04:29,05,10,1, 11.9,1,1, 20.392, 10609.308, 444.455, 52818.415 25/05/30,19:04:29,06,10,1, 11.9,1,1, 20.392, 10609.322, 444.456, 52818.432 25/05/30,19:04:29,07,10,1, 11.9,1,1, 20.392, 10609.291, 444.456, 52818.387 25/05/30,19:04:29,08,10,1, 11.9,1,1, 20.392, 10609.273, 444.433, 52818.380 25/05/30,19:04:29,09,10,1, 11.9,1,1, 20.392, 10609.253, 444.420, 52818.317 25/05/30,19:04:29,10,10,1, 11.9,1,1, 20.392, 10609.222, 444.431, 52818.355 25/05/30,19:04:29,11,10,1, 11.9,1,1, 20.392, 10609.249, 444.431, 52818.330 25/05/30,19:04:29,12,10,1, 11.9,1,1, 20.392, 10609.205, 444.409, 52818.353 25/05/30,19:04:29,13,10,1, 11.9,1,1, 20.392, 10609.192, 444.406, 52818.420 25/05/30,19:04:29,14,10,1, 11.9,1,1, 20.392, 10609.185, 444.391, 52818.356 25/05/30,19:04:29,15,10,1, 11.9,1,1, 20.392, 10609.159, 444.373, 52818.276 25/05/30,19:04:29,16,10,1, 11.9,1,1, 20.392, 10609.133, 444.365, 52818.361 25/05/30,19:04:29,17,10,1, 11.9,1,1, 20.392, 10609.115, 444.388, 52818.355 25/05/30,19:04:29,18,10,1, 11.9,1,1, 20.392, 10609.109, 444.360, 52818.296 25/05/30,19:04:29,19,10,1, 11.9,1,1, 20.392, 10609.110, 444.356, 52818.325 25/05/30,19:04:30,00,10,1, 11.9,1,1, 20.393, 10609.105, 444.356, 52818.325 25/05/30,19:04:30,01,10,1, 11.9,1,1, 20.393, 10609.076, 444.319, 52818.289 25/05/30,19:04:30,02,10,1, 11.9,1,1, 20.393, 10609.048, 444.328, 52818.273 25/05/30,19:04:30,03,10,1, 11.9,1,1, 20.393, 10609.033, 444.326, 52818.351 25/05/30,19:04:30,04,10,1, 11.9,1,1, 20.393, 10609.029, 444.323, 52818.278 25/05/30,19:04:30,05,10,1, 11.9,1,1, 20.393, 10608.989, 444.311, 52818.323 25/05/30,19:04:30,06,10,1, 11.9,1,1, 20.393, 10608.987, 444.282, 52818.288 25/05/30,19:04:30,07,10,1, 11.9,1,1, 20.393, 10608.975, 444.312, 52818.312 25/05/30,19:04:30,08,10,1, 11.9,1,1, 20.393, 10608.969, 444.303, 52818.281 25/05/30,19:04:30,09,10,1, 11.9,1,1, 20.393, 10608.948, 444.304, 52818.277 25/05/30,19:04:30,10,10,1, 11.9,1,1, 20.393, 10608.944, 444.261, 52818.228 25/05/30,19:04:30,11,10,1, 11.9,1,1, 20.393, 10608.910, 444.272, 52818.326 25/05/30,19:04:30,12,10,1, 11.9,1,1, 20.393, 10608.911, 444.240, 52818.297 25/05/30,19:04:30,13,10,1, 11.9,1,1, 20.393, 10608.877, 444.256, 52818.256 25/05/30,19:04:30,14,10,1, 11.9,1,1, 20.393, 10608.889, 444.234, 52818.313 25/05/30,19:04:30,15,10,1, 11.9,1,1, 20.393, 10608.881, 444.228, 52818.285 25/05/30,19:04:30,16,10,1, 11.9,1,1, 20.393, 10608.886, 444.235, 52818.208 25/05/30,19:04:30,17,10,1, 11.9,1,1, 20.393, 10608.849, 444.209, 52818.236 25/05/30,19:04:30,18,10,1, 11.9,1,1, 20.393, 10608.823, 444.215, 52818.188 25/05/30,19:04:30,19,10,1, 11.9,1,1, 20.393, 10608.798, 444.208, 52818.257 25/05/30,19:04:31,00,09,1, 11.9,1,1, 20.394, 10608.796, 444.208, 52818.257 25/05/30,19:04:31,01,09,1, 11.9,1,1, 20.394, 10608.770, 444.188, 52818.301 25/05/30,19:04:31,02,09,1, 11.9,1,1, 20.394, 10608.776, 444.174, 52818.251 25/05/30,19:04:31,03,09,1, 11.9,1,1, 20.394, 10608.768, 444.148, 52818.244 25/05/30,19:04:31,04,09,1, 11.9,1,1, 20.394, 10608.739, 444.131, 52818.172 25/05/30,19:04:31,05,09,1, 11.9,1,1, 20.394, 10608.714, 444.139, 52818.158 25/05/30,19:04:31,06,09,1, 11.9,1,1, 20.394, 10608.733, 444.140, 52818.228 25/05/30,19:04:31,07,09,1, 11.9,1,1, 20.394, 10608.683, 444.137, 52818.235 25/05/30,19:04:31,08,09,1, 11.9,1,1, 20.394, 10608.714, 444.127, 52818.211 25/05/30,19:04:31,09,09,1, 11.9,1,1, 20.394, 10608.674, 444.098, 52818.159 25/05/30,19:04:31,10,09,1, 11.9,1,1, 20.394, 10608.658, 444.101, 52818.177 25/05/30,19:04:31,11,09,1, 11.9,1,1, 20.394, 10608.636, 444.094, 52818.113 25/05/30,19:04:31,12,09,1, 11.9,1,1, 20.394, 10608.632, 444.084, 52818.103 25/05/30,19:04:31,13,09,1, 11.9,1,1, 20.394, 10608.588, 444.057, 52818.168 25/05/30,19:04:31,14,09,1, 11.9,1,1, 20.394, 10608.594, 444.067, 52818.071 25/05/30,19:04:31,15,09,1, 11.9,1,1, 20.394, 10608.586, 444.073, 52818.146 25/05/30,19:04:31,16,09,1, 11.9,1,1, 20.394, 10608.567, 444.043, 52818.078 25/05/30,19:04:31,17,09,1, 11.9,1,1, 20.394, 10608.533, 444.040, 52818.111 25/05/30,19:04:31,18,09,1, 11.9,1,1, 20.394, 10608.536, 444.026, 52818.067 25/05/30,19:04:31,19,09,1, 11.9,1,1, 20.394, 10608.500, 444.011, 52818.075 25/05/30,19:04:32,00,10,1, 12.0,1,1, 20.394, 10608.495, 444.011, 52818.075 25/05/30,19:04:32,01,10,1, 12.0,1,1, 20.394, 10608.517, 443.984, 52818.056 25/05/30,19:04:32,02,10,1, 12.0,1,1, 20.394, 10608.494, 443.965, 52818.030 25/05/30,19:04:32,03,10,1, 12.0,1,1, 20.394, 10608.486, 443.938, 52818.035 25/05/30,19:04:32,04,10,1, 12.0,1,1, 20.394, 10608.440, 443.950, 52818.098 25/05/30,19:04:32,05,10,1, 12.0,1,1, 20.394, 10608.423, 443.955, 52818.026 25/05/30,19:04:32,06,10,1, 12.0,1,1, 20.394, 10608.392, 443.946, 52818.064 25/05/30,19:04:32,07,10,1, 12.0,1,1, 20.394, 10608.393, 443.918, 52818.079 25/05/30,19:04:32,08,10,1, 12.0,1,1, 20.394, 10608.396, 443.917, 52818.072 25/05/30,19:04:32,09,10,1, 12.0,1,1, 20.394, 10608.387, 443.922, 52818.086 25/05/30,19:04:32,10,10,1, 12.0,1,1, 20.394, 10608.358, 443.899, 52818.027 25/05/30,19:04:32,11,10,1, 12.0,1,1, 20.394, 10608.341, 443.889, 52818.063 25/05/30,19:04:32,12,10,1, 12.0,1,1, 20.394, 10608.317, 443.864, 52818.055 25/05/30,19:04:32,13,10,1, 12.0,1,1, 20.394, 10608.299, 443.872, 52818.063 25/05/30,19:04:32,14,10,1, 12.0,1,1, 20.394, 10608.286, 443.858, 52818.038 25/05/30,19:04:32,15,10,1, 12.0,1,1, 20.394, 10608.277, 443.876, 52818.029 25/05/30,19:04:32,16,10,1, 12.0,1,1, 20.394, 10608.286, 443.857, 52817.983 25/05/30,19:04:32,17,10,1, 12.0,1,1, 20.394, 10608.248, 443.838, 52818.007 25/05/30,19:04:32,18,10,1, 12.0,1,1, 20.394, 10608.235, 443.840, 52818.041 25/05/30,19:04:32,19,10,1, 12.0,1,1, 20.394, 10608.213, 443.823, 52817.984 25/05/30,19:04:33,00,10,1, 11.9,1,1, 20.388, 10608.212, 443.823, 52817.984 25/05/30,19:04:33,01,10,1, 11.9,1,1, 20.388, 10608.160, 443.811, 52817.985 25/05/30,19:04:33,02,10,1, 11.9,1,1, 20.388, 10608.163, 443.793, 52817.997 25/05/30,19:04:33,03,10,1, 11.9,1,1, 20.388, 10608.140, 443.776, 52818.001 25/05/30,19:04:33,04,10,1, 11.9,1,1, 20.388, 10608.111, 443.760, 52818.008 25/05/30,19:04:33,05,10,1, 11.9,1,1, 20.388, 10608.099, 443.767, 52817.991 25/05/30,19:04:33,06,10,1, 11.9,1,1, 20.388, 10608.077, 443.757, 52818.027 25/05/30,19:04:33,07,10,1, 11.9,1,1, 20.388, 10608.062, 443.733, 52817.944 25/05/30,19:04:33,08,10,1, 11.9,1,1, 20.388, 10608.022, 443.739, 52818.038 25/05/30,19:04:33,09,10,1, 11.9,1,1, 20.388, 10608.000, 443.737, 52818.008 25/05/30,19:04:33,10,10,1, 11.9,1,1, 20.388, 10607.984, 443.725, 52817.990 25/05/30,19:04:33,11,10,1, 11.9,1,1, 20.388, 10607.961, 443.734, 52818.002 25/05/30,19:04:33,12,10,1, 11.9,1,1, 20.388, 10607.968, 443.710, 52817.945 25/05/30,19:04:33,13,10,1, 11.9,1,1, 20.388, 10607.946, 443.708, 52817.929 25/05/30,19:04:33,14,10,1, 11.9,1,1, 20.388, 10607.951, 443.676, 52818.017 25/05/30,19:04:33,15,10,1, 11.9,1,1, 20.388, 10607.900, 443.667, 52817.940 25/05/30,19:04:33,16,10,1, 11.9,1,1, 20.388, 10607.895, 443.674, 52817.937 25/05/30,19:04:33,17,10,1, 11.9,1,1, 20.388, 10607.875, 443.671, 52817.951 25/05/30,19:04:33,18,10,1, 11.9,1,1, 20.388, 10607.866, 443.660, 52817.919 25/05/30,19:04:33,19,10,1, 11.9,1,1, 20.388, 10607.847, 443.662, 52817.931 25/05/30,19:04:34,00,10,1, 11.9,1,1, 20.389, 10607.845, 443.662, 52817.931 25/05/30,19:04:34,01,10,1, 11.9,1,1, 20.389, 10607.792, 443.637, 52817.974 25/05/30,19:04:34,02,10,1, 11.9,1,1, 20.389, 10607.808, 443.644, 52817.884 25/05/30,19:04:34,03,10,1, 11.9,1,1, 20.389, 10607.751, 443.641, 52817.902 25/05/30,19:04:34,04,10,1, 11.9,1,1, 20.389, 10607.726, 443.628, 52817.861 25/05/30,19:04:34,05,10,1, 11.9,1,1, 20.389, 10607.732, 443.600, 52817.909 25/05/30,19:04:34,06,10,1, 11.9,1,1, 20.389, 10607.685, 443.585, 52817.978 25/05/30,19:04:34,07,10,1, 11.9,1,1, 20.389, 10607.690, 443.603, 52817.959 25/05/30,19:04:34,08,10,1, 11.9,1,1, 20.389, 10607.641, 443.579, 52817.947 25/05/30,19:04:34,09,10,1, 11.9,1,1, 20.389, 10607.632, 443.586, 52817.890 25/05/30,19:04:34,10,10,1, 11.9,1,1, 20.389, 10607.637, 443.572, 52817.977 25/05/30,19:04:34,11,10,1, 11.9,1,1, 20.389, 10607.602, 443.570, 52817.906 25/05/30,19:04:34,12,10,1, 11.9,1,1, 20.389, 10607.575, 443.533, 52817.882 25/05/30,19:04:34,13,10,1, 11.9,1,1, 20.389, 10607.580, 443.555, 52817.893 25/05/30,19:04:34,14,10,1, 11.9,1,1, 20.389, 10607.556, 443.561, 52817.913 25/05/30,19:04:34,15,10,1, 11.9,1,1, 20.389, 10607.516, 443.543, 52817.930 25/05/30,19:04:34,16,10,1, 11.9,1,1, 20.389, 10607.514, 443.528, 52817.934 25/05/30,19:04:34,17,10,1, 11.9,1,1, 20.389, 10607.509, 443.522, 52817.886 25/05/30,19:04:34,18,10,1, 11.9,1,1, 20.389, 10607.494, 443.496, 52817.884 25/05/30,19:04:34,19,10,1, 11.9,1,1, 20.389, 10607.465, 443.493, 52817.891 25/05/30,19:04:35,00,10,1, 11.9,1,1, 20.391, 10607.461, 443.493, 52817.891 25/05/30,19:04:35,01,10,1, 11.9,1,1, 20.391, 10607.419, 443.485, 52817.929 25/05/30,19:04:35,02,10,1, 11.9,1,1, 20.391, 10607.372, 443.481, 52817.940 25/05/30,19:04:35,03,10,1, 11.9,1,1, 20.391, 10607.386, 443.460, 52817.912 25/05/30,19:04:35,04,10,1, 11.9,1,1, 20.391, 10607.380, 443.456, 52817.878 25/05/30,19:04:35,05,10,1, 11.9,1,1, 20.391, 10607.351, 443.465, 52817.890 25/05/30,19:04:35,06,10,1, 11.9,1,1, 20.391, 10607.325, 443.419, 52817.858 25/05/30,19:04:35,07,10,1, 11.9,1,1, 20.391, 10607.305, 443.437, 52817.892 25/05/30,19:04:35,08,10,1, 11.9,1,1, 20.391, 10607.274, 443.404, 52817.834 25/05/30,19:04:35,09,10,1, 11.9,1,1, 20.391, 10607.279, 443.433, 52817.820 25/05/30,19:04:35,10,10,1, 11.9,1,1, 20.391, 10607.243, 443.424, 52817.853 25/05/30,19:04:35,11,10,1, 11.9,1,1, 20.391, 10607.252, 443.404, 52817.830 25/05/30,19:04:35,12,10,1, 11.9,1,1, 20.391, 10607.210, 443.396, 52817.861 25/05/30,19:04:35,13,10,1, 11.9,1,1, 20.391, 10607.192, 443.374, 52817.863 25/05/30,19:04:35,14,10,1, 11.9,1,1, 20.391, 10607.173, 443.400, 52817.835 25/05/30,19:04:35,15,10,1, 11.9,1,1, 20.391, 10607.196, 443.354, 52817.874 25/05/30,19:04:35,16,10,1, 11.9,1,1, 20.391, 10607.146, 443.365, 52817.805 25/05/30,19:04:35,17,10,1, 11.9,1,1, 20.391, 10607.131, 443.343, 52817.825 25/05/30,19:04:35,18,10,1, 11.9,1,1, 20.391, 10607.132, 443.329, 52817.963 25/05/30,19:04:35,19,10,1, 11.9,1,1, 20.391, 10607.120, 443.300, 52817.779 25/05/30,19:04:36,00,09,1, 11.9,1,1, 20.386, 10607.119, 443.300, 52817.779 25/05/30,19:04:36,01,09,1, 11.9,1,1, 20.386, 10607.083, 443.341, 52817.852 25/05/30,19:04:36,02,09,1, 11.9,1,1, 20.386, 10607.054, 443.309, 52817.831 25/05/30,19:04:36,03,09,1, 11.9,1,1, 20.386, 10607.060, 443.287, 52817.770 25/05/30,19:04:36,04,09,1, 11.9,1,1, 20.386, 10607.028, 443.311, 52817.841 25/05/30,19:04:36,05,09,1, 11.9,1,1, 20.386, 10607.011, 443.304, 52817.807 25/05/30,19:04:36,06,09,1, 11.9,1,1, 20.386, 10606.986, 443.282, 52817.851 25/05/30,19:04:36,07,09,1, 11.9,1,1, 20.386, 10606.991, 443.266, 52817.833 25/05/30,19:04:36,08,09,1, 11.9,1,1, 20.386, 10606.987, 443.252, 52817.867 25/05/30,19:04:36,09,09,1, 11.9,1,1, 20.386, 10606.947, 443.249, 52817.738 25/05/30,19:04:36,10,09,1, 11.9,1,1, 20.386, 10606.958, 443.228, 52817.767 25/05/30,19:04:36,11,09,1, 11.9,1,1, 20.386, 10606.969, 443.221, 52817.767 25/05/30,19:04:36,12,09,1, 11.9,1,1, 20.386, 10606.946, 443.215, 52817.771 25/05/30,19:04:36,13,09,1, 11.9,1,1, 20.386, 10606.922, 443.209, 52817.856 25/05/30,19:04:36,14,09,1, 11.9,1,1, 20.386, 10606.889, 443.186, 52817.743 25/05/30,19:04:36,15,09,1, 11.9,1,1, 20.386, 10606.886, 443.171, 52817.732 25/05/30,19:04:36,16,09,1, 11.9,1,1, 20.386, 10606.886, 443.177, 52817.761 25/05/30,19:04:36,17,09,1, 11.9,1,1, 20.386, 10606.856, 443.156, 52817.737 25/05/30,19:04:36,18,09,1, 11.9,1,1, 20.386, 10606.849, 443.136, 52817.721 25/05/30,19:04:36,19,09,1, 11.9,1,1, 20.386, 10606.849, 443.152, 52817.750 25/05/30,19:04:37,00,09,1, 11.9,1,1, 20.389, 10606.843, 443.152, 52817.750 25/05/30,19:04:37,01,09,1, 11.9,1,1, 20.389, 10606.802, 443.114, 52817.780 25/05/30,19:04:37,02,09,1, 11.9,1,1, 20.389, 10606.791, 443.122, 52817.669 25/05/30,19:04:37,03,09,1, 11.9,1,1, 20.389, 10606.791, 443.095, 52817.710 25/05/30,19:04:37,04,09,1, 11.9,1,1, 20.389, 10606.790, 443.105, 52817.706 25/05/30,19:04:37,05,09,1, 11.9,1,1, 20.389, 10606.745, 443.107, 52817.812 25/05/30,19:04:37,06,09,1, 11.9,1,1, 20.389, 10606.736, 443.118, 52817.735 25/05/30,19:04:37,07,09,1, 11.9,1,1, 20.389, 10606.745, 443.081, 52817.749 25/05/30,19:04:37,08,09,1, 11.9,1,1, 20.389, 10606.722, 443.082, 52817.754 25/05/30,19:04:37,09,09,1, 11.9,1,1, 20.389, 10606.752, 443.035, 52817.742 25/05/30,19:04:37,10,09,1, 11.9,1,1, 20.389, 10606.730, 443.064, 52817.714 25/05/30,19:04:37,11,09,1, 11.9,1,1, 20.389, 10606.712, 443.042, 52817.695 25/05/30,19:04:37,12,09,1, 11.9,1,1, 20.389, 10606.701, 443.012, 52817.729 25/05/30,19:04:37,13,09,1, 11.9,1,1, 20.389, 10606.694, 443.013, 52817.696 25/05/30,19:04:37,14,09,1, 11.9,1,1, 20.389, 10606.656, 443.008, 52817.681 25/05/30,19:04:37,15,09,1, 11.9,1,1, 20.389, 10606.641, 443.003, 52817.730 25/05/30,19:04:37,16,09,1, 11.9,1,1, 20.389, 10606.654, 443.017, 52817.625 25/05/30,19:04:37,17,09,1, 11.9,1,1, 20.389, 10606.665, 442.960, 52817.670 25/05/30,19:04:37,18,09,1, 11.9,1,1, 20.389, 10606.650, 443.008, 52817.708 25/05/30,19:04:37,19,09,1, 11.9,1,1, 20.389, 10606.637, 442.976, 52817.718 25/05/30,19:04:38,00,10,1, 12.0,1,1, 20.387, 10606.635, 442.976, 52817.718 25/05/30,19:04:38,01,10,1, 12.0,1,1, 20.387, 10606.611, 442.941, 52817.666 25/05/30,19:04:38,02,10,1, 12.0,1,1, 20.387, 10606.547, 442.913, 52817.606 25/05/30,19:04:38,03,10,1, 12.0,1,1, 20.387, 10606.585, 442.912, 52817.669 25/05/30,19:04:38,04,10,1, 12.0,1,1, 20.387, 10606.551, 442.905, 52817.716 25/05/30,19:04:38,05,10,1, 12.0,1,1, 20.387, 10606.551, 442.886, 52817.689 25/05/30,19:04:38,06,10,1, 12.0,1,1, 20.387, 10606.497, 442.880, 52817.712 25/05/30,19:04:38,07,10,1, 12.0,1,1, 20.387, 10606.524, 442.861, 52817.645 25/05/30,19:04:38,08,10,1, 12.0,1,1, 20.387, 10606.517, 442.846, 52817.648 25/05/30,19:04:38,09,10,1, 12.0,1,1, 20.387, 10606.518, 442.860, 52817.669 25/05/30,19:04:38,10,10,1, 12.0,1,1, 20.387, 10606.471, 442.855, 52817.634 25/05/30,19:04:38,11,10,1, 12.0,1,1, 20.387, 10606.490, 442.807, 52817.690 25/05/30,19:04:38,12,10,1, 12.0,1,1, 20.387, 10606.470, 442.826, 52817.707 25/05/30,19:04:38,13,10,1, 12.0,1,1, 20.387, 10606.439, 442.825, 52817.710 25/05/30,19:04:38,14,10,1, 12.0,1,1, 20.387, 10606.446, 442.804, 52817.705 25/05/30,19:04:38,15,10,1, 12.0,1,1, 20.387, 10606.456, 442.797, 52817.680 25/05/30,19:04:38,16,10,1, 12.0,1,1, 20.387, 10606.438, 442.800, 52817.695 25/05/30,19:04:38,17,10,1, 12.0,1,1, 20.387, 10606.455, 442.792, 52817.602 25/05/30,19:04:38,18,10,1, 12.0,1,1, 20.387, 10606.432, 442.780, 52817.659 25/05/30,19:04:38,19,10,1, 12.0,1,1, 20.387, 10606.414, 442.788, 52817.656 25/05/30,19:04:39,00,10,1, 11.9,1,1, 20.385, 10606.409, 442.788, 52817.656 25/05/30,19:04:39,01,10,1, 11.9,1,1, 20.385, 10606.384, 442.736, 52817.681 25/05/30,19:04:39,02,10,1, 11.9,1,1, 20.385, 10606.391, 442.728, 52817.654 25/05/30,19:04:39,03,10,1, 11.9,1,1, 20.385, 10606.373, 442.723, 52817.598 25/05/30,19:04:39,04,10,1, 11.9,1,1, 20.385, 10606.383, 442.725, 52817.685 25/05/30,19:04:39,05,10,1, 11.9,1,1, 20.385, 10606.355, 442.707, 52817.644 25/05/30,19:04:39,06,10,1, 11.9,1,1, 20.385, 10606.348, 442.702, 52817.676 25/05/30,19:04:39,07,10,1, 11.9,1,1, 20.385, 10606.347, 442.687, 52817.615 25/05/30,19:04:39,08,10,1, 11.9,1,1, 20.385, 10606.332, 442.679, 52817.609 25/05/30,19:04:39,09,10,1, 11.9,1,1, 20.385, 10606.308, 442.656, 52817.599 25/05/30,19:04:39,10,10,1, 11.9,1,1, 20.385, 10606.312, 442.626, 52817.646 25/05/30,19:04:39,11,10,1, 11.9,1,1, 20.385, 10606.293, 442.644, 52817.631 25/05/30,19:04:39,12,10,1, 11.9,1,1, 20.385, 10606.305, 442.627, 52817.618 25/05/30,19:04:39,13,10,1, 11.9,1,1, 20.385, 10606.292, 442.611, 52817.615 25/05/30,19:04:39,14,10,1, 11.9,1,1, 20.385, 10606.290, 442.611, 52817.633 25/05/30,19:04:39,15,10,1, 11.9,1,1, 20.385, 10606.279, 442.617, 52817.559 25/05/30,19:04:39,16,10,1, 11.9,1,1, 20.385, 10606.258, 442.605, 52817.618 25/05/30,19:04:39,17,10,1, 11.9,1,1, 20.385, 10606.265, 442.587, 52817.560 25/05/30,19:04:39,18,10,1, 11.9,1,1, 20.385, 10606.253, 442.570, 52817.509 25/05/30,19:04:39,19,10,1, 11.9,1,1, 20.385, 10606.232, 442.563, 52817.576 25/05/30,19:04:40,00,10,1, 11.9,1,1, 20.388, 10606.226, 442.563, 52817.576 25/05/30,19:04:40,01,10,1, 11.9,1,1, 20.388, 10606.209, 442.526, 52817.525 25/05/30,19:04:40,02,10,1, 11.9,1,1, 20.388, 10606.205, 442.541, 52817.549 25/05/30,19:04:40,03,10,1, 11.9,1,1, 20.388, 10606.201, 442.523, 52817.592 25/05/30,19:04:40,04,10,1, 11.9,1,1, 20.388, 10606.182, 442.511, 52817.578 25/05/30,19:04:40,05,10,1, 11.9,1,1, 20.388, 10606.174, 442.520, 52817.504 25/05/30,19:04:40,06,10,1, 11.9,1,1, 20.388, 10606.143, 442.496, 52817.614 25/05/30,19:04:40,07,10,1, 11.9,1,1, 20.388, 10606.139, 442.498, 52817.540 25/05/30,19:04:40,08,10,1, 11.9,1,1, 20.388, 10606.160, 442.485, 52817.568 25/05/30,19:04:40,09,10,1, 11.9,1,1, 20.388, 10606.117, 442.453, 52817.461 25/05/30,19:04:40,10,10,1, 11.9,1,1, 20.388, 10606.123, 442.452, 52817.571 25/05/30,19:04:40,11,10,1, 11.9,1,1, 20.388, 10606.110, 442.463, 52817.539 25/05/30,19:04:40,12,10,1, 11.9,1,1, 20.388, 10606.074, 442.402, 52817.473 25/05/30,19:04:40,13,10,1, 11.9,1,1, 20.388, 10606.084, 442.433, 52817.573 25/05/30,19:04:40,14,10,1, 11.9,1,1, 20.388, 10606.084, 442.427, 52817.566 25/05/30,19:04:40,15,10,1, 11.9,1,1, 20.388, 10606.065, 442.402, 52817.398 25/05/30,19:04:40,16,10,1, 11.9,1,1, 20.388, 10606.091, 442.383, 52817.501 25/05/30,19:04:40,17,10,1, 11.9,1,1, 20.388, 10606.042, 442.392, 52817.501 25/05/30,19:04:40,18,10,1, 11.9,1,1, 20.388, 10606.032, 442.409, 52817.475 25/05/30,19:04:40,19,10,1, 11.9,1,1, 20.388, 10606.032, 442.386, 52817.492 25/05/30,19:04:41,00,09,1, 11.9,1,1, 20.387, 10606.025, 442.386, 52817.492 25/05/30,19:04:41,01,09,1, 11.9,1,1, 20.387, 10605.992, 442.393, 52817.552 25/05/30,19:04:41,02,09,1, 11.9,1,1, 20.387, 10605.977, 442.375, 52817.531 25/05/30,19:04:41,03,09,1, 11.9,1,1, 20.387, 10605.983, 442.386, 52817.510 25/05/30,19:04:41,04,09,1, 11.9,1,1, 20.387, 10605.987, 442.360, 52817.489 25/05/30,19:04:41,05,09,1, 11.9,1,1, 20.387, 10605.947, 442.354, 52817.496 25/05/30,19:04:41,06,09,1, 11.9,1,1, 20.387, 10605.969, 442.347, 52817.506 25/05/30,19:04:41,07,09,1, 11.9,1,1, 20.387, 10605.935, 442.350, 52817.502 25/05/30,19:04:41,08,09,1, 11.9,1,1, 20.387, 10605.944, 442.349, 52817.509 25/05/30,19:04:41,09,09,1, 11.9,1,1, 20.387, 10605.900, 442.338, 52817.548 25/05/30,19:04:41,10,09,1, 11.9,1,1, 20.387, 10605.896, 442.307, 52817.509 25/05/30,19:04:41,11,09,1, 11.9,1,1, 20.387, 10605.902, 442.308, 52817.501 25/05/30,19:04:41,12,09,1, 11.9,1,1, 20.387, 10605.904, 442.325, 52817.406 25/05/30,19:04:41,13,09,1, 11.9,1,1, 20.387, 10605.842, 442.312, 52817.532 25/05/30,19:04:41,14,09,1, 11.9,1,1, 20.387, 10605.865, 442.301, 52817.457 25/05/30,19:04:41,15,09,1, 11.9,1,1, 20.387, 10605.838, 442.304, 52817.480 25/05/30,19:04:41,16,09,1, 11.9,1,1, 20.387, 10605.848, 442.297, 52817.513 25/05/30,19:04:41,17,09,1, 11.9,1,1, 20.387, 10605.812, 442.283, 52817.523 25/05/30,19:04:41,18,09,1, 11.9,1,1, 20.387, 10605.800, 442.271, 52817.569 25/05/30,19:04:41,19,09,1, 11.9,1,1, 20.387, 10605.797, 442.258, 52817.488 25/05/30,19:04:42,00,10,1, 12.0,1,1, 20.389, 10605.792, 442.258, 52817.488 25/05/30,19:04:42,01,10,1, 12.0,1,1, 20.389, 10605.784, 442.265, 52817.462 25/05/30,19:04:42,02,10,1, 12.0,1,1, 20.389, 10605.757, 442.260, 52817.486 25/05/30,19:04:42,03,10,1, 12.0,1,1, 20.389, 10605.755, 442.232, 52817.522 25/05/30,19:04:42,04,10,1, 12.0,1,1, 20.389, 10605.768, 442.244, 52817.534 25/05/30,19:04:42,05,10,1, 12.0,1,1, 20.389, 10605.736, 442.222, 52817.475 25/05/30,19:04:42,06,10,1, 12.0,1,1, 20.389, 10605.708, 442.226, 52817.507 25/05/30,19:04:42,07,10,1, 12.0,1,1, 20.389, 10605.718, 442.210, 52817.575 25/05/30,19:04:42,08,10,1, 12.0,1,1, 20.389, 10605.720, 442.204, 52817.406 25/05/30,19:04:42,09,10,1, 12.0,1,1, 20.389, 10605.694, 442.197, 52817.463 25/05/30,19:04:42,10,10,1, 12.0,1,1, 20.389, 10605.683, 442.194, 52817.534 25/05/30,19:04:42,11,10,1, 12.0,1,1, 20.389, 10605.695, 442.206, 52817.495 25/05/30,19:04:42,12,10,1, 12.0,1,1, 20.389, 10605.651, 442.197, 52817.507 25/05/30,19:04:42,13,10,1, 12.0,1,1, 20.389, 10605.653, 442.179, 52817.420 25/05/30,19:04:42,14,10,1, 12.0,1,1, 20.389, 10605.643, 442.163, 52817.334 25/05/30,19:04:42,15,10,1, 12.0,1,1, 20.389, 10605.640, 442.162, 52817.497 25/05/30,19:04:42,16,10,1, 12.0,1,1, 20.389, 10605.621, 442.135, 52817.401 25/05/30,19:04:42,17,10,1, 12.0,1,1, 20.389, 10605.619, 442.174, 52817.486 25/05/30,19:04:42,18,10,1, 12.0,1,1, 20.389, 10605.597, 442.138, 52817.526 25/05/30,19:04:42,19,10,1, 12.0,1,1, 20.389, 10605.590, 442.136, 52817.436 25/05/30,19:04:43,00,10,1, 11.9,1,1, 20.385, 10605.583, 442.136, 52817.436 25/05/30,19:04:43,01,10,1, 11.9,1,1, 20.385, 10605.576, 442.121, 52817.457 25/05/30,19:04:43,02,10,1, 11.9,1,1, 20.385, 10605.567, 442.115, 52817.505 25/05/30,19:04:43,03,10,1, 11.9,1,1, 20.385, 10605.565, 442.109, 52817.439 25/05/30,19:04:43,04,10,1, 11.9,1,1, 20.385, 10605.568, 442.106, 52817.368 25/05/30,19:04:43,05,10,1, 11.9,1,1, 20.385, 10605.555, 442.115, 52817.448 25/05/30,19:04:43,06,10,1, 11.9,1,1, 20.385, 10605.558, 442.104, 52817.488 25/05/30,19:04:43,07,10,1, 11.9,1,1, 20.385, 10605.506, 442.069, 52817.436 25/05/30,19:04:43,08,10,1, 11.9,1,1, 20.385, 10605.492, 442.073, 52817.421 25/05/30,19:04:43,09,10,1, 11.9,1,1, 20.385, 10605.507, 442.083, 52817.480 25/05/30,19:04:43,10,10,1, 11.9,1,1, 20.385, 10605.510, 442.038, 52817.412 25/05/30,19:04:43,11,10,1, 11.9,1,1, 20.385, 10605.513, 442.063, 52817.476 25/05/30,19:04:43,12,10,1, 11.9,1,1, 20.385, 10605.483, 442.050, 52817.423 25/05/30,19:04:43,13,10,1, 11.9,1,1, 20.385, 10605.499, 442.026, 52817.459 25/05/30,19:04:43,14,10,1, 11.9,1,1, 20.385, 10605.460, 442.030, 52817.449 25/05/30,19:04:43,15,10,1, 11.9,1,1, 20.385, 10605.460, 442.009, 52817.443 25/05/30,19:04:43,16,10,1, 11.9,1,1, 20.385, 10605.440, 442.012, 52817.407 25/05/30,19:04:43,17,10,1, 11.9,1,1, 20.385, 10605.452, 441.988, 52817.489 25/05/30,19:04:43,18,10,1, 11.9,1,1, 20.385, 10605.439, 441.993, 52817.363 25/05/30,19:04:43,19,10,1, 11.9,1,1, 20.385, 10605.421, 441.970, 52817.417 25/05/30,19:04:44,00,10,1, 11.9,1,1, 20.388, 10605.416, 441.970, 52817.417 25/05/30,19:04:44,01,10,1, 11.9,1,1, 20.388, 10605.415, 441.948, 52817.468 25/05/30,19:04:44,02,10,1, 11.9,1,1, 20.388, 10605.399, 441.957, 52817.467 25/05/30,19:04:44,03,10,1, 11.9,1,1, 20.388, 10605.381, 441.936, 52817.350 25/05/30,19:04:44,04,10,1, 11.9,1,1, 20.388, 10605.351, 441.944, 52817.440 25/05/30,19:04:44,05,10,1, 11.9,1,1, 20.388, 10605.389, 441.928, 52817.352 25/05/30,19:04:44,06,10,1, 11.9,1,1, 20.388, 10605.353, 441.920, 52817.489 25/05/30,19:04:44,07,10,1, 11.9,1,1, 20.388, 10605.386, 441.899, 52817.333 25/05/30,19:04:44,08,10,1, 11.9,1,1, 20.388, 10605.366, 441.894, 52817.387 25/05/30,19:04:44,09,10,1, 11.9,1,1, 20.388, 10605.345, 441.889, 52817.431 25/05/30,19:04:44,10,10,1, 11.9,1,1, 20.388, 10605.362, 441.866, 52817.370 25/05/30,19:04:44,11,10,1, 11.9,1,1, 20.388, 10605.344, 441.856, 52817.431 25/05/30,19:04:44,12,10,1, 11.9,1,1, 20.388, 10605.348, 441.873, 52817.425 25/05/30,19:04:44,13,10,1, 11.9,1,1, 20.388, 10605.307, 441.847, 52817.364 25/05/30,19:04:44,14,10,1, 11.9,1,1, 20.388, 10605.329, 441.872, 52817.418 25/05/30,19:04:44,15,10,1, 11.9,1,1, 20.388, 10605.324, 441.845, 52817.413 25/05/30,19:04:44,16,10,1, 11.9,1,1, 20.388, 10605.315, 441.840, 52817.432 25/05/30,19:04:44,17,10,1, 11.9,1,1, 20.388, 10605.316, 441.840, 52817.428 25/05/30,19:04:44,18,10,1, 11.9,1,1, 20.388, 10605.272, 441.825, 52817.360 25/05/30,19:04:44,19,10,1, 11.9,1,1, 20.388, 10605.305, 441.784, 52817.355 25/05/30,19:04:45,00,10,1, 12.0,1,1, 20.386, 10605.299, 441.784, 52817.355 25/05/30,19:04:45,01,10,1, 12.0,1,1, 20.386, 10605.294, 441.811, 52817.386 25/05/30,19:04:45,02,10,1, 12.0,1,1, 20.386, 10605.279, 441.785, 52817.438 25/05/30,19:04:45,03,10,1, 12.0,1,1, 20.386, 10605.281, 441.783, 52817.383 25/05/30,19:04:45,04,10,1, 12.0,1,1, 20.386, 10605.263, 441.777, 52817.490 25/05/30,19:04:45,05,10,1, 12.0,1,1, 20.386, 10605.248, 441.757, 52817.339 25/05/30,19:04:45,06,10,1, 12.0,1,1, 20.386, 10605.240, 441.763, 52817.433 25/05/30,19:04:45,07,10,1, 12.0,1,1, 20.386, 10605.238, 441.755, 52817.379 25/05/30,19:04:45,08,10,1, 12.0,1,1, 20.386, 10605.232, 441.748, 52817.385 25/05/30,19:04:45,09,10,1, 12.0,1,1, 20.386, 10605.204, 441.767, 52817.369 25/05/30,19:04:45,10,10,1, 12.0,1,1, 20.386, 10605.228, 441.736, 52817.392 25/05/30,19:04:45,11,10,1, 12.0,1,1, 20.386, 10605.206, 441.731, 52817.463 25/05/30,19:04:45,12,10,1, 12.0,1,1, 20.386, 10605.193, 441.728, 52817.360 25/05/30,19:04:45,13,10,1, 12.0,1,1, 20.386, 10605.217, 441.707, 52817.357 25/05/30,19:04:45,14,10,1, 12.0,1,1, 20.386, 10605.192, 441.716, 52817.411 25/05/30,19:04:45,15,10,1, 12.0,1,1, 20.386, 10605.223, 441.689, 52817.330 25/05/30,19:04:45,16,10,1, 12.0,1,1, 20.386, 10605.201, 441.693, 52817.336 25/05/30,19:04:45,17,10,1, 12.0,1,1, 20.386, 10605.205, 441.722, 52817.357 25/05/30,19:04:45,18,10,1, 12.0,1,1, 20.386, 10605.170, 441.690, 52817.372 25/05/30,19:04:45,19,10,1, 12.0,1,1, 20.386, 10605.188, 441.676, 52817.329 25/05/30,19:04:46,00,10,1, 11.9,1,1, 20.388, 10605.183, 441.676, 52817.329 25/05/30,19:04:46,01,10,1, 11.9,1,1, 20.388, 10605.161, 441.691, 52817.412 25/05/30,19:04:46,02,10,1, 11.9,1,1, 20.388, 10605.145, 441.663, 52817.354 25/05/30,19:04:46,03,10,1, 11.9,1,1, 20.388, 10605.155, 441.658, 52817.404 25/05/30,19:04:46,04,10,1, 11.9,1,1, 20.388, 10605.151, 441.652, 52817.341 25/05/30,19:04:46,05,10,1, 11.9,1,1, 20.388, 10605.142, 441.628, 52817.298 25/05/30,19:04:46,06,10,1, 11.9,1,1, 20.388, 10605.140, 441.618, 52817.399 25/05/30,19:04:46,07,10,1, 11.9,1,1, 20.388, 10605.118, 441.610, 52817.387 25/05/30,19:04:46,08,10,1, 11.9,1,1, 20.388, 10605.099, 441.612, 52817.413 25/05/30,19:04:46,09,10,1, 11.9,1,1, 20.388, 10605.094, 441.576, 52817.326 25/05/30,19:04:46,10,10,1, 11.9,1,1, 20.388, 10605.094, 441.633, 52817.386 25/05/30,19:04:46,11,10,1, 11.9,1,1, 20.388, 10605.098, 441.594, 52817.393 25/05/30,19:04:46,12,10,1, 11.9,1,1, 20.388, 10605.088, 441.576, 52817.363 25/05/30,19:04:46,13,10,1, 11.9,1,1, 20.388, 10605.059, 441.587, 52817.327 25/05/30,19:04:46,14,10,1, 11.9,1,1, 20.388, 10605.073, 441.537, 52817.264 25/05/30,19:04:46,15,10,1, 11.9,1,1, 20.388, 10605.080, 441.560, 52817.360 25/05/30,19:04:46,16,10,1, 11.9,1,1, 20.388, 10605.068, 441.554, 52817.367 25/05/30,19:04:46,17,10,1, 11.9,1,1, 20.388, 10605.067, 441.529, 52817.351 25/05/30,19:04:46,18,10,1, 11.9,1,1, 20.388, 10605.027, 441.553, 52817.358 25/05/30,19:04:46,19,10,1, 11.9,1,1, 20.388, 10605.055, 441.516, 52817.268 25/05/30,19:04:47,00,10,1, 11.8,1,1, 20.385, 10605.049, 441.516, 52817.268 25/05/30,19:04:47,01,10,1, 11.8,1,1, 20.385, 10605.015, 441.511, 52817.349 25/05/30,19:04:47,02,10,1, 11.8,1,1, 20.385, 10605.027, 441.494, 52817.286 25/05/30,19:04:47,03,10,1, 11.8,1,1, 20.385, 10604.981, 441.488, 52817.312 25/05/30,19:04:47,04,10,1, 11.8,1,1, 20.385, 10604.980, 441.478, 52817.300 25/05/30,19:04:47,05,10,1, 11.8,1,1, 20.385, 10604.984, 441.512, 52817.280 25/05/30,19:04:47,06,10,1, 11.8,1,1, 20.385, 10604.978, 441.492, 52817.359 25/05/30,19:04:47,07,10,1, 11.8,1,1, 20.385, 10604.959, 441.477, 52817.310 25/05/30,19:04:47,08,10,1, 11.8,1,1, 20.385, 10604.951, 441.489, 52817.317 25/05/30,19:04:47,09,10,1, 11.8,1,1, 20.385, 10604.983, 441.474, 52817.338 25/05/30,19:04:47,10,10,1, 11.8,1,1, 20.385, 10604.938, 441.453, 52817.266 25/05/30,19:04:47,11,10,1, 11.8,1,1, 20.385, 10604.910, 441.448, 52817.287 25/05/30,19:04:47,12,10,1, 11.8,1,1, 20.385, 10604.905, 441.429, 52817.343 25/05/30,19:04:47,13,10,1, 11.8,1,1, 20.385, 10604.920, 441.452, 52817.353 25/05/30,19:04:47,14,10,1, 11.8,1,1, 20.385, 10604.918, 441.429, 52817.304 25/05/30,19:04:47,15,10,1, 11.8,1,1, 20.385, 10604.904, 441.420, 52817.286 25/05/30,19:04:47,16,10,1, 11.8,1,1, 20.385, 10604.879, 441.425, 52817.340 25/05/30,19:04:47,17,10,1, 11.8,1,1, 20.385, 10604.870, 441.385, 52817.298 25/05/30,19:04:47,18,10,1, 11.8,1,1, 20.385, 10604.866, 441.416, 52817.340 25/05/30,19:04:47,19,10,1, 11.8,1,1, 20.385, 10604.836, 441.423, 52817.556 25/05/30,19:04:48,00,10,1, 11.9,1,1, 20.387, 10604.832, 441.423, 52817.556 25/05/30,19:04:48,01,10,1, 11.9,1,1, 20.387, 10604.838, 441.363, 52817.259 25/05/30,19:04:48,02,10,1, 11.9,1,1, 20.387, 10604.810, 441.381, 52817.281 25/05/30,19:04:48,03,10,1, 11.9,1,1, 20.387, 10604.795, 441.390, 52817.310 25/05/30,19:04:48,04,10,1, 11.9,1,1, 20.387, 10604.760, 441.376, 52817.294 25/05/30,19:04:48,05,10,1, 11.9,1,1, 20.387, 10604.748, 441.364, 52817.344 25/05/30,19:04:48,06,10,1, 11.9,1,1, 20.387, 10604.732, 441.368, 52817.349 25/05/30,19:04:48,07,10,1, 11.9,1,1, 20.387, 10604.719, 441.381, 52817.298 25/05/30,19:04:48,08,10,1, 11.9,1,1, 20.387, 10604.717, 441.345, 52817.316 25/05/30,19:04:48,09,10,1, 11.9,1,1, 20.387, 10604.695, 441.351, 52817.327 25/05/30,19:04:48,10,10,1, 11.9,1,1, 20.387, 10604.681, 441.339, 52817.310 25/05/30,19:04:48,11,10,1, 11.9,1,1, 20.387, 10604.664, 441.363, 52817.315 25/05/30,19:04:48,12,10,1, 11.9,1,1, 20.387, 10604.660, 441.323, 52817.318 25/05/30,19:04:48,13,10,1, 11.9,1,1, 20.387, 10604.615, 441.321, 52817.303 25/05/30,19:04:48,14,10,1, 11.9,1,1, 20.387, 10604.609, 441.350, 52817.352 25/05/30,19:04:48,15,10,1, 11.9,1,1, 20.387, 10604.600, 441.336, 52817.334 25/05/30,19:04:48,16,10,1, 11.9,1,1, 20.387, 10604.608, 441.342, 52817.297 25/05/30,19:04:48,17,10,1, 11.9,1,1, 20.387, 10604.576, 441.346, 52817.260 25/05/30,19:04:48,18,10,1, 11.9,1,1, 20.387, 10604.526, 441.317, 52817.295 25/05/30,19:04:48,19,10,1, 11.9,1,1, 20.387, 10604.533, 441.326, 52817.397 25/05/30,19:04:49,00,10,1, 11.9,1,1, 20.384, 10604.532, 441.326, 52817.397 25/05/30,19:04:49,01,10,1, 11.9,1,1, 20.384, 10604.496, 441.319, 52817.366 25/05/30,19:04:49,02,10,1, 11.9,1,1, 20.384, 10604.470, 441.293, 52817.277 25/05/30,19:04:49,03,10,1, 11.9,1,1, 20.384, 10604.474, 441.308, 52817.398 25/05/30,19:04:49,04,10,1, 11.9,1,1, 20.384, 10604.438, 441.309, 52817.394 25/05/30,19:04:49,05,10,1, 11.9,1,1, 20.384, 10604.446, 441.304, 52817.283 25/05/30,19:04:49,06,10,1, 11.9,1,1, 20.384, 10604.418, 441.348, 52817.308 25/05/30,19:04:49,07,10,1, 11.9,1,1, 20.384, 10604.402, 441.270, 52817.298 25/05/30,19:04:49,08,10,1, 11.9,1,1, 20.384, 10604.355, 441.304, 52817.295 25/05/30,19:04:49,09,10,1, 11.9,1,1, 20.384, 10604.375, 441.321, 52817.316 25/05/30,19:04:49,10,10,1, 11.9,1,1, 20.384, 10604.356, 441.308, 52817.297 25/05/30,19:04:49,11,10,1, 11.9,1,1, 20.384, 10604.320, 441.325, 52817.363 25/05/30,19:04:49,12,10,1, 11.9,1,1, 20.384, 10604.323, 441.294, 52817.319 25/05/30,19:04:49,13,10,1, 11.9,1,1, 20.384, 10604.325, 441.323, 52817.294 25/05/30,19:04:49,14,10,1, 11.9,1,1, 20.384, 10604.302, 441.305, 52817.351 25/05/30,19:04:49,15,10,1, 11.9,1,1, 20.384, 10604.289, 441.315, 52817.341 25/05/30,19:04:49,16,10,1, 11.9,1,1, 20.384, 10604.259, 441.313, 52817.361 25/05/30,19:04:49,17,10,1, 11.9,1,1, 20.384, 10604.244, 441.312, 52817.359 25/05/30,19:04:49,18,10,1, 11.9,1,1, 20.384, 10604.247, 441.306, 52817.355 25/05/30,19:04:49,19,10,1, 11.9,1,1, 20.384, 10604.206, 441.320, 52817.405 25/05/30,19:04:50,00,10,1, 11.9,1,1, 20.383, 10604.198, 441.320, 52817.405 25/05/30,19:04:50,01,10,1, 11.9,1,1, 20.383, 10604.173, 441.308, 52817.351 25/05/30,19:04:50,02,10,1, 11.9,1,1, 20.383, 10604.139, 441.273, 52817.316 25/05/30,19:04:50,03,10,1, 11.9,1,1, 20.383, 10604.145, 441.310, 52817.347 25/05/30,19:04:50,04,10,1, 11.9,1,1, 20.383, 10604.143, 441.305, 52817.391 25/05/30,19:04:50,05,10,1, 11.9,1,1, 20.383, 10604.141, 441.279, 52817.373 25/05/30,19:04:50,06,10,1, 11.9,1,1, 20.383, 10604.106, 441.277, 52817.318 25/05/30,19:04:50,07,10,1, 11.9,1,1, 20.383, 10604.085, 441.293, 52817.380 25/05/30,19:04:50,08,10,1, 11.9,1,1, 20.383, 10604.062, 441.296, 52817.370 25/05/30,19:04:50,09,10,1, 11.9,1,1, 20.383, 10604.064, 441.310, 52817.364 25/05/30,19:04:50,10,10,1, 11.9,1,1, 20.383, 10604.039, 441.292, 52817.343 25/05/30,19:04:50,11,10,1, 11.9,1,1, 20.383, 10604.043, 441.300, 52817.320 25/05/30,19:04:50,12,10,1, 11.9,1,1, 20.383, 10604.023, 441.304, 52817.319 25/05/30,19:04:50,13,10,1, 11.9,1,1, 20.383, 10604.010, 441.306, 52817.351 25/05/30,19:04:50,14,10,1, 11.9,1,1, 20.383, 10603.979, 441.312, 52817.385 25/05/30,19:04:50,15,10,1, 11.9,1,1, 20.383, 10603.961, 441.328, 52817.432 25/05/30,19:04:50,16,10,1, 11.9,1,1, 20.383, 10603.959, 441.305, 52817.352 25/05/30,19:04:50,17,10,1, 11.9,1,1, 20.383, 10603.937, 441.307, 52817.363 25/05/30,19:04:50,18,10,1, 11.9,1,1, 20.383, 10603.917, 441.333, 52817.369 25/05/30,19:04:50,19,10,1, 11.9,1,1, 20.383, 10603.926, 441.304, 52817.382 25/05/30,19:04:51,00,10,1, 12.0,1,1, 20.388, 10603.923, 441.304, 52817.382 25/05/30,19:04:51,01,10,1, 12.0,1,1, 20.388, 10603.880, 441.297, 52817.346 25/05/30,19:04:51,02,10,1, 12.0,1,1, 20.388, 10603.873, 441.302, 52817.400 25/05/30,19:04:51,03,10,1, 12.0,1,1, 20.388, 10603.861, 441.296, 52817.343 25/05/30,19:04:51,04,10,1, 12.0,1,1, 20.388, 10603.870, 441.303, 52817.351 25/05/30,19:04:51,05,10,1, 12.0,1,1, 20.388, 10603.846, 441.297, 52817.363 25/05/30,19:04:51,06,10,1, 12.0,1,1, 20.388, 10603.834, 441.319, 52817.337 25/05/30,19:04:51,07,10,1, 12.0,1,1, 20.388, 10603.823, 441.292, 52817.328 25/05/30,19:04:51,08,10,1, 12.0,1,1, 20.388, 10603.826, 441.335, 52817.384 25/05/30,19:04:51,09,10,1, 12.0,1,1, 20.388, 10603.819, 441.313, 52817.414 25/05/30,19:04:51,10,10,1, 12.0,1,1, 20.388, 10603.768, 441.318, 52817.429 25/05/30,19:04:51,11,10,1, 12.0,1,1, 20.388, 10603.799, 441.316, 52817.419 25/05/30,19:04:51,12,10,1, 12.0,1,1, 20.388, 10603.772, 441.315, 52817.347 25/05/30,19:04:51,13,10,1, 12.0,1,1, 20.388, 10603.707, 441.317, 52817.331 25/05/30,19:04:51,14,10,1, 12.0,1,1, 20.388, 10603.759, 441.307, 52817.388 25/05/30,19:04:51,15,10,1, 12.0,1,1, 20.388, 10603.728, 441.321, 52817.441 25/05/30,19:04:51,16,10,1, 12.0,1,1, 20.388, 10603.748, 441.339, 52817.397 25/05/30,19:04:51,17,10,1, 12.0,1,1, 20.388, 10603.714, 441.323, 52817.408 25/05/30,19:04:51,18,10,1, 12.0,1,1, 20.388, 10603.690, 441.324, 52817.449 25/05/30,19:04:51,19,10,1, 12.0,1,1, 20.388, 10603.676, 441.321, 52817.457 25/05/30,19:04:52,00,10,1, 12.0,1,1, 20.377, 10603.672, 441.321, 52817.457 25/05/30,19:04:52,01,10,1, 12.0,1,1, 20.377, 10603.645, 441.324, 52817.439 25/05/30,19:04:52,02,10,1, 12.0,1,1, 20.377, 10603.619, 441.300, 52817.352 25/05/30,19:04:52,03,10,1, 12.0,1,1, 20.377, 10603.610, 441.328, 52817.385 25/05/30,19:04:52,04,10,1, 12.0,1,1, 20.377, 10603.612, 441.351, 52817.358 25/05/30,19:04:52,05,10,1, 12.0,1,1, 20.377, 10603.597, 441.287, 52817.328 25/05/30,19:04:52,06,10,1, 12.0,1,1, 20.377, 10603.575, 441.344, 52817.354 25/05/30,19:04:52,07,10,1, 12.0,1,1, 20.377, 10603.594, 441.304, 52817.373 25/05/30,19:04:52,08,10,1, 12.0,1,1, 20.377, 10603.565, 441.323, 52817.375 25/05/30,19:04:52,09,10,1, 12.0,1,1, 20.377, 10603.554, 441.320, 52817.443 25/05/30,19:04:52,10,10,1, 12.0,1,1, 20.377, 10603.545, 441.305, 52817.395 25/05/30,19:04:52,11,10,1, 12.0,1,1, 20.377, 10603.520, 441.309, 52817.347 25/05/30,19:04:52,12,10,1, 12.0,1,1, 20.377, 10603.536, 441.339, 52817.398 25/05/30,19:04:52,13,10,1, 12.0,1,1, 20.377, 10603.524, 441.302, 52817.418 25/05/30,19:04:52,14,10,1, 12.0,1,1, 20.377, 10603.491, 441.330, 52817.393 25/05/30,19:04:52,15,10,1, 12.0,1,1, 20.377, 10603.451, 441.329, 52817.417 25/05/30,19:04:52,16,10,1, 12.0,1,1, 20.377, 10603.461, 441.319, 52817.412 25/05/30,19:04:52,17,10,1, 12.0,1,1, 20.377, 10603.438, 441.303, 52817.402 25/05/30,19:04:52,18,10,1, 12.0,1,1, 20.377, 10603.415, 441.327, 52817.388 25/05/30,19:04:52,19,10,1, 12.0,1,1, 20.377, 10603.417, 441.324, 52817.358 25/05/30,19:04:53,00,10,1, 11.9,1,1, 20.386, 10603.414, 441.324, 52817.358 25/05/30,19:04:53,01,10,1, 11.9,1,1, 20.386, 10603.400, 441.328, 52817.339 25/05/30,19:04:53,02,10,1, 11.9,1,1, 20.386, 10603.368, 441.312, 52817.425 25/05/30,19:04:53,03,10,1, 11.9,1,1, 20.386, 10603.364, 441.337, 52817.416 25/05/30,19:04:53,04,10,1, 11.9,1,1, 20.386, 10603.342, 441.335, 52817.414 25/05/30,19:04:53,05,10,1, 11.9,1,1, 20.386, 10603.321, 441.323, 52817.475 25/05/30,19:04:53,06,10,1, 11.9,1,1, 20.386, 10603.292, 441.332, 52817.463 25/05/30,19:04:53,07,10,1, 11.9,1,1, 20.386, 10603.301, 441.334, 52817.473 25/05/30,19:04:53,08,10,1, 11.9,1,1, 20.386, 10603.263, 441.354, 52817.430 25/05/30,19:04:53,09,10,1, 11.9,1,1, 20.386, 10603.275, 441.342, 52817.475 25/05/30,19:04:53,10,10,1, 11.9,1,1, 20.386, 10603.242, 441.334, 52817.399 25/05/30,19:04:53,11,10,1, 11.9,1,1, 20.386, 10603.248, 441.334, 52817.420 25/05/30,19:04:53,12,10,1, 11.9,1,1, 20.386, 10603.228, 441.339, 52817.456 25/05/30,19:04:53,13,10,1, 11.9,1,1, 20.386, 10603.207, 441.339, 52817.427 25/05/30,19:04:53,14,10,1, 11.9,1,1, 20.386, 10603.203, 441.344, 52817.483 25/05/30,19:04:53,15,10,1, 11.9,1,1, 20.386, 10603.177, 441.351, 52817.508 25/05/30,19:04:53,16,10,1, 11.9,1,1, 20.386, 10603.168, 441.344, 52817.448 25/05/30,19:04:53,17,10,1, 11.9,1,1, 20.386, 10603.147, 441.335, 52817.417 25/05/30,19:04:53,18,10,1, 11.9,1,1, 20.386, 10603.120, 441.370, 52817.495 25/05/30,19:04:53,19,10,1, 11.9,1,1, 20.386, 10603.107, 441.334, 52817.511 25/05/30,19:04:54,00,10,1, 11.9,1,1, 20.382, 10603.105, 441.334, 52817.511 25/05/30,19:04:54,01,10,1, 11.9,1,1, 20.382, 10603.081, 441.359, 52817.468 25/05/30,19:04:54,02,10,1, 11.9,1,1, 20.382, 10603.075, 441.384, 52817.429 25/05/30,19:04:54,03,10,1, 11.9,1,1, 20.382, 10603.057, 441.370, 52817.422 25/05/30,19:04:54,04,10,1, 11.9,1,1, 20.382, 10603.036, 441.376, 52817.450 25/05/30,19:04:54,05,10,1, 11.9,1,1, 20.382, 10603.004, 441.404, 52817.503 25/05/30,19:04:54,06,10,1, 11.9,1,1, 20.382, 10602.974, 441.400, 52817.469 25/05/30,19:04:54,07,10,1, 11.9,1,1, 20.382, 10602.957, 441.404, 52817.438 25/05/30,19:04:54,08,10,1, 11.9,1,1, 20.382, 10602.960, 441.409, 52817.473 25/05/30,19:04:54,09,10,1, 11.9,1,1, 20.382, 10602.920, 441.412, 52817.459 25/05/30,19:04:54,10,10,1, 11.9,1,1, 20.382, 10602.907, 441.378, 52817.474 25/05/30,19:04:54,11,10,1, 11.9,1,1, 20.382, 10602.892, 441.401, 52817.461 25/05/30,19:04:54,12,10,1, 11.9,1,1, 20.382, 10602.902, 441.428, 52817.490 25/05/30,19:04:54,13,10,1, 11.9,1,1, 20.382, 10602.865, 441.434, 52817.523 25/05/30,19:04:54,14,10,1, 11.9,1,1, 20.382, 10602.841, 441.402, 52817.495 25/05/30,19:04:54,15,10,1, 11.9,1,1, 20.382, 10602.818, 441.437, 52817.539 25/05/30,19:04:54,16,10,1, 11.9,1,1, 20.382, 10602.802, 441.454, 52817.504 25/05/30,19:04:54,17,10,1, 11.9,1,1, 20.382, 10602.770, 441.408, 52817.484 25/05/30,19:04:54,18,10,1, 11.9,1,1, 20.382, 10602.753, 441.428, 52817.433 25/05/30,19:04:54,19,10,1, 11.9,1,1, 20.382, 10602.740, 441.451, 52817.485 25/05/30,19:04:55,00,10,1, 11.9,1,1, 20.379, 10602.738, 441.451, 52817.485 25/05/30,19:04:55,01,10,1, 11.9,1,1, 20.379, 10602.694, 441.462, 52817.543 25/05/30,19:04:55,02,10,1, 11.9,1,1, 20.379, 10602.670, 441.479, 52817.568 25/05/30,19:04:55,03,10,1, 11.9,1,1, 20.379, 10602.639, 441.476, 52817.513 25/05/30,19:04:55,04,10,1, 11.9,1,1, 20.379, 10602.604, 441.462, 52817.573 25/05/30,19:04:55,05,10,1, 11.9,1,1, 20.379, 10602.593, 441.488, 52817.577 25/05/30,19:04:55,06,10,1, 11.9,1,1, 20.379, 10602.580, 441.483, 52817.555 25/05/30,19:04:55,07,10,1, 11.9,1,1, 20.379, 10602.550, 441.482, 52817.567 25/05/30,19:04:55,08,10,1, 11.9,1,1, 20.379, 10602.531, 441.516, 52817.521 25/05/30,19:04:55,09,10,1, 11.9,1,1, 20.379, 10602.518, 441.512, 52817.506 25/05/30,19:04:55,10,10,1, 11.9,1,1, 20.379, 10602.473, 441.507, 52817.512 25/05/30,19:04:55,11,10,1, 11.9,1,1, 20.379, 10602.453, 441.520, 52817.536 25/05/30,19:04:55,12,10,1, 11.9,1,1, 20.379, 10602.460, 441.503, 52817.520 25/05/30,19:04:55,13,10,1, 11.9,1,1, 20.379, 10602.412, 441.546, 52817.648 25/05/30,19:04:55,14,10,1, 11.9,1,1, 20.379, 10602.405, 441.551, 52817.564 25/05/30,19:04:55,15,10,1, 11.9,1,1, 20.379, 10602.363, 441.537, 52817.561 25/05/30,19:04:55,16,10,1, 11.9,1,1, 20.379, 10602.335, 441.551, 52817.541 25/05/30,19:04:55,17,10,1, 11.9,1,1, 20.379, 10602.299, 441.567, 52817.604 25/05/30,19:04:55,18,10,1, 11.9,1,1, 20.379, 10602.327, 441.547, 52817.591 25/05/30,19:04:55,19,10,1, 11.9,1,1, 20.379, 10602.256, 441.560, 52817.654 25/05/30,19:04:56,00,10,1, 11.9,1,1, 20.382, 10602.254, 441.560, 52817.654 25/05/30,19:04:56,01,10,1, 11.9,1,1, 20.382, 10602.226, 441.567, 52817.551 25/05/30,19:04:56,02,10,1, 11.9,1,1, 20.382, 10602.219, 441.583, 52817.565 25/05/30,19:04:56,03,10,1, 11.9,1,1, 20.382, 10602.242, 441.612, 52817.772 25/05/30,19:04:56,04,10,1, 11.9,1,1, 20.382, 10602.157, 441.606, 52817.586 25/05/30,19:04:56,05,10,1, 11.9,1,1, 20.382, 10602.119, 441.617, 52817.607 25/05/30,19:04:56,06,10,1, 11.9,1,1, 20.382, 10602.132, 441.619, 52817.620 25/05/30,19:04:56,07,10,1, 11.9,1,1, 20.382, 10602.104, 441.640, 52817.654 25/05/30,19:04:56,08,10,1, 11.9,1,1, 20.382, 10602.072, 441.648, 52817.580 25/05/30,19:04:56,09,10,1, 11.9,1,1, 20.382, 10602.044, 441.649, 52817.636 25/05/30,19:04:56,10,10,1, 11.9,1,1, 20.382, 10602.018, 441.646, 52817.588 25/05/30,19:04:56,11,10,1, 11.9,1,1, 20.382, 10602.000, 441.651, 52817.633 25/05/30,19:04:56,12,10,1, 11.9,1,1, 20.382, 10601.987, 441.691, 52817.639 25/05/30,19:04:56,13,10,1, 11.9,1,1, 20.382, 10601.966, 441.705, 52817.724 25/05/30,19:04:56,14,10,1, 11.9,1,1, 20.382, 10601.942, 441.675, 52817.649 25/05/30,19:04:56,15,10,1, 11.9,1,1, 20.382, 10601.916, 441.694, 52817.651 25/05/30,19:04:56,16,10,1, 11.9,1,1, 20.382, 10601.877, 441.688, 52817.672 25/05/30,19:04:56,17,10,1, 11.9,1,1, 20.382, 10601.885, 441.718, 52817.730 25/05/30,19:04:56,18,10,1, 11.9,1,1, 20.382, 10601.861, 441.718, 52817.716 25/05/30,19:04:56,19,10,1, 11.9,1,1, 20.382, 10601.848, 441.709, 52817.753 25/05/30,19:04:57,00,10,1, 11.9,1,1, 20.383, 10601.845, 441.709, 52817.753 25/05/30,19:04:57,01,10,1, 11.9,1,1, 20.383, 10601.768, 441.751, 52817.725 25/05/30,19:04:57,02,10,1, 11.9,1,1, 20.383, 10601.809, 441.909, 52818.446 25/05/30,19:04:57,03,10,1, 11.9,1,1, 20.383, 10601.755, 441.939, 52818.513 25/05/30,19:04:57,04,10,1, 11.9,1,1, 20.383, 10601.742, 441.951, 52818.591 25/05/30,19:04:57,05,10,1, 11.9,1,1, 20.383, 10601.728, 441.944, 52818.495 25/05/30,19:04:57,06,10,1, 11.9,1,1, 20.383, 10601.704, 441.946, 52818.495 25/05/30,19:04:57,07,10,1, 11.9,1,1, 20.383, 10601.660, 441.972, 52818.561 25/05/30,19:04:57,08,10,1, 11.9,1,1, 20.383, 10601.633, 441.954, 52818.483 25/05/30,19:04:57,09,10,1, 11.9,1,1, 20.383, 10601.638, 441.955, 52818.584 25/05/30,19:04:57,10,10,1, 11.9,1,1, 20.383, 10601.593, 441.992, 52818.637 25/05/30,19:04:57,11,10,1, 11.9,1,1, 20.383, 10601.596, 442.005, 52818.444 25/05/30,19:04:57,12,10,1, 11.9,1,1, 20.383, 10601.561, 442.017, 52818.558 25/05/30,19:04:57,13,10,1, 11.9,1,1, 20.383, 10601.533, 442.017, 52818.499 25/05/30,19:04:57,14,10,1, 11.9,1,1, 20.383, 10601.516, 442.026, 52818.495 25/05/30,19:04:57,15,10,1, 11.9,1,1, 20.383, 10601.481, 442.035, 52818.464 25/05/30,19:04:57,16,10,1, 11.9,1,1, 20.383, 10601.496, 442.046, 52818.568 25/05/30,19:04:57,17,10,1, 11.9,1,1, 20.383, 10601.492, 442.069, 52818.514 25/05/30,19:04:57,18,10,1, 11.9,1,1, 20.383, 10601.455, 442.058, 52818.520 25/05/30,19:04:57,19,10,1, 11.9,1,1, 20.383, 10601.425, 442.086, 52818.538 25/05/30,19:04:58,00,09,1, 11.9,1,1, 20.380, 10601.419, 442.086, 52818.538 25/05/30,19:04:58,01,09,1, 11.9,1,1, 20.380, 10601.382, 442.094, 52818.612 25/05/30,19:04:58,02,09,1, 11.9,1,1, 20.380, 10601.339, 442.097, 52818.612 25/05/30,19:04:58,03,09,1, 11.9,1,1, 20.380, 10601.319, 442.070, 52818.586 25/05/30,19:04:58,04,09,1, 11.9,1,1, 20.380, 10601.325, 442.096, 52818.539 25/05/30,19:04:58,05,09,1, 11.9,1,1, 20.380, 10601.276, 442.100, 52818.525 25/05/30,19:04:58,06,09,1, 11.9,1,1, 20.380, 10601.272, 442.113, 52818.582 25/05/30,19:04:58,07,09,1, 11.9,1,1, 20.380, 10601.222, 442.149, 52818.605 25/05/30,19:04:58,08,09,1, 11.9,1,1, 20.380, 10601.207, 442.131, 52818.583 25/05/30,19:04:58,09,09,1, 11.9,1,1, 20.380, 10601.219, 442.142, 52818.622 25/05/30,19:04:58,10,09,1, 11.9,1,1, 20.380, 10601.192, 442.134, 52818.606 25/05/30,19:04:58,11,09,1, 11.9,1,1, 20.380, 10601.178, 442.171, 52818.642 25/05/30,19:04:58,12,09,1, 11.9,1,1, 20.380, 10601.152, 442.133, 52818.573 25/05/30,19:04:58,13,09,1, 11.9,1,1, 20.380, 10601.120, 442.177, 52818.649 25/05/30,19:04:58,14,09,1, 11.9,1,1, 20.380, 10601.083, 442.175, 52818.585 25/05/30,19:04:58,15,09,1, 11.9,1,1, 20.380, 10601.080, 442.150, 52818.615 25/05/30,19:04:58,16,09,1, 11.9,1,1, 20.380, 10601.054, 442.185, 52818.602 25/05/30,19:04:58,17,09,1, 11.9,1,1, 20.380, 10601.033, 442.186, 52818.585 25/05/30,19:04:58,18,09,1, 11.9,1,1, 20.380, 10601.033, 442.222, 52818.614 25/05/30,19:04:58,19,09,1, 11.9,1,1, 20.380, 10600.996, 442.226, 52818.602 25/05/30,19:04:59,00,09,1, 12.0,1,1, 20.381, 10600.994, 442.226, 52818.602 25/05/30,19:04:59,01,09,1, 12.0,1,1, 20.381, 10600.962, 442.217, 52818.605 25/05/30,19:04:59,02,09,1, 12.0,1,1, 20.381, 10600.928, 442.213, 52818.662 25/05/30,19:04:59,03,09,1, 12.0,1,1, 20.381, 10600.915, 442.227, 52818.601 25/05/30,19:04:59,04,09,1, 12.0,1,1, 20.381, 10600.897, 442.239, 52818.644 25/05/30,19:04:59,05,09,1, 12.0,1,1, 20.381, 10600.871, 442.251, 52818.613 25/05/30,19:04:59,06,09,1, 12.0,1,1, 20.381, 10600.868, 442.251, 52818.632 25/05/30,19:04:59,07,09,1, 12.0,1,1, 20.381, 10600.834, 442.252, 52818.631 25/05/30,19:04:59,08,09,1, 12.0,1,1, 20.381, 10600.817, 442.256, 52818.679 25/05/30,19:04:59,09,09,1, 12.0,1,1, 20.381, 10600.803, 442.291, 52818.708 25/05/30,19:04:59,10,09,1, 12.0,1,1, 20.381, 10600.785, 442.260, 52818.631 25/05/30,19:04:59,11,09,1, 12.0,1,1, 20.381, 10600.774, 442.291, 52818.677 25/05/30,19:04:59,12,09,1, 12.0,1,1, 20.381, 10600.775, 442.275, 52818.679 25/05/30,19:04:59,13,09,1, 12.0,1,1, 20.381, 10600.723, 442.289, 52818.698 25/05/30,19:04:59,14,09,1, 12.0,1,1, 20.381, 10600.716, 442.320, 52818.678 25/05/30,19:04:59,15,09,1, 12.0,1,1, 20.381, 10600.682, 442.314, 52818.712 25/05/30,19:04:59,16,09,1, 12.0,1,1, 20.381, 10600.657, 442.327, 52818.654 25/05/30,19:04:59,17,09,1, 12.0,1,1, 20.381, 10600.648, 442.328, 52818.624 25/05/30,19:04:59,18,09,1, 12.0,1,1, 20.381, 10600.663, 442.365, 52818.717 25/05/30,19:04:59,19,09,1, 12.0,1,1, 20.381, 10600.610, 442.347, 52818.751 25/05/30,19:05:00,00,08,1, 11.9,1,1, 20.381, 10600.601, 442.347, 52818.751 25/05/30,19:05:00,01,08,1, 11.9,1,1, 20.381, 10600.575, 442.369, 52818.647 25/05/30,19:05:00,02,08,1, 11.9,1,1, 20.381, 10600.535, 442.237, 52818.006 25/05/30,19:05:00,03,08,1, 11.9,1,1, 20.381, 10600.538, 442.201, 52817.930 25/05/30,19:05:00,04,08,1, 11.9,1,1, 20.381, 10600.492, 442.216, 52817.906 25/05/30,19:05:00,05,08,1, 11.9,1,1, 20.381, 10600.497, 442.214, 52817.955 25/05/30,19:05:00,06,08,1, 11.9,1,1, 20.381, 10600.470, 442.232, 52817.891 25/05/30,19:05:00,07,08,1, 11.9,1,1, 20.381, 10600.459, 442.269, 52817.873 25/05/30,19:05:00,08,08,1, 11.9,1,1, 20.381, 10600.425, 442.248, 52817.922 25/05/30,19:05:00,09,08,1, 11.9,1,1, 20.381, 10600.389, 442.287, 52817.906 25/05/30,19:05:00,10,08,1, 11.9,1,1, 20.381, 10600.420, 442.279, 52817.904 25/05/30,19:05:00,11,08,1, 11.9,1,1, 20.381, 10600.358, 442.279, 52817.973 25/05/30,19:05:00,12,08,1, 11.9,1,1, 20.381, 10600.351, 442.305, 52817.928 25/05/30,19:05:00,13,08,1, 11.9,1,1, 20.381, 10600.340, 442.293, 52817.930 25/05/30,19:05:00,14,08,1, 11.9,1,1, 20.381, 10600.318, 442.308, 52817.870 25/05/30,19:05:00,15,08,1, 11.9,1,1, 20.381, 10600.271, 442.339, 52817.952 25/05/30,19:05:00,16,08,1, 11.9,1,1, 20.381, 10600.261, 442.341, 52818.002 25/05/30,19:05:00,17,08,1, 11.9,1,1, 20.381, 10600.259, 442.355, 52817.891 25/05/30,19:05:00,18,08,1, 11.9,1,1, 20.381, 10600.247, 442.355, 52817.996 25/05/30,19:05:00,19,08,1, 11.9,1,1, 20.381, 10600.214, 442.360, 52817.946 25/05/30,19:05:01,00,08,1, 11.9,1,1, 20.384, 10600.209, 442.360, 52817.946 25/05/30,19:05:01,01,08,1, 11.9,1,1, 20.384, 10600.152, 442.400, 52817.996 25/05/30,19:05:01,02,08,1, 11.9,1,1, 20.384, 10600.147, 442.398, 52817.965 25/05/30,19:05:01,03,08,1, 11.9,1,1, 20.384, 10600.125, 442.406, 52817.959 25/05/30,19:05:01,04,08,1, 11.9,1,1, 20.384, 10600.104, 442.421, 52817.993 25/05/30,19:05:01,05,08,1, 11.9,1,1, 20.384, 10600.079, 442.428, 52818.071 25/05/30,19:05:01,06,08,1, 11.9,1,1, 20.384, 10600.086, 442.435, 52817.976 25/05/30,19:05:01,07,08,1, 11.9,1,1, 20.384, 10600.043, 442.464, 52818.039 25/05/30,19:05:01,08,08,1, 11.9,1,1, 20.384, 10600.025, 442.463, 52817.996 25/05/30,19:05:01,09,08,1, 11.9,1,1, 20.384, 10599.998, 442.452, 52817.969 25/05/30,19:05:01,10,08,1, 11.9,1,1, 20.384, 10600.004, 442.477, 52817.929 25/05/30,19:05:01,11,08,1, 11.9,1,1, 20.384, 10599.957, 442.478, 52818.039 25/05/30,19:05:01,12,08,1, 11.9,1,1, 20.384, 10599.947, 442.499, 52818.013 25/05/30,19:05:01,13,08,1, 11.9,1,1, 20.384, 10599.911, 442.513, 52818.059 25/05/30,19:05:01,14,08,1, 11.9,1,1, 20.384, 10599.934, 442.519, 52818.024 25/05/30,19:05:01,15,08,1, 11.9,1,1, 20.384, 10599.907, 442.532, 52818.019 25/05/30,19:05:01,16,08,1, 11.9,1,1, 20.384, 10599.879, 442.523, 52818.000 25/05/30,19:05:01,17,08,1, 11.9,1,1, 20.384, 10599.862, 442.528, 52818.007 25/05/30,19:05:01,18,08,1, 11.9,1,1, 20.384, 10599.841, 442.562, 52818.052 25/05/30,19:05:01,19,08,1, 11.9,1,1, 20.384, 10599.825, 442.557, 52818.014 25/05/30,19:05:02,00,08,1, 12.0,1,1, 20.380, 10599.825, 442.557, 52818.014 25/05/30,19:05:02,01,08,1, 12.0,1,1, 20.380, 10599.781, 442.589, 52818.090 25/05/30,19:05:02,02,08,1, 12.0,1,1, 20.380, 10599.761, 442.580, 52818.051 25/05/30,19:05:02,03,08,1, 12.0,1,1, 20.380, 10599.750, 442.588, 52818.015 25/05/30,19:05:02,04,08,1, 12.0,1,1, 20.380, 10599.729, 442.596, 52818.009 25/05/30,19:05:02,05,08,1, 12.0,1,1, 20.380, 10599.693, 442.608, 52818.126 25/05/30,19:05:02,06,08,1, 12.0,1,1, 20.380, 10599.685, 442.636, 52818.044 25/05/30,19:05:02,07,08,1, 12.0,1,1, 20.380, 10599.669, 442.632, 52818.036 25/05/30,19:05:02,08,08,1, 12.0,1,1, 20.380, 10599.607, 442.670, 52818.063 25/05/30,19:05:02,09,08,1, 12.0,1,1, 20.380, 10599.643, 442.690, 52818.119 25/05/30,19:05:02,10,08,1, 12.0,1,1, 20.380, 10599.581, 442.670, 52818.124 25/05/30,19:05:02,11,08,1, 12.0,1,1, 20.380, 10599.580, 442.667, 52818.088 25/05/30,19:05:02,12,08,1, 12.0,1,1, 20.380, 10599.564, 442.707, 52818.123 25/05/30,19:05:02,13,08,1, 12.0,1,1, 20.380, 10599.548, 442.712, 52818.194 25/05/30,19:05:02,14,08,1, 12.0,1,1, 20.380, 10599.534, 442.727, 52818.150 25/05/30,19:05:02,15,08,1, 12.0,1,1, 20.380, 10599.511, 442.745, 52818.118 25/05/30,19:05:02,16,08,1, 12.0,1,1, 20.380, 10599.476, 442.714, 52818.115 25/05/30,19:05:02,17,08,1, 12.0,1,1, 20.380, 10599.441, 442.754, 52818.129 25/05/30,19:05:02,18,08,1, 12.0,1,1, 20.380, 10599.429, 442.744, 52818.095 25/05/30,19:05:02,19,08,1, 12.0,1,1, 20.380, 10599.426, 442.771, 52818.140 25/05/30,19:05:03,00,08,1, 11.9,1,1, 20.381, 10599.425, 442.771, 52818.140 25/05/30,19:05:03,01,08,1, 11.9,1,1, 20.381, 10599.366, 442.787, 52818.154 25/05/30,19:05:03,02,08,1, 11.9,1,1, 20.381, 10599.343, 442.800, 52818.123 25/05/30,19:05:03,03,08,1, 11.9,1,1, 20.381, 10599.333, 442.783, 52818.160 25/05/30,19:05:03,04,08,1, 11.9,1,1, 20.381, 10599.297, 442.825, 52818.179 25/05/30,19:05:03,05,08,1, 11.9,1,1, 20.381, 10599.309, 442.817, 52818.183 25/05/30,19:05:03,06,08,1, 11.9,1,1, 20.381, 10599.271, 442.825, 52818.133 25/05/30,19:05:03,07,08,1, 11.9,1,1, 20.381, 10599.253, 442.853, 52818.226 25/05/30,19:05:03,08,08,1, 11.9,1,1, 20.381, 10599.239, 442.834, 52818.113 25/05/30,19:05:03,09,08,1, 11.9,1,1, 20.381, 10599.225, 442.854, 52818.198 25/05/30,19:05:03,10,08,1, 11.9,1,1, 20.381, 10599.185, 442.872, 52818.113 25/05/30,19:05:03,11,08,1, 11.9,1,1, 20.381, 10599.188, 442.898, 52818.198 25/05/30,19:05:03,12,08,1, 11.9,1,1, 20.381, 10599.155, 442.902, 52818.179 25/05/30,19:05:03,13,08,1, 11.9,1,1, 20.381, 10599.113, 442.909, 52818.192 25/05/30,19:05:03,14,08,1, 11.9,1,1, 20.381, 10599.120, 442.910, 52818.193 25/05/30,19:05:03,15,08,1, 11.9,1,1, 20.381, 10599.113, 442.902, 52818.125 25/05/30,19:05:03,16,08,1, 11.9,1,1, 20.381, 10599.057, 442.951, 52818.154 25/05/30,19:05:03,17,08,1, 11.9,1,1, 20.381, 10599.072, 442.944, 52818.212 25/05/30,19:05:03,18,08,1, 11.9,1,1, 20.381, 10599.044, 442.924, 52818.184 25/05/30,19:05:03,19,08,1, 11.9,1,1, 20.381, 10599.033, 442.944, 52818.177 25/05/30,19:05:04,00,08,1, 11.8,1,1, 20.376, 10599.024, 442.944, 52818.177 25/05/30,19:05:04,01,08,1, 11.8,1,1, 20.376, 10598.986, 442.981, 52818.221 25/05/30,19:05:04,02,08,1, 11.8,1,1, 20.376, 10598.966, 442.978, 52818.233 25/05/30,19:05:04,03,08,1, 11.8,1,1, 20.376, 10598.944, 442.966, 52818.245 25/05/30,19:05:04,04,08,1, 11.8,1,1, 20.376, 10598.918, 443.022, 52818.199 25/05/30,19:05:04,05,08,1, 11.8,1,1, 20.376, 10598.901, 443.031, 52818.236 25/05/30,19:05:04,06,08,1, 11.8,1,1, 20.376, 10598.884, 443.043, 52818.197 25/05/30,19:05:04,07,08,1, 11.8,1,1, 20.376, 10598.873, 443.044, 52818.198 25/05/30,19:05:04,08,08,1, 11.8,1,1, 20.376, 10598.849, 443.049, 52818.215 25/05/30,19:05:04,09,08,1, 11.8,1,1, 20.376, 10598.833, 443.064, 52818.184 25/05/30,19:05:04,10,08,1, 11.8,1,1, 20.376, 10598.803, 443.088, 52818.246 25/05/30,19:05:04,11,08,1, 11.8,1,1, 20.376, 10598.777, 443.077, 52818.268 25/05/30,19:05:04,12,08,1, 11.8,1,1, 20.376, 10598.769, 443.077, 52818.277 25/05/30,19:05:04,13,08,1, 11.8,1,1, 20.376, 10598.737, 443.109, 52818.298 25/05/30,19:05:04,14,08,1, 11.8,1,1, 20.376, 10598.744, 443.110, 52818.197 25/05/30,19:05:04,15,08,1, 11.8,1,1, 20.376, 10598.702, 443.116, 52818.255 25/05/30,19:05:04,16,08,1, 11.8,1,1, 20.376, 10598.692, 443.111, 52818.294 25/05/30,19:05:04,17,08,1, 11.8,1,1, 20.376, 10598.708, 443.124, 52818.262 25/05/30,19:05:04,18,08,1, 11.8,1,1, 20.376, 10598.631, 443.141, 52818.202 25/05/30,19:05:04,19,08,1, 11.8,1,1, 20.376, 10598.619, 443.181, 52818.249 25/05/30,19:05:05,00,08,1, 12.0,1,1, 20.378, 10598.615, 443.181, 52818.249 25/05/30,19:05:05,01,08,1, 12.0,1,1, 20.378, 10598.582, 443.186, 52818.277 25/05/30,19:05:05,02,08,1, 12.0,1,1, 20.378, 10598.572, 443.206, 52818.258 25/05/30,19:05:05,03,08,1, 12.0,1,1, 20.378, 10598.577, 443.208, 52818.259 25/05/30,19:05:05,04,08,1, 12.0,1,1, 20.378, 10598.542, 443.204, 52818.229 25/05/30,19:05:05,05,08,1, 12.0,1,1, 20.378, 10598.546, 443.216, 52818.327 25/05/30,19:05:05,06,08,1, 12.0,1,1, 20.378, 10598.508, 443.186, 52818.208 25/05/30,19:05:05,07,08,1, 12.0,1,1, 20.378, 10598.486, 443.218, 52818.215 25/05/30,19:05:05,08,08,1, 12.0,1,1, 20.378, 10598.457, 443.210, 52818.246 25/05/30,19:05:05,09,08,1, 12.0,1,1, 20.378, 10598.456, 443.233, 52818.250 25/05/30,19:05:05,10,08,1, 12.0,1,1, 20.378, 10598.416, 443.276, 52818.299 25/05/30,19:05:05,11,08,1, 12.0,1,1, 20.378, 10598.416, 443.265, 52818.244 25/05/30,19:05:05,12,08,1, 12.0,1,1, 20.378, 10598.370, 443.278, 52818.298 25/05/30,19:05:05,13,08,1, 12.0,1,1, 20.378, 10598.392, 443.261, 52818.313 25/05/30,19:05:05,14,08,1, 12.0,1,1, 20.378, 10598.329, 443.287, 52818.271 25/05/30,19:05:05,15,08,1, 12.0,1,1, 20.378, 10598.316, 443.267, 52818.311 25/05/30,19:05:05,16,08,1, 12.0,1,1, 20.378, 10598.289, 443.276, 52818.213 25/05/30,19:05:05,17,08,1, 12.0,1,1, 20.378, 10598.304, 443.315, 52818.251 25/05/30,19:05:05,18,08,1, 12.0,1,1, 20.378, 10598.269, 443.303, 52818.274 25/05/30,19:05:05,19,08,1, 12.0,1,1, 20.378, 10598.257, 443.309, 52818.295 25/05/30,19:05:06,00,08,1, 12.0,1,1, 20.378, 10598.257, 443.309, 52818.295 25/05/30,19:05:06,01,08,1, 12.0,1,1, 20.378, 10598.248, 443.341, 52818.333 25/05/30,19:05:06,02,08,1, 12.0,1,1, 20.378, 10598.214, 443.358, 52818.304 25/05/30,19:05:06,03,08,1, 12.0,1,1, 20.378, 10598.192, 443.347, 52818.291 25/05/30,19:05:06,04,08,1, 12.0,1,1, 20.378, 10598.146, 443.342, 52818.359 25/05/30,19:05:06,05,08,1, 12.0,1,1, 20.378, 10598.150, 443.356, 52818.353 25/05/30,19:05:06,06,08,1, 12.0,1,1, 20.378, 10598.144, 443.370, 52818.280 25/05/30,19:05:06,07,08,1, 12.0,1,1, 20.378, 10598.123, 443.357, 52818.309 25/05/30,19:05:06,08,08,1, 12.0,1,1, 20.378, 10598.081, 443.379, 52818.380 25/05/30,19:05:06,09,08,1, 12.0,1,1, 20.378, 10598.086, 443.374, 52818.315 25/05/30,19:05:06,10,08,1, 12.0,1,1, 20.378, 10598.075, 443.402, 52818.328 25/05/30,19:05:06,11,08,1, 12.0,1,1, 20.378, 10598.052, 443.399, 52818.309 25/05/30,19:05:06,12,08,1, 12.0,1,1, 20.378, 10598.044, 443.403, 52818.390 25/05/30,19:05:06,13,08,1, 12.0,1,1, 20.378, 10598.014, 443.399, 52818.374 25/05/30,19:05:06,14,08,1, 12.0,1,1, 20.378, 10597.989, 443.424, 52818.366 25/05/30,19:05:06,15,08,1, 12.0,1,1, 20.378, 10597.976, 443.423, 52818.346 25/05/30,19:05:06,16,08,1, 12.0,1,1, 20.378, 10597.954, 443.429, 52818.355 25/05/30,19:05:06,17,08,1, 12.0,1,1, 20.378, 10597.923, 443.439, 52818.338 25/05/30,19:05:06,18,08,1, 12.0,1,1, 20.378, 10597.914, 443.477, 52818.434 25/05/30,19:05:06,19,08,1, 12.0,1,1, 20.378, 10597.902, 443.453, 52818.366 25/05/30,19:05:07,00,08,1, 12.0,1,1, 20.380, 10597.898, 443.453, 52818.366 25/05/30,19:05:07,01,08,1, 12.0,1,1, 20.380, 10597.906, 443.485, 52818.381 25/05/30,19:05:07,02,08,1, 12.0,1,1, 20.380, 10597.880, 443.496, 52818.445 25/05/30,19:05:07,03,08,1, 12.0,1,1, 20.380, 10597.835, 443.505, 52818.416 25/05/30,19:05:07,04,08,1, 12.0,1,1, 20.380, 10597.833, 443.529, 52818.508 25/05/30,19:05:07,05,08,1, 12.0,1,1, 20.380, 10597.829, 443.536, 52818.465 25/05/30,19:05:07,06,08,1, 12.0,1,1, 20.380, 10597.789, 443.523, 52818.434 25/05/30,19:05:07,07,08,1, 12.0,1,1, 20.380, 10597.788, 443.534, 52818.394 25/05/30,19:05:07,08,08,1, 12.0,1,1, 20.380, 10597.788, 443.546, 52818.391 25/05/30,19:05:07,09,08,1, 12.0,1,1, 20.380, 10597.766, 443.549, 52818.411 25/05/30,19:05:07,10,08,1, 12.0,1,1, 20.380, 10597.731, 443.569, 52818.453 25/05/30,19:05:07,11,08,1, 12.0,1,1, 20.380, 10597.741, 443.575, 52818.355 25/05/30,19:05:07,12,08,1, 12.0,1,1, 20.380, 10597.716, 443.577, 52818.383 25/05/30,19:05:07,13,08,1, 12.0,1,1, 20.380, 10597.728, 443.580, 52818.361 25/05/30,19:05:07,14,08,1, 12.0,1,1, 20.380, 10597.720, 443.595, 52818.482 25/05/30,19:05:07,15,08,1, 12.0,1,1, 20.380, 10597.683, 443.580, 52818.452 25/05/30,19:05:07,16,08,1, 12.0,1,1, 20.380, 10597.676, 443.609, 52818.411 25/05/30,19:05:07,17,08,1, 12.0,1,1, 20.380, 10597.678, 443.615, 52818.511 25/05/30,19:05:07,18,08,1, 12.0,1,1, 20.380, 10597.637, 443.608, 52818.423 25/05/30,19:05:07,19,08,1, 12.0,1,1, 20.380, 10597.605, 443.634, 52818.480 25/05/30,19:05:08,00,08,1, 11.9,1,1, 20.374, 10597.597, 443.634, 52818.480 25/05/30,19:05:08,01,08,1, 11.9,1,1, 20.374, 10597.621, 443.664, 52818.422 25/05/30,19:05:08,02,08,1, 11.9,1,1, 20.374, 10597.583, 443.662, 52818.471 25/05/30,19:05:08,03,08,1, 11.9,1,1, 20.374, 10597.563, 443.667, 52818.505 25/05/30,19:05:08,04,08,1, 11.9,1,1, 20.374, 10597.575, 443.652, 52818.397 25/05/30,19:05:08,05,08,1, 11.9,1,1, 20.374, 10597.543, 443.655, 52818.445 25/05/30,19:05:08,06,08,1, 11.9,1,1, 20.374, 10597.571, 443.678, 52818.455 25/05/30,19:05:08,07,08,1, 11.9,1,1, 20.374, 10597.528, 443.702, 52818.524 25/05/30,19:05:08,08,08,1, 11.9,1,1, 20.374, 10597.530, 443.699, 52818.474 25/05/30,19:05:08,09,08,1, 11.9,1,1, 20.374, 10597.535, 443.729, 52818.475 25/05/30,19:05:08,10,08,1, 11.9,1,1, 20.374, 10597.514, 443.715, 52818.465 25/05/30,19:05:08,11,08,1, 11.9,1,1, 20.374, 10597.493, 443.723, 52818.471 25/05/30,19:05:08,12,08,1, 11.9,1,1, 20.374, 10597.510, 443.734, 52818.431 25/05/30,19:05:08,13,08,1, 11.9,1,1, 20.374, 10597.460, 443.746, 52818.457 25/05/30,19:05:08,14,08,1, 11.9,1,1, 20.374, 10597.466, 443.729, 52818.627 25/05/30,19:05:08,15,08,1, 11.9,1,1, 20.374, 10597.406, 443.774, 52818.577 25/05/30,19:05:08,16,08,1, 11.9,1,1, 20.374, 10597.428, 443.783, 52818.539 25/05/30,19:05:08,17,08,1, 11.9,1,1, 20.374, 10597.417, 443.777, 52818.584 25/05/30,19:05:08,18,08,1, 11.9,1,1, 20.374, 10597.412, 443.768, 52818.522 25/05/30,19:05:08,19,08,1, 11.9,1,1, 20.374, 10597.383, 443.804, 52818.567 25/05/30,19:05:09,00,09,1, 11.9,1,1, 20.377, 10597.380, 443.804, 52818.567 25/05/30,19:05:09,01,09,1, 11.9,1,1, 20.377, 10597.359, 443.789, 52818.529 25/05/30,19:05:09,02,09,1, 11.9,1,1, 20.377, 10597.328, 443.817, 52818.574 25/05/30,19:05:09,03,09,1, 11.9,1,1, 20.377, 10597.311, 443.801, 52818.498 25/05/30,19:05:09,04,09,1, 11.9,1,1, 20.377, 10597.290, 443.810, 52818.582 25/05/30,19:05:09,05,09,1, 11.9,1,1, 20.377, 10597.285, 443.825, 52818.507 25/05/30,19:05:09,06,09,1, 11.9,1,1, 20.377, 10597.285, 443.823, 52818.578 25/05/30,19:05:09,07,09,1, 11.9,1,1, 20.377, 10597.276, 443.844, 52818.591 25/05/30,19:05:09,08,09,1, 11.9,1,1, 20.377, 10597.262, 443.837, 52818.567 25/05/30,19:05:09,09,09,1, 11.9,1,1, 20.377, 10597.248, 443.852, 52818.611 25/05/30,19:05:09,10,09,1, 11.9,1,1, 20.377, 10597.219, 443.867, 52818.618 25/05/30,19:05:09,11,09,1, 11.9,1,1, 20.377, 10597.227, 443.852, 52818.557 25/05/30,19:05:09,12,09,1, 11.9,1,1, 20.377, 10597.184, 443.858, 52818.506 25/05/30,19:05:09,13,09,1, 11.9,1,1, 20.377, 10597.193, 443.866, 52818.612 25/05/30,19:05:09,14,09,1, 11.9,1,1, 20.377, 10597.166, 443.882, 52818.558 25/05/30,19:05:09,15,09,1, 11.9,1,1, 20.377, 10597.157, 443.890, 52818.539 25/05/30,19:05:09,16,09,1, 11.9,1,1, 20.377, 10597.138, 443.903, 52818.582 25/05/30,19:05:09,17,09,1, 11.9,1,1, 20.377, 10597.107, 443.886, 52818.520 25/05/30,19:05:09,18,09,1, 11.9,1,1, 20.377, 10597.100, 443.918, 52818.617 25/05/30,19:05:09,19,09,1, 11.9,1,1, 20.377, 10597.094, 443.907, 52818.574 25/05/30,19:05:10,00,09,1, 11.9,1,1, 20.376, 10597.088, 443.907, 52818.574 25/05/30,19:05:10,01,09,1, 11.9,1,1, 20.376, 10597.081, 443.908, 52818.598 25/05/30,19:05:10,02,09,1, 11.9,1,1, 20.376, 10597.059, 443.902, 52818.519 25/05/30,19:05:10,03,09,1, 11.9,1,1, 20.376, 10597.076, 443.922, 52818.572 25/05/30,19:05:10,04,09,1, 11.9,1,1, 20.376, 10597.057, 443.907, 52818.564 25/05/30,19:05:10,05,09,1, 11.9,1,1, 20.376, 10597.012, 443.932, 52818.620 25/05/30,19:05:10,06,09,1, 11.9,1,1, 20.376, 10597.025, 443.920, 52818.575 25/05/30,19:05:10,07,09,1, 11.9,1,1, 20.376, 10597.023, 443.925, 52818.629 25/05/30,19:05:10,08,09,1, 11.9,1,1, 20.376, 10596.975, 443.924, 52818.612 25/05/30,19:05:10,09,09,1, 11.9,1,1, 20.376, 10596.968, 443.955, 52818.611 25/05/30,19:05:10,10,09,1, 11.9,1,1, 20.376, 10596.945, 443.931, 52818.615 25/05/30,19:05:10,11,09,1, 11.9,1,1, 20.376, 10596.932, 443.943, 52818.600 25/05/30,19:05:10,12,09,1, 11.9,1,1, 20.376, 10596.926, 443.941, 52818.630 25/05/30,19:05:10,13,09,1, 11.9,1,1, 20.376, 10596.889, 443.936, 52818.616 25/05/30,19:05:10,14,09,1, 11.9,1,1, 20.376, 10596.878, 443.946, 52818.589 25/05/30,19:05:10,15,09,1, 11.9,1,1, 20.376, 10596.848, 443.978, 52818.576 25/05/30,19:05:10,16,09,1, 11.9,1,1, 20.376, 10596.847, 443.978, 52818.596 25/05/30,19:05:10,17,09,1, 11.9,1,1, 20.376, 10596.822, 443.966, 52818.637 25/05/30,19:05:10,18,09,1, 11.9,1,1, 20.376, 10596.798, 443.965, 52818.650 25/05/30,19:05:10,19,09,1, 11.9,1,1, 20.376, 10596.813, 443.936, 52818.629 25/05/30,19:05:11,00,09,1, 11.9,1,1, 20.372, 10596.805, 443.936, 52818.629 25/05/30,19:05:11,01,09,1, 11.9,1,1, 20.372, 10596.772, 443.976, 52818.664 25/05/30,19:05:11,02,09,1, 11.9,1,1, 20.372, 10596.788, 443.962, 52818.583 25/05/30,19:05:11,03,09,1, 11.9,1,1, 20.372, 10596.755, 443.984, 52818.609 25/05/30,19:05:11,04,09,1, 11.9,1,1, 20.372, 10596.717, 443.965, 52818.658 25/05/30,19:05:11,05,09,1, 11.9,1,1, 20.372, 10596.723, 443.985, 52818.601 25/05/30,19:05:11,06,09,1, 11.9,1,1, 20.372, 10596.683, 443.998, 52818.584 25/05/30,19:05:11,07,09,1, 11.9,1,1, 20.372, 10596.717, 444.009, 52818.730 25/05/30,19:05:11,08,09,1, 11.9,1,1, 20.372, 10596.692, 444.000, 52818.599 25/05/30,19:05:11,09,09,1, 11.9,1,1, 20.372, 10596.691, 444.002, 52818.641 25/05/30,19:05:11,10,09,1, 11.9,1,1, 20.372, 10596.657, 444.009, 52818.674 25/05/30,19:05:11,11,09,1, 11.9,1,1, 20.372, 10596.658, 444.034, 52818.616 25/05/30,19:05:11,12,09,1, 11.9,1,1, 20.372, 10596.620, 444.040, 52818.684 25/05/30,19:05:11,13,09,1, 11.9,1,1, 20.372, 10596.603, 444.009, 52818.643 25/05/30,19:05:11,14,09,1, 11.9,1,1, 20.372, 10596.616, 444.015, 52818.581 25/05/30,19:05:11,15,09,1, 11.9,1,1, 20.372, 10596.576, 444.015, 52818.625 25/05/30,19:05:11,16,09,1, 11.9,1,1, 20.372, 10596.568, 444.026, 52818.610 25/05/30,19:05:11,17,09,1, 11.9,1,1, 20.372, 10596.531, 444.025, 52818.687 25/05/30,19:05:11,18,09,1, 11.9,1,1, 20.372, 10596.534, 444.037, 52818.618 25/05/30,19:05:11,19,09,1, 11.9,1,1, 20.372, 10596.528, 444.038, 52818.685 25/05/30,19:05:12,00,09,1, 11.9,1,1, 20.373, 10596.521, 444.038, 52818.685 25/05/30,19:05:12,01,09,1, 11.9,1,1, 20.373, 10596.500, 444.037, 52818.632 25/05/30,19:05:12,02,09,1, 11.9,1,1, 20.373, 10596.508, 444.038, 52818.718 25/05/30,19:05:12,03,09,1, 11.9,1,1, 20.373, 10596.493, 444.031, 52818.669 25/05/30,19:05:12,04,09,1, 11.9,1,1, 20.373, 10596.483, 444.032, 52818.598 25/05/30,19:05:12,05,09,1, 11.9,1,1, 20.373, 10596.458, 444.060, 52818.683 25/05/30,19:05:12,06,09,1, 11.9,1,1, 20.373, 10596.451, 444.073, 52818.710 25/05/30,19:05:12,07,09,1, 11.9,1,1, 20.373, 10596.427, 444.050, 52818.697 25/05/30,19:05:12,08,09,1, 11.9,1,1, 20.373, 10596.420, 444.068, 52818.676 25/05/30,19:05:12,09,09,1, 11.9,1,1, 20.373, 10596.397, 444.062, 52818.714 25/05/30,19:05:12,10,09,1, 11.9,1,1, 20.373, 10596.392, 444.080, 52818.692 25/05/30,19:05:12,11,09,1, 11.9,1,1, 20.373, 10596.389, 444.069, 52818.720 25/05/30,19:05:12,12,09,1, 11.9,1,1, 20.373, 10596.402, 444.074, 52818.732 25/05/30,19:05:12,13,09,1, 11.9,1,1, 20.373, 10596.387, 444.066, 52818.677 25/05/30,19:05:12,14,09,1, 11.9,1,1, 20.373, 10596.353, 444.101, 52818.680 25/05/30,19:05:12,15,09,1, 11.9,1,1, 20.373, 10596.339, 444.102, 52818.731 25/05/30,19:05:12,16,09,1, 11.9,1,1, 20.373, 10596.295, 444.121, 52818.680 25/05/30,19:05:12,17,09,1, 11.9,1,1, 20.373, 10596.316, 444.125, 52818.668 25/05/30,19:05:12,18,09,1, 11.9,1,1, 20.373, 10596.307, 444.114, 52818.659 25/05/30,19:05:12,19,09,1, 11.9,1,1, 20.373, 10596.287, 444.125, 52818.646 25/05/30,19:05:13,00,10,1, 11.9,1,1, 20.373, 10596.279, 444.125, 52818.646 25/05/30,19:05:13,01,10,1, 11.9,1,1, 20.373, 10596.265, 444.121, 52818.672 25/05/30,19:05:13,02,10,1, 11.9,1,1, 20.373, 10596.261, 444.130, 52818.697 25/05/30,19:05:13,03,10,1, 11.9,1,1, 20.373, 10596.245, 444.152, 52818.749 25/05/30,19:05:13,04,10,1, 11.9,1,1, 20.373, 10596.238, 444.145, 52818.727 25/05/30,19:05:13,05,10,1, 11.9,1,1, 20.373, 10596.229, 444.148, 52818.714 25/05/30,19:05:13,06,10,1, 11.9,1,1, 20.373, 10596.211, 444.142, 52818.778 25/05/30,19:05:13,07,10,1, 11.9,1,1, 20.373, 10596.167, 444.159, 52818.751 25/05/30,19:05:13,08,10,1, 11.9,1,1, 20.373, 10596.188, 444.167, 52818.667 25/05/30,19:05:13,09,10,1, 11.9,1,1, 20.373, 10596.156, 444.160, 52818.684 25/05/30,19:05:13,10,10,1, 11.9,1,1, 20.373, 10596.156, 444.171, 52818.765 25/05/30,19:05:13,11,10,1, 11.9,1,1, 20.373, 10596.155, 444.155, 52818.665 25/05/30,19:05:13,12,10,1, 11.9,1,1, 20.373, 10596.128, 444.177, 52818.749 25/05/30,19:05:13,13,10,1, 11.9,1,1, 20.373, 10596.121, 444.179, 52818.804 25/05/30,19:05:13,14,10,1, 11.9,1,1, 20.373, 10596.102, 444.176, 52818.708 25/05/30,19:05:13,15,10,1, 11.9,1,1, 20.373, 10596.076, 444.187, 52818.687 25/05/30,19:05:13,16,10,1, 11.9,1,1, 20.373, 10596.052, 444.197, 52818.763 25/05/30,19:05:13,17,10,1, 11.9,1,1, 20.373, 10596.060, 444.191, 52818.678 25/05/30,19:05:13,18,10,1, 11.9,1,1, 20.373, 10596.038, 444.204, 52818.798 25/05/30,19:05:13,19,10,1, 11.9,1,1, 20.373, 10596.030, 444.235, 52818.750 25/05/30,19:05:14,00,09,1, 11.9,1,1, 20.374, 10596.029, 444.235, 52818.750 25/05/30,19:05:14,01,09,1, 11.9,1,1, 20.374, 10595.986, 444.223, 52818.784 25/05/30,19:05:14,02,09,1, 11.9,1,1, 20.374, 10595.961, 444.210, 52818.711 25/05/30,19:05:14,03,09,1, 11.9,1,1, 20.374, 10595.951, 444.224, 52818.739 25/05/30,19:05:14,04,09,1, 11.9,1,1, 20.374, 10595.952, 444.213, 52818.734 25/05/30,19:05:14,05,09,1, 11.9,1,1, 20.374, 10595.901, 444.244, 52818.742 25/05/30,19:05:14,06,09,1, 11.9,1,1, 20.374, 10595.902, 444.235, 52818.741 25/05/30,19:05:14,07,09,1, 11.9,1,1, 20.374, 10595.881, 444.242, 52818.750 25/05/30,19:05:14,08,09,1, 11.9,1,1, 20.374, 10595.872, 444.236, 52818.732 25/05/30,19:05:14,09,09,1, 11.9,1,1, 20.374, 10595.857, 444.211, 52818.739 25/05/30,19:05:14,10,09,1, 11.9,1,1, 20.374, 10595.843, 444.208, 52818.759 25/05/30,19:05:14,11,09,1, 11.9,1,1, 20.374, 10595.815, 444.248, 52818.774 25/05/30,19:05:14,12,09,1, 11.9,1,1, 20.374, 10595.804, 444.243, 52818.776 25/05/30,19:05:14,13,09,1, 11.9,1,1, 20.374, 10595.819, 444.243, 52818.784 25/05/30,19:05:14,14,09,1, 11.9,1,1, 20.374, 10595.757, 444.251, 52818.758 25/05/30,19:05:14,15,09,1, 11.9,1,1, 20.374, 10595.775, 444.260, 52818.731 25/05/30,19:05:14,16,09,1, 11.9,1,1, 20.374, 10595.755, 444.261, 52818.776 25/05/30,19:05:14,17,09,1, 11.9,1,1, 20.374, 10595.748, 444.249, 52818.782 25/05/30,19:05:14,18,09,1, 11.9,1,1, 20.374, 10595.739, 444.259, 52818.771 25/05/30,19:05:14,19,09,1, 11.9,1,1, 20.374, 10595.702, 444.263, 52818.804 25/05/30,19:05:15,00,09,1, 11.9,1,1, 20.371, 10595.695, 444.263, 52818.804 25/05/30,19:05:15,01,09,1, 11.9,1,1, 20.371, 10595.708, 444.249, 52818.728 25/05/30,19:05:15,02,09,1, 11.9,1,1, 20.371, 10595.644, 444.264, 52818.859 25/05/30,19:05:15,03,09,1, 11.9,1,1, 20.371, 10595.650, 444.245, 52818.720 25/05/30,19:05:15,04,09,1, 11.9,1,1, 20.371, 10595.638, 444.260, 52818.704 25/05/30,19:05:15,05,09,1, 11.9,1,1, 20.371, 10595.633, 444.265, 52818.732 25/05/30,19:05:15,06,09,1, 11.9,1,1, 20.371, 10595.602, 444.280, 52818.788 25/05/30,19:05:15,07,09,1, 11.9,1,1, 20.371, 10595.573, 444.252, 52818.772 25/05/30,19:05:15,08,09,1, 11.9,1,1, 20.371, 10595.593, 444.260, 52818.786 25/05/30,19:05:15,09,09,1, 11.9,1,1, 20.371, 10595.560, 444.271, 52818.813 25/05/30,19:05:15,10,09,1, 11.9,1,1, 20.371, 10595.541, 444.274, 52818.835 25/05/30,19:05:15,11,09,1, 11.9,1,1, 20.371, 10595.516, 444.292, 52818.845 25/05/30,19:05:15,12,09,1, 11.9,1,1, 20.371, 10595.501, 444.262, 52818.845 25/05/30,19:05:15,13,09,1, 11.9,1,1, 20.371, 10595.482, 444.257, 52818.809 25/05/30,19:05:15,14,09,1, 11.9,1,1, 20.371, 10595.486, 444.268, 52818.856 25/05/30,19:05:15,15,09,1, 11.9,1,1, 20.371, 10595.478, 444.270, 52818.744 25/05/30,19:05:15,16,09,1, 11.9,1,1, 20.371, 10595.452, 444.260, 52818.740 25/05/30,19:05:15,17,09,1, 11.9,1,1, 20.371, 10595.414, 444.281, 52818.828 25/05/30,19:05:15,18,09,1, 11.9,1,1, 20.371, 10595.403, 444.286, 52818.815 25/05/30,19:05:15,19,09,1, 11.9,1,1, 20.371, 10595.369, 444.298, 52818.850 25/05/30,19:05:16,00,09,1, 11.9,1,1, 20.375, 10595.361, 444.298, 52818.850 25/05/30,19:05:16,01,09,1, 11.9,1,1, 20.375, 10595.318, 444.292, 52818.830 25/05/30,19:05:16,02,09,1, 11.9,1,1, 20.375, 10595.311, 444.287, 52818.784 25/05/30,19:05:16,03,09,1, 11.9,1,1, 20.375, 10595.317, 444.308, 52818.865 25/05/30,19:05:16,04,09,1, 11.9,1,1, 20.375, 10595.299, 444.305, 52818.788 25/05/30,19:05:16,05,09,1, 11.9,1,1, 20.375, 10595.262, 444.309, 52818.815 25/05/30,19:05:16,06,09,1, 11.9,1,1, 20.375, 10595.280, 444.315, 52818.836 25/05/30,19:05:16,07,09,1, 11.9,1,1, 20.375, 10595.262, 444.323, 52818.803 25/05/30,19:05:16,08,09,1, 11.9,1,1, 20.375, 10595.227, 444.295, 52818.796 25/05/30,19:05:16,09,09,1, 11.9,1,1, 20.375, 10595.194, 444.276, 52818.837 25/05/30,19:05:16,10,09,1, 11.9,1,1, 20.375, 10595.204, 444.319, 52818.833 25/05/30,19:05:16,11,09,1, 11.9,1,1, 20.375, 10595.183, 444.306, 52818.860 25/05/30,19:05:16,12,09,1, 11.9,1,1, 20.375, 10595.177, 444.329, 52818.810 25/05/30,19:05:16,13,09,1, 11.9,1,1, 20.375, 10595.151, 444.325, 52818.851 25/05/30,19:05:16,14,09,1, 11.9,1,1, 20.375, 10595.137, 444.300, 52818.874 25/05/30,19:05:16,15,09,1, 11.9,1,1, 20.375, 10595.126, 444.285, 52818.752 25/05/30,19:05:16,16,09,1, 11.9,1,1, 20.375, 10595.092, 444.287, 52818.808 25/05/30,19:05:16,17,09,1, 11.9,1,1, 20.375, 10595.083, 444.291, 52818.824 25/05/30,19:05:16,18,09,1, 11.9,1,1, 20.375, 10595.060, 444.293, 52818.790 25/05/30,19:05:16,19,09,1, 11.9,1,1, 20.375, 10595.030, 444.288, 52818.776 25/05/30,19:05:17,00,09,1, 12.0,1,1, 20.373, 10595.027, 444.288, 52818.776 25/05/30,19:05:17,01,09,1, 12.0,1,1, 20.373, 10594.994, 444.244, 52818.864 25/05/30,19:05:17,02,09,1, 12.0,1,1, 20.373, 10594.993, 444.295, 52818.845 25/05/30,19:05:17,03,09,1, 12.0,1,1, 20.373, 10594.971, 444.279, 52818.890 25/05/30,19:05:17,04,09,1, 12.0,1,1, 20.373, 10594.975, 444.268, 52818.823 25/05/30,19:05:17,05,09,1, 12.0,1,1, 20.373, 10594.938, 444.287, 52818.870 25/05/30,19:05:17,06,09,1, 12.0,1,1, 20.373, 10594.914, 444.285, 52818.848 25/05/30,19:05:17,07,09,1, 12.0,1,1, 20.373, 10594.923, 444.272, 52818.843 25/05/30,19:05:17,08,09,1, 12.0,1,1, 20.373, 10594.903, 444.265, 52818.820 25/05/30,19:05:17,09,09,1, 12.0,1,1, 20.373, 10594.878, 444.283, 52818.879 25/05/30,19:05:17,10,09,1, 12.0,1,1, 20.373, 10594.860, 444.253, 52818.836 25/05/30,19:05:17,11,09,1, 12.0,1,1, 20.373, 10594.871, 444.252, 52818.885 25/05/30,19:05:17,12,09,1, 12.0,1,1, 20.373, 10594.839, 444.260, 52818.861 25/05/30,19:05:17,13,09,1, 12.0,1,1, 20.373, 10594.822, 444.249, 52818.822 25/05/30,19:05:17,14,09,1, 12.0,1,1, 20.373, 10594.839, 444.230, 52818.880 25/05/30,19:05:17,15,09,1, 12.0,1,1, 20.373, 10594.817, 444.233, 52818.847 25/05/30,19:05:17,16,09,1, 12.0,1,1, 20.373, 10594.811, 444.236, 52818.808 25/05/30,19:05:17,17,09,1, 12.0,1,1, 20.373, 10594.779, 444.250, 52818.767 25/05/30,19:05:17,18,09,1, 12.0,1,1, 20.373, 10594.759, 444.254, 52818.831 25/05/30,19:05:17,19,09,1, 12.0,1,1, 20.373, 10594.738, 444.234, 52818.797 25/05/30,19:05:18,00,09,1, 11.9,1,1, 20.376, 10594.735, 444.234, 52818.797 25/05/30,19:05:18,01,09,1, 11.9,1,1, 20.376, 10594.756, 444.237, 52818.817 25/05/30,19:05:18,02,09,1, 11.9,1,1, 20.376, 10594.704, 444.196, 52818.822 25/05/30,19:05:18,03,09,1, 11.9,1,1, 20.376, 10594.696, 444.217, 52818.843 25/05/30,19:05:18,04,09,1, 11.9,1,1, 20.376, 10594.685, 444.201, 52818.823 25/05/30,19:05:18,05,09,1, 11.9,1,1, 20.376, 10594.643, 444.208, 52818.820 25/05/30,19:05:18,06,09,1, 11.9,1,1, 20.376, 10594.675, 444.204, 52818.862 25/05/30,19:05:18,07,09,1, 11.9,1,1, 20.376, 10594.618, 444.194, 52818.764 25/05/30,19:05:18,08,09,1, 11.9,1,1, 20.376, 10594.611, 444.205, 52818.875 25/05/30,19:05:18,09,09,1, 11.9,1,1, 20.376, 10594.607, 444.173, 52818.824 25/05/30,19:05:18,10,09,1, 11.9,1,1, 20.376, 10594.579, 444.204, 52818.862 25/05/30,19:05:18,11,09,1, 11.9,1,1, 20.376, 10594.584, 444.196, 52818.815 25/05/30,19:05:18,12,09,1, 11.9,1,1, 20.376, 10594.598, 444.158, 52818.853 25/05/30,19:05:18,13,09,1, 11.9,1,1, 20.376, 10594.562, 444.163, 52818.842 25/05/30,19:05:18,14,09,1, 11.9,1,1, 20.376, 10594.558, 444.174, 52818.805 25/05/30,19:05:18,15,09,1, 11.9,1,1, 20.376, 10594.511, 444.157, 52818.814 25/05/30,19:05:18,16,09,1, 11.9,1,1, 20.376, 10594.509, 444.160, 52818.845 25/05/30,19:05:18,17,09,1, 11.9,1,1, 20.376, 10594.484, 444.156, 52818.797 25/05/30,19:05:18,18,09,1, 11.9,1,1, 20.376, 10594.475, 444.146, 52818.865 25/05/30,19:05:18,19,09,1, 11.9,1,1, 20.376, 10594.475, 444.153, 52818.806 25/05/30,19:05:19,00,09,1, 12.0,1,1, 20.375, 10594.468, 444.153, 52818.806 25/05/30,19:05:19,01,09,1, 12.0,1,1, 20.375, 10594.458, 444.141, 52818.826 25/05/30,19:05:19,02,09,1, 12.0,1,1, 20.375, 10594.446, 444.142, 52818.851 25/05/30,19:05:19,03,09,1, 12.0,1,1, 20.375, 10594.429, 444.125, 52818.881 25/05/30,19:05:19,04,09,1, 12.0,1,1, 20.375, 10594.411, 444.105, 52818.881 25/05/30,19:05:19,05,09,1, 12.0,1,1, 20.375, 10594.418, 444.142, 52818.945 25/05/30,19:05:19,06,09,1, 12.0,1,1, 20.375, 10594.382, 444.131, 52818.837 25/05/30,19:05:19,07,09,1, 12.0,1,1, 20.375, 10594.359, 444.131, 52818.925 25/05/30,19:05:19,08,09,1, 12.0,1,1, 20.375, 10594.356, 444.100, 52818.827 25/05/30,19:05:19,09,09,1, 12.0,1,1, 20.375, 10594.349, 444.131, 52818.818 25/05/30,19:05:19,10,09,1, 12.0,1,1, 20.375, 10594.328, 444.107, 52818.836 25/05/30,19:05:19,11,09,1, 12.0,1,1, 20.375, 10594.323, 444.107, 52818.848 25/05/30,19:05:19,12,09,1, 12.0,1,1, 20.375, 10594.288, 444.095, 52818.872 25/05/30,19:05:19,13,09,1, 12.0,1,1, 20.375, 10594.290, 444.116, 52818.909 25/05/30,19:05:19,14,09,1, 12.0,1,1, 20.375, 10594.300, 444.095, 52818.873 25/05/30,19:05:19,15,09,1, 12.0,1,1, 20.375, 10594.273, 444.076, 52818.816 25/05/30,19:05:19,16,09,1, 12.0,1,1, 20.375, 10594.266, 444.076, 52818.823 25/05/30,19:05:19,17,09,1, 12.0,1,1, 20.375, 10594.262, 444.071, 52818.798 25/05/30,19:05:19,18,09,1, 12.0,1,1, 20.375, 10594.241, 444.043, 52818.824 25/05/30,19:05:19,19,09,1, 12.0,1,1, 20.375, 10594.232, 444.063, 52818.834 25/05/30,19:05:20,00,09,1, 11.9,1,1, 20.370, 10594.226, 444.063, 52818.834 25/05/30,19:05:20,01,09,1, 11.9,1,1, 20.370, 10594.218, 444.028, 52818.774 25/05/30,19:05:20,02,09,1, 11.9,1,1, 20.370, 10594.189, 444.038, 52818.814 25/05/30,19:05:20,03,09,1, 11.9,1,1, 20.370, 10594.155, 444.037, 52818.882 25/05/30,19:05:20,04,09,1, 11.9,1,1, 20.370, 10594.155, 444.017, 52818.852 25/05/30,19:05:20,05,09,1, 11.9,1,1, 20.370, 10594.134, 444.033, 52818.852 25/05/30,19:05:20,06,09,1, 11.9,1,1, 20.370, 10594.150, 444.019, 52818.805 25/05/30,19:05:20,07,09,1, 11.9,1,1, 20.370, 10594.125, 444.012, 52818.848 25/05/30,19:05:20,08,09,1, 11.9,1,1, 20.370, 10594.105, 444.023, 52818.916 25/05/30,19:05:20,09,09,1, 11.9,1,1, 20.370, 10594.105, 443.997, 52818.819 25/05/30,19:05:20,10,09,1, 11.9,1,1, 20.370, 10594.085, 443.990, 52818.878 25/05/30,19:05:20,11,09,1, 11.9,1,1, 20.370, 10594.073, 443.995, 52818.894 25/05/30,19:05:20,12,09,1, 11.9,1,1, 20.370, 10594.064, 443.970, 52818.854 25/05/30,19:05:20,13,09,1, 11.9,1,1, 20.370, 10594.038, 443.983, 52818.878 25/05/30,19:05:20,14,09,1, 11.9,1,1, 20.370, 10594.027, 443.967, 52818.897 25/05/30,19:05:20,15,09,1, 11.9,1,1, 20.370, 10594.029, 443.961, 52818.891 25/05/30,19:05:20,16,09,1, 11.9,1,1, 20.370, 10594.011, 443.966, 52818.907 25/05/30,19:05:20,17,09,1, 11.9,1,1, 20.370, 10593.977, 443.950, 52818.897 25/05/30,19:05:20,18,09,1, 11.9,1,1, 20.370, 10593.966, 443.948, 52818.848 25/05/30,19:05:20,19,09,1, 11.9,1,1, 20.370, 10593.955, 443.958, 52818.946 25/05/30,19:05:21,00,09,1, 11.9,1,1, 20.368, 10593.951, 443.958, 52818.946 25/05/30,19:05:21,01,09,1, 11.9,1,1, 20.368, 10593.943, 443.899, 52818.850 25/05/30,19:05:21,02,09,1, 11.9,1,1, 20.368, 10593.913, 443.907, 52818.849 25/05/30,19:05:21,03,09,1, 11.9,1,1, 20.368, 10593.893, 443.920, 52818.852 25/05/30,19:05:21,04,09,1, 11.9,1,1, 20.368, 10593.884, 443.895, 52818.880 25/05/30,19:05:21,05,09,1, 11.9,1,1, 20.368, 10593.886, 443.901, 52818.933 25/05/30,19:05:21,06,09,1, 11.9,1,1, 20.368, 10593.886, 443.887, 52818.923 25/05/30,19:05:21,07,09,1, 11.9,1,1, 20.368, 10593.859, 443.868, 52818.903 25/05/30,19:05:21,08,09,1, 11.9,1,1, 20.368, 10593.852, 443.881, 52818.889 25/05/30,19:05:21,09,09,1, 11.9,1,1, 20.368, 10593.843, 443.850, 52818.856 25/05/30,19:05:21,10,09,1, 11.9,1,1, 20.368, 10593.830, 443.869, 52818.873 25/05/30,19:05:21,11,09,1, 11.9,1,1, 20.368, 10593.800, 443.848, 52818.917 25/05/30,19:05:21,12,09,1, 11.9,1,1, 20.368, 10593.785, 443.845, 52818.916 25/05/30,19:05:21,13,09,1, 11.9,1,1, 20.368, 10593.775, 443.841, 52818.925 25/05/30,19:05:21,14,09,1, 11.9,1,1, 20.368, 10593.750, 443.853, 52818.936 25/05/30,19:05:21,15,09,1, 11.9,1,1, 20.368, 10593.736, 443.831, 52818.866 25/05/30,19:05:21,16,09,1, 11.9,1,1, 20.368, 10593.729, 443.841, 52818.894 25/05/30,19:05:21,17,09,1, 11.9,1,1, 20.368, 10593.715, 443.819, 52818.844 25/05/30,19:05:21,18,09,1, 11.9,1,1, 20.368, 10593.672, 443.783, 52818.838 25/05/30,19:05:21,19,09,1, 11.9,1,1, 20.368, 10593.689, 443.801, 52818.863 25/05/30,19:05:22,00,09,1, 12.0,1,1, 20.371, 10593.684, 443.801, 52818.863 25/05/30,19:05:22,01,09,1, 12.0,1,1, 20.371, 10593.649, 443.803, 52818.928 25/05/30,19:05:22,02,09,1, 12.0,1,1, 20.371, 10593.643, 443.766, 52818.841 25/05/30,19:05:22,03,09,1, 12.0,1,1, 20.371, 10593.637, 443.773, 52818.891 25/05/30,19:05:22,04,09,1, 12.0,1,1, 20.371, 10593.630, 443.754, 52818.894 25/05/30,19:05:22,05,09,1, 12.0,1,1, 20.371, 10593.588, 443.767, 52818.888 25/05/30,19:05:22,06,09,1, 12.0,1,1, 20.371, 10593.609, 443.773, 52818.904 25/05/30,19:05:22,07,09,1, 12.0,1,1, 20.371, 10593.627, 443.748, 52818.760 25/05/30,19:05:22,08,09,1, 12.0,1,1, 20.371, 10593.548, 443.725, 52818.675 25/05/30,19:05:22,09,09,1, 12.0,1,1, 20.371, 10593.569, 443.725, 52818.924 25/05/30,19:05:22,10,09,1, 12.0,1,1, 20.371, 10593.534, 443.699, 52818.897 25/05/30,19:05:22,11,09,1, 12.0,1,1, 20.371, 10593.524, 443.687, 52818.912 25/05/30,19:05:22,12,09,1, 12.0,1,1, 20.371, 10593.486, 443.686, 52818.908 25/05/30,19:05:22,13,09,1, 12.0,1,1, 20.371, 10593.472, 443.699, 52818.897 25/05/30,19:05:22,14,09,1, 12.0,1,1, 20.371, 10593.473, 443.678, 52818.952 25/05/30,19:05:22,15,09,1, 12.0,1,1, 20.371, 10593.486, 443.666, 52818.883 25/05/30,19:05:22,16,09,1, 12.0,1,1, 20.371, 10593.470, 443.663, 52818.918 25/05/30,19:05:22,17,09,1, 12.0,1,1, 20.371, 10593.404, 443.655, 52818.849 25/05/30,19:05:22,18,09,1, 12.0,1,1, 20.371, 10593.438, 443.633, 52818.940 25/05/30,19:05:22,19,09,1, 12.0,1,1, 20.371, 10593.420, 443.650, 52818.905 25/05/30,19:05:23,00,09,1, 12.0,1,1, 20.373, 10593.417, 443.650, 52818.905 25/05/30,19:05:23,01,09,1, 12.0,1,1, 20.373, 10593.386, 443.629, 52818.932 25/05/30,19:05:23,02,09,1, 12.0,1,1, 20.373, 10593.388, 443.589, 52818.881 25/05/30,19:05:23,03,09,1, 12.0,1,1, 20.373, 10593.360, 443.596, 52818.877 25/05/30,19:05:23,04,09,1, 12.0,1,1, 20.373, 10593.357, 443.618, 52818.913 25/05/30,19:05:23,05,09,1, 12.0,1,1, 20.373, 10593.341, 443.595, 52818.902 25/05/30,19:05:23,06,09,1, 12.0,1,1, 20.373, 10593.322, 443.599, 52818.856 25/05/30,19:05:23,07,09,1, 12.0,1,1, 20.373, 10593.300, 443.596, 52818.850 25/05/30,19:05:23,08,09,1, 12.0,1,1, 20.373, 10593.281, 443.578, 52818.880 25/05/30,19:05:23,09,09,1, 12.0,1,1, 20.373, 10593.285, 443.573, 52818.847 25/05/30,19:05:23,10,09,1, 12.0,1,1, 20.373, 10593.274, 443.579, 52818.921 25/05/30,19:05:23,11,09,1, 12.0,1,1, 20.373, 10593.265, 443.569, 52818.902 25/05/30,19:05:23,12,09,1, 12.0,1,1, 20.373, 10593.246, 443.555, 52818.928 25/05/30,19:05:23,13,09,1, 12.0,1,1, 20.373, 10593.248, 443.544, 52818.908 25/05/30,19:05:23,14,09,1, 12.0,1,1, 20.373, 10593.245, 443.546, 52818.908 25/05/30,19:05:23,15,09,1, 12.0,1,1, 20.373, 10593.218, 443.532, 52818.912 25/05/30,19:05:23,16,09,1, 12.0,1,1, 20.373, 10593.252, 443.519, 52818.909 25/05/30,19:05:23,17,09,1, 12.0,1,1, 20.373, 10593.213, 443.502, 52818.936 25/05/30,19:05:23,18,09,1, 12.0,1,1, 20.373, 10593.222, 443.512, 52818.956 25/05/30,19:05:23,19,09,1, 12.0,1,1, 20.373, 10593.194, 443.512, 52818.944 25/05/30,19:05:24,00,10,1, 11.9,1,1, 20.371, 10593.191, 443.512, 52818.944 25/05/30,19:05:24,01,10,1, 11.9,1,1, 20.371, 10593.172, 443.475, 52818.913 25/05/30,19:05:24,02,10,1, 11.9,1,1, 20.371, 10593.164, 443.483, 52818.888 25/05/30,19:05:24,03,10,1, 11.9,1,1, 20.371, 10593.132, 443.479, 52818.938 25/05/30,19:05:24,04,10,1, 11.9,1,1, 20.371, 10593.143, 443.457, 52818.913 25/05/30,19:05:24,05,10,1, 11.9,1,1, 20.371, 10593.138, 443.467, 52818.928 25/05/30,19:05:24,06,10,1, 11.9,1,1, 20.371, 10593.105, 443.437, 52818.905 25/05/30,19:05:24,07,10,1, 11.9,1,1, 20.371, 10593.116, 443.459, 52818.854 25/05/30,19:05:24,08,10,1, 11.9,1,1, 20.371, 10593.139, 443.433, 52818.889 25/05/30,19:05:24,09,10,1, 11.9,1,1, 20.371, 10593.113, 443.423, 52818.828 25/05/30,19:05:24,10,10,1, 11.9,1,1, 20.371, 10593.097, 443.421, 52818.919 25/05/30,19:05:24,11,10,1, 11.9,1,1, 20.371, 10593.078, 443.395, 52818.925 25/05/30,19:05:24,12,10,1, 11.9,1,1, 20.371, 10593.088, 443.407, 52818.850 25/05/30,19:05:24,13,10,1, 11.9,1,1, 20.371, 10593.091, 443.356, 52818.938 25/05/30,19:05:24,14,10,1, 11.9,1,1, 20.371, 10593.062, 443.380, 52818.965 25/05/30,19:05:24,15,10,1, 11.9,1,1, 20.371, 10593.072, 443.351, 52818.907 25/05/30,19:05:24,16,10,1, 11.9,1,1, 20.371, 10593.053, 443.358, 52818.938 25/05/30,19:05:24,17,10,1, 11.9,1,1, 20.371, 10593.037, 443.375, 52818.899 25/05/30,19:05:24,18,10,1, 11.9,1,1, 20.371, 10593.024, 443.375, 52818.959 25/05/30,19:05:24,19,10,1, 11.9,1,1, 20.371, 10593.037, 443.366, 52818.894 25/05/30,19:05:25,00,10,1, 12.0,1,1, 20.370, 10593.033, 443.366, 52818.894 25/05/30,19:05:25,01,10,1, 12.0,1,1, 20.370, 10593.037, 443.326, 52818.949 25/05/30,19:05:25,02,10,1, 12.0,1,1, 20.370, 10593.024, 443.347, 52818.931 25/05/30,19:05:25,03,10,1, 12.0,1,1, 20.370, 10593.010, 443.302, 52818.925 25/05/30,19:05:25,04,10,1, 12.0,1,1, 20.370, 10593.004, 443.307, 52818.931 25/05/30,19:05:25,05,10,1, 12.0,1,1, 20.370, 10593.017, 443.311, 52818.878 25/05/30,19:05:25,06,10,1, 12.0,1,1, 20.370, 10592.981, 443.270, 52818.867 25/05/30,19:05:25,07,10,1, 12.0,1,1, 20.370, 10592.987, 443.288, 52818.891 25/05/30,19:05:25,08,10,1, 12.0,1,1, 20.370, 10592.976, 443.264, 52818.897 25/05/30,19:05:25,09,10,1, 12.0,1,1, 20.370, 10592.982, 443.294, 52818.980 25/05/30,19:05:25,10,10,1, 12.0,1,1, 20.370, 10592.990, 443.241, 52818.972 25/05/30,19:05:25,11,10,1, 12.0,1,1, 20.370, 10592.969, 443.248, 52818.926 25/05/30,19:05:25,12,10,1, 12.0,1,1, 20.370, 10592.987, 443.243, 52818.906 25/05/30,19:05:25,13,10,1, 12.0,1,1, 20.370, 10592.964, 443.228, 52818.912 25/05/30,19:05:25,14,10,1, 12.0,1,1, 20.370, 10592.948, 443.188, 52818.858 25/05/30,19:05:25,15,10,1, 12.0,1,1, 20.370, 10592.959, 443.215, 52818.935 25/05/30,19:05:25,16,10,1, 12.0,1,1, 20.370, 10592.952, 443.214, 52818.952 25/05/30,19:05:25,17,10,1, 12.0,1,1, 20.370, 10592.940, 443.186, 52818.924 25/05/30,19:05:25,18,10,1, 12.0,1,1, 20.370, 10592.943, 443.164, 52818.882 25/05/30,19:05:25,19,10,1, 12.0,1,1, 20.370, 10592.937, 443.154, 52818.928 25/05/30,19:05:26,00,10,1, 11.9,1,1, 20.371, 10592.933, 443.154, 52818.928 25/05/30,19:05:26,01,10,1, 11.9,1,1, 20.371, 10592.929, 443.144, 52818.923 25/05/30,19:05:26,02,10,1, 11.9,1,1, 20.371, 10592.907, 443.140, 52818.887 25/05/30,19:05:26,03,10,1, 11.9,1,1, 20.371, 10592.919, 443.121, 52818.874 25/05/30,19:05:26,04,10,1, 11.9,1,1, 20.371, 10592.914, 443.131, 52818.961 25/05/30,19:05:26,05,10,1, 11.9,1,1, 20.371, 10592.918, 443.143, 52818.914 25/05/30,19:05:26,06,10,1, 11.9,1,1, 20.371, 10592.921, 443.122, 52818.913 25/05/30,19:05:26,07,10,1, 11.9,1,1, 20.371, 10592.921, 443.098, 52818.901 25/05/30,19:05:26,08,10,1, 11.9,1,1, 20.371, 10592.922, 443.084, 52818.960 25/05/30,19:05:26,09,10,1, 11.9,1,1, 20.371, 10592.944, 443.062, 52818.916 25/05/30,19:05:26,10,10,1, 11.9,1,1, 20.371, 10592.922, 443.084, 52818.908 25/05/30,19:05:26,11,10,1, 11.9,1,1, 20.371, 10592.952, 443.050, 52818.859 25/05/30,19:05:26,12,10,1, 11.9,1,1, 20.371, 10592.918, 443.023, 52818.904 25/05/30,19:05:26,13,10,1, 11.9,1,1, 20.371, 10592.923, 443.005, 52818.849 25/05/30,19:05:26,14,10,1, 11.9,1,1, 20.371, 10592.923, 443.028, 52818.941 25/05/30,19:05:26,15,10,1, 11.9,1,1, 20.371, 10592.926, 443.013, 52818.929 25/05/30,19:05:26,16,10,1, 11.9,1,1, 20.371, 10592.910, 443.012, 52818.842 25/05/30,19:05:26,17,10,1, 11.9,1,1, 20.371, 10592.908, 442.967, 52818.893 25/05/30,19:05:26,18,10,1, 11.9,1,1, 20.371, 10592.904, 442.994, 52818.924 25/05/30,19:05:26,19,10,1, 11.9,1,1, 20.371, 10592.894, 442.974, 52818.906 25/05/30,19:05:27,00,10,1, 12.0,1,1, 20.370, 10592.891, 442.974, 52818.906 25/05/30,19:05:27,01,10,1, 12.0,1,1, 20.370, 10592.899, 442.944, 52818.936 25/05/30,19:05:27,02,10,1, 12.0,1,1, 20.370, 10592.897, 442.927, 52818.916 25/05/30,19:05:27,03,10,1, 12.0,1,1, 20.370, 10592.874, 442.943, 52818.935 25/05/30,19:05:27,04,10,1, 12.0,1,1, 20.370, 10592.866, 442.913, 52818.928 25/05/30,19:05:27,05,10,1, 12.0,1,1, 20.370, 10592.878, 442.923, 52818.934 25/05/30,19:05:27,06,10,1, 12.0,1,1, 20.370, 10592.855, 442.907, 52818.976 25/05/30,19:05:27,07,10,1, 12.0,1,1, 20.370, 10592.873, 442.890, 52818.851 25/05/30,19:05:27,08,10,1, 12.0,1,1, 20.370, 10592.892, 442.887, 52818.931 25/05/30,19:05:27,09,10,1, 12.0,1,1, 20.370, 10592.881, 442.873, 52818.962 25/05/30,19:05:27,10,10,1, 12.0,1,1, 20.370, 10592.881, 442.850, 52818.883 25/05/30,19:05:27,11,10,1, 12.0,1,1, 20.370, 10592.878, 442.851, 52818.885 25/05/30,19:05:27,12,10,1, 12.0,1,1, 20.370, 10592.837, 442.838, 52818.907 25/05/30,19:05:27,13,10,1, 12.0,1,1, 20.370, 10592.853, 442.845, 52818.891 25/05/30,19:05:27,14,10,1, 12.0,1,1, 20.370, 10592.843, 442.820, 52818.878 25/05/30,19:05:27,15,10,1, 12.0,1,1, 20.370, 10592.814, 442.831, 52818.938 25/05/30,19:05:27,16,10,1, 12.0,1,1, 20.370, 10592.844, 442.797, 52818.832 25/05/30,19:05:27,17,10,1, 12.0,1,1, 20.370, 10592.847, 442.771, 52818.868 25/05/30,19:05:27,18,10,1, 12.0,1,1, 20.370, 10592.838, 442.758, 52818.922 25/05/30,19:05:27,19,10,1, 12.0,1,1, 20.370, 10592.872, 442.742, 52818.709 25/05/30,19:05:28,00,10,1, 11.9,1,1, 20.368, 10592.866, 442.742, 52818.709 25/05/30,19:05:28,01,10,1, 11.9,1,1, 20.368, 10592.846, 442.754, 52818.987 25/05/30,19:05:28,02,10,1, 11.9,1,1, 20.368, 10592.856, 442.721, 52818.983 25/05/30,19:05:28,03,10,1, 11.9,1,1, 20.368, 10592.832, 442.718, 52818.925 25/05/30,19:05:28,04,10,1, 11.9,1,1, 20.368, 10592.842, 442.712, 52818.922 25/05/30,19:05:28,05,10,1, 11.9,1,1, 20.368, 10592.818, 442.678, 52818.949 25/05/30,19:05:28,06,10,1, 11.9,1,1, 20.368, 10592.836, 442.695, 52818.936 25/05/30,19:05:28,07,10,1, 11.9,1,1, 20.368, 10592.827, 442.685, 52818.937 25/05/30,19:05:28,08,10,1, 11.9,1,1, 20.368, 10592.847, 442.651, 52818.880 25/05/30,19:05:28,09,10,1, 11.9,1,1, 20.368, 10592.841, 442.655, 52818.889 25/05/30,19:05:28,10,10,1, 11.9,1,1, 20.368, 10592.820, 442.650, 52818.916 25/05/30,19:05:28,11,10,1, 11.9,1,1, 20.368, 10592.807, 442.640, 52818.891 25/05/30,19:05:28,12,10,1, 11.9,1,1, 20.368, 10592.826, 442.614, 52818.893 25/05/30,19:05:28,13,10,1, 11.9,1,1, 20.368, 10592.846, 442.608, 52818.924 25/05/30,19:05:28,14,10,1, 11.9,1,1, 20.368, 10592.837, 442.579, 52818.911 25/05/30,19:05:28,15,10,1, 11.9,1,1, 20.368, 10592.802, 442.585, 52818.871 25/05/30,19:05:28,16,10,1, 11.9,1,1, 20.368, 10592.824, 442.565, 52818.909 25/05/30,19:05:28,17,10,1, 11.9,1,1, 20.368, 10592.807, 442.559, 52818.828 25/05/30,19:05:28,18,10,1, 11.9,1,1, 20.368, 10592.832, 442.531, 52818.842 25/05/30,19:05:28,19,10,1, 11.9,1,1, 20.368, 10592.804, 442.529, 52818.873 25/05/30,19:05:29,00,10,1, 11.9,1,1, 20.367, 10592.799, 442.529, 52818.873 25/05/30,19:05:29,01,10,1, 11.9,1,1, 20.367, 10592.801, 442.509, 52818.915 25/05/30,19:05:29,02,10,1, 11.9,1,1, 20.367, 10592.809, 442.497, 52818.920 25/05/30,19:05:29,03,10,1, 11.9,1,1, 20.367, 10592.804, 442.482, 52818.854 25/05/30,19:05:29,04,10,1, 11.9,1,1, 20.367, 10592.823, 442.457, 52818.907 25/05/30,19:05:29,05,10,1, 11.9,1,1, 20.367, 10592.816, 442.427, 52818.843 25/05/30,19:05:29,06,10,1, 11.9,1,1, 20.367, 10592.807, 442.438, 52818.852 25/05/30,19:05:29,07,10,1, 11.9,1,1, 20.367, 10592.789, 442.429, 52818.945 25/05/30,19:05:29,08,10,1, 11.9,1,1, 20.367, 10592.805, 442.389, 52818.895 25/05/30,19:05:29,09,10,1, 11.9,1,1, 20.367, 10592.774, 442.413, 52818.888 25/05/30,19:05:29,10,10,1, 11.9,1,1, 20.367, 10592.800, 442.395, 52818.888 25/05/30,19:05:29,11,10,1, 11.9,1,1, 20.367, 10592.816, 442.380, 52818.948 25/05/30,19:05:29,12,10,1, 11.9,1,1, 20.367, 10592.796, 442.358, 52818.930 25/05/30,19:05:29,13,10,1, 11.9,1,1, 20.367, 10592.797, 442.356, 52818.843 25/05/30,19:05:29,14,10,1, 11.9,1,1, 20.367, 10592.808, 442.331, 52818.869 25/05/30,19:05:29,15,10,1, 11.9,1,1, 20.367, 10592.791, 442.303, 52818.914 25/05/30,19:05:29,16,10,1, 11.9,1,1, 20.367, 10592.797, 442.307, 52818.843 25/05/30,19:05:29,17,10,1, 11.9,1,1, 20.367, 10592.799, 442.291, 52818.900 25/05/30,19:05:29,18,10,1, 11.9,1,1, 20.367, 10592.793, 442.278, 52818.766 25/05/30,19:05:29,19,10,1, 11.9,1,1, 20.367, 10592.802, 442.275, 52818.866 25/05/30,19:05:30,00,09,1, 12.0,1,1, 20.364, 10592.799, 442.275, 52818.866 25/05/30,19:05:30,01,09,1, 12.0,1,1, 20.364, 10592.772, 442.243, 52818.903 25/05/30,19:05:30,02,09,1, 12.0,1,1, 20.364, 10592.809, 442.231, 52818.903 25/05/30,19:05:30,03,09,1, 12.0,1,1, 20.364, 10592.806, 442.232, 52818.985 25/05/30,19:05:30,04,09,1, 12.0,1,1, 20.364, 10592.806, 442.202, 52818.885 25/05/30,19:05:30,05,09,1, 12.0,1,1, 20.364, 10592.811, 442.226, 52818.883 25/05/30,19:05:30,06,09,1, 12.0,1,1, 20.364, 10592.799, 442.195, 52818.892 25/05/30,19:05:30,07,09,1, 12.0,1,1, 20.364, 10592.811, 442.177, 52818.862 25/05/30,19:05:30,08,09,1, 12.0,1,1, 20.364, 10592.809, 442.178, 52818.919 25/05/30,19:05:30,09,09,1, 12.0,1,1, 20.364, 10592.795, 442.159, 52818.929 25/05/30,19:05:30,10,09,1, 12.0,1,1, 20.364, 10592.796, 442.138, 52818.899 25/05/30,19:05:30,11,09,1, 12.0,1,1, 20.364, 10592.793, 442.111, 52818.921 25/05/30,19:05:30,12,09,1, 12.0,1,1, 20.364, 10592.794, 442.139, 52818.895 25/05/30,19:05:30,13,09,1, 12.0,1,1, 20.364, 10592.790, 442.123, 52818.871 25/05/30,19:05:30,14,09,1, 12.0,1,1, 20.364, 10592.795, 442.100, 52818.865 25/05/30,19:05:30,15,09,1, 12.0,1,1, 20.364, 10592.802, 442.099, 52818.874 25/05/30,19:05:30,16,09,1, 12.0,1,1, 20.364, 10592.794, 442.081, 52818.866 25/05/30,19:05:30,17,09,1, 12.0,1,1, 20.364, 10592.828, 442.077, 52818.899 25/05/30,19:05:30,18,09,1, 12.0,1,1, 20.364, 10592.815, 442.072, 52818.810 25/05/30,19:05:30,19,09,1, 12.0,1,1, 20.364, 10592.832, 442.068, 52818.865 25/05/30,19:05:31,00,09,1, 11.9,1,1, 20.365, 10592.824, 442.068, 52818.865 25/05/30,19:05:31,01,09,1, 11.9,1,1, 20.365, 10592.824, 442.020, 52818.887 25/05/30,19:05:31,02,09,1, 11.9,1,1, 20.365, 10592.800, 442.019, 52818.915 25/05/30,19:05:31,03,09,1, 11.9,1,1, 20.365, 10592.817, 442.032, 52818.913 25/05/30,19:05:31,04,09,1, 11.9,1,1, 20.365, 10592.822, 442.010, 52818.942 25/05/30,19:05:31,05,09,1, 11.9,1,1, 20.365, 10592.843, 441.990, 52818.895 25/05/30,19:05:31,06,09,1, 11.9,1,1, 20.365, 10592.856, 441.992, 52818.974 25/05/30,19:05:31,07,09,1, 11.9,1,1, 20.365, 10592.849, 441.988, 52818.961 25/05/30,19:05:31,08,09,1, 11.9,1,1, 20.365, 10592.852, 441.961, 52818.942 25/05/30,19:05:31,09,09,1, 11.9,1,1, 20.365, 10592.830, 441.966, 52818.980 25/05/30,19:05:31,10,09,1, 11.9,1,1, 20.365, 10592.846, 441.932, 52818.958 25/05/30,19:05:31,11,09,1, 11.9,1,1, 20.365, 10592.872, 441.954, 52818.927 25/05/30,19:05:31,12,09,1, 11.9,1,1, 20.365, 10592.854, 441.934, 52818.928 25/05/30,19:05:31,13,09,1, 11.9,1,1, 20.365, 10592.860, 441.942, 52818.914 25/05/30,19:05:31,14,09,1, 11.9,1,1, 20.365, 10592.860, 441.921, 52818.937 25/05/30,19:05:31,15,09,1, 11.9,1,1, 20.365, 10592.871, 441.905, 52818.915 25/05/30,19:05:31,16,09,1, 11.9,1,1, 20.365, 10592.905, 441.894, 52818.935 25/05/30,19:05:31,17,09,1, 11.9,1,1, 20.365, 10592.879, 441.908, 52818.963 25/05/30,19:05:31,18,09,1, 11.9,1,1, 20.365, 10592.883, 441.895, 52818.985 25/05/30,19:05:31,19,09,1, 11.9,1,1, 20.365, 10592.896, 441.886, 52818.964 25/05/30,19:05:32,00,09,1, 11.9,1,1, 20.364, 10592.891, 441.886, 52818.964 25/05/30,19:05:32,01,09,1, 11.9,1,1, 20.364, 10592.891, 441.858, 52818.957 25/05/30,19:05:32,02,09,1, 11.9,1,1, 20.364, 10592.900, 441.870, 52818.982 25/05/30,19:05:32,03,09,1, 11.9,1,1, 20.364, 10592.907, 441.844, 52818.979 25/05/30,19:05:32,04,09,1, 11.9,1,1, 20.364, 10592.889, 441.823, 52818.983 25/05/30,19:05:32,05,09,1, 11.9,1,1, 20.364, 10592.916, 441.840, 52818.941 25/05/30,19:05:32,06,09,1, 11.9,1,1, 20.364, 10592.922, 441.838, 52818.981 25/05/30,19:05:32,07,09,1, 11.9,1,1, 20.364, 10592.939, 441.813, 52818.966 25/05/30,19:05:32,08,09,1, 11.9,1,1, 20.364, 10592.946, 441.815, 52818.967 25/05/30,19:05:32,09,09,1, 11.9,1,1, 20.364, 10592.923, 441.798, 52818.859 25/05/30,19:05:32,10,09,1, 11.9,1,1, 20.364, 10592.963, 441.780, 52818.879 25/05/30,19:05:32,11,09,1, 11.9,1,1, 20.364, 10592.962, 441.778, 52818.909 25/05/30,19:05:32,12,09,1, 11.9,1,1, 20.364, 10592.937, 441.766, 52818.966 25/05/30,19:05:32,13,09,1, 11.9,1,1, 20.364, 10592.958, 441.769, 52818.977 25/05/30,19:05:32,14,09,1, 11.9,1,1, 20.364, 10592.989, 441.764, 52818.965 25/05/30,19:05:32,15,09,1, 11.9,1,1, 20.364, 10592.967, 441.737, 52818.934 25/05/30,19:05:32,16,09,1, 11.9,1,1, 20.364, 10592.981, 441.714, 52818.877 25/05/30,19:05:32,17,09,1, 11.9,1,1, 20.364, 10592.997, 441.724, 52818.970 25/05/30,19:05:32,18,09,1, 11.9,1,1, 20.364, 10593.001, 441.724, 52818.968 25/05/30,19:05:32,19,09,1, 11.9,1,1, 20.364, 10593.053, 441.705, 52818.959 25/05/30,19:05:33,00,09,1, 12.0,1,1, 20.368, 10593.050, 441.705, 52818.959 25/05/30,19:05:33,01,09,1, 12.0,1,1, 20.368, 10593.028, 441.695, 52818.930 25/05/30,19:05:33,02,09,1, 12.0,1,1, 20.368, 10593.062, 441.685, 52818.929 25/05/30,19:05:33,03,09,1, 12.0,1,1, 20.368, 10593.018, 441.678, 52818.913 25/05/30,19:05:33,04,09,1, 12.0,1,1, 20.368, 10593.039, 441.674, 52818.921 25/05/30,19:05:33,05,09,1, 12.0,1,1, 20.368, 10593.044, 441.652, 52818.948 25/05/30,19:05:33,06,09,1, 12.0,1,1, 20.368, 10593.033, 441.619, 52818.972 25/05/30,19:05:33,07,09,1, 12.0,1,1, 20.368, 10593.072, 441.633, 52818.994 25/05/30,19:05:33,08,09,1, 12.0,1,1, 20.368, 10593.076, 441.618, 52818.955 25/05/30,19:05:33,09,09,1, 12.0,1,1, 20.368, 10593.092, 441.613, 52819.053 25/05/30,19:05:33,10,09,1, 12.0,1,1, 20.368, 10593.094, 441.627, 52819.000 25/05/30,19:05:33,11,09,1, 12.0,1,1, 20.368, 10593.097, 441.609, 52818.985 25/05/30,19:05:33,12,09,1, 12.0,1,1, 20.368, 10593.082, 441.597, 52818.950 25/05/30,19:05:33,13,09,1, 12.0,1,1, 20.368, 10593.093, 441.577, 52819.020 25/05/30,19:05:33,14,09,1, 12.0,1,1, 20.368, 10593.091, 441.574, 52819.013 25/05/30,19:05:33,15,09,1, 12.0,1,1, 20.368, 10593.109, 441.573, 52819.019 25/05/30,19:05:33,16,09,1, 12.0,1,1, 20.368, 10593.105, 441.547, 52818.965 25/05/30,19:05:33,17,09,1, 12.0,1,1, 20.368, 10593.146, 441.561, 52818.978 25/05/30,19:05:33,18,09,1, 12.0,1,1, 20.368, 10593.118, 441.531, 52819.007 25/05/30,19:05:33,19,09,1, 12.0,1,1, 20.368, 10593.138, 441.534, 52818.988 25/05/30,19:05:34,00,09,1, 11.9,1,1, 20.363, 10593.133, 441.534, 52818.988 25/05/30,19:05:34,01,09,1, 11.9,1,1, 20.363, 10593.145, 441.521, 52818.935 25/05/30,19:05:34,02,09,1, 11.9,1,1, 20.363, 10593.151, 441.509, 52818.940 25/05/30,19:05:34,03,09,1, 11.9,1,1, 20.363, 10593.168, 441.518, 52818.972 25/05/30,19:05:34,04,09,1, 11.9,1,1, 20.363, 10593.136, 441.519, 52819.022 25/05/30,19:05:34,05,09,1, 11.9,1,1, 20.363, 10593.181, 441.471, 52818.954 25/05/30,19:05:34,06,09,1, 11.9,1,1, 20.363, 10593.159, 441.471, 52818.973 25/05/30,19:05:34,07,09,1, 11.9,1,1, 20.363, 10593.202, 441.461, 52818.958 25/05/30,19:05:34,08,09,1, 11.9,1,1, 20.363, 10593.220, 441.454, 52818.957 25/05/30,19:05:34,09,09,1, 11.9,1,1, 20.363, 10593.179, 441.463, 52819.119 25/05/30,19:05:34,10,09,1, 11.9,1,1, 20.363, 10593.186, 441.446, 52818.982 25/05/30,19:05:34,11,09,1, 11.9,1,1, 20.363, 10593.187, 441.440, 52819.067 25/05/30,19:05:34,12,09,1, 11.9,1,1, 20.363, 10593.180, 441.428, 52819.058 25/05/30,19:05:34,13,09,1, 11.9,1,1, 20.363, 10593.214, 441.422, 52819.022 25/05/30,19:05:34,14,09,1, 11.9,1,1, 20.363, 10593.213, 441.403, 52818.965 25/05/30,19:05:34,15,09,1, 11.9,1,1, 20.363, 10593.238, 441.398, 52819.032 25/05/30,19:05:34,16,09,1, 11.9,1,1, 20.363, 10593.236, 441.394, 52818.978 25/05/30,19:05:34,17,09,1, 11.9,1,1, 20.363, 10593.246, 441.394, 52819.024 25/05/30,19:05:34,18,09,1, 11.9,1,1, 20.363, 10593.236, 441.395, 52818.977 25/05/30,19:05:34,19,09,1, 11.9,1,1, 20.363, 10593.229, 441.378, 52818.996 25/05/30,19:05:35,00,09,1, 11.9,1,1, 20.361, 10593.225, 441.378, 52818.996 25/05/30,19:05:35,01,09,1, 11.9,1,1, 20.361, 10593.252, 441.366, 52819.039 25/05/30,19:05:35,02,09,1, 11.9,1,1, 20.361, 10593.241, 441.349, 52819.017 25/05/30,19:05:35,03,09,1, 11.9,1,1, 20.361, 10593.267, 441.343, 52818.994 25/05/30,19:05:35,04,09,1, 11.9,1,1, 20.361, 10593.244, 441.371, 52819.026 25/05/30,19:05:35,05,09,1, 11.9,1,1, 20.361, 10593.288, 441.405, 52819.039 25/05/30,19:05:35,06,09,1, 11.9,1,1, 20.361, 10593.266, 441.362, 52818.985 25/05/30,19:05:35,07,09,1, 11.9,1,1, 20.361, 10593.271, 441.318, 52819.026 25/05/30,19:05:35,08,09,1, 11.9,1,1, 20.361, 10593.298, 441.306, 52818.998 25/05/30,19:05:35,09,09,1, 11.9,1,1, 20.361, 10593.281, 441.326, 52819.007 25/05/30,19:05:35,10,09,1, 11.9,1,1, 20.361, 10593.295, 441.276, 52819.029 25/05/30,19:05:35,11,09,1, 11.9,1,1, 20.361, 10593.310, 441.291, 52819.035 25/05/30,19:05:35,12,09,1, 11.9,1,1, 20.361, 10593.310, 441.297, 52819.048 25/05/30,19:05:35,13,09,1, 11.9,1,1, 20.361, 10593.325, 441.296, 52819.061 25/05/30,19:05:35,14,09,1, 11.9,1,1, 20.361, 10593.322, 441.283, 52819.049 25/05/30,19:05:35,15,09,1, 11.9,1,1, 20.361, 10593.343, 441.286, 52819.038 25/05/30,19:05:35,16,09,1, 11.9,1,1, 20.361, 10593.336, 441.278, 52819.002 25/05/30,19:05:35,17,09,1, 11.9,1,1, 20.361, 10593.359, 441.268, 52819.036 25/05/30,19:05:35,18,09,1, 11.9,1,1, 20.361, 10593.337, 441.251, 52819.086 25/05/30,19:05:35,19,09,1, 11.9,1,1, 20.361, 10593.322, 441.265, 52819.227 25/05/30,19:05:36,00,09,1, 11.9,1,1, 20.364, 10593.317, 441.265, 52819.227 25/05/30,19:05:36,01,09,1, 11.9,1,1, 20.364, 10593.363, 441.223, 52819.087 25/05/30,19:05:36,02,09,1, 11.9,1,1, 20.364, 10593.358, 441.209, 52819.119 25/05/30,19:05:36,03,09,1, 11.9,1,1, 20.364, 10593.350, 441.214, 52819.168 25/05/30,19:05:36,04,09,1, 11.9,1,1, 20.364, 10593.368, 441.212, 52819.030 25/05/30,19:05:36,05,09,1, 11.9,1,1, 20.364, 10593.386, 441.201, 52819.057 25/05/30,19:05:36,06,09,1, 11.9,1,1, 20.364, 10593.371, 441.176, 52819.110 25/05/30,19:05:36,07,09,1, 11.9,1,1, 20.364, 10593.369, 441.187, 52819.055 25/05/30,19:05:36,08,09,1, 11.9,1,1, 20.364, 10593.376, 441.184, 52819.081 25/05/30,19:05:36,09,09,1, 11.9,1,1, 20.364, 10593.403, 441.178, 52819.021 25/05/30,19:05:36,10,09,1, 11.9,1,1, 20.364, 10593.412, 441.163, 52819.054 25/05/30,19:05:36,11,09,1, 11.9,1,1, 20.364, 10593.434, 441.155, 52819.079 25/05/30,19:05:36,12,09,1, 11.9,1,1, 20.364, 10593.454, 441.147, 52819.145 25/05/30,19:05:36,13,09,1, 11.9,1,1, 20.364, 10593.435, 441.137, 52819.127 25/05/30,19:05:36,14,09,1, 11.9,1,1, 20.364, 10593.448, 441.162, 52819.168 25/05/30,19:05:36,15,09,1, 11.9,1,1, 20.364, 10593.472, 441.134, 52819.064 25/05/30,19:05:36,16,09,1, 11.9,1,1, 20.364, 10593.462, 441.115, 52819.077 25/05/30,19:05:36,17,09,1, 11.9,1,1, 20.364, 10593.452, 441.115, 52819.131 25/05/30,19:05:36,18,09,1, 11.9,1,1, 20.364, 10593.456, 441.118, 52819.036 25/05/30,19:05:36,19,09,1, 11.9,1,1, 20.364, 10593.470, 441.117, 52819.115 25/05/30,19:05:37,00,09,1, 11.9,1,1, 20.366, 10593.467, 441.117, 52819.115 25/05/30,19:05:37,01,09,1, 11.9,1,1, 20.366, 10593.480, 441.091, 52819.145 25/05/30,19:05:37,02,09,1, 11.9,1,1, 20.366, 10593.490, 441.078, 52819.146 25/05/30,19:05:37,03,09,1, 11.9,1,1, 20.366, 10593.532, 441.091, 52819.117 25/05/30,19:05:37,04,09,1, 11.9,1,1, 20.366, 10593.545, 441.088, 52819.192 25/05/30,19:05:37,05,09,1, 11.9,1,1, 20.366, 10593.533, 441.076, 52819.172 25/05/30,19:05:37,06,09,1, 11.9,1,1, 20.366, 10593.548, 441.088, 52819.135 25/05/30,19:05:37,07,09,1, 11.9,1,1, 20.366, 10593.553, 441.056, 52819.149 25/05/30,19:05:37,08,09,1, 11.9,1,1, 20.366, 10593.551, 441.041, 52819.062 25/05/30,19:05:37,09,09,1, 11.9,1,1, 20.366, 10593.549, 441.026, 52819.152 25/05/30,19:05:37,10,09,1, 11.9,1,1, 20.366, 10593.561, 441.055, 52819.210 25/05/30,19:05:37,11,09,1, 11.9,1,1, 20.366, 10593.571, 441.030, 52819.178 25/05/30,19:05:37,12,09,1, 11.9,1,1, 20.366, 10593.575, 441.021, 52819.098 25/05/30,19:05:37,13,09,1, 11.9,1,1, 20.366, 10593.560, 441.034, 52819.191 25/05/30,19:05:37,14,09,1, 11.9,1,1, 20.366, 10593.595, 441.007, 52819.116 25/05/30,19:05:37,15,09,1, 11.9,1,1, 20.366, 10593.594, 440.989, 52819.160 25/05/30,19:05:37,16,09,1, 11.9,1,1, 20.366, 10593.603, 440.980, 52819.108 25/05/30,19:05:37,17,09,1, 11.9,1,1, 20.366, 10593.624, 441.003, 52819.163 25/05/30,19:05:37,18,09,1, 11.9,1,1, 20.366, 10593.654, 440.976, 52819.093 25/05/30,19:05:37,19,09,1, 11.9,1,1, 20.366, 10593.646, 440.981, 52819.090 25/05/30,19:05:38,00,09,1, 11.9,1,1, 20.361, 10593.642, 440.981, 52819.090 25/05/30,19:05:38,01,09,1, 11.9,1,1, 20.361, 10593.642, 440.969, 52819.198 25/05/30,19:05:38,02,09,1, 11.9,1,1, 20.361, 10593.669, 440.976, 52819.198 25/05/30,19:05:38,03,09,1, 11.9,1,1, 20.361, 10593.680, 440.939, 52819.165 25/05/30,19:05:38,04,09,1, 11.9,1,1, 20.361, 10593.677, 440.956, 52819.177 25/05/30,19:05:38,05,09,1, 11.9,1,1, 20.361, 10593.719, 440.932, 52819.207 25/05/30,19:05:38,06,09,1, 11.9,1,1, 20.361, 10593.703, 440.932, 52819.233 25/05/30,19:05:38,07,09,1, 11.9,1,1, 20.361, 10593.699, 440.927, 52819.206 25/05/30,19:05:38,08,09,1, 11.9,1,1, 20.361, 10593.720, 440.926, 52819.187 25/05/30,19:05:38,09,09,1, 11.9,1,1, 20.361, 10593.739, 440.910, 52819.230 25/05/30,19:05:38,10,09,1, 11.9,1,1, 20.361, 10593.757, 440.919, 52819.268 25/05/30,19:05:38,11,09,1, 11.9,1,1, 20.361, 10593.758, 440.910, 52819.196 25/05/30,19:05:38,12,09,1, 11.9,1,1, 20.361, 10593.785, 440.910, 52819.170 25/05/30,19:05:38,13,09,1, 11.9,1,1, 20.361, 10593.782, 440.888, 52819.199 25/05/30,19:05:38,14,09,1, 11.9,1,1, 20.361, 10593.817, 440.873, 52819.192 25/05/30,19:05:38,15,09,1, 11.9,1,1, 20.361, 10593.813, 440.863, 52819.262 25/05/30,19:05:38,16,09,1, 11.9,1,1, 20.361, 10593.829, 440.860, 52819.193 25/05/30,19:05:38,17,09,1, 11.9,1,1, 20.361, 10593.854, 440.859, 52819.167 25/05/30,19:05:38,18,09,1, 11.9,1,1, 20.361, 10593.868, 440.852, 52819.273 25/05/30,19:05:38,19,09,1, 11.9,1,1, 20.361, 10593.871, 440.860, 52819.276 25/05/30,19:05:39,00,09,1, 11.9,1,1, 20.362, 10593.867, 440.860, 52819.276 25/05/30,19:05:39,01,09,1, 11.9,1,1, 20.362, 10593.911, 440.853, 52819.241 25/05/30,19:05:39,02,09,1, 11.9,1,1, 20.362, 10593.924, 440.842, 52819.258 25/05/30,19:05:39,03,09,1, 11.9,1,1, 20.362, 10593.940, 440.827, 52819.295 25/05/30,19:05:39,04,09,1, 11.9,1,1, 20.362, 10593.929, 440.825, 52819.319 25/05/30,19:05:39,05,09,1, 11.9,1,1, 20.362, 10593.972, 440.816, 52819.330 25/05/30,19:05:39,06,09,1, 11.9,1,1, 20.362, 10593.973, 440.807, 52819.321 25/05/30,19:05:39,07,09,1, 11.9,1,1, 20.362, 10594.016, 440.802, 52819.357 25/05/30,19:05:39,08,09,1, 11.9,1,1, 20.362, 10593.984, 440.808, 52819.303 25/05/30,19:05:39,09,09,1, 11.9,1,1, 20.362, 10594.052, 440.786, 52819.287 25/05/30,19:05:39,10,09,1, 11.9,1,1, 20.362, 10594.021, 440.800, 52819.385 25/05/30,19:05:39,11,09,1, 11.9,1,1, 20.362, 10594.061, 440.788, 52819.347 25/05/30,19:05:39,12,09,1, 11.9,1,1, 20.362, 10594.053, 440.780, 52819.256 25/05/30,19:05:39,13,09,1, 11.9,1,1, 20.362, 10594.078, 440.777, 52819.292 25/05/30,19:05:39,14,09,1, 11.9,1,1, 20.362, 10594.081, 440.761, 52819.301 25/05/30,19:05:39,15,09,1, 11.9,1,1, 20.362, 10594.103, 440.761, 52819.300 25/05/30,19:05:39,16,09,1, 11.9,1,1, 20.362, 10594.121, 440.750, 52819.316 25/05/30,19:05:39,17,09,1, 11.9,1,1, 20.362, 10594.138, 440.747, 52819.258 25/05/30,19:05:39,18,09,1, 11.9,1,1, 20.362, 10594.136, 440.744, 52819.265 25/05/30,19:05:39,19,09,1, 11.9,1,1, 20.362, 10594.146, 440.742, 52819.234 25/05/30,19:05:40,00,09,1, 11.9,1,1, 20.362, 10594.143, 440.742, 52819.234 25/05/30,19:05:40,01,09,1, 11.9,1,1, 20.362, 10594.172, 440.720, 52819.314 25/05/30,19:05:40,02,09,1, 11.9,1,1, 20.362, 10594.204, 440.719, 52819.307 25/05/30,19:05:40,03,09,1, 11.9,1,1, 20.362, 10594.219, 440.724, 52819.315 25/05/30,19:05:40,04,09,1, 11.9,1,1, 20.362, 10594.208, 440.710, 52819.268 25/05/30,19:05:40,05,09,1, 11.9,1,1, 20.362, 10594.199, 440.711, 52819.358 25/05/30,19:05:40,06,09,1, 11.9,1,1, 20.362, 10594.254, 440.710, 52819.291 25/05/30,19:05:40,07,09,1, 11.9,1,1, 20.362, 10594.254, 440.711, 52819.336 25/05/30,19:05:40,08,09,1, 11.9,1,1, 20.362, 10594.280, 440.676, 52819.373 25/05/30,19:05:40,09,09,1, 11.9,1,1, 20.362, 10594.293, 440.677, 52819.334 25/05/30,19:05:40,10,09,1, 11.9,1,1, 20.362, 10594.305, 440.693, 52819.295 25/05/30,19:05:40,11,09,1, 11.9,1,1, 20.362, 10594.328, 440.668, 52819.349 25/05/30,19:05:40,12,09,1, 11.9,1,1, 20.362, 10594.323, 440.647, 52819.291 25/05/30,19:05:40,13,09,1, 11.9,1,1, 20.362, 10594.334, 440.661, 52819.258 25/05/30,19:05:40,14,09,1, 11.9,1,1, 20.362, 10594.347, 440.652, 52819.327 25/05/30,19:05:40,15,09,1, 11.9,1,1, 20.362, 10594.366, 440.678, 52819.378 25/05/30,19:05:40,16,09,1, 11.9,1,1, 20.362, 10594.382, 440.659, 52819.335 25/05/30,19:05:40,17,09,1, 11.9,1,1, 20.362, 10594.406, 440.669, 52819.309 25/05/30,19:05:40,18,09,1, 11.9,1,1, 20.362, 10594.398, 440.635, 52819.288 25/05/30,19:05:40,19,09,1, 11.9,1,1, 20.362, 10594.410, 440.648, 52819.313 25/05/30,19:05:41,00,09,1, 11.9,1,1, 20.362, 10594.410, 440.648, 52819.313 25/05/30,19:05:41,01,09,1, 11.9,1,1, 20.362, 10594.467, 440.611, 52819.345 25/05/30,19:05:41,02,09,1, 11.9,1,1, 20.362, 10594.462, 440.591, 52819.339 25/05/30,19:05:41,03,09,1, 11.9,1,1, 20.362, 10594.479, 440.592, 52819.355 25/05/30,19:05:41,04,09,1, 11.9,1,1, 20.362, 10594.459, 440.600, 52819.397 25/05/30,19:05:41,05,09,1, 11.9,1,1, 20.362, 10594.484, 440.592, 52819.514 25/05/30,19:05:41,06,09,1, 11.9,1,1, 20.362, 10594.492, 440.590, 52819.455 25/05/30,19:05:41,07,09,1, 11.9,1,1, 20.362, 10594.521, 440.584, 52819.341 25/05/30,19:05:41,08,09,1, 11.9,1,1, 20.362, 10594.557, 440.572, 52819.422 25/05/30,19:05:41,09,09,1, 11.9,1,1, 20.362, 10594.574, 440.560, 52819.457 25/05/30,19:05:41,10,09,1, 11.9,1,1, 20.362, 10594.561, 440.560, 52819.417 25/05/30,19:05:41,11,09,1, 11.9,1,1, 20.362, 10594.549, 440.558, 52819.360 25/05/30,19:05:41,12,09,1, 11.9,1,1, 20.362, 10594.557, 440.556, 52819.416 25/05/30,19:05:41,13,09,1, 11.9,1,1, 20.362, 10594.623, 440.554, 52819.406 25/05/30,19:05:41,14,09,1, 11.9,1,1, 20.362, 10594.575, 440.562, 52819.384 25/05/30,19:05:41,15,09,1, 11.9,1,1, 20.362, 10594.632, 440.531, 52819.368 25/05/30,19:05:41,16,09,1, 11.9,1,1, 20.362, 10594.610, 440.527, 52819.407 25/05/30,19:05:41,17,09,1, 11.9,1,1, 20.362, 10594.626, 440.518, 52819.453 25/05/30,19:05:41,18,09,1, 11.9,1,1, 20.362, 10594.634, 440.512, 52819.474 25/05/30,19:05:41,19,09,1, 11.9,1,1, 20.362, 10594.633, 440.514, 52819.452 25/05/30,19:05:42,00,10,1, 12.0,1,1, 20.361, 10594.627, 440.514, 52819.452 25/05/30,19:05:42,01,10,1, 12.0,1,1, 20.361, 10594.649, 440.491, 52819.428 25/05/30,19:05:42,02,10,1, 12.0,1,1, 20.361, 10594.670, 440.502, 52819.397 25/05/30,19:05:42,03,10,1, 12.0,1,1, 20.361, 10594.695, 440.505, 52819.444 25/05/30,19:05:42,04,10,1, 12.0,1,1, 20.361, 10594.692, 440.511, 52819.453 25/05/30,19:05:42,05,10,1, 12.0,1,1, 20.361, 10594.709, 440.484, 52819.422 25/05/30,19:05:42,06,10,1, 12.0,1,1, 20.361, 10594.729, 440.486, 52819.390 25/05/30,19:05:42,07,10,1, 12.0,1,1, 20.361, 10594.699, 440.497, 52819.641 25/05/30,19:05:42,08,10,1, 12.0,1,1, 20.361, 10594.769, 440.477, 52819.453 25/05/30,19:05:42,09,10,1, 12.0,1,1, 20.361, 10594.769, 440.464, 52819.410 25/05/30,19:05:42,10,10,1, 12.0,1,1, 20.361, 10594.753, 440.488, 52819.475 25/05/30,19:05:42,11,10,1, 12.0,1,1, 20.361, 10594.749, 440.454, 52819.440 25/05/30,19:05:42,12,10,1, 12.0,1,1, 20.361, 10594.784, 440.430, 52819.451 25/05/30,19:05:42,13,10,1, 12.0,1,1, 20.361, 10594.782, 440.447, 52819.474 25/05/30,19:05:42,14,10,1, 12.0,1,1, 20.361, 10594.790, 440.440, 52819.499 25/05/30,19:05:42,15,10,1, 12.0,1,1, 20.361, 10594.803, 440.437, 52819.515 25/05/30,19:05:42,16,10,1, 12.0,1,1, 20.361, 10594.819, 440.435, 52819.495 25/05/30,19:05:42,17,10,1, 12.0,1,1, 20.361, 10594.820, 440.417, 52819.502 25/05/30,19:05:42,18,10,1, 12.0,1,1, 20.361, 10594.824, 440.420, 52819.531 25/05/30,19:05:42,19,10,1, 12.0,1,1, 20.361, 10594.839, 440.416, 52819.498 25/05/30,19:05:43,00,09,1, 11.9,1,1, 20.359, 10594.835, 440.416, 52819.498 25/05/30,19:05:43,01,09,1, 11.9,1,1, 20.359, 10594.847, 440.419, 52819.528 25/05/30,19:05:43,02,09,1, 11.9,1,1, 20.359, 10594.849, 440.400, 52819.550 25/05/30,19:05:43,03,09,1, 11.9,1,1, 20.359, 10594.879, 440.396, 52819.493 25/05/30,19:05:43,04,09,1, 11.9,1,1, 20.359, 10594.876, 440.394, 52819.517 25/05/30,19:05:43,05,09,1, 11.9,1,1, 20.359, 10594.904, 440.383, 52819.557 25/05/30,19:05:43,06,09,1, 11.9,1,1, 20.359, 10594.914, 440.388, 52819.604 25/05/30,19:05:43,07,09,1, 11.9,1,1, 20.359, 10594.909, 440.374, 52819.553 25/05/30,19:05:43,08,09,1, 11.9,1,1, 20.359, 10594.937, 440.361, 52819.569 25/05/30,19:05:43,09,09,1, 11.9,1,1, 20.359, 10594.932, 440.348, 52819.597 25/05/30,19:05:43,10,09,1, 11.9,1,1, 20.359, 10594.946, 440.352, 52819.563 25/05/30,19:05:43,11,09,1, 11.9,1,1, 20.359, 10594.962, 440.334, 52819.579 25/05/30,19:05:43,12,09,1, 11.9,1,1, 20.359, 10594.944, 440.350, 52819.533 25/05/30,19:05:43,13,09,1, 11.9,1,1, 20.359, 10594.962, 440.319, 52819.581 25/05/30,19:05:43,14,09,1, 11.9,1,1, 20.359, 10594.940, 440.322, 52819.625 25/05/30,19:05:43,15,09,1, 11.9,1,1, 20.359, 10594.967, 440.323, 52819.625 25/05/30,19:05:43,16,09,1, 11.9,1,1, 20.359, 10594.968, 440.304, 52819.546 25/05/30,19:05:43,17,09,1, 11.9,1,1, 20.359, 10594.976, 440.302, 52819.528 25/05/30,19:05:43,18,09,1, 11.9,1,1, 20.359, 10594.999, 440.282, 52819.578 25/05/30,19:05:43,19,09,1, 11.9,1,1, 20.359, 10594.974, 440.305, 52819.584 25/05/30,19:05:44,00,09,1, 11.9,1,1, 20.359, 10594.969, 440.305, 52819.584 25/05/30,19:05:44,01,09,1, 11.9,1,1, 20.359, 10595.000, 440.260, 52819.580 25/05/30,19:05:44,02,09,1, 11.9,1,1, 20.359, 10595.009, 440.269, 52819.630 25/05/30,19:05:44,03,09,1, 11.9,1,1, 20.359, 10595.027, 440.248, 52819.558 25/05/30,19:05:44,04,09,1, 11.9,1,1, 20.359, 10595.013, 440.246, 52819.584 25/05/30,19:05:44,05,09,1, 11.9,1,1, 20.359, 10595.060, 440.227, 52819.676 25/05/30,19:05:44,06,09,1, 11.9,1,1, 20.359, 10595.033, 440.240, 52819.734 25/05/30,19:05:44,07,09,1, 11.9,1,1, 20.359, 10595.051, 440.222, 52819.531 25/05/30,19:05:44,08,09,1, 11.9,1,1, 20.359, 10595.043, 440.194, 52819.625 25/05/30,19:05:44,09,09,1, 11.9,1,1, 20.359, 10595.064, 440.222, 52819.599 25/05/30,19:05:44,10,09,1, 11.9,1,1, 20.359, 10595.069, 440.196, 52819.623 25/05/30,19:05:44,11,09,1, 11.9,1,1, 20.359, 10595.064, 440.201, 52819.581 25/05/30,19:05:44,12,09,1, 11.9,1,1, 20.359, 10595.054, 440.194, 52819.586 25/05/30,19:05:44,13,09,1, 11.9,1,1, 20.359, 10595.068, 440.190, 52819.614 25/05/30,19:05:44,14,09,1, 11.9,1,1, 20.359, 10595.060, 440.177, 52819.601 25/05/30,19:05:44,15,09,1, 11.9,1,1, 20.359, 10595.077, 440.153, 52819.574 25/05/30,19:05:44,16,09,1, 11.9,1,1, 20.359, 10595.088, 440.151, 52819.649 25/05/30,19:05:44,17,09,1, 11.9,1,1, 20.359, 10595.104, 440.131, 52819.551 25/05/30,19:05:44,18,09,1, 11.9,1,1, 20.359, 10595.078, 440.124, 52819.714 25/05/30,19:05:44,19,09,1, 11.9,1,1, 20.359, 10595.109, 440.114, 52819.701 25/05/30,19:05:45,00,10,1, 11.9,1,1, 20.359, 10595.102, 440.114, 52819.701 25/05/30,19:05:45,01,10,1, 11.9,1,1, 20.359, 10595.125, 440.110, 52819.613 25/05/30,19:05:45,02,10,1, 11.9,1,1, 20.359, 10595.132, 440.093, 52819.611 25/05/30,19:05:45,03,10,1, 11.9,1,1, 20.359, 10595.157, 440.090, 52819.626 25/05/30,19:05:45,04,10,1, 11.9,1,1, 20.359, 10595.155, 440.073, 52819.672 25/05/30,19:05:45,05,10,1, 11.9,1,1, 20.359, 10595.137, 440.072, 52819.695 25/05/30,19:05:45,06,10,1, 11.9,1,1, 20.359, 10595.126, 440.054, 52819.703 25/05/30,19:05:45,07,10,1, 11.9,1,1, 20.359, 10595.143, 440.052, 52819.654 25/05/30,19:05:45,08,10,1, 11.9,1,1, 20.359, 10595.156, 440.063, 52819.744 25/05/30,19:05:45,09,10,1, 11.9,1,1, 20.359, 10595.172, 440.042, 52819.646 25/05/30,19:05:45,10,10,1, 11.9,1,1, 20.359, 10595.164, 440.022, 52819.633 25/05/30,19:05:45,11,10,1, 11.9,1,1, 20.359, 10595.184, 440.025, 52819.700 25/05/30,19:05:45,12,10,1, 11.9,1,1, 20.359, 10595.201, 440.020, 52819.677 25/05/30,19:05:45,13,10,1, 11.9,1,1, 20.359, 10595.196, 440.013, 52819.689 25/05/30,19:05:45,14,10,1, 11.9,1,1, 20.359, 10595.250, 439.990, 52819.731 25/05/30,19:05:45,15,10,1, 11.9,1,1, 20.359, 10595.241, 439.985, 52819.729 25/05/30,19:05:45,16,10,1, 11.9,1,1, 20.359, 10595.224, 439.962, 52819.736 25/05/30,19:05:45,17,10,1, 11.9,1,1, 20.359, 10595.243, 439.968, 52819.732 25/05/30,19:05:45,18,10,1, 11.9,1,1, 20.359, 10595.249, 439.972, 52819.688 25/05/30,19:05:45,19,10,1, 11.9,1,1, 20.359, 10595.245, 439.985, 52819.680 25/05/30,19:05:46,00,09,1, 11.8,1,1, 20.360, 10595.244, 439.985, 52819.680 25/05/30,19:05:46,01,09,1, 11.8,1,1, 20.360, 10595.264, 439.938, 52819.670 25/05/30,19:05:46,02,09,1, 11.8,1,1, 20.360, 10595.277, 439.918, 52819.713 25/05/30,19:05:46,03,09,1, 11.8,1,1, 20.360, 10595.273, 439.922, 52819.750 25/05/30,19:05:46,04,09,1, 11.8,1,1, 20.360, 10595.267, 439.933, 52819.786 25/05/30,19:05:46,05,09,1, 11.8,1,1, 20.360, 10595.284, 439.919, 52819.803 25/05/30,19:05:46,06,09,1, 11.8,1,1, 20.360, 10595.280, 439.913, 52819.780 25/05/30,19:05:46,07,09,1, 11.8,1,1, 20.360, 10595.285, 439.892, 52819.739 25/05/30,19:05:46,08,09,1, 11.8,1,1, 20.360, 10595.307, 439.918, 52819.777 25/05/30,19:05:46,09,09,1, 11.8,1,1, 20.360, 10595.323, 439.891, 52819.779 25/05/30,19:05:46,10,09,1, 11.8,1,1, 20.360, 10595.349, 439.888, 52819.801 25/05/30,19:05:46,11,09,1, 11.8,1,1, 20.360, 10595.348, 439.875, 52819.783 25/05/30,19:05:46,12,09,1, 11.8,1,1, 20.360, 10595.333, 439.860, 52819.781 25/05/30,19:05:46,13,09,1, 11.8,1,1, 20.360, 10595.350, 439.847, 52819.778 25/05/30,19:05:46,14,09,1, 11.8,1,1, 20.360, 10595.374, 439.828, 52819.757 25/05/30,19:05:46,15,09,1, 11.8,1,1, 20.360, 10595.357, 439.857, 52819.856 25/05/30,19:05:46,16,09,1, 11.8,1,1, 20.360, 10595.343, 439.815, 52819.787 25/05/30,19:05:46,17,09,1, 11.8,1,1, 20.360, 10595.373, 439.824, 52819.857 25/05/30,19:05:46,18,09,1, 11.8,1,1, 20.360, 10595.373, 439.795, 52819.790 25/05/30,19:05:46,19,09,1, 11.8,1,1, 20.360, 10595.386, 439.792, 52819.816 25/05/30,19:05:47,00,10,1, 11.9,1,1, 20.360, 10595.386, 439.792, 52819.816 25/05/30,19:05:47,01,10,1, 11.9,1,1, 20.360, 10595.374, 439.803, 52819.900 25/05/30,19:05:47,02,10,1, 11.9,1,1, 20.360, 10595.383, 439.797, 52819.844 25/05/30,19:05:47,03,10,1, 11.9,1,1, 20.360, 10595.396, 439.773, 52819.845 25/05/30,19:05:47,04,10,1, 11.9,1,1, 20.360, 10595.401, 439.776, 52819.836 25/05/30,19:05:47,05,10,1, 11.9,1,1, 20.360, 10595.372, 439.751, 52819.776 25/05/30,19:05:47,06,10,1, 11.9,1,1, 20.360, 10595.403, 439.744, 52819.848 25/05/30,19:05:47,07,10,1, 11.9,1,1, 20.360, 10595.401, 439.742, 52819.864 25/05/30,19:05:47,08,10,1, 11.9,1,1, 20.360, 10595.420, 439.730, 52819.903 25/05/30,19:05:47,09,10,1, 11.9,1,1, 20.360, 10595.436, 439.748, 52819.830 25/05/30,19:05:47,10,10,1, 11.9,1,1, 20.360, 10595.436, 439.727, 52819.849 25/05/30,19:05:47,11,10,1, 11.9,1,1, 20.360, 10595.445, 439.712, 52819.842 25/05/30,19:05:47,12,10,1, 11.9,1,1, 20.360, 10595.400, 439.717, 52819.867 25/05/30,19:05:47,13,10,1, 11.9,1,1, 20.360, 10595.448, 439.728, 52819.876 25/05/30,19:05:47,14,10,1, 11.9,1,1, 20.360, 10595.414, 439.699, 52819.865 25/05/30,19:05:47,15,10,1, 11.9,1,1, 20.360, 10595.432, 439.698, 52819.929 25/05/30,19:05:47,16,10,1, 11.9,1,1, 20.360, 10595.448, 439.686, 52819.937 25/05/30,19:05:47,17,10,1, 11.9,1,1, 20.360, 10595.440, 439.670, 52819.926 25/05/30,19:05:47,18,10,1, 11.9,1,1, 20.360, 10595.475, 439.654, 52819.900 25/05/30,19:05:47,19,10,1, 11.9,1,1, 20.360, 10595.464, 439.654, 52819.872 25/05/30,19:05:48,00,09,1, 11.9,1,1, 20.361, 10595.461, 439.654, 52819.872 25/05/30,19:05:48,01,09,1, 11.9,1,1, 20.361, 10595.455, 439.637, 52819.903 25/05/30,19:05:48,02,09,1, 11.9,1,1, 20.361, 10595.468, 439.601, 52819.911 25/05/30,19:05:48,03,09,1, 11.9,1,1, 20.361, 10595.442, 439.590, 52819.910 25/05/30,19:05:48,04,09,1, 11.9,1,1, 20.361, 10595.463, 439.607, 52819.928 25/05/30,19:05:48,05,09,1, 11.9,1,1, 20.361, 10595.454, 439.596, 52819.892 25/05/30,19:05:48,06,09,1, 11.9,1,1, 20.361, 10595.427, 439.562, 52819.929 25/05/30,19:05:48,07,09,1, 11.9,1,1, 20.361, 10595.471, 439.560, 52819.901 25/05/30,19:05:48,08,09,1, 11.9,1,1, 20.361, 10595.470, 439.568, 52819.946 25/05/30,19:05:48,09,09,1, 11.9,1,1, 20.361, 10595.473, 439.550, 52819.963 25/05/30,19:05:48,10,09,1, 11.9,1,1, 20.361, 10595.471, 439.528, 52819.940 25/05/30,19:05:48,11,09,1, 11.9,1,1, 20.361, 10595.421, 439.563, 52819.946 25/05/30,19:05:48,12,09,1, 11.9,1,1, 20.361, 10595.440, 439.531, 52819.951 25/05/30,19:05:48,13,09,1, 11.9,1,1, 20.361, 10595.429, 439.541, 52819.927 25/05/30,19:05:48,14,09,1, 11.9,1,1, 20.361, 10595.452, 439.536, 52820.029 25/05/30,19:05:48,15,09,1, 11.9,1,1, 20.361, 10595.453, 439.540, 52819.965 25/05/30,19:05:48,16,09,1, 11.9,1,1, 20.361, 10595.432, 439.535, 52819.988 25/05/30,19:05:48,17,09,1, 11.9,1,1, 20.361, 10595.449, 439.519, 52820.040 25/05/30,19:05:48,18,09,1, 11.9,1,1, 20.361, 10595.461, 439.501, 52819.962 25/05/30,19:05:48,19,09,1, 11.9,1,1, 20.361, 10595.436, 439.476, 52819.953 25/05/30,19:05:49,00,09,1, 11.9,1,1, 20.364, 10595.428, 439.476, 52819.953 25/05/30,19:05:49,01,09,1, 11.9,1,1, 20.364, 10595.460, 439.461, 52819.933 25/05/30,19:05:49,02,09,1, 11.9,1,1, 20.364, 10595.452, 439.456, 52820.036 25/05/30,19:05:49,03,09,1, 11.9,1,1, 20.364, 10595.447, 439.455, 52820.037 25/05/30,19:05:49,04,09,1, 11.9,1,1, 20.364, 10595.441, 439.446, 52820.035 25/05/30,19:05:49,05,09,1, 11.9,1,1, 20.364, 10595.410, 439.454, 52819.995 25/05/30,19:05:49,06,09,1, 11.9,1,1, 20.364, 10595.406, 439.438, 52819.970 25/05/30,19:05:49,07,09,1, 11.9,1,1, 20.364, 10595.420, 439.417, 52820.000 25/05/30,19:05:49,08,09,1, 11.9,1,1, 20.364, 10595.423, 439.425, 52819.972 25/05/30,19:05:49,09,09,1, 11.9,1,1, 20.364, 10595.438, 439.402, 52820.044 25/05/30,19:05:49,10,09,1, 11.9,1,1, 20.364, 10595.437, 439.404, 52820.085 25/05/30,19:05:49,11,09,1, 11.9,1,1, 20.364, 10595.434, 439.404, 52819.989 25/05/30,19:05:49,12,09,1, 11.9,1,1, 20.364, 10595.421, 439.381, 52820.032 25/05/30,19:05:49,13,09,1, 11.9,1,1, 20.364, 10595.404, 439.378, 52820.061 25/05/30,19:05:49,14,09,1, 11.9,1,1, 20.364, 10595.404, 439.366, 52820.079 25/05/30,19:05:49,15,09,1, 11.9,1,1, 20.364, 10595.430, 439.376, 52820.080 25/05/30,19:05:49,16,09,1, 11.9,1,1, 20.364, 10595.405, 439.383, 52820.062 25/05/30,19:05:49,17,09,1, 11.9,1,1, 20.364, 10595.415, 439.374, 52820.010 25/05/30,19:05:49,18,09,1, 11.9,1,1, 20.364, 10595.406, 439.356, 52820.043 25/05/30,19:05:49,19,09,1, 11.9,1,1, 20.364, 10595.403, 439.352, 52820.083 25/05/30,19:05:50,00,09,1, 11.9,1,1, 20.358, 10595.403, 439.352, 52820.083 25/05/30,19:05:50,01,09,1, 11.9,1,1, 20.358, 10595.389, 439.333, 52820.134 25/05/30,19:05:50,02,09,1, 11.9,1,1, 20.358, 10595.372, 439.327, 52820.141 25/05/30,19:05:50,03,09,1, 11.9,1,1, 20.358, 10595.387, 439.325, 52820.127 25/05/30,19:05:50,04,09,1, 11.9,1,1, 20.358, 10595.381, 439.314, 52820.125 25/05/30,19:05:50,05,09,1, 11.9,1,1, 20.358, 10595.366, 439.281, 52820.141 25/05/30,19:05:50,06,09,1, 11.9,1,1, 20.358, 10595.357, 439.292, 52820.115 25/05/30,19:05:50,07,09,1, 11.9,1,1, 20.358, 10595.353, 439.273, 52820.145 25/05/30,19:05:50,08,09,1, 11.9,1,1, 20.358, 10595.370, 439.287, 52820.127 25/05/30,19:05:50,09,09,1, 11.9,1,1, 20.358, 10595.331, 439.282, 52820.162 25/05/30,19:05:50,10,09,1, 11.9,1,1, 20.358, 10595.346, 439.267, 52820.074 25/05/30,19:05:50,11,09,1, 11.9,1,1, 20.358, 10595.367, 439.279, 52820.112 25/05/30,19:05:50,12,09,1, 11.9,1,1, 20.358, 10595.336, 439.269, 52820.208 25/05/30,19:05:50,13,09,1, 11.9,1,1, 20.358, 10595.342, 439.272, 52820.208 25/05/30,19:05:50,14,09,1, 11.9,1,1, 20.358, 10595.326, 439.284, 52820.189 25/05/30,19:05:50,15,09,1, 11.9,1,1, 20.358, 10595.308, 439.267, 52820.131 25/05/30,19:05:50,16,09,1, 11.9,1,1, 20.358, 10595.313, 439.267, 52820.148 25/05/30,19:05:50,17,09,1, 11.9,1,1, 20.358, 10595.299, 439.259, 52820.186 25/05/30,19:05:50,18,09,1, 11.9,1,1, 20.358, 10595.296, 439.244, 52820.209 25/05/30,19:05:50,19,09,1, 11.9,1,1, 20.358, 10595.301, 439.240, 52820.190 25/05/30,19:05:51,00,10,1, 11.9,1,1, 20.356, 10595.294, 439.240, 52820.190 25/05/30,19:05:51,01,10,1, 11.9,1,1, 20.356, 10595.292, 439.223, 52820.128 25/05/30,19:05:51,02,10,1, 11.9,1,1, 20.356, 10595.259, 439.207, 52820.196 25/05/30,19:05:51,03,10,1, 11.9,1,1, 20.356, 10595.282, 439.215, 52820.190 25/05/30,19:05:51,04,10,1, 11.9,1,1, 20.356, 10595.267, 439.236, 52820.263 25/05/30,19:05:51,05,10,1, 11.9,1,1, 20.356, 10595.264, 439.218, 52820.262 25/05/30,19:05:51,06,10,1, 11.9,1,1, 20.356, 10595.255, 439.217, 52820.229 25/05/30,19:05:51,07,10,1, 11.9,1,1, 20.356, 10595.219, 439.210, 52820.224 25/05/30,19:05:51,08,10,1, 11.9,1,1, 20.356, 10595.212, 439.212, 52820.186 25/05/30,19:05:51,09,10,1, 11.9,1,1, 20.356, 10595.199, 439.186, 52820.198 25/05/30,19:05:51,10,10,1, 11.9,1,1, 20.356, 10595.206, 439.187, 52820.233 25/05/30,19:05:51,11,10,1, 11.9,1,1, 20.356, 10595.178, 439.207, 52820.221 25/05/30,19:05:51,12,10,1, 11.9,1,1, 20.356, 10595.190, 439.172, 52820.223 25/05/30,19:05:51,13,10,1, 11.9,1,1, 20.356, 10595.184, 439.201, 52820.278 25/05/30,19:05:51,14,10,1, 11.9,1,1, 20.356, 10595.169, 439.197, 52820.262 25/05/30,19:05:51,15,10,1, 11.9,1,1, 20.356, 10595.136, 439.188, 52820.329 25/05/30,19:05:51,16,10,1, 11.9,1,1, 20.356, 10595.173, 439.186, 52820.315 25/05/30,19:05:51,17,10,1, 11.9,1,1, 20.356, 10595.142, 439.185, 52820.241 25/05/30,19:05:51,18,10,1, 11.9,1,1, 20.356, 10595.121, 439.172, 52820.324 25/05/30,19:05:51,19,10,1, 11.9,1,1, 20.356, 10595.121, 439.159, 52820.355 25/05/30,19:05:52,00,11,1, 11.9,1,1, 20.355, 10595.119, 439.159, 52820.355 25/05/30,19:05:52,01,11,1, 11.9,1,1, 20.355, 10595.114, 439.160, 52820.259 25/05/30,19:05:52,02,11,1, 11.9,1,1, 20.355, 10595.082, 439.144, 52820.295 25/05/30,19:05:52,03,11,1, 11.9,1,1, 20.355, 10595.091, 439.158, 52820.337 25/05/30,19:05:52,04,11,1, 11.9,1,1, 20.355, 10595.085, 439.154, 52820.330 25/05/30,19:05:52,05,11,1, 11.9,1,1, 20.355, 10595.053, 439.121, 52820.321 25/05/30,19:05:52,06,11,1, 11.9,1,1, 20.355, 10595.061, 439.135, 52820.340 25/05/30,19:05:52,07,11,1, 11.9,1,1, 20.355, 10595.048, 439.125, 52820.344 25/05/30,19:05:52,08,11,1, 11.9,1,1, 20.355, 10595.042, 439.125, 52820.394 25/05/30,19:05:52,09,11,1, 11.9,1,1, 20.355, 10595.030, 439.135, 52820.358 25/05/30,19:05:52,10,11,1, 11.9,1,1, 20.355, 10595.025, 439.135, 52820.395 25/05/30,19:05:52,11,11,1, 11.9,1,1, 20.355, 10595.004, 439.129, 52820.407 25/05/30,19:05:52,12,11,1, 11.9,1,1, 20.355, 10595.004, 439.137, 52820.410 25/05/30,19:05:52,13,11,1, 11.9,1,1, 20.355, 10594.991, 439.125, 52820.424 25/05/30,19:05:52,14,11,1, 11.9,1,1, 20.355, 10594.991, 439.114, 52820.346 25/05/30,19:05:52,15,11,1, 11.9,1,1, 20.355, 10594.992, 439.125, 52820.402 25/05/30,19:05:52,16,11,1, 11.9,1,1, 20.355, 10594.978, 439.133, 52820.414 25/05/30,19:05:52,17,11,1, 11.9,1,1, 20.355, 10594.967, 439.115, 52820.474 25/05/30,19:05:52,18,11,1, 11.9,1,1, 20.355, 10594.978, 439.115, 52820.451 25/05/30,19:05:52,19,11,1, 11.9,1,1, 20.355, 10594.945, 439.088, 52820.481 25/05/30,19:05:53,00,09,1, 11.9,1,1, 20.358, 10594.944, 439.088, 52820.481 25/05/30,19:05:53,01,09,1, 11.9,1,1, 20.358, 10594.958, 439.125, 52820.470 25/05/30,19:05:53,02,09,1, 11.9,1,1, 20.358, 10594.934, 439.105, 52820.512 25/05/30,19:05:53,03,09,1, 11.9,1,1, 20.358, 10594.892, 439.102, 52820.512 25/05/30,19:05:53,04,09,1, 11.9,1,1, 20.358, 10594.905, 439.099, 52820.520 25/05/30,19:05:53,05,09,1, 11.9,1,1, 20.358, 10594.865, 439.085, 52820.474 25/05/30,19:05:53,06,09,1, 11.9,1,1, 20.358, 10594.876, 439.082, 52820.468 25/05/30,19:05:53,07,09,1, 11.9,1,1, 20.358, 10594.874, 439.087, 52820.406 25/05/30,19:05:53,08,09,1, 11.9,1,1, 20.358, 10594.863, 439.088, 52820.467 25/05/30,19:05:53,09,09,1, 11.9,1,1, 20.358, 10594.850, 439.090, 52820.458 25/05/30,19:05:53,10,09,1, 11.9,1,1, 20.358, 10594.829, 439.082, 52820.466 25/05/30,19:05:53,11,09,1, 11.9,1,1, 20.358, 10594.853, 439.077, 52820.505 25/05/30,19:05:53,12,09,1, 11.9,1,1, 20.358, 10594.822, 439.080, 52820.537 25/05/30,19:05:53,13,09,1, 11.9,1,1, 20.358, 10594.801, 439.073, 52820.542 25/05/30,19:05:53,14,09,1, 11.9,1,1, 20.358, 10594.794, 439.062, 52820.493 25/05/30,19:05:53,15,09,1, 11.9,1,1, 20.358, 10594.775, 439.073, 52820.584 25/05/30,19:05:53,16,09,1, 11.9,1,1, 20.358, 10594.778, 439.062, 52820.548 25/05/30,19:05:53,17,09,1, 11.9,1,1, 20.358, 10594.766, 439.061, 52820.577 25/05/30,19:05:53,18,09,1, 11.9,1,1, 20.358, 10594.776, 439.053, 52820.534 25/05/30,19:05:53,19,09,1, 11.9,1,1, 20.358, 10594.752, 439.074, 52820.555 25/05/30,19:05:54,00,09,1, 11.9,1,1, 20.356, 10594.752, 439.074, 52820.555 25/05/30,19:05:54,01,09,1, 11.9,1,1, 20.356, 10594.713, 439.071, 52820.530 25/05/30,19:05:54,02,09,1, 11.9,1,1, 20.356, 10594.695, 439.056, 52820.585 25/05/30,19:05:54,03,09,1, 11.9,1,1, 20.356, 10594.687, 439.056, 52820.537 25/05/30,19:05:54,04,09,1, 11.9,1,1, 20.356, 10594.664, 439.077, 52820.627 25/05/30,19:05:54,05,09,1, 11.9,1,1, 20.356, 10594.672, 439.067, 52820.620 25/05/30,19:05:54,06,09,1, 11.9,1,1, 20.356, 10594.671, 439.045, 52820.598 25/05/30,19:05:54,07,09,1, 11.9,1,1, 20.356, 10594.627, 439.064, 52820.564 25/05/30,19:05:54,08,09,1, 11.9,1,1, 20.356, 10594.635, 439.055, 52820.672 25/05/30,19:05:54,09,09,1, 11.9,1,1, 20.356, 10594.625, 439.048, 52820.580 25/05/30,19:05:54,10,09,1, 11.9,1,1, 20.356, 10594.605, 439.024, 52820.565 25/05/30,19:05:54,11,09,1, 11.9,1,1, 20.356, 10594.614, 439.060, 52820.661 25/05/30,19:05:54,12,09,1, 11.9,1,1, 20.356, 10594.582, 439.036, 52820.586 25/05/30,19:05:54,13,09,1, 11.9,1,1, 20.356, 10594.561, 439.026, 52820.643 25/05/30,19:05:54,14,09,1, 11.9,1,1, 20.356, 10594.584, 439.035, 52820.633 25/05/30,19:05:54,15,09,1, 11.9,1,1, 20.356, 10594.555, 439.026, 52820.644 25/05/30,19:05:54,16,09,1, 11.9,1,1, 20.356, 10594.519, 439.045, 52820.662 25/05/30,19:05:54,17,09,1, 11.9,1,1, 20.356, 10594.500, 439.024, 52820.652 25/05/30,19:05:54,18,09,1, 11.9,1,1, 20.356, 10594.497, 439.025, 52820.711 25/05/30,19:05:54,19,09,1, 11.9,1,1, 20.356, 10594.508, 439.027, 52820.706 25/05/30,19:05:55,00,09,1, 11.9,1,1, 20.354, 10594.501, 439.027, 52820.706 25/05/30,19:05:55,01,09,1, 11.9,1,1, 20.354, 10594.491, 439.025, 52820.730 25/05/30,19:05:55,02,09,1, 11.9,1,1, 20.354, 10594.484, 439.050, 52820.765 25/05/30,19:05:55,03,09,1, 11.9,1,1, 20.354, 10594.458, 439.005, 52820.671 25/05/30,19:05:55,04,09,1, 11.9,1,1, 20.354, 10594.469, 439.014, 52820.664 25/05/30,19:05:55,05,09,1, 11.9,1,1, 20.354, 10594.432, 438.999, 52820.707 25/05/30,19:05:55,06,09,1, 11.9,1,1, 20.354, 10594.406, 439.004, 52820.675 25/05/30,19:05:55,07,09,1, 11.9,1,1, 20.354, 10594.419, 439.004, 52820.716 25/05/30,19:05:55,08,09,1, 11.9,1,1, 20.354, 10594.392, 438.992, 52820.721 25/05/30,19:05:55,09,09,1, 11.9,1,1, 20.354, 10594.415, 439.004, 52820.797 25/05/30,19:05:55,10,09,1, 11.9,1,1, 20.354, 10594.366, 438.991, 52820.708 25/05/30,19:05:55,11,09,1, 11.9,1,1, 20.354, 10594.384, 438.992, 52820.706 25/05/30,19:05:55,12,09,1, 11.9,1,1, 20.354, 10594.362, 439.022, 52820.808 25/05/30,19:05:55,13,09,1, 11.9,1,1, 20.354, 10594.359, 439.023, 52820.740 25/05/30,19:05:55,14,09,1, 11.9,1,1, 20.354, 10594.335, 438.996, 52820.743 25/05/30,19:05:55,15,09,1, 11.9,1,1, 20.354, 10594.317, 439.000, 52820.768 25/05/30,19:05:55,16,09,1, 11.9,1,1, 20.354, 10594.304, 438.985, 52820.737 25/05/30,19:05:55,17,09,1, 11.9,1,1, 20.354, 10594.292, 438.991, 52820.842 25/05/30,19:05:55,18,09,1, 11.9,1,1, 20.354, 10594.308, 438.993, 52820.817 25/05/30,19:05:55,19,09,1, 11.9,1,1, 20.354, 10594.283, 438.997, 52820.802 25/05/30,19:05:56,00,10,1, 11.9,1,1, 20.357, 10594.276, 438.997, 52820.802 25/05/30,19:05:56,01,10,1, 11.9,1,1, 20.357, 10594.254, 439.008, 52820.871 25/05/30,19:05:56,02,10,1, 11.9,1,1, 20.357, 10594.242, 438.998, 52820.799 25/05/30,19:05:56,03,10,1, 11.9,1,1, 20.357, 10594.260, 438.971, 52820.614 25/05/30,19:05:56,04,10,1, 11.9,1,1, 20.357, 10594.215, 438.975, 52820.890 25/05/30,19:05:56,05,10,1, 11.9,1,1, 20.357, 10594.232, 438.988, 52820.835 25/05/30,19:05:56,06,10,1, 11.9,1,1, 20.357, 10594.252, 438.970, 52820.799 25/05/30,19:05:56,07,10,1, 11.9,1,1, 20.357, 10594.194, 438.980, 52820.787 25/05/30,19:05:56,08,10,1, 11.9,1,1, 20.357, 10594.187, 438.980, 52820.837 25/05/30,19:05:56,09,10,1, 11.9,1,1, 20.357, 10594.173, 438.982, 52820.845 25/05/30,19:05:56,10,10,1, 11.9,1,1, 20.357, 10594.182, 438.982, 52820.861 25/05/30,19:05:56,11,10,1, 11.9,1,1, 20.357, 10594.155, 438.996, 52820.859 25/05/30,19:05:56,12,10,1, 11.9,1,1, 20.357, 10594.148, 438.993, 52820.929 25/05/30,19:05:56,13,10,1, 11.9,1,1, 20.357, 10594.137, 438.972, 52820.909 25/05/30,19:05:56,14,10,1, 11.9,1,1, 20.357, 10594.120, 438.987, 52820.959 25/05/30,19:05:56,15,10,1, 11.9,1,1, 20.357, 10594.111, 438.970, 52820.862 25/05/30,19:05:56,16,10,1, 11.9,1,1, 20.357, 10594.083, 438.959, 52820.877 25/05/30,19:05:56,17,10,1, 11.9,1,1, 20.357, 10594.074, 438.952, 52820.918 25/05/30,19:05:56,18,10,1, 11.9,1,1, 20.357, 10594.076, 438.958, 52820.901 25/05/30,19:05:56,19,10,1, 11.9,1,1, 20.357, 10594.040, 438.959, 52820.865 25/05/30,19:05:57,00,09,1, 11.8,1,1, 20.359, 10594.034, 438.959, 52820.865 25/05/30,19:05:57,01,09,1, 11.8,1,1, 20.359, 10594.002, 438.943, 52820.919 25/05/30,19:05:57,02,09,1, 11.8,1,1, 20.359, 10594.041, 439.075, 52821.686 25/05/30,19:05:57,03,09,1, 11.8,1,1, 20.359, 10594.030, 439.144, 52821.671 25/05/30,19:05:57,04,09,1, 11.8,1,1, 20.359, 10594.003, 439.131, 52821.720 25/05/30,19:05:57,05,09,1, 11.8,1,1, 20.359, 10593.988, 439.126, 52821.724 25/05/30,19:05:57,06,09,1, 11.8,1,1, 20.359, 10593.995, 439.128, 52821.792 25/05/30,19:05:57,07,09,1, 11.8,1,1, 20.359, 10593.983, 439.117, 52821.805 25/05/30,19:05:57,08,09,1, 11.8,1,1, 20.359, 10593.959, 439.141, 52821.791 25/05/30,19:05:57,09,09,1, 11.8,1,1, 20.359, 10593.987, 439.118, 52821.779 25/05/30,19:05:57,10,09,1, 11.8,1,1, 20.359, 10593.955, 439.125, 52821.788 25/05/30,19:05:57,11,09,1, 11.8,1,1, 20.359, 10593.940, 439.138, 52821.846 25/05/30,19:05:57,12,09,1, 11.8,1,1, 20.359, 10593.925, 439.124, 52821.804 25/05/30,19:05:57,13,09,1, 11.8,1,1, 20.359, 10593.926, 439.144, 52821.783 25/05/30,19:05:57,14,09,1, 11.8,1,1, 20.359, 10593.875, 439.130, 52821.884 25/05/30,19:05:57,15,09,1, 11.8,1,1, 20.359, 10593.893, 439.111, 52821.850 25/05/30,19:05:57,16,09,1, 11.8,1,1, 20.359, 10593.869, 439.118, 52821.829 25/05/30,19:05:57,17,09,1, 11.8,1,1, 20.359, 10593.872, 439.130, 52821.884 25/05/30,19:05:57,18,09,1, 11.8,1,1, 20.359, 10593.844, 439.095, 52821.789 25/05/30,19:05:57,19,09,1, 11.8,1,1, 20.359, 10593.825, 439.114, 52821.894 25/05/30,19:05:58,00,10,1, 11.9,1,1, 20.355, 10593.817, 439.114, 52821.894 25/05/30,19:05:58,01,10,1, 11.9,1,1, 20.355, 10593.789, 439.106, 52821.802 25/05/30,19:05:58,02,10,1, 11.9,1,1, 20.355, 10593.767, 439.096, 52821.906 25/05/30,19:05:58,03,10,1, 11.9,1,1, 20.355, 10593.753, 439.115, 52821.860 25/05/30,19:05:58,04,10,1, 11.9,1,1, 20.355, 10593.740, 439.106, 52821.898 25/05/30,19:05:58,05,10,1, 11.9,1,1, 20.355, 10593.739, 439.107, 52821.824 25/05/30,19:05:58,06,10,1, 11.9,1,1, 20.355, 10593.710, 439.126, 52821.905 25/05/30,19:05:58,07,10,1, 11.9,1,1, 20.355, 10593.720, 439.099, 52821.892 25/05/30,19:05:58,08,10,1, 11.9,1,1, 20.355, 10593.687, 439.112, 52821.878 25/05/30,19:05:58,09,10,1, 11.9,1,1, 20.355, 10593.683, 439.108, 52821.953 25/05/30,19:05:58,10,10,1, 11.9,1,1, 20.355, 10593.674, 439.107, 52821.841 25/05/30,19:05:58,11,10,1, 11.9,1,1, 20.355, 10593.651, 439.108, 52821.879 25/05/30,19:05:58,12,10,1, 11.9,1,1, 20.355, 10593.611, 439.092, 52821.894 25/05/30,19:05:58,13,10,1, 11.9,1,1, 20.355, 10593.614, 439.106, 52822.020 25/05/30,19:05:58,14,10,1, 11.9,1,1, 20.355, 10593.624, 439.108, 52821.911 25/05/30,19:05:58,15,10,1, 11.9,1,1, 20.355, 10593.590, 439.094, 52821.947 25/05/30,19:05:58,16,10,1, 11.9,1,1, 20.355, 10593.590, 439.119, 52821.932 25/05/30,19:05:58,17,10,1, 11.9,1,1, 20.355, 10593.579, 439.089, 52821.964 25/05/30,19:05:58,18,10,1, 11.9,1,1, 20.355, 10593.533, 439.112, 52821.976 25/05/30,19:05:58,19,10,1, 11.9,1,1, 20.355, 10593.519, 439.093, 52821.924 25/05/30,19:05:59,00,09,1, 12.0,1,1, 20.359, 10593.517, 439.093, 52821.924 25/05/30,19:05:59,01,09,1, 12.0,1,1, 20.359, 10593.537, 439.107, 52822.041 25/05/30,19:05:59,02,09,1, 12.0,1,1, 20.359, 10593.471, 439.122, 52821.927 25/05/30,19:05:59,03,09,1, 12.0,1,1, 20.359, 10593.467, 439.118, 52821.974 25/05/30,19:05:59,04,09,1, 12.0,1,1, 20.359, 10593.490, 439.126, 52821.982 25/05/30,19:05:59,05,09,1, 12.0,1,1, 20.359, 10593.428, 439.138, 52822.028 25/05/30,19:05:59,06,09,1, 12.0,1,1, 20.359, 10593.446, 439.114, 52822.043 25/05/30,19:05:59,07,09,1, 12.0,1,1, 20.359, 10593.436, 439.127, 52822.038 25/05/30,19:05:59,08,09,1, 12.0,1,1, 20.359, 10593.413, 439.130, 52822.065 25/05/30,19:05:59,09,09,1, 12.0,1,1, 20.359, 10593.392, 439.127, 52822.023 25/05/30,19:05:59,10,09,1, 12.0,1,1, 20.359, 10593.380, 439.141, 52821.996 25/05/30,19:05:59,11,09,1, 12.0,1,1, 20.359, 10593.371, 439.126, 52822.134 25/05/30,19:05:59,12,09,1, 12.0,1,1, 20.359, 10593.330, 439.141, 52822.046 25/05/30,19:05:59,13,09,1, 12.0,1,1, 20.359, 10593.330, 439.114, 52822.049 25/05/30,19:05:59,14,09,1, 12.0,1,1, 20.359, 10593.304, 439.162, 52822.113 25/05/30,19:05:59,15,09,1, 12.0,1,1, 20.359, 10593.317, 439.154, 52822.090 25/05/30,19:05:59,16,09,1, 12.0,1,1, 20.359, 10593.292, 439.153, 52822.052 25/05/30,19:05:59,17,09,1, 12.0,1,1, 20.359, 10593.242, 439.134, 52822.073 25/05/30,19:05:59,18,09,1, 12.0,1,1, 20.359, 10593.224, 439.160, 52822.144 25/05/30,19:05:59,19,09,1, 12.0,1,1, 20.359, 10593.240, 439.169, 52822.067 25/05/30,19:06:00,00,09,1, 11.9,1,1, 20.355, 10593.233, 439.169, 52822.067 25/05/30,19:06:00,01,09,1, 11.9,1,1, 20.355, 10593.219, 439.181, 52822.183 25/05/30,19:06:00,02,09,1, 11.9,1,1, 20.355, 10593.162, 439.021, 52821.364 25/05/30,19:06:00,03,09,1, 11.9,1,1, 20.355, 10593.140, 439.009, 52821.335 25/05/30,19:06:00,04,09,1, 11.9,1,1, 20.355, 10593.120, 439.009, 52821.382 25/05/30,19:06:00,05,09,1, 11.9,1,1, 20.355, 10593.118, 439.035, 52821.297 25/05/30,19:06:00,06,09,1, 11.9,1,1, 20.355, 10593.096, 439.039, 52821.404 25/05/30,19:06:00,07,09,1, 11.9,1,1, 20.355, 10593.096, 439.026, 52821.370 25/05/30,19:06:00,08,09,1, 11.9,1,1, 20.355, 10593.092, 439.025, 52821.354 25/05/30,19:06:00,09,09,1, 11.9,1,1, 20.355, 10593.060, 439.013, 52821.314 25/05/30,19:06:00,10,09,1, 11.9,1,1, 20.355, 10593.052, 439.047, 52821.320 25/05/30,19:06:00,11,09,1, 11.9,1,1, 20.355, 10593.031, 439.070, 52821.463 25/05/30,19:06:00,12,09,1, 11.9,1,1, 20.355, 10593.000, 439.060, 52821.373 25/05/30,19:06:00,13,09,1, 11.9,1,1, 20.355, 10592.980, 439.053, 52821.405 25/05/30,19:06:00,14,09,1, 11.9,1,1, 20.355, 10592.970, 439.033, 52821.456 25/05/30,19:06:00,15,09,1, 11.9,1,1, 20.355, 10592.963, 439.052, 52821.378 25/05/30,19:06:00,16,09,1, 11.9,1,1, 20.355, 10592.965, 439.065, 52821.376 25/05/30,19:06:00,17,09,1, 11.9,1,1, 20.355, 10592.927, 439.062, 52821.444 25/05/30,19:06:00,18,09,1, 11.9,1,1, 20.355, 10592.939, 439.083, 52821.378 25/05/30,19:06:00,19,09,1, 11.9,1,1, 20.355, 10592.904, 439.085, 52821.485 25/05/30,19:06:01,00,09,1, 11.9,1,1, 20.353, 10592.899, 439.085, 52821.485 25/05/30,19:06:01,01,09,1, 11.9,1,1, 20.353, 10592.892, 439.072, 52821.448 25/05/30,19:06:01,02,09,1, 11.9,1,1, 20.353, 10592.861, 439.116, 52821.460 25/05/30,19:06:01,03,09,1, 11.9,1,1, 20.353, 10592.836, 439.110, 52821.489 25/05/30,19:06:01,04,09,1, 11.9,1,1, 20.353, 10592.828, 439.120, 52821.555 25/05/30,19:06:01,05,09,1, 11.9,1,1, 20.353, 10592.841, 439.118, 52821.492 25/05/30,19:06:01,06,09,1, 11.9,1,1, 20.353, 10592.798, 439.143, 52821.491 25/05/30,19:06:01,07,09,1, 11.9,1,1, 20.353, 10592.775, 439.127, 52821.623 25/05/30,19:06:01,08,09,1, 11.9,1,1, 20.353, 10592.768, 439.126, 52821.560 25/05/30,19:06:01,09,09,1, 11.9,1,1, 20.353, 10592.781, 439.142, 52821.593 25/05/30,19:06:01,10,09,1, 11.9,1,1, 20.353, 10592.730, 439.144, 52821.497 25/05/30,19:06:01,11,09,1, 11.9,1,1, 20.353, 10592.739, 439.138, 52821.555 25/05/30,19:06:01,12,09,1, 11.9,1,1, 20.353, 10592.717, 439.156, 52821.569 25/05/30,19:06:01,13,09,1, 11.9,1,1, 20.353, 10592.703, 439.151, 52821.588 25/05/30,19:06:01,14,09,1, 11.9,1,1, 20.353, 10592.701, 439.144, 52821.521 25/05/30,19:06:01,15,09,1, 11.9,1,1, 20.353, 10592.676, 439.159, 52821.541 25/05/30,19:06:01,16,09,1, 11.9,1,1, 20.353, 10592.669, 439.163, 52821.592 25/05/30,19:06:01,17,09,1, 11.9,1,1, 20.353, 10592.661, 439.168, 52821.594 25/05/30,19:06:01,18,09,1, 11.9,1,1, 20.353, 10592.658, 439.171, 52821.582 25/05/30,19:06:01,19,09,1, 11.9,1,1, 20.353, 10592.635, 439.155, 52821.630 25/05/30,19:06:02,00,09,1, 12.0,1,1, 20.352, 10592.632, 439.155, 52821.630 25/05/30,19:06:02,01,09,1, 12.0,1,1, 20.352, 10592.599, 439.165, 52821.730 25/05/30,19:06:02,02,09,1, 12.0,1,1, 20.352, 10592.592, 439.189, 52821.611 25/05/30,19:06:02,03,09,1, 12.0,1,1, 20.352, 10592.573, 439.179, 52821.599 25/05/30,19:06:02,04,09,1, 12.0,1,1, 20.352, 10592.563, 439.216, 52821.682 25/05/30,19:06:02,05,09,1, 12.0,1,1, 20.352, 10592.544, 439.183, 52821.644 25/05/30,19:06:02,06,09,1, 12.0,1,1, 20.352, 10592.516, 439.180, 52821.620 25/05/30,19:06:02,07,09,1, 12.0,1,1, 20.352, 10592.514, 439.190, 52821.630 25/05/30,19:06:02,08,09,1, 12.0,1,1, 20.352, 10592.500, 439.212, 52821.777 25/05/30,19:06:02,09,09,1, 12.0,1,1, 20.352, 10592.492, 439.191, 52821.653 25/05/30,19:06:02,10,09,1, 12.0,1,1, 20.352, 10592.446, 439.232, 52821.729 25/05/30,19:06:02,11,09,1, 12.0,1,1, 20.352, 10592.453, 439.203, 52821.755 25/05/30,19:06:02,12,09,1, 12.0,1,1, 20.352, 10592.448, 439.229, 52821.767 25/05/30,19:06:02,13,09,1, 12.0,1,1, 20.352, 10592.443, 439.235, 52821.772 25/05/30,19:06:02,14,09,1, 12.0,1,1, 20.352, 10592.431, 439.225, 52821.749 25/05/30,19:06:02,15,09,1, 12.0,1,1, 20.352, 10592.392, 439.215, 52821.732 25/05/30,19:06:02,16,09,1, 12.0,1,1, 20.352, 10592.374, 439.231, 52821.702 25/05/30,19:06:02,17,09,1, 12.0,1,1, 20.352, 10592.370, 439.260, 52821.719 25/05/30,19:06:02,18,09,1, 12.0,1,1, 20.352, 10592.346, 439.246, 52821.778 25/05/30,19:06:02,19,09,1, 12.0,1,1, 20.352, 10592.347, 439.257, 52821.769 25/05/30,19:06:03,00,08,1, 11.9,1,1, 20.356, 10592.340, 439.257, 52821.769 25/05/30,19:06:03,01,08,1, 11.9,1,1, 20.356, 10592.341, 439.246, 52821.726 25/05/30,19:06:03,02,08,1, 11.9,1,1, 20.356, 10592.318, 439.260, 52821.796 25/05/30,19:06:03,03,08,1, 11.9,1,1, 20.356, 10592.305, 439.282, 52821.806 25/05/30,19:06:03,04,08,1, 11.9,1,1, 20.356, 10592.302, 439.247, 52821.810 25/05/30,19:06:03,05,08,1, 11.9,1,1, 20.356, 10592.275, 439.266, 52821.819 25/05/30,19:06:03,06,08,1, 11.9,1,1, 20.356, 10592.269, 439.293, 52821.835 25/05/30,19:06:03,07,08,1, 11.9,1,1, 20.356, 10592.243, 439.271, 52821.806 25/05/30,19:06:03,08,08,1, 11.9,1,1, 20.356, 10592.218, 439.274, 52821.832 25/05/30,19:06:03,09,08,1, 11.9,1,1, 20.356, 10592.243, 439.272, 52821.843 25/05/30,19:06:03,10,08,1, 11.9,1,1, 20.356, 10592.208, 439.275, 52821.893 25/05/30,19:06:03,11,08,1, 11.9,1,1, 20.356, 10592.208, 439.261, 52821.795 25/05/30,19:06:03,12,08,1, 11.9,1,1, 20.356, 10592.189, 439.280, 52821.890 25/05/30,19:06:03,13,08,1, 11.9,1,1, 20.356, 10592.166, 439.269, 52821.894 25/05/30,19:06:03,14,08,1, 11.9,1,1, 20.356, 10592.145, 439.285, 52821.858 25/05/30,19:06:03,15,08,1, 11.9,1,1, 20.356, 10592.157, 439.264, 52821.835 25/05/30,19:06:03,16,08,1, 11.9,1,1, 20.356, 10592.120, 439.273, 52821.804 25/05/30,19:06:03,17,08,1, 11.9,1,1, 20.356, 10592.114, 439.295, 52821.911 25/05/30,19:06:03,18,08,1, 11.9,1,1, 20.356, 10592.119, 439.278, 52821.840 25/05/30,19:06:03,19,08,1, 11.9,1,1, 20.356, 10592.116, 439.270, 52821.872 25/05/30,19:06:04,00,08,1, 12.0,1,1, 20.350, 10592.115, 439.270, 52821.872 25/05/30,19:06:04,01,08,1, 12.0,1,1, 20.350, 10592.099, 439.281, 52821.895 25/05/30,19:06:04,02,08,1, 12.0,1,1, 20.350, 10592.051, 439.303, 52821.891 25/05/30,19:06:04,03,08,1, 12.0,1,1, 20.350, 10592.055, 439.295, 52821.909 25/05/30,19:06:04,04,08,1, 12.0,1,1, 20.350, 10592.035, 439.295, 52821.881 25/05/30,19:06:04,05,08,1, 12.0,1,1, 20.350, 10592.030, 439.279, 52821.894 25/05/30,19:06:04,06,08,1, 12.0,1,1, 20.350, 10592.013, 439.320, 52821.883 25/05/30,19:06:04,07,08,1, 12.0,1,1, 20.350, 10592.008, 439.317, 52821.993 25/05/30,19:06:04,08,08,1, 12.0,1,1, 20.350, 10591.970, 439.304, 52821.892 25/05/30,19:06:04,09,08,1, 12.0,1,1, 20.350, 10591.968, 439.288, 52821.972 25/05/30,19:06:04,10,08,1, 12.0,1,1, 20.350, 10591.963, 439.315, 52821.937 25/05/30,19:06:04,11,08,1, 12.0,1,1, 20.350, 10591.939, 439.322, 52821.926 25/05/30,19:06:04,12,08,1, 12.0,1,1, 20.350, 10591.961, 439.318, 52822.019 25/05/30,19:06:04,13,08,1, 12.0,1,1, 20.350, 10591.934, 439.303, 52822.017 25/05/30,19:06:04,14,08,1, 12.0,1,1, 20.350, 10591.917, 439.326, 52822.025 25/05/30,19:06:04,15,08,1, 12.0,1,1, 20.350, 10591.928, 439.322, 52822.038 25/05/30,19:06:04,16,08,1, 12.0,1,1, 20.350, 10591.914, 439.312, 52821.941 25/05/30,19:06:04,17,08,1, 12.0,1,1, 20.350, 10591.892, 439.309, 52821.983 25/05/30,19:06:04,18,08,1, 12.0,1,1, 20.350, 10591.897, 439.317, 52821.951 25/05/30,19:06:04,19,08,1, 12.0,1,1, 20.350, 10591.862, 439.321, 52822.009 25/05/30,19:06:05,00,09,1, 11.9,1,1, 20.352, 10591.856, 439.321, 52822.009 25/05/30,19:06:05,01,09,1, 11.9,1,1, 20.352, 10591.837, 439.314, 52822.027 25/05/30,19:06:05,02,09,1, 11.9,1,1, 20.352, 10591.834, 439.305, 52822.049 25/05/30,19:06:05,03,09,1, 11.9,1,1, 20.352, 10591.821, 439.338, 52822.078 25/05/30,19:06:05,04,09,1, 11.9,1,1, 20.352, 10591.810, 439.340, 52822.020 25/05/30,19:06:05,05,09,1, 11.9,1,1, 20.352, 10591.800, 439.319, 52822.032 25/05/30,19:06:05,06,09,1, 11.9,1,1, 20.352, 10591.787, 439.310, 52822.000 25/05/30,19:06:05,07,09,1, 11.9,1,1, 20.352, 10591.785, 439.322, 52822.057 25/05/30,19:06:05,08,09,1, 11.9,1,1, 20.352, 10591.743, 439.334, 52822.103 25/05/30,19:06:05,09,09,1, 11.9,1,1, 20.352, 10591.748, 439.329, 52822.040 25/05/30,19:06:05,10,09,1, 11.9,1,1, 20.352, 10591.725, 439.353, 52822.137 25/05/30,19:06:05,11,09,1, 11.9,1,1, 20.352, 10591.727, 439.347, 52822.111 25/05/30,19:06:05,12,09,1, 11.9,1,1, 20.352, 10591.747, 439.330, 52822.053 25/05/30,19:06:05,13,09,1, 11.9,1,1, 20.352, 10591.718, 439.369, 52822.130 25/05/30,19:06:05,14,09,1, 11.9,1,1, 20.352, 10591.680, 439.357, 52822.101 25/05/30,19:06:05,15,09,1, 11.9,1,1, 20.352, 10591.673, 439.372, 52822.093 25/05/30,19:06:05,16,09,1, 11.9,1,1, 20.352, 10591.679, 439.359, 52822.065 25/05/30,19:06:05,17,09,1, 11.9,1,1, 20.352, 10591.672, 439.323, 52822.074 25/05/30,19:06:05,18,09,1, 11.9,1,1, 20.352, 10591.666, 439.351, 52822.106 25/05/30,19:06:05,19,09,1, 11.9,1,1, 20.352, 10591.647, 439.362, 52822.167 25/05/30,19:06:06,00,09,1, 12.0,1,1, 20.350, 10591.639, 439.362, 52822.167 25/05/30,19:06:06,01,09,1, 12.0,1,1, 20.350, 10591.616, 439.373, 52822.155 25/05/30,19:06:06,02,09,1, 12.0,1,1, 20.350, 10591.591, 439.385, 52822.150 25/05/30,19:06:06,03,09,1, 12.0,1,1, 20.350, 10591.567, 439.378, 52822.182 25/05/30,19:06:06,04,09,1, 12.0,1,1, 20.350, 10591.573, 439.363, 52822.167 25/05/30,19:06:06,05,09,1, 12.0,1,1, 20.350, 10591.558, 439.374, 52822.154 25/05/30,19:06:06,06,09,1, 12.0,1,1, 20.350, 10591.549, 439.370, 52822.210 25/05/30,19:06:06,07,09,1, 12.0,1,1, 20.350, 10591.551, 439.380, 52822.162 25/05/30,19:06:06,08,09,1, 12.0,1,1, 20.350, 10591.532, 439.383, 52822.192 25/05/30,19:06:06,09,09,1, 12.0,1,1, 20.350, 10591.524, 439.365, 52822.183 25/05/30,19:06:06,10,09,1, 12.0,1,1, 20.350, 10591.525, 439.399, 52822.204 25/05/30,19:06:06,11,09,1, 12.0,1,1, 20.350, 10591.498, 439.383, 52822.150 25/05/30,19:06:06,12,09,1, 12.0,1,1, 20.350, 10591.501, 439.390, 52822.199 25/05/30,19:06:06,13,09,1, 12.0,1,1, 20.350, 10591.486, 439.406, 52822.203 25/05/30,19:06:06,14,09,1, 12.0,1,1, 20.350, 10591.474, 439.402, 52822.190 25/05/30,19:06:06,15,09,1, 12.0,1,1, 20.350, 10591.461, 439.439, 52822.264 25/05/30,19:06:06,16,09,1, 12.0,1,1, 20.350, 10591.444, 439.415, 52822.210 25/05/30,19:06:06,17,09,1, 12.0,1,1, 20.350, 10591.442, 439.416, 52822.277 25/05/30,19:06:06,18,09,1, 12.0,1,1, 20.350, 10591.415, 439.411, 52822.233 25/05/30,19:06:06,19,09,1, 12.0,1,1, 20.350, 10591.407, 439.421, 52822.254 25/05/30,19:06:07,00,09,1, 11.9,1,1, 20.350, 10591.406, 439.421, 52822.254 25/05/30,19:06:07,01,09,1, 11.9,1,1, 20.350, 10591.377, 439.429, 52822.263 25/05/30,19:06:07,02,09,1, 11.9,1,1, 20.350, 10591.374, 439.430, 52822.269 25/05/30,19:06:07,03,09,1, 11.9,1,1, 20.350, 10591.357, 439.447, 52822.260 25/05/30,19:06:07,04,09,1, 11.9,1,1, 20.350, 10591.353, 439.441, 52822.255 25/05/30,19:06:07,05,09,1, 11.9,1,1, 20.350, 10591.362, 439.449, 52822.249 25/05/30,19:06:07,06,09,1, 11.9,1,1, 20.350, 10591.341, 439.456, 52822.300 25/05/30,19:06:07,07,09,1, 11.9,1,1, 20.350, 10591.293, 439.447, 52822.328 25/05/30,19:06:07,08,09,1, 11.9,1,1, 20.350, 10591.286, 439.470, 52822.392 25/05/30,19:06:07,09,09,1, 11.9,1,1, 20.350, 10591.316, 439.480, 52822.310 25/05/30,19:06:07,10,09,1, 11.9,1,1, 20.350, 10591.342, 439.482, 52822.332 25/05/30,19:06:07,11,09,1, 11.9,1,1, 20.350, 10591.289, 439.479, 52822.278 25/05/30,19:06:07,12,09,1, 11.9,1,1, 20.350, 10591.255, 439.479, 52822.279 25/05/30,19:06:07,13,09,1, 11.9,1,1, 20.350, 10591.252, 439.506, 52822.379 25/05/30,19:06:07,14,09,1, 11.9,1,1, 20.350, 10591.263, 439.498, 52822.319 25/05/30,19:06:07,15,09,1, 11.9,1,1, 20.350, 10591.243, 439.506, 52822.301 25/05/30,19:06:07,16,09,1, 11.9,1,1, 20.350, 10591.220, 439.516, 52822.350 25/05/30,19:06:07,17,09,1, 11.9,1,1, 20.350, 10591.210, 439.519, 52822.306 25/05/30,19:06:07,18,09,1, 11.9,1,1, 20.350, 10591.229, 439.531, 52822.360 25/05/30,19:06:07,19,09,1, 11.9,1,1, 20.350, 10591.188, 439.515, 52822.358 25/05/30,19:06:08,00,09,1, 11.9,1,1, 20.354, 10591.180, 439.515, 52822.358 25/05/30,19:06:08,01,09,1, 11.9,1,1, 20.354, 10591.189, 439.524, 52822.323 25/05/30,19:06:08,02,09,1, 11.9,1,1, 20.354, 10591.188, 439.554, 52822.398 25/05/30,19:06:08,03,09,1, 11.9,1,1, 20.354, 10591.179, 439.562, 52822.381 25/05/30,19:06:08,04,09,1, 11.9,1,1, 20.354, 10591.165, 439.552, 52822.404 25/05/30,19:06:08,05,09,1, 11.9,1,1, 20.354, 10591.137, 439.552, 52822.400 25/05/30,19:06:08,06,09,1, 11.9,1,1, 20.354, 10591.147, 439.568, 52822.428 25/05/30,19:06:08,07,09,1, 11.9,1,1, 20.354, 10591.141, 439.625, 52822.449 25/05/30,19:06:08,08,09,1, 11.9,1,1, 20.354, 10591.136, 439.592, 52822.500 25/05/30,19:06:08,09,09,1, 11.9,1,1, 20.354, 10591.112, 439.572, 52822.397 25/05/30,19:06:08,10,09,1, 11.9,1,1, 20.354, 10591.095, 439.595, 52822.456 25/05/30,19:06:08,11,09,1, 11.9,1,1, 20.354, 10591.085, 439.601, 52822.467 25/05/30,19:06:08,12,09,1, 11.9,1,1, 20.354, 10591.092, 439.620, 52822.432 25/05/30,19:06:08,13,09,1, 11.9,1,1, 20.354, 10591.082, 439.625, 52822.471 25/05/30,19:06:08,14,09,1, 11.9,1,1, 20.354, 10591.063, 439.595, 52822.441 25/05/30,19:06:08,15,09,1, 11.9,1,1, 20.354, 10591.042, 439.601, 52822.429 25/05/30,19:06:08,16,09,1, 11.9,1,1, 20.354, 10591.050, 439.646, 52822.549 25/05/30,19:06:08,17,09,1, 11.9,1,1, 20.354, 10591.020, 439.637, 52822.517 25/05/30,19:06:08,18,09,1, 11.9,1,1, 20.354, 10591.030, 439.612, 52822.488 25/05/30,19:06:08,19,09,1, 11.9,1,1, 20.354, 10591.021, 439.648, 52822.581 25/05/30,19:06:09,00,09,1, 11.9,1,1, 20.347, 10591.013, 439.648, 52822.581 25/05/30,19:06:09,01,09,1, 11.9,1,1, 20.347, 10591.014, 439.645, 52822.490 25/05/30,19:06:09,02,09,1, 11.9,1,1, 20.347, 10590.996, 439.672, 52822.517 25/05/30,19:06:09,03,09,1, 11.9,1,1, 20.347, 10590.979, 439.650, 52822.555 25/05/30,19:06:09,04,09,1, 11.9,1,1, 20.347, 10590.960, 439.682, 52822.596 25/05/30,19:06:09,05,09,1, 11.9,1,1, 20.347, 10590.960, 439.656, 52822.544 25/05/30,19:06:09,06,09,1, 11.9,1,1, 20.347, 10590.947, 439.685, 52822.564 25/05/30,19:06:09,07,09,1, 11.9,1,1, 20.347, 10590.952, 439.680, 52822.555 25/05/30,19:06:09,08,09,1, 11.9,1,1, 20.347, 10590.934, 439.684, 52822.563 25/05/30,19:06:09,09,09,1, 11.9,1,1, 20.347, 10590.939, 439.702, 52822.623 25/05/30,19:06:09,10,09,1, 11.9,1,1, 20.347, 10590.914, 439.699, 52822.591 25/05/30,19:06:09,11,09,1, 11.9,1,1, 20.347, 10590.902, 439.696, 52822.633 25/05/30,19:06:09,12,09,1, 11.9,1,1, 20.347, 10590.925, 439.716, 52822.591 25/05/30,19:06:09,13,09,1, 11.9,1,1, 20.347, 10590.912, 439.735, 52822.617 25/05/30,19:06:09,14,09,1, 11.9,1,1, 20.347, 10590.884, 439.726, 52822.641 25/05/30,19:06:09,15,09,1, 11.9,1,1, 20.347, 10590.877, 439.719, 52822.686 25/05/30,19:06:09,16,09,1, 11.9,1,1, 20.347, 10590.876, 439.740, 52822.619 25/05/30,19:06:09,17,09,1, 11.9,1,1, 20.347, 10590.849, 439.750, 52822.646 25/05/30,19:06:09,18,09,1, 11.9,1,1, 20.347, 10590.855, 439.736, 52822.681 25/05/30,19:06:09,19,09,1, 11.9,1,1, 20.347, 10590.828, 439.728, 52822.599 25/05/30,19:06:10,00,08,1, 12.0,1,1, 20.350, 10590.822, 439.728, 52822.599 25/05/30,19:06:10,01,08,1, 12.0,1,1, 20.350, 10590.832, 439.765, 52822.692 25/05/30,19:06:10,02,08,1, 12.0,1,1, 20.350, 10590.817, 439.746, 52822.723 25/05/30,19:06:10,03,08,1, 12.0,1,1, 20.350, 10590.797, 439.784, 52822.650 25/05/30,19:06:10,04,08,1, 12.0,1,1, 20.350, 10590.788, 439.760, 52822.713 25/05/30,19:06:10,05,08,1, 12.0,1,1, 20.350, 10590.774, 439.766, 52822.683 25/05/30,19:06:10,06,08,1, 12.0,1,1, 20.350, 10590.757, 439.793, 52822.749 25/05/30,19:06:10,07,08,1, 12.0,1,1, 20.350, 10590.768, 439.818, 52822.681 25/05/30,19:06:10,08,08,1, 12.0,1,1, 20.350, 10590.760, 439.804, 52822.707 25/05/30,19:06:10,09,08,1, 12.0,1,1, 20.350, 10590.731, 439.795, 52822.740 25/05/30,19:06:10,10,08,1, 12.0,1,1, 20.350, 10590.736, 439.816, 52822.748 25/05/30,19:06:10,11,08,1, 12.0,1,1, 20.350, 10590.714, 439.810, 52822.742 25/05/30,19:06:10,12,08,1, 12.0,1,1, 20.350, 10590.695, 439.813, 52822.781 25/05/30,19:06:10,13,08,1, 12.0,1,1, 20.350, 10590.684, 439.820, 52822.779 25/05/30,19:06:10,14,08,1, 12.0,1,1, 20.350, 10590.662, 439.807, 52822.672 25/05/30,19:06:10,15,08,1, 12.0,1,1, 20.350, 10590.651, 439.806, 52822.815 25/05/30,19:06:10,16,08,1, 12.0,1,1, 20.350, 10590.632, 439.822, 52822.751 25/05/30,19:06:10,17,08,1, 12.0,1,1, 20.350, 10590.643, 439.828, 52822.755 25/05/30,19:06:10,18,08,1, 12.0,1,1, 20.350, 10590.638, 439.831, 52822.739 25/05/30,19:06:10,19,08,1, 12.0,1,1, 20.350, 10590.629, 439.836, 52822.794 25/05/30,19:06:11,00,09,1, 11.9,1,1, 20.347, 10590.621, 439.836, 52822.794 25/05/30,19:06:11,01,09,1, 11.9,1,1, 20.347, 10590.613, 439.842, 52822.734 25/05/30,19:06:11,02,09,1, 11.9,1,1, 20.347, 10590.594, 439.842, 52822.727 25/05/30,19:06:11,03,09,1, 11.9,1,1, 20.347, 10590.578, 439.852, 52822.830 25/05/30,19:06:11,04,09,1, 11.9,1,1, 20.347, 10590.583, 439.858, 52822.774 25/05/30,19:06:11,05,09,1, 11.9,1,1, 20.347, 10590.591, 439.860, 52822.806 25/05/30,19:06:11,06,09,1, 11.9,1,1, 20.347, 10590.565, 439.874, 52822.792 25/05/30,19:06:11,07,09,1, 11.9,1,1, 20.347, 10590.561, 439.868, 52822.877 25/05/30,19:06:11,08,09,1, 11.9,1,1, 20.347, 10590.544, 439.861, 52822.857 25/05/30,19:06:11,09,09,1, 11.9,1,1, 20.347, 10590.518, 439.893, 52822.862 25/05/30,19:06:11,10,09,1, 11.9,1,1, 20.347, 10590.523, 439.876, 52822.859 25/05/30,19:06:11,11,09,1, 11.9,1,1, 20.347, 10590.493, 439.871, 52822.827 25/05/30,19:06:11,12,09,1, 11.9,1,1, 20.347, 10590.476, 439.861, 52822.846 25/05/30,19:06:11,13,09,1, 11.9,1,1, 20.347, 10590.484, 439.887, 52822.820 25/05/30,19:06:11,14,09,1, 11.9,1,1, 20.347, 10590.470, 439.912, 52822.838 25/05/30,19:06:11,15,09,1, 11.9,1,1, 20.347, 10590.472, 439.909, 52822.814 25/05/30,19:06:11,16,09,1, 11.9,1,1, 20.347, 10590.435, 439.906, 52822.840 25/05/30,19:06:11,17,09,1, 11.9,1,1, 20.347, 10590.430, 439.878, 52822.884 25/05/30,19:06:11,18,09,1, 11.9,1,1, 20.347, 10590.447, 439.902, 52822.916 25/05/30,19:06:11,19,09,1, 11.9,1,1, 20.347, 10590.451, 439.908, 52822.864 25/05/30,19:06:12,00,09,1, 11.9,1,1, 20.347, 10590.446, 439.908, 52822.864 25/05/30,19:06:12,01,09,1, 11.9,1,1, 20.347, 10590.403, 439.919, 52822.938 25/05/30,19:06:12,02,09,1, 11.9,1,1, 20.347, 10590.404, 439.911, 52822.978 25/05/30,19:06:12,03,09,1, 11.9,1,1, 20.347, 10590.411, 439.923, 52822.895 25/05/30,19:06:12,04,09,1, 11.9,1,1, 20.347, 10590.378, 439.914, 52822.916 25/05/30,19:06:12,05,09,1, 11.9,1,1, 20.347, 10590.382, 439.927, 52822.896 25/05/30,19:06:12,06,09,1, 11.9,1,1, 20.347, 10590.338, 439.939, 52822.924 25/05/30,19:06:12,07,09,1, 11.9,1,1, 20.347, 10590.378, 439.938, 52822.912 25/05/30,19:06:12,08,09,1, 11.9,1,1, 20.347, 10590.353, 439.937, 52822.962 25/05/30,19:06:12,09,09,1, 11.9,1,1, 20.347, 10590.324, 439.940, 52822.987 25/05/30,19:06:12,10,09,1, 11.9,1,1, 20.347, 10590.347, 439.938, 52822.975 25/05/30,19:06:12,11,09,1, 11.9,1,1, 20.347, 10590.321, 439.954, 52822.915 25/05/30,19:06:12,12,09,1, 11.9,1,1, 20.347, 10590.308, 439.949, 52822.958 25/05/30,19:06:12,13,09,1, 11.9,1,1, 20.347, 10590.326, 439.944, 52822.929 25/05/30,19:06:12,14,09,1, 11.9,1,1, 20.347, 10590.306, 439.956, 52822.982 25/05/30,19:06:12,15,09,1, 11.9,1,1, 20.347, 10590.301, 439.950, 52822.958 25/05/30,19:06:12,16,09,1, 11.9,1,1, 20.347, 10590.290, 439.981, 52822.965 25/05/30,19:06:12,17,09,1, 11.9,1,1, 20.347, 10590.260, 439.974, 52822.981 25/05/30,19:06:12,18,09,1, 11.9,1,1, 20.347, 10590.238, 439.999, 52822.954 25/05/30,19:06:12,19,09,1, 11.9,1,1, 20.347, 10590.262, 439.978, 52822.943 25/05/30,19:06:13,00,09,1, 11.9,1,1, 20.347, 10590.254, 439.978, 52822.943 25/05/30,19:06:13,01,09,1, 11.9,1,1, 20.347, 10590.228, 439.999, 52822.945 25/05/30,19:06:13,02,09,1, 11.9,1,1, 20.347, 10590.258, 439.989, 52823.038 25/05/30,19:06:13,03,09,1, 11.9,1,1, 20.347, 10590.252, 439.981, 52822.969 25/05/30,19:06:13,04,09,1, 11.9,1,1, 20.347, 10590.204, 439.993, 52822.966 25/05/30,19:06:13,05,09,1, 11.9,1,1, 20.347, 10590.216, 440.006, 52823.042 25/05/30,19:06:13,06,09,1, 11.9,1,1, 20.347, 10590.202, 440.003, 52823.049 25/05/30,19:06:13,07,09,1, 11.9,1,1, 20.347, 10590.189, 440.022, 52823.027 25/05/30,19:06:13,08,09,1, 11.9,1,1, 20.347, 10590.186, 440.045, 52823.088 25/05/30,19:06:13,09,09,1, 11.9,1,1, 20.347, 10590.181, 440.014, 52823.075 25/05/30,19:06:13,10,09,1, 11.9,1,1, 20.347, 10590.161, 440.030, 52822.973 25/05/30,19:06:13,11,09,1, 11.9,1,1, 20.347, 10590.161, 440.022, 52823.068 25/05/30,19:06:13,12,09,1, 11.9,1,1, 20.347, 10590.162, 440.030, 52823.076 25/05/30,19:06:13,13,09,1, 11.9,1,1, 20.347, 10590.129, 440.041, 52823.045 25/05/30,19:06:13,14,09,1, 11.9,1,1, 20.347, 10590.156, 440.016, 52823.050 25/05/30,19:06:13,15,09,1, 11.9,1,1, 20.347, 10590.132, 440.041, 52823.085 25/05/30,19:06:13,16,09,1, 11.9,1,1, 20.347, 10590.114, 440.068, 52823.058 25/05/30,19:06:13,17,09,1, 11.9,1,1, 20.347, 10590.115, 440.053, 52823.092 25/05/30,19:06:13,18,09,1, 11.9,1,1, 20.347, 10590.135, 440.053, 52823.119 25/05/30,19:06:13,19,09,1, 11.9,1,1, 20.347, 10590.103, 440.059, 52823.102 25/05/30,19:06:14,00,07,1, 11.9,1,1, 20.349, 10590.096, 440.059, 52823.102 25/05/30,19:06:14,01,07,1, 11.9,1,1, 20.349, 10590.065, 440.060, 52823.150 25/05/30,19:06:14,02,07,1, 11.9,1,1, 20.349, 10590.087, 440.073, 52823.235 25/05/30,19:06:14,03,07,1, 11.9,1,1, 20.349, 10590.083, 440.064, 52823.044 25/05/30,19:06:14,04,07,1, 11.9,1,1, 20.349, 10590.053, 440.082, 52823.143 25/05/30,19:06:14,05,07,1, 11.9,1,1, 20.349, 10590.076, 440.071, 52823.138 25/05/30,19:06:14,06,07,1, 11.9,1,1, 20.349, 10590.042, 440.090, 52823.078 25/05/30,19:06:14,07,07,1, 11.9,1,1, 20.349, 10590.051, 440.124, 52823.176 25/05/30,19:06:14,08,07,1, 11.9,1,1, 20.349, 10590.061, 440.095, 52823.091 25/05/30,19:06:14,09,07,1, 11.9,1,1, 20.349, 10590.050, 440.116, 52823.100 25/05/30,19:06:14,10,07,1, 11.9,1,1, 20.349, 10590.029, 440.091, 52823.158 25/05/30,19:06:14,11,07,1, 11.9,1,1, 20.349, 10590.037, 440.132, 52823.079 25/05/30,19:06:14,12,07,1, 11.9,1,1, 20.349, 10590.000, 440.117, 52823.197 25/05/30,19:06:14,13,07,1, 11.9,1,1, 20.349, 10589.989, 440.133, 52823.122 25/05/30,19:06:14,14,07,1, 11.9,1,1, 20.349, 10589.990, 440.107, 52823.186 25/05/30,19:06:14,15,07,1, 11.9,1,1, 20.349, 10590.003, 440.125, 52823.186 25/05/30,19:06:14,16,07,1, 11.9,1,1, 20.349, 10589.989, 440.134, 52823.194 25/05/30,19:06:14,17,07,1, 11.9,1,1, 20.349, 10589.985, 440.128, 52823.227 25/05/30,19:06:14,18,07,1, 11.9,1,1, 20.349, 10589.971, 440.143, 52823.231 25/05/30,19:06:14,19,07,1, 11.9,1,1, 20.349, 10589.997, 440.170, 52823.210 25/05/30,19:06:15,00,07,1, 11.8,1,1, 20.349, 10589.995, 440.170, 52823.210 25/05/30,19:06:15,01,07,1, 11.8,1,1, 20.349, 10589.953, 440.203, 52823.169 25/05/30,19:06:15,02,07,1, 11.8,1,1, 20.349, 10589.964, 440.157, 52823.197 25/05/30,19:06:15,03,07,1, 11.8,1,1, 20.349, 10589.941, 440.190, 52823.199 25/05/30,19:06:15,04,07,1, 11.8,1,1, 20.349, 10589.968, 440.182, 52823.069 25/05/30,19:06:15,05,07,1, 11.8,1,1, 20.349, 10589.914, 440.214, 52823.253 25/05/30,19:06:15,06,07,1, 11.8,1,1, 20.349, 10589.933, 440.198, 52823.198 25/05/30,19:06:15,07,07,1, 11.8,1,1, 20.349, 10589.933, 440.196, 52823.245 25/05/30,19:06:15,08,07,1, 11.8,1,1, 20.349, 10589.903, 440.201, 52823.239 25/05/30,19:06:15,09,07,1, 11.8,1,1, 20.349, 10589.912, 440.181, 52823.214 25/05/30,19:06:15,10,07,1, 11.8,1,1, 20.349, 10589.920, 440.188, 52823.239 25/05/30,19:06:15,11,07,1, 11.8,1,1, 20.349, 10589.887, 440.215, 52823.288 25/05/30,19:06:15,12,07,1, 11.8,1,1, 20.349, 10589.910, 440.198, 52823.277 25/05/30,19:06:15,13,07,1, 11.8,1,1, 20.349, 10589.910, 440.200, 52823.267 25/05/30,19:06:15,14,07,1, 11.8,1,1, 20.349, 10589.898, 440.189, 52823.279 25/05/30,19:06:15,15,07,1, 11.8,1,1, 20.349, 10589.924, 440.225, 52823.244 25/05/30,19:06:15,16,07,1, 11.8,1,1, 20.349, 10589.889, 440.200, 52823.304 25/05/30,19:06:15,17,07,1, 11.8,1,1, 20.349, 10589.867, 440.210, 52823.288 25/05/30,19:06:15,18,07,1, 11.8,1,1, 20.349, 10589.888, 440.221, 52823.270 25/05/30,19:06:15,19,07,1, 11.8,1,1, 20.349, 10589.886, 440.202, 52823.287 25/05/30,19:06:16,00,07,1, 12.0,1,1, 20.346, 10589.879, 440.202, 52823.287 25/05/30,19:06:16,01,07,1, 12.0,1,1, 20.346, 10589.896, 440.229, 52823.238 25/05/30,19:06:16,02,07,1, 12.0,1,1, 20.346, 10589.863, 440.239, 52823.246 25/05/30,19:06:16,03,07,1, 12.0,1,1, 20.346, 10589.849, 440.248, 52823.317 25/05/30,19:06:16,04,07,1, 12.0,1,1, 20.346, 10589.841, 440.255, 52823.313 25/05/30,19:06:16,05,07,1, 12.0,1,1, 20.346, 10589.825, 440.209, 52823.258 25/05/30,19:06:16,06,07,1, 12.0,1,1, 20.346, 10589.830, 440.233, 52823.307 25/05/30,19:06:16,07,07,1, 12.0,1,1, 20.346, 10589.831, 440.242, 52823.292 25/05/30,19:06:16,08,07,1, 12.0,1,1, 20.346, 10589.794, 440.269, 52823.302 25/05/30,19:06:16,09,07,1, 12.0,1,1, 20.346, 10589.806, 440.272, 52823.359 25/05/30,19:06:16,10,07,1, 12.0,1,1, 20.346, 10589.821, 440.248, 52823.396 25/05/30,19:06:16,11,07,1, 12.0,1,1, 20.346, 10589.832, 440.248, 52823.409 25/05/30,19:06:16,12,07,1, 12.0,1,1, 20.346, 10589.803, 440.254, 52823.387 25/05/30,19:06:16,13,07,1, 12.0,1,1, 20.346, 10589.799, 440.274, 52823.366 25/05/30,19:06:16,14,07,1, 12.0,1,1, 20.346, 10589.805, 440.253, 52823.355 25/05/30,19:06:16,15,07,1, 12.0,1,1, 20.346, 10589.788, 440.287, 52823.336 25/05/30,19:06:16,16,07,1, 12.0,1,1, 20.346, 10589.803, 440.267, 52823.393 25/05/30,19:06:16,17,07,1, 12.0,1,1, 20.346, 10589.777, 440.279, 52823.409 25/05/30,19:06:16,18,07,1, 12.0,1,1, 20.346, 10589.777, 440.279, 52823.370 25/05/30,19:06:16,19,07,1, 12.0,1,1, 20.346, 10589.780, 440.276, 52823.376 25/05/30,19:06:17,00,07,1, 12.0,1,1, 20.346, 10589.778, 440.276, 52823.376 25/05/30,19:06:17,01,07,1, 12.0,1,1, 20.346, 10589.764, 440.262, 52823.371 25/05/30,19:06:17,02,07,1, 12.0,1,1, 20.346, 10589.758, 440.295, 52823.346 25/05/30,19:06:17,03,07,1, 12.0,1,1, 20.346, 10589.782, 440.279, 52823.200 25/05/30,19:06:17,04,07,1, 12.0,1,1, 20.346, 10589.740, 440.294, 52823.372 25/05/30,19:06:17,05,07,1, 12.0,1,1, 20.346, 10589.733, 440.289, 52823.425 25/05/30,19:06:17,06,07,1, 12.0,1,1, 20.346, 10589.732, 440.281, 52823.364 25/05/30,19:06:17,07,07,1, 12.0,1,1, 20.346, 10589.743, 440.300, 52823.390 25/05/30,19:06:17,08,07,1, 12.0,1,1, 20.346, 10589.749, 440.308, 52823.386 25/05/30,19:06:17,09,07,1, 12.0,1,1, 20.346, 10589.742, 440.291, 52823.441 25/05/30,19:06:17,10,07,1, 12.0,1,1, 20.346, 10589.715, 440.291, 52823.423 25/05/30,19:06:17,11,07,1, 12.0,1,1, 20.346, 10589.740, 440.335, 52823.368 25/05/30,19:06:17,12,07,1, 12.0,1,1, 20.346, 10589.734, 440.290, 52823.448 25/05/30,19:06:17,13,07,1, 12.0,1,1, 20.346, 10589.724, 440.299, 52823.412 25/05/30,19:06:17,14,07,1, 12.0,1,1, 20.346, 10589.708, 440.300, 52823.408 25/05/30,19:06:17,15,07,1, 12.0,1,1, 20.346, 10589.719, 440.299, 52823.462 25/05/30,19:06:17,16,07,1, 12.0,1,1, 20.346, 10589.692, 440.299, 52823.343 25/05/30,19:06:17,17,07,1, 12.0,1,1, 20.346, 10589.686, 440.301, 52823.410 25/05/30,19:06:17,18,07,1, 12.0,1,1, 20.346, 10589.708, 440.311, 52823.410 25/05/30,19:06:17,19,07,1, 12.0,1,1, 20.346, 10589.716, 440.317, 52823.476 25/05/30,19:06:18,00,09,1, 11.9,1,1, 20.342, 10589.712, 440.317, 52823.476 25/05/30,19:06:18,01,09,1, 11.9,1,1, 20.342, 10589.685, 440.318, 52823.399 25/05/30,19:06:18,02,09,1, 11.9,1,1, 20.342, 10589.685, 440.308, 52823.504 25/05/30,19:06:18,03,09,1, 11.9,1,1, 20.342, 10589.666, 440.313, 52823.440 25/05/30,19:06:18,04,09,1, 11.9,1,1, 20.342, 10589.655, 440.332, 52823.511 25/05/30,19:06:18,05,09,1, 11.9,1,1, 20.342, 10589.666, 440.307, 52823.430 25/05/30,19:06:18,06,09,1, 11.9,1,1, 20.342, 10589.667, 440.306, 52823.511 25/05/30,19:06:18,07,09,1, 11.9,1,1, 20.342, 10589.656, 440.321, 52823.362 25/05/30,19:06:18,08,09,1, 11.9,1,1, 20.342, 10589.658, 440.323, 52823.530 25/05/30,19:06:18,09,09,1, 11.9,1,1, 20.342, 10589.660, 440.308, 52823.453 25/05/30,19:06:18,10,09,1, 11.9,1,1, 20.342, 10589.640, 440.298, 52823.436 25/05/30,19:06:18,11,09,1, 11.9,1,1, 20.342, 10589.682, 440.326, 52823.502 25/05/30,19:06:18,12,09,1, 11.9,1,1, 20.342, 10589.661, 440.350, 52823.503 25/05/30,19:06:18,13,09,1, 11.9,1,1, 20.342, 10589.684, 440.329, 52823.487 25/05/30,19:06:18,14,09,1, 11.9,1,1, 20.342, 10589.663, 440.332, 52823.468 25/05/30,19:06:18,15,09,1, 11.9,1,1, 20.342, 10589.670, 440.339, 52823.531 25/05/30,19:06:18,16,09,1, 11.9,1,1, 20.342, 10589.661, 440.341, 52823.461 25/05/30,19:06:18,17,09,1, 11.9,1,1, 20.342, 10589.658, 440.349, 52823.492 25/05/30,19:06:18,18,09,1, 11.9,1,1, 20.342, 10589.645, 440.329, 52823.528 25/05/30,19:06:18,19,09,1, 11.9,1,1, 20.342, 10589.623, 440.335, 52823.526 25/05/30,19:06:19,00,08,1, 12.0,1,1, 20.343, 10589.620, 440.335, 52823.526 25/05/30,19:06:19,01,08,1, 12.0,1,1, 20.343, 10589.622, 440.339, 52823.484 25/05/30,19:06:19,02,08,1, 12.0,1,1, 20.343, 10589.625, 440.353, 52823.485 25/05/30,19:06:19,03,08,1, 12.0,1,1, 20.343, 10589.645, 440.355, 52823.501 25/05/30,19:06:19,04,08,1, 12.0,1,1, 20.343, 10589.619, 440.358, 52823.506 25/05/30,19:06:19,05,08,1, 12.0,1,1, 20.343, 10589.621, 440.346, 52823.554 25/05/30,19:06:19,06,08,1, 12.0,1,1, 20.343, 10589.639, 440.347, 52823.534 25/05/30,19:06:19,07,08,1, 12.0,1,1, 20.343, 10589.619, 440.361, 52823.503 25/05/30,19:06:19,08,08,1, 12.0,1,1, 20.343, 10589.621, 440.355, 52823.579 25/05/30,19:06:19,09,08,1, 12.0,1,1, 20.343, 10589.616, 440.373, 52823.573 25/05/30,19:06:19,10,08,1, 12.0,1,1, 20.343, 10589.597, 440.364, 52823.599 25/05/30,19:06:19,11,08,1, 12.0,1,1, 20.343, 10589.633, 440.357, 52823.609 25/05/30,19:06:19,12,08,1, 12.0,1,1, 20.343, 10589.603, 440.360, 52823.546 25/05/30,19:06:19,13,08,1, 12.0,1,1, 20.343, 10589.596, 440.352, 52823.529 25/05/30,19:06:19,14,08,1, 12.0,1,1, 20.343, 10589.612, 440.357, 52823.546 25/05/30,19:06:19,15,08,1, 12.0,1,1, 20.343, 10589.598, 440.363, 52823.525 25/05/30,19:06:19,16,08,1, 12.0,1,1, 20.343, 10589.578, 440.368, 52823.592 25/05/30,19:06:19,17,08,1, 12.0,1,1, 20.343, 10589.570, 440.348, 52823.629 25/05/30,19:06:19,18,08,1, 12.0,1,1, 20.343, 10589.591, 440.369, 52823.604 25/05/30,19:06:19,19,08,1, 12.0,1,1, 20.343, 10589.617, 440.376, 52823.549 25/05/30,19:06:20,00,10,1, 12.0,1,1, 20.343, 10589.612, 440.376, 52823.549 25/05/30,19:06:20,01,10,1, 12.0,1,1, 20.343, 10589.570, 440.357, 52823.527 25/05/30,19:06:20,02,10,1, 12.0,1,1, 20.343, 10589.567, 440.357, 52823.551 25/05/30,19:06:20,03,10,1, 12.0,1,1, 20.343, 10589.573, 440.372, 52823.605 25/05/30,19:06:20,04,10,1, 12.0,1,1, 20.343, 10589.569, 440.383, 52823.568 25/05/30,19:06:20,05,10,1, 12.0,1,1, 20.343, 10589.560, 440.361, 52823.551 25/05/30,19:06:20,06,10,1, 12.0,1,1, 20.343, 10589.581, 440.374, 52823.582 25/05/30,19:06:20,07,10,1, 12.0,1,1, 20.343, 10589.575, 440.386, 52823.584 25/05/30,19:06:20,08,10,1, 12.0,1,1, 20.343, 10589.546, 440.363, 52823.570 25/05/30,19:06:20,09,10,1, 12.0,1,1, 20.343, 10589.565, 440.348, 52823.608 25/05/30,19:06:20,10,10,1, 12.0,1,1, 20.343, 10589.561, 440.375, 52823.655 25/05/30,19:06:20,11,10,1, 12.0,1,1, 20.343, 10589.552, 440.383, 52823.628 25/05/30,19:06:20,12,10,1, 12.0,1,1, 20.343, 10589.519, 440.379, 52823.663 25/05/30,19:06:20,13,10,1, 12.0,1,1, 20.343, 10589.538, 440.372, 52823.669 25/05/30,19:06:20,14,10,1, 12.0,1,1, 20.343, 10589.518, 440.373, 52823.623 25/05/30,19:06:20,15,10,1, 12.0,1,1, 20.343, 10589.538, 440.368, 52823.662 25/05/30,19:06:20,16,10,1, 12.0,1,1, 20.343, 10589.520, 440.390, 52823.710 25/05/30,19:06:20,17,10,1, 12.0,1,1, 20.343, 10589.507, 440.384, 52823.645 25/05/30,19:06:20,18,10,1, 12.0,1,1, 20.343, 10589.508, 440.376, 52823.667 25/05/30,19:06:20,19,10,1, 12.0,1,1, 20.343, 10589.496, 440.395, 52823.640 25/05/30,19:06:21,00,09,1, 11.9,1,1, 20.347, 10589.495, 440.395, 52823.640 25/05/30,19:06:21,01,09,1, 11.9,1,1, 20.347, 10589.477, 440.365, 52823.627 25/05/30,19:06:21,02,09,1, 11.9,1,1, 20.347, 10589.489, 440.356, 52823.596 25/05/30,19:06:21,03,09,1, 11.9,1,1, 20.347, 10589.507, 440.355, 52823.654 25/05/30,19:06:21,04,09,1, 11.9,1,1, 20.347, 10589.482, 440.374, 52823.674 25/05/30,19:06:21,05,09,1, 11.9,1,1, 20.347, 10589.491, 440.362, 52823.615 25/05/30,19:06:21,06,09,1, 11.9,1,1, 20.347, 10589.509, 440.338, 52823.632 25/05/30,19:06:21,07,09,1, 11.9,1,1, 20.347, 10589.484, 440.365, 52823.680 25/05/30,19:06:21,08,09,1, 11.9,1,1, 20.347, 10589.461, 440.363, 52823.691 25/05/30,19:06:21,09,09,1, 11.9,1,1, 20.347, 10589.436, 440.377, 52823.711 25/05/30,19:06:21,10,09,1, 11.9,1,1, 20.347, 10589.443, 440.373, 52823.661 25/05/30,19:06:21,11,09,1, 11.9,1,1, 20.347, 10589.435, 440.357, 52823.664 25/05/30,19:06:21,12,09,1, 11.9,1,1, 20.347, 10589.456, 440.340, 52823.683 25/05/30,19:06:21,13,09,1, 11.9,1,1, 20.347, 10589.434, 440.380, 52823.639 25/05/30,19:06:21,14,09,1, 11.9,1,1, 20.347, 10589.427, 440.363, 52823.680 25/05/30,19:06:21,15,09,1, 11.9,1,1, 20.347, 10589.432, 440.372, 52823.643 25/05/30,19:06:21,16,09,1, 11.9,1,1, 20.347, 10589.436, 440.372, 52823.686 25/05/30,19:06:21,17,09,1, 11.9,1,1, 20.347, 10589.419, 440.346, 52823.694 25/05/30,19:06:21,18,09,1, 11.9,1,1, 20.347, 10589.408, 440.375, 52823.700 25/05/30,19:06:21,19,09,1, 11.9,1,1, 20.347, 10589.398, 440.371, 52823.718 25/05/30,19:06:22,00,10,1, 12.0,1,1, 20.344, 10589.395, 440.371, 52823.718 25/05/30,19:06:22,01,10,1, 12.0,1,1, 20.344, 10589.394, 440.351, 52823.669 25/05/30,19:06:22,02,10,1, 12.0,1,1, 20.344, 10589.365, 440.371, 52823.764 25/05/30,19:06:22,03,10,1, 12.0,1,1, 20.344, 10589.367, 440.342, 52823.683 25/05/30,19:06:22,04,10,1, 12.0,1,1, 20.344, 10589.392, 440.360, 52823.702 25/05/30,19:06:22,05,10,1, 12.0,1,1, 20.344, 10589.350, 440.367, 52823.745 25/05/30,19:06:22,06,10,1, 12.0,1,1, 20.344, 10589.365, 440.376, 52823.705 25/05/30,19:06:22,07,10,1, 12.0,1,1, 20.344, 10589.346, 440.342, 52823.696 25/05/30,19:06:22,08,10,1, 12.0,1,1, 20.344, 10589.336, 440.358, 52823.773 25/05/30,19:06:22,09,10,1, 12.0,1,1, 20.344, 10589.339, 440.354, 52823.752 25/05/30,19:06:22,10,10,1, 12.0,1,1, 20.344, 10589.304, 440.364, 52823.782 25/05/30,19:06:22,11,10,1, 12.0,1,1, 20.344, 10589.325, 440.344, 52823.702 25/05/30,19:06:22,12,10,1, 12.0,1,1, 20.344, 10589.341, 440.356, 52823.781 25/05/30,19:06:22,13,10,1, 12.0,1,1, 20.344, 10589.322, 440.362, 52823.785 25/05/30,19:06:22,14,10,1, 12.0,1,1, 20.344, 10589.320, 440.339, 52823.746 25/05/30,19:06:22,15,10,1, 12.0,1,1, 20.344, 10589.313, 440.336, 52823.765 25/05/30,19:06:22,16,10,1, 12.0,1,1, 20.344, 10589.289, 440.339, 52823.709 25/05/30,19:06:22,17,10,1, 12.0,1,1, 20.344, 10589.287, 440.340, 52823.775 25/05/30,19:06:22,18,10,1, 12.0,1,1, 20.344, 10589.270, 440.358, 52823.737 25/05/30,19:06:22,19,10,1, 12.0,1,1, 20.344, 10589.251, 440.335, 52823.730 25/05/30,19:06:23,00,09,1, 11.9,1,1, 20.343, 10589.244, 440.335, 52823.730 25/05/30,19:06:23,01,09,1, 11.9,1,1, 20.343, 10589.251, 440.349, 52823.724 25/05/30,19:06:23,02,09,1, 11.9,1,1, 20.343, 10589.247, 440.338, 52823.757 25/05/30,19:06:23,03,09,1, 11.9,1,1, 20.343, 10589.243, 440.342, 52823.771 25/05/30,19:06:23,04,09,1, 11.9,1,1, 20.343, 10589.240, 440.320, 52823.770 25/05/30,19:06:23,05,09,1, 11.9,1,1, 20.343, 10589.252, 440.369, 52823.820 25/05/30,19:06:23,06,09,1, 11.9,1,1, 20.343, 10589.213, 440.345, 52823.756 25/05/30,19:06:23,07,09,1, 11.9,1,1, 20.343, 10589.231, 440.350, 52823.810 25/05/30,19:06:23,08,09,1, 11.9,1,1, 20.343, 10589.190, 440.321, 52823.830 25/05/30,19:06:23,09,09,1, 11.9,1,1, 20.343, 10589.196, 440.328, 52823.778 25/05/30,19:06:23,10,09,1, 11.9,1,1, 20.343, 10589.188, 440.331, 52823.762 25/05/30,19:06:23,11,09,1, 11.9,1,1, 20.343, 10589.200, 440.328, 52823.832 25/05/30,19:06:23,12,09,1, 11.9,1,1, 20.343, 10589.202, 440.311, 52823.715 25/05/30,19:06:23,13,09,1, 11.9,1,1, 20.343, 10589.174, 440.323, 52823.788 25/05/30,19:06:23,14,09,1, 11.9,1,1, 20.343, 10589.177, 440.343, 52823.795 25/05/30,19:06:23,15,09,1, 11.9,1,1, 20.343, 10589.156, 440.335, 52823.802 25/05/30,19:06:23,16,09,1, 11.9,1,1, 20.343, 10589.168, 440.320, 52823.759 25/05/30,19:06:23,17,09,1, 11.9,1,1, 20.343, 10589.146, 440.340, 52823.862 25/05/30,19:06:23,18,09,1, 11.9,1,1, 20.343, 10589.122, 440.361, 52823.851 25/05/30,19:06:23,19,09,1, 11.9,1,1, 20.343, 10589.096, 440.332, 52823.817 25/05/30,19:06:24,00,09,1, 11.9,1,1, 20.345, 10589.094, 440.332, 52823.817 25/05/30,19:06:24,01,09,1, 11.9,1,1, 20.345, 10589.109, 440.345, 52823.785 25/05/30,19:06:24,02,09,1, 11.9,1,1, 20.345, 10589.107, 440.315, 52823.852 25/05/30,19:06:24,03,09,1, 11.9,1,1, 20.345, 10589.101, 440.299, 52823.868 25/05/30,19:06:24,04,09,1, 11.9,1,1, 20.345, 10589.091, 440.315, 52823.792 25/05/30,19:06:24,05,09,1, 11.9,1,1, 20.345, 10589.078, 440.323, 52823.862 25/05/30,19:06:24,06,09,1, 11.9,1,1, 20.345, 10589.063, 440.324, 52823.889 25/05/30,19:06:24,07,09,1, 11.9,1,1, 20.345, 10589.051, 440.298, 52823.817 25/05/30,19:06:24,08,09,1, 11.9,1,1, 20.345, 10589.059, 440.306, 52823.842 25/05/30,19:06:24,09,09,1, 11.9,1,1, 20.345, 10589.047, 440.330, 52823.837 25/05/30,19:06:24,10,09,1, 11.9,1,1, 20.345, 10589.057, 440.286, 52823.906 25/05/30,19:06:24,11,09,1, 11.9,1,1, 20.345, 10589.045, 440.315, 52823.869 25/05/30,19:06:24,12,09,1, 11.9,1,1, 20.345, 10589.029, 440.326, 52823.944 25/05/30,19:06:24,13,09,1, 11.9,1,1, 20.345, 10589.023, 440.298, 52823.904 25/05/30,19:06:24,14,09,1, 11.9,1,1, 20.345, 10588.994, 440.274, 52823.858 25/05/30,19:06:24,15,09,1, 11.9,1,1, 20.345, 10589.009, 440.287, 52823.901 25/05/30,19:06:24,16,09,1, 11.9,1,1, 20.345, 10588.999, 440.289, 52823.870 25/05/30,19:06:24,17,09,1, 11.9,1,1, 20.345, 10589.005, 440.282, 52823.916 25/05/30,19:06:24,18,09,1, 11.9,1,1, 20.345, 10589.001, 440.292, 52823.836 25/05/30,19:06:24,19,09,1, 11.9,1,1, 20.345, 10588.983, 440.284, 52823.842 25/05/30,19:06:25,00,08,1, 11.9,1,1, 20.343, 10588.977, 440.284, 52823.842 25/05/30,19:06:25,01,08,1, 11.9,1,1, 20.343, 10588.938, 440.281, 52823.865 25/05/30,19:06:25,02,08,1, 11.9,1,1, 20.343, 10588.954, 440.280, 52823.914 25/05/30,19:06:25,03,08,1, 11.9,1,1, 20.343, 10588.928, 440.296, 52823.897 25/05/30,19:06:25,04,08,1, 11.9,1,1, 20.343, 10588.923, 440.269, 52823.909 25/05/30,19:06:25,05,08,1, 11.9,1,1, 20.343, 10588.923, 440.278, 52823.929 25/05/30,19:06:25,06,08,1, 11.9,1,1, 20.343, 10588.894, 440.264, 52823.874 25/05/30,19:06:25,07,08,1, 11.9,1,1, 20.343, 10588.889, 440.253, 52823.892 25/05/30,19:06:25,08,08,1, 11.9,1,1, 20.343, 10588.897, 440.276, 52823.919 25/05/30,19:06:25,09,08,1, 11.9,1,1, 20.343, 10588.881, 440.281, 52823.915 25/05/30,19:06:25,10,08,1, 11.9,1,1, 20.343, 10588.873, 440.281, 52823.870 25/05/30,19:06:25,11,08,1, 11.9,1,1, 20.343, 10588.881, 440.253, 52823.870 25/05/30,19:06:25,12,08,1, 11.9,1,1, 20.343, 10588.879, 440.277, 52823.946 25/05/30,19:06:25,13,08,1, 11.9,1,1, 20.343, 10588.898, 440.318, 52823.932 25/05/30,19:06:25,14,08,1, 11.9,1,1, 20.343, 10588.876, 440.312, 52824.032 25/05/30,19:06:25,15,08,1, 11.9,1,1, 20.343, 10588.840, 440.292, 52823.979 25/05/30,19:06:25,16,08,1, 11.9,1,1, 20.343, 10588.825, 440.286, 52823.957 25/05/30,19:06:25,17,08,1, 11.9,1,1, 20.343, 10588.833, 440.278, 52823.906 25/05/30,19:06:25,18,08,1, 11.9,1,1, 20.343, 10588.817, 440.279, 52823.915 25/05/30,19:06:25,19,08,1, 11.9,1,1, 20.343, 10588.814, 440.278, 52823.959 25/05/30,19:06:26,00,09,1, 11.9,1,1, 20.345, 10588.810, 440.278, 52823.959 25/05/30,19:06:26,01,09,1, 11.9,1,1, 20.345, 10588.838, 440.275, 52823.931 25/05/30,19:06:26,02,09,1, 11.9,1,1, 20.345, 10588.825, 440.302, 52823.902 25/05/30,19:06:26,03,09,1, 11.9,1,1, 20.345, 10588.784, 440.299, 52823.902 25/05/30,19:06:26,04,09,1, 11.9,1,1, 20.345, 10588.789, 440.292, 52823.861 25/05/30,19:06:26,05,09,1, 11.9,1,1, 20.345, 10588.798, 440.265, 52823.914 25/05/30,19:06:26,06,09,1, 11.9,1,1, 20.345, 10588.800, 440.312, 52823.980 25/05/30,19:06:26,07,09,1, 11.9,1,1, 20.345, 10588.770, 440.294, 52823.930 25/05/30,19:06:26,08,09,1, 11.9,1,1, 20.345, 10588.768, 440.298, 52823.963 25/05/30,19:06:26,09,09,1, 11.9,1,1, 20.345, 10588.769, 440.298, 52823.967 25/05/30,19:06:26,10,09,1, 11.9,1,1, 20.345, 10588.792, 440.339, 52824.098 25/05/30,19:06:26,11,09,1, 11.9,1,1, 20.345, 10588.777, 440.316, 52823.900 25/05/30,19:06:26,12,09,1, 11.9,1,1, 20.345, 10588.772, 440.297, 52823.921 25/05/30,19:06:26,13,09,1, 11.9,1,1, 20.345, 10588.747, 440.306, 52823.972 25/05/30,19:06:26,14,09,1, 11.9,1,1, 20.345, 10588.750, 440.313, 52823.931 25/05/30,19:06:26,15,09,1, 11.9,1,1, 20.345, 10588.728, 440.304, 52823.991 25/05/30,19:06:26,16,09,1, 11.9,1,1, 20.345, 10588.721, 440.338, 52823.990 25/05/30,19:06:26,17,09,1, 11.9,1,1, 20.345, 10588.721, 440.331, 52823.987 25/05/30,19:06:26,18,09,1, 11.9,1,1, 20.345, 10588.721, 440.326, 52823.971 25/05/30,19:06:26,19,09,1, 11.9,1,1, 20.345, 10588.722, 440.322, 52823.946 25/05/30,19:06:27,00,09,1, 11.9,1,1, 20.345, 10588.719, 440.322, 52823.946 25/05/30,19:06:27,01,09,1, 11.9,1,1, 20.345, 10588.688, 440.312, 52823.969 25/05/30,19:06:27,02,09,1, 11.9,1,1, 20.345, 10588.714, 440.332, 52823.984 25/05/30,19:06:27,03,09,1, 11.9,1,1, 20.345, 10588.663, 440.343, 52823.949 25/05/30,19:06:27,04,09,1, 11.9,1,1, 20.345, 10588.655, 440.323, 52823.972 25/05/30,19:06:27,05,09,1, 11.9,1,1, 20.345, 10588.686, 440.361, 52823.997 25/05/30,19:06:27,06,09,1, 11.9,1,1, 20.345, 10588.693, 440.333, 52823.953 25/05/30,19:06:27,07,09,1, 11.9,1,1, 20.345, 10588.649, 440.331, 52823.991 25/05/30,19:06:27,08,09,1, 11.9,1,1, 20.345, 10588.649, 440.350, 52823.918 25/05/30,19:06:27,09,09,1, 11.9,1,1, 20.345, 10588.633, 440.353, 52824.015 25/05/30,19:06:27,10,09,1, 11.9,1,1, 20.345, 10588.622, 440.364, 52824.033 25/05/30,19:06:27,11,09,1, 11.9,1,1, 20.345, 10588.622, 440.345, 52824.035 25/05/30,19:06:27,12,09,1, 11.9,1,1, 20.345, 10588.621, 440.349, 52823.963 25/05/30,19:06:27,13,09,1, 11.9,1,1, 20.345, 10588.587, 440.384, 52823.995 25/05/30,19:06:27,14,09,1, 11.9,1,1, 20.345, 10588.643, 440.366, 52824.011 25/05/30,19:06:27,15,09,1, 11.9,1,1, 20.345, 10588.608, 440.364, 52823.991 25/05/30,19:06:27,16,09,1, 11.9,1,1, 20.345, 10588.578, 440.349, 52823.962 25/05/30,19:06:27,17,09,1, 11.9,1,1, 20.345, 10588.574, 440.340, 52823.964 25/05/30,19:06:27,18,09,1, 11.9,1,1, 20.345, 10588.568, 440.361, 52823.956 25/05/30,19:06:27,19,09,1, 11.9,1,1, 20.345, 10588.564, 440.389, 52824.106 25/05/30,19:06:28,00,08,1, 11.7,1,1, 20.337, 10588.560, 440.389, 52824.106 25/05/30,19:06:28,01,08,1, 11.7,1,1, 20.337, 10588.552, 440.384, 52824.069 25/05/30,19:06:28,02,08,1, 11.7,1,1, 20.337, 10588.528, 440.396, 52823.989 25/05/30,19:06:28,03,08,1, 11.7,1,1, 20.337, 10588.521, 440.391, 52824.034 25/05/30,19:06:28,04,08,1, 11.7,1,1, 20.337, 10588.533, 440.365, 52823.959 25/05/30,19:06:28,05,08,1, 11.7,1,1, 20.337, 10588.489, 440.416, 52824.039 25/05/30,19:06:28,06,08,1, 11.7,1,1, 20.337, 10588.490, 440.393, 52824.086 25/05/30,19:06:28,07,08,1, 11.7,1,1, 20.337, 10588.499, 440.378, 52823.963 25/05/30,19:06:28,08,08,1, 11.7,1,1, 20.337, 10588.500, 440.400, 52824.012 25/05/30,19:06:28,09,08,1, 11.7,1,1, 20.337, 10588.479, 440.383, 52824.013 25/05/30,19:06:28,10,08,1, 11.7,1,1, 20.337, 10588.478, 440.400, 52823.962 25/05/30,19:06:28,11,08,1, 11.7,1,1, 20.337, 10588.472, 440.401, 52824.088 25/05/30,19:06:28,12,08,1, 11.7,1,1, 20.337, 10588.448, 440.378, 52824.032 25/05/30,19:06:28,13,08,1, 11.7,1,1, 20.337, 10588.465, 440.413, 52824.011 25/05/30,19:06:28,14,08,1, 11.7,1,1, 20.337, 10588.427, 440.418, 52824.088 25/05/30,19:06:28,15,08,1, 11.7,1,1, 20.337, 10588.418, 440.419, 52824.091 25/05/30,19:06:28,16,08,1, 11.7,1,1, 20.337, 10588.408, 440.407, 52824.078 25/05/30,19:06:28,17,08,1, 11.7,1,1, 20.337, 10588.403, 440.414, 52824.056 25/05/30,19:06:28,18,08,1, 11.7,1,1, 20.337, 10588.404, 440.399, 52824.028 25/05/30,19:06:28,19,08,1, 11.7,1,1, 20.337, 10588.396, 440.412, 52824.072 25/05/30,19:06:29,00,08,1, 12.0,1,1, 20.337, 10588.393, 440.412, 52824.072 25/05/30,19:06:29,01,08,1, 12.0,1,1, 20.337, 10588.353, 440.413, 52824.064 25/05/30,19:06:29,02,08,1, 12.0,1,1, 20.337, 10588.383, 440.424, 52824.135 25/05/30,19:06:29,03,08,1, 12.0,1,1, 20.337, 10588.363, 440.395, 52824.149 25/05/30,19:06:29,04,08,1, 12.0,1,1, 20.337, 10588.372, 440.402, 52824.071 25/05/30,19:06:29,05,08,1, 12.0,1,1, 20.337, 10588.339, 440.409, 52824.120 25/05/30,19:06:29,06,08,1, 12.0,1,1, 20.337, 10588.345, 440.403, 52824.059 25/05/30,19:06:29,07,08,1, 12.0,1,1, 20.337, 10588.325, 440.398, 52824.089 25/05/30,19:06:29,08,08,1, 12.0,1,1, 20.337, 10588.344, 440.398, 52824.070 25/05/30,19:06:29,09,08,1, 12.0,1,1, 20.337, 10588.296, 440.424, 52824.054 25/05/30,19:06:29,10,08,1, 12.0,1,1, 20.337, 10588.337, 440.410, 52824.076 25/05/30,19:06:29,11,08,1, 12.0,1,1, 20.337, 10588.301, 440.408, 52824.030 25/05/30,19:06:29,12,08,1, 12.0,1,1, 20.337, 10588.303, 440.423, 52824.069 25/05/30,19:06:29,13,08,1, 12.0,1,1, 20.337, 10588.279, 440.442, 52824.175 25/05/30,19:06:29,14,08,1, 12.0,1,1, 20.337, 10588.270, 440.413, 52824.166 25/05/30,19:06:29,15,08,1, 12.0,1,1, 20.337, 10588.275, 440.434, 52824.079 25/05/30,19:06:29,16,08,1, 12.0,1,1, 20.337, 10588.258, 440.427, 52824.124 25/05/30,19:06:29,17,08,1, 12.0,1,1, 20.337, 10588.233, 440.427, 52823.962 25/05/30,19:06:29,18,08,1, 12.0,1,1, 20.337, 10588.189, 440.458, 52824.255 25/05/30,19:06:29,19,08,1, 12.0,1,1, 20.337, 10588.224, 440.461, 52824.311 25/05/30,19:06:30,00,08,1, 11.9,1,1, 20.341, 10588.218, 440.461, 52824.311 25/05/30,19:06:30,01,08,1, 11.9,1,1, 20.341, 10588.191, 440.430, 52824.104 25/05/30,19:06:30,02,08,1, 11.9,1,1, 20.341, 10588.194, 440.452, 52824.132 25/05/30,19:06:30,03,08,1, 11.9,1,1, 20.341, 10588.219, 440.482, 52824.094 25/05/30,19:06:30,04,08,1, 11.9,1,1, 20.341, 10588.189, 440.441, 52824.076 25/05/30,19:06:30,05,08,1, 11.9,1,1, 20.341, 10588.173, 440.451, 52824.155 25/05/30,19:06:30,06,08,1, 11.9,1,1, 20.341, 10588.160, 440.446, 52824.091 25/05/30,19:06:30,07,08,1, 11.9,1,1, 20.341, 10588.165, 440.433, 52824.113 25/05/30,19:06:30,08,08,1, 11.9,1,1, 20.341, 10588.143, 440.413, 52824.093 25/05/30,19:06:30,09,08,1, 11.9,1,1, 20.341, 10588.130, 440.446, 52824.202 25/05/30,19:06:30,10,08,1, 11.9,1,1, 20.341, 10588.121, 440.451, 52824.190 25/05/30,19:06:30,11,08,1, 11.9,1,1, 20.341, 10588.127, 440.439, 52824.222 25/05/30,19:06:30,12,08,1, 11.9,1,1, 20.341, 10588.107, 440.465, 52824.196 25/05/30,19:06:30,13,08,1, 11.9,1,1, 20.341, 10588.125, 440.424, 52824.159 25/05/30,19:06:30,14,08,1, 11.9,1,1, 20.341, 10588.109, 440.438, 52824.148 25/05/30,19:06:30,15,08,1, 11.9,1,1, 20.341, 10588.098, 440.426, 52824.124 25/05/30,19:06:30,16,08,1, 11.9,1,1, 20.341, 10588.087, 440.447, 52824.181 25/05/30,19:06:30,17,08,1, 11.9,1,1, 20.341, 10588.087, 440.437, 52824.192 25/05/30,19:06:30,18,08,1, 11.9,1,1, 20.341, 10588.081, 440.434, 52824.167 25/05/30,19:06:30,19,08,1, 11.9,1,1, 20.341, 10588.092, 440.447, 52824.186 25/05/30,19:06:31,00,08,1, 11.9,1,1, 20.335, 10588.084, 440.447, 52824.186 25/05/30,19:06:31,01,08,1, 11.9,1,1, 20.335, 10588.050, 440.432, 52824.222 25/05/30,19:06:31,02,08,1, 11.9,1,1, 20.335, 10588.043, 440.446, 52824.201 25/05/30,19:06:31,03,08,1, 11.9,1,1, 20.335, 10588.074, 440.437, 52824.261 25/05/30,19:06:31,04,08,1, 11.9,1,1, 20.335, 10588.041, 440.460, 52824.263 25/05/30,19:06:31,05,08,1, 11.9,1,1, 20.335, 10588.053, 440.431, 52824.236 25/05/30,19:06:31,06,08,1, 11.9,1,1, 20.335, 10588.034, 440.439, 52824.258 25/05/30,19:06:31,07,08,1, 11.9,1,1, 20.335, 10588.014, 440.458, 52824.212 25/05/30,19:06:31,08,08,1, 11.9,1,1, 20.335, 10588.045, 440.427, 52824.238 25/05/30,19:06:31,09,08,1, 11.9,1,1, 20.335, 10588.032, 440.432, 52824.242 25/05/30,19:06:31,10,08,1, 11.9,1,1, 20.335, 10588.029, 440.437, 52824.240 25/05/30,19:06:31,11,08,1, 11.9,1,1, 20.335, 10588.018, 440.446, 52824.297 25/05/30,19:06:31,12,08,1, 11.9,1,1, 20.335, 10588.000, 440.438, 52824.185 25/05/30,19:06:31,13,08,1, 11.9,1,1, 20.335, 10587.994, 440.415, 52824.258 25/05/30,19:06:31,14,08,1, 11.9,1,1, 20.335, 10588.001, 440.429, 52824.151 25/05/30,19:06:31,15,08,1, 11.9,1,1, 20.335, 10587.980, 440.441, 52824.268 25/05/30,19:06:31,16,08,1, 11.9,1,1, 20.335, 10587.970, 440.411, 52824.237 25/05/30,19:06:31,17,08,1, 11.9,1,1, 20.335, 10587.980, 440.426, 52824.235 25/05/30,19:06:31,18,08,1, 11.9,1,1, 20.335, 10587.976, 440.426, 52824.261 25/05/30,19:06:31,19,08,1, 11.9,1,1, 20.335, 10587.972, 440.417, 52824.214 25/05/30,19:06:32,00,08,1, 11.9,1,1, 20.344, 10587.968, 440.417, 52824.214 25/05/30,19:06:32,01,08,1, 11.9,1,1, 20.344, 10587.978, 440.410, 52824.238 25/05/30,19:06:32,02,08,1, 11.9,1,1, 20.344, 10587.946, 440.424, 52824.310 25/05/30,19:06:32,03,08,1, 11.9,1,1, 20.344, 10587.944, 440.410, 52824.235 25/05/30,19:06:32,04,08,1, 11.9,1,1, 20.344, 10587.977, 440.409, 52824.264 25/05/30,19:06:32,05,08,1, 11.9,1,1, 20.344, 10587.956, 440.397, 52824.262 25/05/30,19:06:32,06,08,1, 11.9,1,1, 20.344, 10587.940, 440.380, 52824.215 25/05/30,19:06:32,07,08,1, 11.9,1,1, 20.344, 10587.932, 440.422, 52824.232 25/05/30,19:06:32,08,08,1, 11.9,1,1, 20.344, 10587.940, 440.398, 52824.281 25/05/30,19:06:32,09,08,1, 11.9,1,1, 20.344, 10587.929, 440.409, 52824.264 25/05/30,19:06:32,10,08,1, 11.9,1,1, 20.344, 10587.913, 440.412, 52824.187 25/05/30,19:06:32,11,08,1, 11.9,1,1, 20.344, 10587.928, 440.418, 52824.249 25/05/30,19:06:32,12,08,1, 11.9,1,1, 20.344, 10587.907, 440.400, 52824.175 25/05/30,19:06:32,13,08,1, 11.9,1,1, 20.344, 10587.939, 440.409, 52824.282 25/05/30,19:06:32,14,08,1, 11.9,1,1, 20.344, 10587.928, 440.427, 52824.271 25/05/30,19:06:32,15,08,1, 11.9,1,1, 20.344, 10587.908, 440.395, 52824.165 25/05/30,19:06:32,16,08,1, 11.9,1,1, 20.344, 10587.924, 440.408, 52824.224 25/05/30,19:06:32,17,08,1, 11.9,1,1, 20.344, 10587.926, 440.410, 52824.189 25/05/30,19:06:32,18,08,1, 11.9,1,1, 20.344, 10587.904, 440.400, 52824.177 25/05/30,19:06:32,19,08,1, 11.9,1,1, 20.344, 10587.905, 440.413, 52824.140 25/05/30,19:06:33,00,08,1, 11.9,1,1, 20.341, 10587.901, 440.413, 52824.140 25/05/30,19:06:33,01,08,1, 11.9,1,1, 20.341, 10587.879, 440.375, 52824.156 25/05/30,19:06:33,02,08,1, 11.9,1,1, 20.341, 10587.921, 440.391, 52824.280 25/05/30,19:06:33,03,08,1, 11.9,1,1, 20.341, 10587.901, 440.370, 52824.246 25/05/30,19:06:33,04,08,1, 11.9,1,1, 20.341, 10587.898, 440.369, 52824.343 25/05/30,19:06:33,05,08,1, 11.9,1,1, 20.341, 10587.892, 440.390, 52824.282 25/05/30,19:06:33,06,08,1, 11.9,1,1, 20.341, 10587.904, 440.384, 52824.287 25/05/30,19:06:33,07,08,1, 11.9,1,1, 20.341, 10587.924, 440.377, 52824.244 25/05/30,19:06:33,08,08,1, 11.9,1,1, 20.341, 10587.910, 440.404, 52824.278 25/05/30,19:06:33,09,08,1, 11.9,1,1, 20.341, 10587.915, 440.351, 52824.252 25/05/30,19:06:33,10,08,1, 11.9,1,1, 20.341, 10587.912, 440.349, 52824.257 25/05/30,19:06:33,11,08,1, 11.9,1,1, 20.341, 10587.891, 440.361, 52824.279 25/05/30,19:06:33,12,08,1, 11.9,1,1, 20.341, 10587.910, 440.363, 52824.275 25/05/30,19:06:33,13,08,1, 11.9,1,1, 20.341, 10587.917, 440.341, 52824.254 25/05/30,19:06:33,14,08,1, 11.9,1,1, 20.341, 10587.909, 440.339, 52824.255 25/05/30,19:06:33,15,08,1, 11.9,1,1, 20.341, 10587.915, 440.357, 52824.271 25/05/30,19:06:33,16,08,1, 11.9,1,1, 20.341, 10587.898, 440.338, 52824.318 25/05/30,19:06:33,17,08,1, 11.9,1,1, 20.341, 10587.900, 440.328, 52824.247 25/05/30,19:06:33,18,08,1, 11.9,1,1, 20.341, 10587.907, 440.314, 52824.272 25/05/30,19:06:33,19,08,1, 11.9,1,1, 20.341, 10587.894, 440.316, 52824.243 25/05/30,19:06:34,00,08,1, 12.0,1,1, 20.338, 10587.893, 440.316, 52824.243 25/05/30,19:06:34,01,08,1, 12.0,1,1, 20.338, 10587.912, 440.314, 52824.279 25/05/30,19:06:34,02,08,1, 12.0,1,1, 20.338, 10587.870, 440.297, 52824.313 25/05/30,19:06:34,03,08,1, 12.0,1,1, 20.338, 10587.880, 440.318, 52824.313 25/05/30,19:06:34,04,08,1, 12.0,1,1, 20.338, 10587.897, 440.303, 52824.228 25/05/30,19:06:34,05,08,1, 12.0,1,1, 20.338, 10587.884, 440.305, 52824.273 25/05/30,19:06:34,06,08,1, 12.0,1,1, 20.338, 10587.873, 440.294, 52824.308 25/05/30,19:06:34,07,08,1, 12.0,1,1, 20.338, 10587.878, 440.304, 52824.259 25/05/30,19:06:34,08,08,1, 12.0,1,1, 20.338, 10587.875, 440.287, 52824.286 25/05/30,19:06:34,09,08,1, 12.0,1,1, 20.338, 10587.864, 440.301, 52824.297 25/05/30,19:06:34,10,08,1, 12.0,1,1, 20.338, 10587.853, 440.281, 52824.247 25/05/30,19:06:34,11,08,1, 12.0,1,1, 20.338, 10587.867, 440.277, 52824.198 25/05/30,19:06:34,12,08,1, 12.0,1,1, 20.338, 10587.877, 440.293, 52824.286 25/05/30,19:06:34,13,08,1, 12.0,1,1, 20.338, 10587.876, 440.263, 52824.228 25/05/30,19:06:34,14,08,1, 12.0,1,1, 20.338, 10587.882, 440.281, 52824.331 25/05/30,19:06:34,15,08,1, 12.0,1,1, 20.338, 10587.898, 440.255, 52824.212 25/05/30,19:06:34,16,08,1, 12.0,1,1, 20.338, 10587.866, 440.256, 52824.304 25/05/30,19:06:34,17,08,1, 12.0,1,1, 20.338, 10587.878, 440.241, 52824.288 25/05/30,19:06:34,18,08,1, 12.0,1,1, 20.338, 10587.860, 440.233, 52824.290 25/05/30,19:06:34,19,08,1, 12.0,1,1, 20.338, 10587.859, 440.233, 52824.213 25/05/30,19:06:35,00,08,1, 12.0,1,1, 20.336, 10587.859, 440.233, 52824.213 25/05/30,19:06:35,01,08,1, 12.0,1,1, 20.336, 10587.876, 440.219, 52824.263 25/05/30,19:06:35,02,08,1, 12.0,1,1, 20.336, 10587.880, 440.197, 52824.320 25/05/30,19:06:35,03,08,1, 12.0,1,1, 20.336, 10587.884, 440.216, 52824.249 25/05/30,19:06:35,04,08,1, 12.0,1,1, 20.336, 10587.879, 440.211, 52824.307 25/05/30,19:06:35,05,08,1, 12.0,1,1, 20.336, 10587.885, 440.203, 52824.261 25/05/30,19:06:35,06,08,1, 12.0,1,1, 20.336, 10587.865, 440.213, 52824.254 25/05/30,19:06:35,07,08,1, 12.0,1,1, 20.336, 10587.877, 440.183, 52824.270 25/05/30,19:06:35,08,08,1, 12.0,1,1, 20.336, 10587.856, 440.174, 52824.281 25/05/30,19:06:35,09,08,1, 12.0,1,1, 20.336, 10587.857, 440.172, 52824.266 25/05/30,19:06:35,10,08,1, 12.0,1,1, 20.336, 10587.866, 440.175, 52824.234 25/05/30,19:06:35,11,08,1, 12.0,1,1, 20.336, 10587.875, 440.166, 52824.236 25/05/30,19:06:35,12,08,1, 12.0,1,1, 20.336, 10587.884, 440.171, 52824.234 25/05/30,19:06:35,13,08,1, 12.0,1,1, 20.336, 10587.881, 440.155, 52824.300 25/05/30,19:06:35,14,08,1, 12.0,1,1, 20.336, 10587.874, 440.152, 52824.274 25/05/30,19:06:35,15,08,1, 12.0,1,1, 20.336, 10587.855, 440.148, 52824.284 25/05/30,19:06:35,16,08,1, 12.0,1,1, 20.336, 10587.868, 440.148, 52824.328 25/05/30,19:06:35,17,08,1, 12.0,1,1, 20.336, 10587.900, 440.142, 52824.225 25/05/30,19:06:35,18,08,1, 12.0,1,1, 20.336, 10587.882, 440.137, 52824.346 25/05/30,19:06:35,19,08,1, 12.0,1,1, 20.336, 10587.857, 440.136, 52824.300 25/05/30,19:06:36,00,08,1, 11.9,1,1, 20.337, 10587.851, 440.136, 52824.300 25/05/30,19:06:36,01,08,1, 11.9,1,1, 20.337, 10587.884, 440.089, 52824.270 25/05/30,19:06:36,02,08,1, 11.9,1,1, 20.337, 10587.851, 440.114, 52824.289 25/05/30,19:06:36,03,08,1, 11.9,1,1, 20.337, 10587.880, 440.088, 52824.236 25/05/30,19:06:36,04,08,1, 11.9,1,1, 20.337, 10587.840, 440.111, 52824.312 25/05/30,19:06:36,05,08,1, 11.9,1,1, 20.337, 10587.853, 440.095, 52824.252 25/05/30,19:06:36,06,08,1, 11.9,1,1, 20.337, 10587.872, 440.075, 52824.253 25/05/30,19:06:36,07,08,1, 11.9,1,1, 20.337, 10587.854, 440.063, 52824.208 25/05/30,19:06:36,08,08,1, 11.9,1,1, 20.337, 10587.857, 440.064, 52824.296 25/05/30,19:06:36,09,08,1, 11.9,1,1, 20.337, 10587.857, 440.046, 52824.331 25/05/30,19:06:36,10,08,1, 11.9,1,1, 20.337, 10587.832, 440.059, 52824.238 25/05/30,19:06:36,11,08,1, 11.9,1,1, 20.337, 10587.842, 440.038, 52824.291 25/05/30,19:06:36,12,08,1, 11.9,1,1, 20.337, 10587.857, 440.044, 52824.284 25/05/30,19:06:36,13,08,1, 11.9,1,1, 20.337, 10587.844, 440.012, 52824.212 25/05/30,19:06:36,14,08,1, 11.9,1,1, 20.337, 10587.872, 440.025, 52824.234 25/05/30,19:06:36,15,08,1, 11.9,1,1, 20.337, 10587.865, 440.012, 52824.219 25/05/30,19:06:36,16,08,1, 11.9,1,1, 20.337, 10587.862, 440.010, 52824.310 25/05/30,19:06:36,17,08,1, 11.9,1,1, 20.337, 10587.843, 440.005, 52824.273 25/05/30,19:06:36,18,08,1, 11.9,1,1, 20.337, 10587.832, 439.997, 52824.217 25/05/30,19:06:36,19,08,1, 11.9,1,1, 20.337, 10587.850, 440.005, 52824.311 25/05/30,19:06:37,00,08,1, 11.9,1,1, 20.334, 10587.842, 440.005, 52824.311 25/05/30,19:06:37,01,08,1, 11.9,1,1, 20.334, 10587.820, 439.973, 52824.289 25/05/30,19:06:37,02,08,1, 11.9,1,1, 20.334, 10587.843, 439.974, 52824.215 25/05/30,19:06:37,03,08,1, 11.9,1,1, 20.334, 10587.831, 439.952, 52824.220 25/05/30,19:06:37,04,08,1, 11.9,1,1, 20.334, 10587.837, 439.949, 52824.224 25/05/30,19:06:37,05,08,1, 11.9,1,1, 20.334, 10587.866, 439.927, 52824.264 25/05/30,19:06:37,06,08,1, 11.9,1,1, 20.334, 10587.843, 439.964, 52824.205 25/05/30,19:06:37,07,08,1, 11.9,1,1, 20.334, 10587.848, 439.941, 52824.251 25/05/30,19:06:37,08,08,1, 11.9,1,1, 20.334, 10587.841, 439.913, 52824.213 25/05/30,19:06:37,09,08,1, 11.9,1,1, 20.334, 10587.856, 439.904, 52824.189 25/05/30,19:06:37,10,08,1, 11.9,1,1, 20.334, 10587.851, 439.896, 52824.247 25/05/30,19:06:37,11,08,1, 11.9,1,1, 20.334, 10587.848, 439.885, 52824.322 25/05/30,19:06:37,12,08,1, 11.9,1,1, 20.334, 10587.842, 439.859, 52824.227 25/05/30,19:06:37,13,08,1, 11.9,1,1, 20.334, 10587.869, 439.875, 52824.248 25/05/30,19:06:37,14,08,1, 11.9,1,1, 20.334, 10587.855, 439.854, 52824.219 25/05/30,19:06:37,15,08,1, 11.9,1,1, 20.334, 10587.849, 439.859, 52824.257 25/05/30,19:06:37,16,08,1, 11.9,1,1, 20.334, 10587.844, 439.841, 52824.233 25/05/30,19:06:37,17,08,1, 11.9,1,1, 20.334, 10587.845, 439.839, 52824.201 25/05/30,19:06:37,18,08,1, 11.9,1,1, 20.334, 10587.851, 439.847, 52824.209 25/05/30,19:06:37,19,08,1, 11.9,1,1, 20.334, 10587.851, 439.826, 52824.207 25/05/30,19:06:38,00,08,1, 11.9,1,1, 20.337, 10587.851, 439.826, 52824.207 25/05/30,19:06:38,01,08,1, 11.9,1,1, 20.337, 10587.846, 439.812, 52824.188 25/05/30,19:06:38,02,08,1, 11.9,1,1, 20.337, 10587.866, 439.792, 52824.201 25/05/30,19:06:38,03,08,1, 11.9,1,1, 20.337, 10587.882, 439.797, 52824.249 25/05/30,19:06:38,04,08,1, 11.9,1,1, 20.337, 10587.884, 439.767, 52824.270 25/05/30,19:06:38,05,08,1, 11.9,1,1, 20.337, 10587.870, 439.800, 52824.331 25/05/30,19:06:38,06,08,1, 11.9,1,1, 20.337, 10587.878, 439.769, 52824.211 25/05/30,19:06:38,07,08,1, 11.9,1,1, 20.337, 10587.890, 439.747, 52824.213 25/05/30,19:06:38,08,08,1, 11.9,1,1, 20.337, 10587.860, 439.747, 52824.298 25/05/30,19:06:38,09,08,1, 11.9,1,1, 20.337, 10587.901, 439.745, 52824.251 25/05/30,19:06:38,10,08,1, 11.9,1,1, 20.337, 10587.907, 439.711, 52824.272 25/05/30,19:06:38,11,08,1, 11.9,1,1, 20.337, 10587.915, 439.750, 52824.217 25/05/30,19:06:38,12,08,1, 11.9,1,1, 20.337, 10587.897, 439.723, 52824.251 25/05/30,19:06:38,13,08,1, 11.9,1,1, 20.337, 10587.893, 439.701, 52824.193 25/05/30,19:06:38,14,08,1, 11.9,1,1, 20.337, 10587.889, 439.690, 52824.159 25/05/30,19:06:38,15,08,1, 11.9,1,1, 20.337, 10587.904, 439.684, 52824.171 25/05/30,19:06:38,16,08,1, 11.9,1,1, 20.337, 10587.925, 439.677, 52824.209 25/05/30,19:06:38,17,08,1, 11.9,1,1, 20.337, 10587.913, 439.676, 52824.270 25/05/30,19:06:38,18,08,1, 11.9,1,1, 20.337, 10587.908, 439.675, 52824.164 25/05/30,19:06:38,19,08,1, 11.9,1,1, 20.337, 10587.896, 439.674, 52824.245 25/05/30,19:06:39,00,08,1, 11.9,1,1, 20.336, 10587.893, 439.674, 52824.245 25/05/30,19:06:39,01,08,1, 11.9,1,1, 20.336, 10587.931, 439.659, 52824.185 25/05/30,19:06:39,02,08,1, 11.9,1,1, 20.336, 10587.923, 439.642, 52824.133 25/05/30,19:06:39,03,08,1, 11.9,1,1, 20.336, 10587.919, 439.612, 52824.143 25/05/30,19:06:39,04,08,1, 11.9,1,1, 20.336, 10587.926, 439.601, 52824.158 25/05/30,19:06:39,05,08,1, 11.9,1,1, 20.336, 10587.915, 439.603, 52824.171 25/05/30,19:06:39,06,08,1, 11.9,1,1, 20.336, 10587.929, 439.647, 52824.263 25/05/30,19:06:39,07,08,1, 11.9,1,1, 20.336, 10587.959, 439.617, 52824.265 25/05/30,19:06:39,08,08,1, 11.9,1,1, 20.336, 10587.946, 439.615, 52824.236 25/05/30,19:06:39,09,08,1, 11.9,1,1, 20.336, 10587.972, 439.603, 52824.224 25/05/30,19:06:39,10,08,1, 11.9,1,1, 20.336, 10587.977, 439.596, 52824.173 25/05/30,19:06:39,11,08,1, 11.9,1,1, 20.336, 10587.976, 439.592, 52824.215 25/05/30,19:06:39,12,08,1, 11.9,1,1, 20.336, 10587.986, 439.572, 52824.195 25/05/30,19:06:39,13,08,1, 11.9,1,1, 20.336, 10587.990, 439.568, 52824.191 25/05/30,19:06:39,14,08,1, 11.9,1,1, 20.336, 10587.968, 439.558, 52824.179 25/05/30,19:06:39,15,08,1, 11.9,1,1, 20.336, 10587.972, 439.529, 52824.261 25/05/30,19:06:39,16,08,1, 11.9,1,1, 20.336, 10587.996, 439.567, 52824.243 25/05/30,19:06:39,17,08,1, 11.9,1,1, 20.336, 10587.999, 439.559, 52824.261 25/05/30,19:06:39,18,08,1, 11.9,1,1, 20.336, 10588.005, 439.549, 52824.169 25/05/30,19:06:39,19,08,1, 11.9,1,1, 20.336, 10587.994, 439.516, 52824.131 25/05/30,19:06:40,00,08,1, 11.9,1,1, 20.336, 10587.993, 439.516, 52824.131 25/05/30,19:06:40,01,08,1, 11.9,1,1, 20.336, 10588.014, 439.521, 52824.172 25/05/30,19:06:40,02,08,1, 11.9,1,1, 20.336, 10588.019, 439.517, 52824.185 25/05/30,19:06:40,03,08,1, 11.9,1,1, 20.336, 10588.061, 439.510, 52824.221 25/05/30,19:06:40,04,08,1, 11.9,1,1, 20.336, 10588.059, 439.502, 52824.184 25/05/30,19:06:40,05,08,1, 11.9,1,1, 20.336, 10588.032, 439.502, 52824.226 25/05/30,19:06:40,06,08,1, 11.9,1,1, 20.336, 10588.053, 439.485, 52824.207 25/05/30,19:06:40,07,08,1, 11.9,1,1, 20.336, 10588.056, 439.483, 52824.227 25/05/30,19:06:40,08,08,1, 11.9,1,1, 20.336, 10588.039, 439.499, 52824.257 25/05/30,19:06:40,09,08,1, 11.9,1,1, 20.336, 10588.060, 439.501, 52824.250 25/05/30,19:06:40,10,08,1, 11.9,1,1, 20.336, 10588.060, 439.502, 52824.242 25/05/30,19:06:40,11,08,1, 11.9,1,1, 20.336, 10588.092, 439.493, 52824.208 25/05/30,19:06:40,12,08,1, 11.9,1,1, 20.336, 10588.093, 439.474, 52824.263 25/05/30,19:06:40,13,08,1, 11.9,1,1, 20.336, 10588.098, 439.461, 52824.181 25/05/30,19:06:40,14,08,1, 11.9,1,1, 20.336, 10588.113, 439.458, 52824.193 25/05/30,19:06:40,15,08,1, 11.9,1,1, 20.336, 10588.105, 439.463, 52824.219 25/05/30,19:06:40,16,08,1, 11.9,1,1, 20.336, 10588.105, 439.469, 52824.239 25/05/30,19:06:40,17,08,1, 11.9,1,1, 20.336, 10588.131, 439.463, 52824.184 25/05/30,19:06:40,18,08,1, 11.9,1,1, 20.336, 10588.113, 439.438, 52824.185 25/05/30,19:06:40,19,08,1, 11.9,1,1, 20.336, 10588.143, 439.462, 52824.189 25/05/30,19:06:41,00,08,1, 11.9,1,1, 20.336, 10588.143, 439.462, 52824.189 25/05/30,19:06:41,01,08,1, 11.9,1,1, 20.336, 10588.155, 439.448, 52824.192 25/05/30,19:06:41,02,08,1, 11.9,1,1, 20.336, 10588.176, 439.431, 52824.234 25/05/30,19:06:41,03,08,1, 11.9,1,1, 20.336, 10588.170, 439.398, 52824.197 25/05/30,19:06:41,04,08,1, 11.9,1,1, 20.336, 10588.209, 439.372, 52824.210 25/05/30,19:06:41,05,08,1, 11.9,1,1, 20.336, 10588.204, 439.398, 52824.233 25/05/30,19:06:41,06,08,1, 11.9,1,1, 20.336, 10588.227, 439.374, 52824.127 25/05/30,19:06:41,07,08,1, 11.9,1,1, 20.336, 10588.183, 439.381, 52824.178 25/05/30,19:06:41,08,08,1, 11.9,1,1, 20.336, 10588.213, 439.409, 52824.153 25/05/30,19:06:41,09,08,1, 11.9,1,1, 20.336, 10588.249, 439.360, 52824.187 25/05/30,19:06:41,10,08,1, 11.9,1,1, 20.336, 10588.224, 439.391, 52824.193 25/05/30,19:06:41,11,08,1, 11.9,1,1, 20.336, 10588.250, 439.361, 52824.169 25/05/30,19:06:41,12,08,1, 11.9,1,1, 20.336, 10588.251, 439.380, 52824.259 25/05/30,19:06:41,13,08,1, 11.9,1,1, 20.336, 10588.247, 439.370, 52824.244 25/05/30,19:06:41,14,08,1, 11.9,1,1, 20.336, 10588.282, 439.375, 52824.209 25/05/30,19:06:41,15,08,1, 11.9,1,1, 20.336, 10588.276, 439.370, 52824.218 25/05/30,19:06:41,16,08,1, 11.9,1,1, 20.336, 10588.282, 439.353, 52824.207 25/05/30,19:06:41,17,08,1, 11.9,1,1, 20.336, 10588.308, 439.341, 52824.191 25/05/30,19:06:41,18,08,1, 11.9,1,1, 20.336, 10588.300, 439.362, 52824.095 25/05/30,19:06:41,19,08,1, 11.9,1,1, 20.336, 10588.320, 439.341, 52824.210 25/05/30,19:06:42,00,08,1, 11.9,1,1, 20.332, 10588.318, 439.341, 52824.210 25/05/30,19:06:42,01,08,1, 11.9,1,1, 20.332, 10588.337, 439.316, 52824.192 25/05/30,19:06:42,02,08,1, 11.9,1,1, 20.332, 10588.352, 439.317, 52824.163 25/05/30,19:06:42,03,08,1, 11.9,1,1, 20.332, 10588.345, 439.324, 52824.243 25/05/30,19:06:42,04,08,1, 11.9,1,1, 20.332, 10588.376, 439.278, 52824.150 25/05/30,19:06:42,05,08,1, 11.9,1,1, 20.332, 10588.364, 439.314, 52824.191 25/05/30,19:06:42,06,08,1, 11.9,1,1, 20.332, 10588.395, 439.294, 52824.129 25/05/30,19:06:42,07,08,1, 11.9,1,1, 20.332, 10588.406, 439.272, 52824.226 25/05/30,19:06:42,08,08,1, 11.9,1,1, 20.332, 10588.403, 439.291, 52824.149 25/05/30,19:06:42,09,08,1, 11.9,1,1, 20.332, 10588.408, 439.293, 52824.182 25/05/30,19:06:42,10,08,1, 11.9,1,1, 20.332, 10588.413, 439.288, 52824.173 25/05/30,19:06:42,11,08,1, 11.9,1,1, 20.332, 10588.449, 439.277, 52824.221 25/05/30,19:06:42,12,08,1, 11.9,1,1, 20.332, 10588.424, 439.273, 52824.195 25/05/30,19:06:42,13,08,1, 11.9,1,1, 20.332, 10588.425, 439.261, 52824.147 25/05/30,19:06:42,14,08,1, 11.9,1,1, 20.332, 10588.441, 439.260, 52824.149 25/05/30,19:06:42,15,08,1, 11.9,1,1, 20.332, 10588.468, 439.254, 52824.189 25/05/30,19:06:42,16,08,1, 11.9,1,1, 20.332, 10588.472, 439.232, 52824.158 25/05/30,19:06:42,17,08,1, 11.9,1,1, 20.332, 10588.482, 439.230, 52824.140 25/05/30,19:06:42,18,08,1, 11.9,1,1, 20.332, 10588.475, 439.204, 52824.182 25/05/30,19:06:42,19,08,1, 11.9,1,1, 20.332, 10588.490, 439.224, 52824.212 25/05/30,19:06:43,00,08,1, 11.9,1,1, 20.335, 10588.485, 439.224, 52824.212 25/05/30,19:06:43,01,08,1, 11.9,1,1, 20.335, 10588.523, 439.219, 52824.183 25/05/30,19:06:43,02,08,1, 11.9,1,1, 20.335, 10588.539, 439.172, 52824.195 25/05/30,19:06:43,03,08,1, 11.9,1,1, 20.335, 10588.523, 439.210, 52824.241 25/05/30,19:06:43,04,08,1, 11.9,1,1, 20.335, 10588.533, 439.178, 52824.198 25/05/30,19:06:43,05,08,1, 11.9,1,1, 20.335, 10588.552, 439.141, 52824.155 25/05/30,19:06:43,06,08,1, 11.9,1,1, 20.335, 10588.569, 439.162, 52824.165 25/05/30,19:06:43,07,08,1, 11.9,1,1, 20.335, 10588.555, 439.176, 52824.102 25/05/30,19:06:43,08,08,1, 11.9,1,1, 20.335, 10588.572, 439.153, 52824.143 25/05/30,19:06:43,09,08,1, 11.9,1,1, 20.335, 10588.613, 439.180, 52824.182 25/05/30,19:06:43,10,08,1, 11.9,1,1, 20.335, 10588.620, 439.181, 52824.177 25/05/30,19:06:43,11,08,1, 11.9,1,1, 20.335, 10588.617, 439.165, 52824.197 25/05/30,19:06:43,12,08,1, 11.9,1,1, 20.335, 10588.609, 439.173, 52824.162 25/05/30,19:06:43,13,08,1, 11.9,1,1, 20.335, 10588.648, 439.156, 52824.122 25/05/30,19:06:43,14,08,1, 11.9,1,1, 20.335, 10588.607, 439.164, 52824.230 25/05/30,19:06:43,15,08,1, 11.9,1,1, 20.335, 10588.620, 439.149, 52824.158 25/05/30,19:06:43,16,08,1, 11.9,1,1, 20.335, 10588.627, 439.149, 52824.197 25/05/30,19:06:43,17,08,1, 11.9,1,1, 20.335, 10588.641, 439.156, 52824.132 25/05/30,19:06:43,18,08,1, 11.9,1,1, 20.335, 10588.617, 439.127, 52824.143 25/05/30,19:06:43,19,08,1, 11.9,1,1, 20.335, 10588.626, 439.144, 52824.201 25/05/30,19:06:44,00,08,1, 12.0,1,1, 20.333, 10588.619, 439.144, 52824.201 25/05/30,19:06:44,01,08,1, 12.0,1,1, 20.333, 10588.643, 439.098, 52824.135 25/05/30,19:06:44,02,08,1, 12.0,1,1, 20.333, 10588.655, 439.107, 52824.106 25/05/30,19:06:44,03,08,1, 12.0,1,1, 20.333, 10588.681, 439.087, 52824.209 25/05/30,19:06:44,04,08,1, 12.0,1,1, 20.333, 10588.684, 439.115, 52824.160 25/05/30,19:06:44,05,08,1, 12.0,1,1, 20.333, 10588.692, 439.097, 52824.158 25/05/30,19:06:44,06,08,1, 12.0,1,1, 20.333, 10588.690, 439.100, 52824.179 25/05/30,19:06:44,07,08,1, 12.0,1,1, 20.333, 10588.692, 439.116, 52824.204 25/05/30,19:06:44,08,08,1, 12.0,1,1, 20.333, 10588.708, 439.106, 52824.178 25/05/30,19:06:44,09,08,1, 12.0,1,1, 20.333, 10588.709, 439.108, 52824.145 25/05/30,19:06:44,10,08,1, 12.0,1,1, 20.333, 10588.725, 439.085, 52824.139 25/05/30,19:06:44,11,08,1, 12.0,1,1, 20.333, 10588.736, 439.087, 52824.170 25/05/30,19:06:44,12,08,1, 12.0,1,1, 20.333, 10588.763, 439.107, 52824.140 25/05/30,19:06:44,13,08,1, 12.0,1,1, 20.333, 10588.747, 439.101, 52824.160 25/05/30,19:06:44,14,08,1, 12.0,1,1, 20.333, 10588.757, 439.101, 52824.156 25/05/30,19:06:44,15,08,1, 12.0,1,1, 20.333, 10588.755, 439.088, 52824.140 25/05/30,19:06:44,16,08,1, 12.0,1,1, 20.333, 10588.779, 439.110, 52824.187 25/05/30,19:06:44,17,08,1, 12.0,1,1, 20.333, 10588.770, 439.092, 52824.180 25/05/30,19:06:44,18,08,1, 12.0,1,1, 20.333, 10588.770, 439.104, 52824.165 25/05/30,19:06:44,19,08,1, 12.0,1,1, 20.333, 10588.818, 439.122, 52824.208 25/05/30,19:06:45,00,08,1, 11.9,1,1, 20.337, 10588.810, 439.122, 52824.208 25/05/30,19:06:45,01,08,1, 11.9,1,1, 20.337, 10588.808, 439.105, 52824.137 25/05/30,19:06:45,02,08,1, 11.9,1,1, 20.337, 10588.793, 439.110, 52824.097 25/05/30,19:06:45,03,08,1, 11.9,1,1, 20.337, 10588.818, 439.097, 52824.188 25/05/30,19:06:45,04,08,1, 11.9,1,1, 20.337, 10588.847, 439.128, 52824.185 25/05/30,19:06:45,05,08,1, 11.9,1,1, 20.337, 10588.848, 439.120, 52824.241 25/05/30,19:06:45,06,08,1, 11.9,1,1, 20.337, 10588.846, 439.109, 52824.189 25/05/30,19:06:45,07,08,1, 11.9,1,1, 20.337, 10588.846, 439.086, 52824.175 25/05/30,19:06:45,08,08,1, 11.9,1,1, 20.337, 10588.898, 439.083, 52824.217 25/05/30,19:06:45,09,08,1, 11.9,1,1, 20.337, 10588.894, 439.110, 52824.240 25/05/30,19:06:45,10,08,1, 11.9,1,1, 20.337, 10588.902, 439.099, 52824.151 25/05/30,19:06:45,11,08,1, 11.9,1,1, 20.337, 10588.901, 439.106, 52824.176 25/05/30,19:06:45,12,08,1, 11.9,1,1, 20.337, 10588.908, 439.136, 52824.185 25/05/30,19:06:45,13,08,1, 11.9,1,1, 20.337, 10588.906, 439.126, 52824.228 25/05/30,19:06:45,14,08,1, 11.9,1,1, 20.337, 10588.922, 439.117, 52824.161 25/05/30,19:06:45,15,08,1, 11.9,1,1, 20.337, 10588.949, 439.120, 52824.227 25/05/30,19:06:45,16,08,1, 11.9,1,1, 20.337, 10588.970, 439.099, 52824.149 25/05/30,19:06:45,17,08,1, 11.9,1,1, 20.337, 10588.975, 439.133, 52824.267 25/05/30,19:06:45,18,08,1, 11.9,1,1, 20.337, 10588.997, 439.103, 52824.241 25/05/30,19:06:45,19,08,1, 11.9,1,1, 20.337, 10588.991, 439.107, 52824.246 25/05/30,19:06:46,00,08,1, 11.9,1,1, 20.335, 10588.986, 439.107, 52824.246 25/05/30,19:06:46,01,08,1, 11.9,1,1, 20.335, 10589.012, 439.112, 52824.215 25/05/30,19:06:46,02,08,1, 11.9,1,1, 20.335, 10589.030, 439.104, 52824.206 25/05/30,19:06:46,03,08,1, 11.9,1,1, 20.335, 10589.038, 439.104, 52824.254 25/05/30,19:06:46,04,08,1, 11.9,1,1, 20.335, 10589.035, 439.112, 52824.223 25/05/30,19:06:46,05,08,1, 11.9,1,1, 20.335, 10589.051, 439.079, 52824.151 25/05/30,19:06:46,06,08,1, 11.9,1,1, 20.335, 10589.068, 439.109, 52824.206 25/05/30,19:06:46,07,08,1, 11.9,1,1, 20.335, 10589.086, 439.133, 52824.197 25/05/30,19:06:46,08,08,1, 11.9,1,1, 20.335, 10589.088, 439.144, 52824.180 25/05/30,19:06:46,09,08,1, 11.9,1,1, 20.335, 10589.079, 439.110, 52824.192 25/05/30,19:06:46,10,08,1, 11.9,1,1, 20.335, 10589.098, 439.138, 52824.200 25/05/30,19:06:46,11,08,1, 11.9,1,1, 20.335, 10589.095, 439.136, 52824.199 25/05/30,19:06:46,12,08,1, 11.9,1,1, 20.335, 10589.125, 439.124, 52824.209 25/05/30,19:06:46,13,08,1, 11.9,1,1, 20.335, 10589.119, 439.135, 52824.231 25/05/30,19:06:46,14,08,1, 11.9,1,1, 20.335, 10589.136, 439.132, 52824.214 25/05/30,19:06:46,15,08,1, 11.9,1,1, 20.335, 10589.136, 439.121, 52824.223 25/05/30,19:06:46,16,08,1, 11.9,1,1, 20.335, 10589.164, 439.134, 52824.274 25/05/30,19:06:46,17,08,1, 11.9,1,1, 20.335, 10589.165, 439.143, 52824.276 25/05/30,19:06:46,18,08,1, 11.9,1,1, 20.335, 10589.164, 439.152, 52824.207 25/05/30,19:06:46,19,08,1, 11.9,1,1, 20.335, 10589.181, 439.156, 52824.314 25/05/30,19:06:47,00,08,1, 11.9,1,1, 20.339, 10589.178, 439.156, 52824.314 25/05/30,19:06:47,01,08,1, 11.9,1,1, 20.339, 10589.225, 439.161, 52824.263 25/05/30,19:06:47,02,08,1, 11.9,1,1, 20.339, 10589.233, 439.169, 52824.234 25/05/30,19:06:47,03,08,1, 11.9,1,1, 20.339, 10589.230, 439.178, 52824.219 25/05/30,19:06:47,04,08,1, 11.9,1,1, 20.339, 10589.276, 439.171, 52824.201 25/05/30,19:06:47,05,08,1, 11.9,1,1, 20.339, 10589.265, 439.168, 52824.159 25/05/30,19:06:47,06,08,1, 11.9,1,1, 20.339, 10589.252, 439.182, 52824.190 25/05/30,19:06:47,07,08,1, 11.9,1,1, 20.339, 10589.260, 439.163, 52824.259 25/05/30,19:06:47,08,08,1, 11.9,1,1, 20.339, 10589.256, 439.193, 52824.291 25/05/30,19:06:47,09,08,1, 11.9,1,1, 20.339, 10589.286, 439.183, 52824.313 25/05/30,19:06:47,10,08,1, 11.9,1,1, 20.339, 10589.300, 439.210, 52824.318 25/05/30,19:06:47,11,08,1, 11.9,1,1, 20.339, 10589.341, 439.215, 52824.328 25/05/30,19:06:47,12,08,1, 11.9,1,1, 20.339, 10589.330, 439.203, 52824.218 25/05/30,19:06:47,13,08,1, 11.9,1,1, 20.339, 10589.331, 439.227, 52824.234 25/05/30,19:06:47,14,08,1, 11.9,1,1, 20.339, 10589.351, 439.222, 52824.269 25/05/30,19:06:47,15,08,1, 11.9,1,1, 20.339, 10589.339, 439.246, 52824.299 25/05/30,19:06:47,16,08,1, 11.9,1,1, 20.339, 10589.360, 439.263, 52824.314 25/05/30,19:06:47,17,08,1, 11.9,1,1, 20.339, 10589.384, 439.253, 52824.277 25/05/30,19:06:47,18,08,1, 11.9,1,1, 20.339, 10589.387, 439.237, 52824.235 25/05/30,19:06:47,19,08,1, 11.9,1,1, 20.339, 10589.385, 439.259, 52824.248 25/05/30,19:06:48,00,08,1, 12.0,1,1, 20.334, 10589.378, 439.259, 52824.248 25/05/30,19:06:48,01,08,1, 12.0,1,1, 20.334, 10589.394, 439.286, 52824.260 25/05/30,19:06:48,02,08,1, 12.0,1,1, 20.334, 10589.422, 439.277, 52824.345 25/05/30,19:06:48,03,08,1, 12.0,1,1, 20.334, 10589.418, 439.274, 52824.287 25/05/30,19:06:48,04,08,1, 12.0,1,1, 20.334, 10589.443, 439.241, 52824.253 25/05/30,19:06:48,05,08,1, 12.0,1,1, 20.334, 10589.460, 439.281, 52824.305 25/05/30,19:06:48,06,08,1, 12.0,1,1, 20.334, 10589.426, 439.298, 52824.238 25/05/30,19:06:48,07,08,1, 12.0,1,1, 20.334, 10589.466, 439.308, 52824.267 25/05/30,19:06:48,08,08,1, 12.0,1,1, 20.334, 10589.445, 439.270, 52824.303 25/05/30,19:06:48,09,08,1, 12.0,1,1, 20.334, 10589.482, 439.307, 52824.290 25/05/30,19:06:48,10,08,1, 12.0,1,1, 20.334, 10589.501, 439.329, 52824.329 25/05/30,19:06:48,11,08,1, 12.0,1,1, 20.334, 10589.497, 439.315, 52824.262 25/05/30,19:06:48,12,08,1, 12.0,1,1, 20.334, 10589.524, 439.308, 52824.304 25/05/30,19:06:48,13,08,1, 12.0,1,1, 20.334, 10589.550, 439.314, 52824.315 25/05/30,19:06:48,14,08,1, 12.0,1,1, 20.334, 10589.526, 439.336, 52824.352 25/05/30,19:06:48,15,08,1, 12.0,1,1, 20.334, 10589.541, 439.309, 52824.270 25/05/30,19:06:48,16,08,1, 12.0,1,1, 20.334, 10589.568, 439.332, 52824.331 25/05/30,19:06:48,17,08,1, 12.0,1,1, 20.334, 10589.569, 439.338, 52824.340 25/05/30,19:06:48,18,08,1, 12.0,1,1, 20.334, 10589.579, 439.355, 52824.246 25/05/30,19:06:48,19,08,1, 12.0,1,1, 20.334, 10589.588, 439.361, 52824.300 25/05/30,19:06:49,00,08,1, 11.9,1,1, 20.330, 10589.586, 439.361, 52824.300 25/05/30,19:06:49,01,08,1, 11.9,1,1, 20.330, 10589.600, 439.366, 52824.358 25/05/30,19:06:49,02,08,1, 11.9,1,1, 20.330, 10589.627, 439.370, 52824.286 25/05/30,19:06:49,03,08,1, 11.9,1,1, 20.330, 10589.613, 439.358, 52824.265 25/05/30,19:06:49,04,08,1, 11.9,1,1, 20.330, 10589.654, 439.360, 52824.263 25/05/30,19:06:49,05,08,1, 11.9,1,1, 20.330, 10589.618, 439.391, 52824.290 25/05/30,19:06:49,06,08,1, 11.9,1,1, 20.330, 10589.628, 439.387, 52824.213 25/05/30,19:06:49,07,08,1, 11.9,1,1, 20.330, 10589.617, 439.385, 52824.337 25/05/30,19:06:49,08,08,1, 11.9,1,1, 20.330, 10589.660, 439.395, 52824.380 25/05/30,19:06:49,09,08,1, 11.9,1,1, 20.330, 10589.668, 439.379, 52824.255 25/05/30,19:06:49,10,08,1, 11.9,1,1, 20.330, 10589.670, 439.396, 52824.354 25/05/30,19:06:49,11,08,1, 11.9,1,1, 20.330, 10589.692, 439.373, 52824.315 25/05/30,19:06:49,12,08,1, 11.9,1,1, 20.330, 10589.700, 439.410, 52824.371 25/05/30,19:06:49,13,08,1, 11.9,1,1, 20.330, 10589.659, 439.401, 52824.329 25/05/30,19:06:49,14,08,1, 11.9,1,1, 20.330, 10589.721, 439.398, 52824.325 25/05/30,19:06:49,15,08,1, 11.9,1,1, 20.330, 10589.714, 439.418, 52824.309 25/05/30,19:06:49,16,08,1, 11.9,1,1, 20.330, 10589.740, 439.451, 52824.365 25/05/30,19:06:49,17,08,1, 11.9,1,1, 20.330, 10589.772, 439.426, 52824.342 25/05/30,19:06:49,18,08,1, 11.9,1,1, 20.330, 10589.755, 439.449, 52824.292 25/05/30,19:06:49,19,08,1, 11.9,1,1, 20.330, 10589.776, 439.429, 52824.375 25/05/30,19:06:50,00,10,1, 12.0,1,1, 20.330, 10589.770, 439.429, 52824.375 25/05/30,19:06:50,01,10,1, 12.0,1,1, 20.330, 10589.779, 439.445, 52824.256 25/05/30,19:06:50,02,10,1, 12.0,1,1, 20.330, 10589.792, 439.417, 52824.278 25/05/30,19:06:50,03,10,1, 12.0,1,1, 20.330, 10589.778, 439.449, 52824.329 25/05/30,19:06:50,04,10,1, 12.0,1,1, 20.330, 10589.799, 439.418, 52824.355 25/05/30,19:06:50,05,10,1, 12.0,1,1, 20.330, 10589.832, 439.453, 52824.322 25/05/30,19:06:50,06,10,1, 12.0,1,1, 20.330, 10589.850, 439.426, 52824.290 25/05/30,19:06:50,07,10,1, 12.0,1,1, 20.330, 10589.856, 439.441, 52824.259 25/05/30,19:06:50,08,10,1, 12.0,1,1, 20.330, 10589.833, 439.435, 52824.357 25/05/30,19:06:50,09,10,1, 12.0,1,1, 20.330, 10589.862, 439.416, 52824.298 25/05/30,19:06:50,10,10,1, 12.0,1,1, 20.330, 10589.865, 439.446, 52824.380 25/05/30,19:06:50,11,10,1, 12.0,1,1, 20.330, 10589.876, 439.428, 52824.340 25/05/30,19:06:50,12,10,1, 12.0,1,1, 20.330, 10589.886, 439.452, 52824.327 25/05/30,19:06:50,13,10,1, 12.0,1,1, 20.330, 10589.911, 439.448, 52824.318 25/05/30,19:06:50,14,10,1, 12.0,1,1, 20.330, 10589.919, 439.439, 52824.271 25/05/30,19:06:50,15,10,1, 12.0,1,1, 20.330, 10589.925, 439.449, 52824.306 25/05/30,19:06:50,16,10,1, 12.0,1,1, 20.330, 10589.954, 439.437, 52824.359 25/05/30,19:06:50,17,10,1, 12.0,1,1, 20.330, 10589.943, 439.451, 52824.312 25/05/30,19:06:50,18,10,1, 12.0,1,1, 20.330, 10589.958, 439.448, 52824.330 25/05/30,19:06:50,19,10,1, 12.0,1,1, 20.330, 10589.970, 439.431, 52824.286 25/05/30,19:06:51,00,09,1, 12.0,1,1, 20.332, 10589.962, 439.431, 52824.286 25/05/30,19:06:51,01,09,1, 12.0,1,1, 20.332, 10589.991, 439.466, 52824.382 25/05/30,19:06:51,02,09,1, 12.0,1,1, 20.332, 10589.989, 439.479, 52824.345 25/05/30,19:06:51,03,09,1, 12.0,1,1, 20.332, 10589.970, 439.478, 52824.381 25/05/30,19:06:51,04,09,1, 12.0,1,1, 20.332, 10589.993, 439.483, 52824.337 25/05/30,19:06:51,05,09,1, 12.0,1,1, 20.332, 10590.008, 439.449, 52824.270 25/05/30,19:06:51,06,09,1, 12.0,1,1, 20.332, 10589.993, 439.461, 52824.350 25/05/30,19:06:51,07,09,1, 12.0,1,1, 20.332, 10590.020, 439.446, 52824.295 25/05/30,19:06:51,08,09,1, 12.0,1,1, 20.332, 10590.012, 439.447, 52824.363 25/05/30,19:06:51,09,09,1, 12.0,1,1, 20.332, 10590.044, 439.448, 52824.319 25/05/30,19:06:51,10,09,1, 12.0,1,1, 20.332, 10590.030, 439.452, 52824.237 25/05/30,19:06:51,11,09,1, 12.0,1,1, 20.332, 10590.047, 439.475, 52824.286 25/05/30,19:06:51,12,09,1, 12.0,1,1, 20.332, 10590.066, 439.484, 52824.294 25/05/30,19:06:51,13,09,1, 12.0,1,1, 20.332, 10590.053, 439.470, 52824.346 25/05/30,19:06:51,14,09,1, 12.0,1,1, 20.332, 10590.078, 439.481, 52824.355 25/05/30,19:06:51,15,09,1, 12.0,1,1, 20.332, 10590.083, 439.476, 52824.309 25/05/30,19:06:51,16,09,1, 12.0,1,1, 20.332, 10590.105, 439.498, 52824.275 25/05/30,19:06:51,17,09,1, 12.0,1,1, 20.332, 10590.094, 439.487, 52824.287 25/05/30,19:06:51,18,09,1, 12.0,1,1, 20.332, 10590.093, 439.491, 52824.259 25/05/30,19:06:51,19,09,1, 12.0,1,1, 20.332, 10590.102, 439.474, 52824.327 25/05/30,19:06:52,00,09,1, 11.9,1,1, 20.329, 10590.096, 439.474, 52824.327 25/05/30,19:06:52,01,09,1, 11.9,1,1, 20.329, 10590.112, 439.496, 52824.363 25/05/30,19:06:52,02,09,1, 11.9,1,1, 20.329, 10590.110, 439.509, 52824.400 25/05/30,19:06:52,03,09,1, 11.9,1,1, 20.329, 10590.132, 439.479, 52824.364 25/05/30,19:06:52,04,09,1, 11.9,1,1, 20.329, 10590.133, 439.476, 52824.313 25/05/30,19:06:52,05,09,1, 11.9,1,1, 20.329, 10590.134, 439.491, 52824.304 25/05/30,19:06:52,06,09,1, 11.9,1,1, 20.329, 10590.152, 439.498, 52824.323 25/05/30,19:06:52,07,09,1, 11.9,1,1, 20.329, 10590.154, 439.509, 52824.305 25/05/30,19:06:52,08,09,1, 11.9,1,1, 20.329, 10590.182, 439.524, 52824.307 25/05/30,19:06:52,09,09,1, 11.9,1,1, 20.329, 10590.169, 439.529, 52824.366 25/05/30,19:06:52,10,09,1, 11.9,1,1, 20.329, 10590.178, 439.528, 52824.299 25/05/30,19:06:52,11,09,1, 11.9,1,1, 20.329, 10590.177, 439.502, 52824.294 25/05/30,19:06:52,12,09,1, 11.9,1,1, 20.329, 10590.168, 439.515, 52824.354 25/05/30,19:06:52,13,09,1, 11.9,1,1, 20.329, 10590.212, 439.527, 52824.313 25/05/30,19:06:52,14,09,1, 11.9,1,1, 20.329, 10590.194, 439.527, 52824.304 25/05/30,19:06:52,15,09,1, 11.9,1,1, 20.329, 10590.212, 439.547, 52824.271 25/05/30,19:06:52,16,09,1, 11.9,1,1, 20.329, 10590.204, 439.525, 52824.372 25/05/30,19:06:52,17,09,1, 11.9,1,1, 20.329, 10590.195, 439.530, 52824.361 25/05/30,19:06:52,18,09,1, 11.9,1,1, 20.329, 10590.213, 439.541, 52824.404 25/05/30,19:06:52,19,09,1, 11.9,1,1, 20.329, 10590.231, 439.537, 52824.395 25/05/30,19:06:53,00,09,1, 12.0,1,1, 20.330, 10590.229, 439.537, 52824.395 25/05/30,19:06:53,01,09,1, 12.0,1,1, 20.330, 10590.246, 439.564, 52824.305 25/05/30,19:06:53,02,09,1, 12.0,1,1, 20.330, 10590.263, 439.549, 52824.301 25/05/30,19:06:53,03,09,1, 12.0,1,1, 20.330, 10590.246, 439.578, 52824.410 25/05/30,19:06:53,04,09,1, 12.0,1,1, 20.330, 10590.281, 439.579, 52824.365 25/05/30,19:06:53,05,09,1, 12.0,1,1, 20.330, 10590.271, 439.584, 52824.412 25/05/30,19:06:53,06,09,1, 12.0,1,1, 20.330, 10590.267, 439.566, 52824.409 25/05/30,19:06:53,07,09,1, 12.0,1,1, 20.330, 10590.252, 439.587, 52824.332 25/05/30,19:06:53,08,09,1, 12.0,1,1, 20.330, 10590.294, 439.584, 52824.390 25/05/30,19:06:53,09,09,1, 12.0,1,1, 20.330, 10590.253, 439.580, 52824.373 25/05/30,19:06:53,10,09,1, 12.0,1,1, 20.330, 10590.282, 439.597, 52824.349 25/05/30,19:06:53,11,09,1, 12.0,1,1, 20.330, 10590.313, 439.604, 52824.390 25/05/30,19:06:53,12,09,1, 12.0,1,1, 20.330, 10590.318, 439.615, 52824.357 25/05/30,19:06:53,13,09,1, 12.0,1,1, 20.330, 10590.309, 439.606, 52824.332 25/05/30,19:06:53,14,09,1, 12.0,1,1, 20.330, 10590.348, 439.614, 52824.363 25/05/30,19:06:53,15,09,1, 12.0,1,1, 20.330, 10590.336, 439.605, 52824.417 25/05/30,19:06:53,16,09,1, 12.0,1,1, 20.330, 10590.338, 439.596, 52824.327 25/05/30,19:06:53,17,09,1, 12.0,1,1, 20.330, 10590.352, 439.624, 52824.409 25/05/30,19:06:53,18,09,1, 12.0,1,1, 20.330, 10590.355, 439.640, 52824.391 25/05/30,19:06:53,19,09,1, 12.0,1,1, 20.330, 10590.359, 439.630, 52824.354 25/05/30,19:06:54,00,09,1, 11.9,1,1, 20.330, 10590.354, 439.630, 52824.354 25/05/30,19:06:54,01,09,1, 11.9,1,1, 20.330, 10590.353, 439.655, 52824.405 25/05/30,19:06:54,02,09,1, 11.9,1,1, 20.330, 10590.382, 439.623, 52824.326 25/05/30,19:06:54,03,09,1, 11.9,1,1, 20.330, 10590.398, 439.657, 52824.360 25/05/30,19:06:54,04,09,1, 11.9,1,1, 20.330, 10590.389, 439.653, 52824.374 25/05/30,19:06:54,05,09,1, 11.9,1,1, 20.330, 10590.402, 439.665, 52824.425 25/05/30,19:06:54,06,09,1, 11.9,1,1, 20.330, 10590.426, 439.662, 52824.402 25/05/30,19:06:54,07,09,1, 11.9,1,1, 20.330, 10590.424, 439.670, 52824.356 25/05/30,19:06:54,08,09,1, 11.9,1,1, 20.330, 10590.458, 439.657, 52824.333 25/05/30,19:06:54,09,09,1, 11.9,1,1, 20.330, 10590.480, 439.665, 52824.402 25/05/30,19:06:54,10,09,1, 11.9,1,1, 20.330, 10590.451, 439.659, 52824.336 25/05/30,19:06:54,11,09,1, 11.9,1,1, 20.330, 10590.472, 439.672, 52824.345 25/05/30,19:06:54,12,09,1, 11.9,1,1, 20.330, 10590.487, 439.684, 52824.370 25/05/30,19:06:54,13,09,1, 11.9,1,1, 20.330, 10590.500, 439.690, 52824.350 25/05/30,19:06:54,14,09,1, 11.9,1,1, 20.330, 10590.468, 439.683, 52824.373 25/05/30,19:06:54,15,09,1, 11.9,1,1, 20.330, 10590.509, 439.682, 52824.401 25/05/30,19:06:54,16,09,1, 11.9,1,1, 20.330, 10590.531, 439.685, 52824.319 25/05/30,19:06:54,17,09,1, 11.9,1,1, 20.330, 10590.504, 439.664, 52824.463 25/05/30,19:06:54,18,09,1, 11.9,1,1, 20.330, 10590.501, 439.683, 52824.456 25/05/30,19:06:54,19,09,1, 11.9,1,1, 20.330, 10590.557, 439.688, 52824.445 25/05/30,19:06:55,00,09,1, 11.9,1,1, 20.328, 10590.554, 439.688, 52824.445 25/05/30,19:06:55,01,09,1, 11.9,1,1, 20.328, 10590.572, 439.706, 52824.409 25/05/30,19:06:55,02,09,1, 11.9,1,1, 20.328, 10590.583, 439.661, 52824.415 25/05/30,19:06:55,03,09,1, 11.9,1,1, 20.328, 10590.556, 439.716, 52824.447 25/05/30,19:06:55,04,09,1, 11.9,1,1, 20.328, 10590.582, 439.707, 52824.384 25/05/30,19:06:55,05,09,1, 11.9,1,1, 20.328, 10590.591, 439.681, 52824.364 25/05/30,19:06:55,06,09,1, 11.9,1,1, 20.328, 10590.600, 439.710, 52824.375 25/05/30,19:06:55,07,09,1, 11.9,1,1, 20.328, 10590.632, 439.702, 52824.347 25/05/30,19:06:55,08,09,1, 11.9,1,1, 20.328, 10590.614, 439.723, 52824.456 25/05/30,19:06:55,09,09,1, 11.9,1,1, 20.328, 10590.636, 439.703, 52824.402 25/05/30,19:06:55,10,09,1, 11.9,1,1, 20.328, 10590.627, 439.723, 52824.349 25/05/30,19:06:55,11,09,1, 11.9,1,1, 20.328, 10590.648, 439.696, 52824.413 25/05/30,19:06:55,12,09,1, 11.9,1,1, 20.328, 10590.677, 439.737, 52824.377 25/05/30,19:06:55,13,09,1, 11.9,1,1, 20.328, 10590.661, 439.724, 52824.342 25/05/30,19:06:55,14,09,1, 11.9,1,1, 20.328, 10590.655, 439.724, 52824.412 25/05/30,19:06:55,15,09,1, 11.9,1,1, 20.328, 10590.686, 439.718, 52824.427 25/05/30,19:06:55,16,09,1, 11.9,1,1, 20.328, 10590.705, 439.719, 52824.366 25/05/30,19:06:55,17,09,1, 11.9,1,1, 20.328, 10590.710, 439.713, 52824.339 25/05/30,19:06:55,18,09,1, 11.9,1,1, 20.328, 10590.718, 439.719, 52824.440 25/05/30,19:06:55,19,09,1, 11.9,1,1, 20.328, 10590.731, 439.718, 52824.362 25/05/30,19:06:56,00,10,1, 11.9,1,1, 20.334, 10590.730, 439.718, 52824.362 25/05/30,19:06:56,01,10,1, 11.9,1,1, 20.334, 10590.734, 439.700, 52824.333 25/05/30,19:06:56,02,10,1, 11.9,1,1, 20.334, 10590.767, 439.708, 52824.396 25/05/30,19:06:56,03,10,1, 11.9,1,1, 20.334, 10590.742, 439.708, 52824.447 25/05/30,19:06:56,04,10,1, 11.9,1,1, 20.334, 10590.786, 439.685, 52824.393 25/05/30,19:06:56,05,10,1, 11.9,1,1, 20.334, 10590.793, 439.710, 52824.368 25/05/30,19:06:56,06,10,1, 11.9,1,1, 20.334, 10590.801, 439.712, 52824.378 25/05/30,19:06:56,07,10,1, 11.9,1,1, 20.334, 10590.813, 439.710, 52824.393 25/05/30,19:06:56,08,10,1, 11.9,1,1, 20.334, 10590.824, 439.700, 52824.411 25/05/30,19:06:56,09,10,1, 11.9,1,1, 20.334, 10590.830, 439.687, 52824.365 25/05/30,19:06:56,10,10,1, 11.9,1,1, 20.334, 10590.855, 439.704, 52824.381 25/05/30,19:06:56,11,10,1, 11.9,1,1, 20.334, 10590.849, 439.726, 52824.408 25/05/30,19:06:56,12,10,1, 11.9,1,1, 20.334, 10590.848, 439.676, 52824.333 25/05/30,19:06:56,13,10,1, 11.9,1,1, 20.334, 10590.882, 439.710, 52824.436 25/05/30,19:06:56,14,10,1, 11.9,1,1, 20.334, 10590.873, 439.692, 52824.332 25/05/30,19:06:56,15,10,1, 11.9,1,1, 20.334, 10590.890, 439.676, 52824.410 25/05/30,19:06:56,16,10,1, 11.9,1,1, 20.334, 10590.905, 439.713, 52824.370 25/05/30,19:06:56,17,10,1, 11.9,1,1, 20.334, 10590.908, 439.675, 52824.312 25/05/30,19:06:56,18,10,1, 11.9,1,1, 20.334, 10590.912, 439.677, 52824.394 25/05/30,19:06:56,19,10,1, 11.9,1,1, 20.334, 10590.910, 439.696, 52824.429 25/05/30,19:06:57,00,09,1, 12.0,1,1, 20.328, 10590.905, 439.696, 52824.429 25/05/30,19:06:57,01,09,1, 12.0,1,1, 20.328, 10590.943, 439.696, 52824.363 25/05/30,19:06:57,02,09,1, 12.0,1,1, 20.328, 10590.970, 439.881, 52825.204 25/05/30,19:06:57,03,09,1, 12.0,1,1, 20.328, 10590.987, 439.901, 52825.256 25/05/30,19:06:57,04,09,1, 12.0,1,1, 20.328, 10591.018, 439.884, 52825.187 25/05/30,19:06:57,05,09,1, 12.0,1,1, 20.328, 10591.016, 439.867, 52825.247 25/05/30,19:06:57,06,09,1, 12.0,1,1, 20.328, 10591.022, 439.866, 52825.181 25/05/30,19:06:57,07,09,1, 12.0,1,1, 20.328, 10591.061, 439.870, 52825.211 25/05/30,19:06:57,08,09,1, 12.0,1,1, 20.328, 10591.081, 439.862, 52825.237 25/05/30,19:06:57,09,09,1, 12.0,1,1, 20.328, 10591.051, 439.861, 52825.215 25/05/30,19:06:57,10,09,1, 12.0,1,1, 20.328, 10591.051, 439.840, 52825.188 25/05/30,19:06:57,11,09,1, 12.0,1,1, 20.328, 10591.080, 439.888, 52825.251 25/05/30,19:06:57,12,09,1, 12.0,1,1, 20.328, 10591.061, 439.859, 52825.217 25/05/30,19:06:57,13,09,1, 12.0,1,1, 20.328, 10591.077, 439.885, 52825.251 25/05/30,19:06:57,14,09,1, 12.0,1,1, 20.328, 10591.091, 439.886, 52825.229 25/05/30,19:06:57,15,09,1, 12.0,1,1, 20.328, 10591.102, 439.860, 52825.123 25/05/30,19:06:57,16,09,1, 12.0,1,1, 20.328, 10591.095, 439.873, 52825.289 25/05/30,19:06:57,17,09,1, 12.0,1,1, 20.328, 10591.139, 439.870, 52825.144 25/05/30,19:06:57,18,09,1, 12.0,1,1, 20.328, 10591.095, 439.853, 52825.205 25/05/30,19:06:57,19,09,1, 12.0,1,1, 20.328, 10591.121, 439.872, 52825.246 25/05/30,19:06:58,00,09,1, 11.9,1,1, 20.330, 10591.114, 439.872, 52825.246 25/05/30,19:06:58,01,09,1, 11.9,1,1, 20.330, 10591.150, 439.871, 52825.205 25/05/30,19:06:58,02,09,1, 11.9,1,1, 20.330, 10591.151, 439.877, 52825.190 25/05/30,19:06:58,03,09,1, 11.9,1,1, 20.330, 10591.168, 439.866, 52825.242 25/05/30,19:06:58,04,09,1, 11.9,1,1, 20.330, 10591.150, 439.888, 52825.191 25/05/30,19:06:58,05,09,1, 11.9,1,1, 20.330, 10591.167, 439.877, 52825.205 25/05/30,19:06:58,06,09,1, 11.9,1,1, 20.330, 10591.174, 439.882, 52825.261 25/05/30,19:06:58,07,09,1, 11.9,1,1, 20.330, 10591.173, 439.874, 52825.237 25/05/30,19:06:58,08,09,1, 11.9,1,1, 20.330, 10591.177, 439.854, 52825.217 25/05/30,19:06:58,09,09,1, 11.9,1,1, 20.330, 10591.185, 439.879, 52825.121 25/05/30,19:06:58,10,09,1, 11.9,1,1, 20.330, 10591.203, 439.872, 52825.136 25/05/30,19:06:58,11,09,1, 11.9,1,1, 20.330, 10591.209, 439.894, 52825.213 25/05/30,19:06:58,12,09,1, 11.9,1,1, 20.330, 10591.216, 439.904, 52825.182 25/05/30,19:06:58,13,09,1, 11.9,1,1, 20.330, 10591.191, 439.873, 52825.144 25/05/30,19:06:58,14,09,1, 11.9,1,1, 20.330, 10591.203, 439.877, 52825.159 25/05/30,19:06:58,15,09,1, 11.9,1,1, 20.330, 10591.204, 439.888, 52825.222 25/05/30,19:06:58,16,09,1, 11.9,1,1, 20.330, 10591.244, 439.883, 52825.172 25/05/30,19:06:58,17,09,1, 11.9,1,1, 20.330, 10591.237, 439.886, 52825.225 25/05/30,19:06:58,18,09,1, 11.9,1,1, 20.330, 10591.226, 439.888, 52825.253 25/05/30,19:06:58,19,09,1, 11.9,1,1, 20.330, 10591.240, 439.876, 52825.209 25/05/30,19:06:59,00,09,1, 11.9,1,1, 20.333, 10591.239, 439.876, 52825.209 25/05/30,19:06:59,01,09,1, 11.9,1,1, 20.333, 10591.252, 439.897, 52825.214 25/05/30,19:06:59,02,09,1, 11.9,1,1, 20.333, 10591.255, 439.892, 52825.213 25/05/30,19:06:59,03,09,1, 11.9,1,1, 20.333, 10591.260, 439.927, 52825.204 25/05/30,19:06:59,04,09,1, 11.9,1,1, 20.333, 10591.272, 439.902, 52825.114 25/05/30,19:06:59,05,09,1, 11.9,1,1, 20.333, 10591.275, 439.881, 52825.267 25/05/30,19:06:59,06,09,1, 11.9,1,1, 20.333, 10591.257, 439.903, 52825.126 25/05/30,19:06:59,07,09,1, 11.9,1,1, 20.333, 10591.287, 439.936, 52825.209 25/05/30,19:06:59,08,09,1, 11.9,1,1, 20.333, 10591.320, 439.904, 52825.235 25/05/30,19:06:59,09,09,1, 11.9,1,1, 20.333, 10591.310, 439.928, 52825.213 25/05/30,19:06:59,10,09,1, 11.9,1,1, 20.333, 10591.303, 439.933, 52825.229 25/05/30,19:06:59,11,09,1, 11.9,1,1, 20.333, 10591.286, 439.927, 52825.202 25/05/30,19:06:59,12,09,1, 11.9,1,1, 20.333, 10591.302, 439.949, 52825.213 25/05/30,19:06:59,13,09,1, 11.9,1,1, 20.333, 10591.292, 439.950, 52825.209 25/05/30,19:06:59,14,09,1, 11.9,1,1, 20.333, 10591.295, 439.965, 52825.269 25/05/30,19:06:59,15,09,1, 11.9,1,1, 20.333, 10591.289, 439.933, 52825.190 25/05/30,19:06:59,16,09,1, 11.9,1,1, 20.333, 10591.325, 439.949, 52825.171 25/05/30,19:06:59,17,09,1, 11.9,1,1, 20.333, 10591.335, 439.959, 52825.181 25/05/30,19:06:59,18,09,1, 11.9,1,1, 20.333, 10591.320, 439.948, 52825.216 25/05/30,19:06:59,19,09,1, 11.9,1,1, 20.333, 10591.319, 439.967, 52825.155 25/05/30,19:07:00,00,09,1, 11.9,1,1, 20.326, 10591.314, 439.967, 52825.155 25/05/30,19:07:00,01,09,1, 11.9,1,1, 20.326, 10591.343, 439.955, 52825.179 25/05/30,19:07:00,02,09,1, 11.9,1,1, 20.326, 10591.317, 439.821, 52824.380 25/05/30,19:07:00,03,09,1, 11.9,1,1, 20.326, 10591.348, 439.801, 52824.408 25/05/30,19:07:00,04,09,1, 11.9,1,1, 20.326, 10591.323, 439.811, 52824.392 25/05/30,19:07:00,05,09,1, 11.9,1,1, 20.326, 10591.349, 439.794, 52824.429 25/05/30,19:07:00,06,09,1, 11.9,1,1, 20.326, 10591.356, 439.817, 52824.401 25/05/30,19:07:00,07,09,1, 11.9,1,1, 20.326, 10591.332, 439.826, 52824.446 25/05/30,19:07:00,08,09,1, 11.9,1,1, 20.326, 10591.319, 439.840, 52824.558 25/05/30,19:07:00,09,09,1, 11.9,1,1, 20.326, 10591.387, 439.818, 52824.391 25/05/30,19:07:00,10,09,1, 11.9,1,1, 20.326, 10591.401, 439.826, 52824.386 25/05/30,19:07:00,11,09,1, 11.9,1,1, 20.326, 10591.375, 439.835, 52824.381 25/05/30,19:07:00,12,09,1, 11.9,1,1, 20.326, 10591.402, 439.840, 52824.352 25/05/30,19:07:00,13,09,1, 11.9,1,1, 20.326, 10591.425, 439.836, 52824.335 25/05/30,19:07:00,14,09,1, 11.9,1,1, 20.326, 10591.395, 439.849, 52824.412 25/05/30,19:07:00,15,09,1, 11.9,1,1, 20.326, 10591.421, 439.836, 52824.379 25/05/30,19:07:00,16,09,1, 11.9,1,1, 20.326, 10591.422, 439.831, 52824.333 25/05/30,19:07:00,17,09,1, 11.9,1,1, 20.326, 10591.416, 439.824, 52824.446 25/05/30,19:07:00,18,09,1, 11.9,1,1, 20.326, 10591.467, 439.813, 52824.351 25/05/30,19:07:00,19,09,1, 11.9,1,1, 20.326, 10591.421, 439.849, 52824.402 25/05/30,19:07:01,00,10,1, 11.9,1,1, 20.329, 10591.414, 439.849, 52824.402 25/05/30,19:07:01,01,10,1, 11.9,1,1, 20.329, 10591.468, 439.852, 52824.422 25/05/30,19:07:01,02,10,1, 11.9,1,1, 20.329, 10591.467, 439.851, 52824.331 25/05/30,19:07:01,03,10,1, 11.9,1,1, 20.329, 10591.479, 439.846, 52824.443 25/05/30,19:07:01,04,10,1, 11.9,1,1, 20.329, 10591.493, 439.846, 52824.406 25/05/30,19:07:01,05,10,1, 11.9,1,1, 20.329, 10591.471, 439.858, 52824.453 25/05/30,19:07:01,06,10,1, 11.9,1,1, 20.329, 10591.519, 439.840, 52824.358 25/05/30,19:07:01,07,10,1, 11.9,1,1, 20.329, 10591.503, 439.871, 52824.419 25/05/30,19:07:01,08,10,1, 11.9,1,1, 20.329, 10591.489, 439.854, 52824.427 25/05/30,19:07:01,09,10,1, 11.9,1,1, 20.329, 10591.491, 439.856, 52824.380 25/05/30,19:07:01,10,10,1, 11.9,1,1, 20.329, 10591.541, 439.858, 52824.362 25/05/30,19:07:01,11,10,1, 11.9,1,1, 20.329, 10591.530, 439.896, 52824.427 25/05/30,19:07:01,12,10,1, 11.9,1,1, 20.329, 10591.535, 439.868, 52824.355 25/05/30,19:07:01,13,10,1, 11.9,1,1, 20.329, 10591.557, 439.869, 52824.381 25/05/30,19:07:01,14,10,1, 11.9,1,1, 20.329, 10591.560, 439.858, 52824.355 25/05/30,19:07:01,15,10,1, 11.9,1,1, 20.329, 10591.547, 439.877, 52824.360 25/05/30,19:07:01,16,10,1, 11.9,1,1, 20.329, 10591.564, 439.900, 52824.445 25/05/30,19:07:01,17,10,1, 11.9,1,1, 20.329, 10591.564, 439.858, 52824.406 25/05/30,19:07:01,18,10,1, 11.9,1,1, 20.329, 10591.598, 439.862, 52824.406 25/05/30,19:07:01,19,10,1, 11.9,1,1, 20.329, 10591.621, 439.847, 52824.366 25/05/30,19:07:02,00,10,1, 11.9,1,1, 20.326, 10591.614, 439.847, 52824.366 25/05/30,19:07:02,01,10,1, 11.9,1,1, 20.326, 10591.611, 439.845, 52824.377 25/05/30,19:07:02,02,10,1, 11.9,1,1, 20.326, 10591.649, 439.863, 52824.337 25/05/30,19:07:02,03,10,1, 11.9,1,1, 20.326, 10591.646, 439.842, 52824.336 25/05/30,19:07:02,04,10,1, 11.9,1,1, 20.326, 10591.649, 439.827, 52824.326 25/05/30,19:07:02,05,10,1, 11.9,1,1, 20.326, 10591.661, 439.841, 52824.394 25/05/30,19:07:02,06,10,1, 11.9,1,1, 20.326, 10591.712, 439.849, 52824.382 25/05/30,19:07:02,07,10,1, 11.9,1,1, 20.326, 10591.691, 439.856, 52824.386 25/05/30,19:07:02,08,10,1, 11.9,1,1, 20.326, 10591.687, 439.829, 52824.216 25/05/30,19:07:02,09,10,1, 11.9,1,1, 20.326, 10591.711, 439.831, 52824.460 25/05/30,19:07:02,10,10,1, 11.9,1,1, 20.326, 10591.723, 439.853, 52824.403 25/05/30,19:07:02,11,10,1, 11.9,1,1, 20.326, 10591.711, 439.839, 52824.385 25/05/30,19:07:02,12,10,1, 11.9,1,1, 20.326, 10591.747, 439.853, 52824.369 25/05/30,19:07:02,13,10,1, 11.9,1,1, 20.326, 10591.733, 439.833, 52824.367 25/05/30,19:07:02,14,10,1, 11.9,1,1, 20.326, 10591.752, 439.827, 52824.415 25/05/30,19:07:02,15,10,1, 11.9,1,1, 20.326, 10591.757, 439.858, 52824.372 25/05/30,19:07:02,16,10,1, 11.9,1,1, 20.326, 10591.779, 439.844, 52824.355 25/05/30,19:07:02,17,10,1, 11.9,1,1, 20.326, 10591.774, 439.830, 52824.363 25/05/30,19:07:02,18,10,1, 11.9,1,1, 20.326, 10591.781, 439.844, 52824.312 25/05/30,19:07:02,19,10,1, 11.9,1,1, 20.326, 10591.802, 439.822, 52824.357 25/05/30,19:07:03,00,10,1, 11.9,1,1, 20.328, 10591.798, 439.822, 52824.357 25/05/30,19:07:03,01,10,1, 11.9,1,1, 20.328, 10591.814, 439.850, 52824.391 25/05/30,19:07:03,02,10,1, 11.9,1,1, 20.328, 10591.850, 439.801, 52824.400 25/05/30,19:07:03,03,10,1, 11.9,1,1, 20.328, 10591.867, 439.819, 52824.382 25/05/30,19:07:03,04,10,1, 11.9,1,1, 20.328, 10591.855, 439.829, 52824.358 25/05/30,19:07:03,05,10,1, 11.9,1,1, 20.328, 10591.870, 439.810, 52824.348 25/05/30,19:07:03,06,10,1, 11.9,1,1, 20.328, 10591.870, 439.821, 52824.298 25/05/30,19:07:03,07,10,1, 11.9,1,1, 20.328, 10591.887, 439.813, 52824.383 25/05/30,19:07:03,08,10,1, 11.9,1,1, 20.328, 10591.904, 439.793, 52824.365 25/05/30,19:07:03,09,10,1, 11.9,1,1, 20.328, 10591.988, 439.778, 52824.276 25/05/30,19:07:03,10,10,1, 11.9,1,1, 20.328, 10591.917, 439.783, 52824.305 25/05/30,19:07:03,11,10,1, 11.9,1,1, 20.328, 10591.918, 439.807, 52824.349 25/05/30,19:07:03,12,10,1, 11.9,1,1, 20.328, 10591.943, 439.774, 52824.328 25/05/30,19:07:03,13,10,1, 11.9,1,1, 20.328, 10591.950, 439.793, 52824.310 25/05/30,19:07:03,14,10,1, 11.9,1,1, 20.328, 10591.977, 439.793, 52824.332 25/05/30,19:07:03,15,10,1, 11.9,1,1, 20.328, 10591.985, 439.755, 52824.323 25/05/30,19:07:03,16,10,1, 11.9,1,1, 20.328, 10591.984, 439.747, 52824.284 25/05/30,19:07:03,17,10,1, 11.9,1,1, 20.328, 10591.996, 439.741, 52824.346 25/05/30,19:07:03,18,10,1, 11.9,1,1, 20.328, 10591.997, 439.749, 52824.338 25/05/30,19:07:03,19,10,1, 11.9,1,1, 20.328, 10592.047, 439.752, 52824.330 25/05/30,19:07:04,00,10,1, 12.0,1,1, 20.324, 10592.040, 439.752, 52824.330 25/05/30,19:07:04,01,10,1, 12.0,1,1, 20.324, 10592.029, 439.738, 52824.332 25/05/30,19:07:04,02,10,1, 12.0,1,1, 20.324, 10592.051, 439.747, 52824.264 25/05/30,19:07:04,03,10,1, 12.0,1,1, 20.324, 10592.053, 439.735, 52824.288 25/05/30,19:07:04,04,10,1, 12.0,1,1, 20.324, 10592.068, 439.751, 52824.354 25/05/30,19:07:04,05,10,1, 12.0,1,1, 20.324, 10592.072, 439.720, 52824.329 25/05/30,19:07:04,06,10,1, 12.0,1,1, 20.324, 10592.090, 439.715, 52824.302 25/05/30,19:07:04,07,10,1, 12.0,1,1, 20.324, 10592.096, 439.740, 52824.256 25/05/30,19:07:04,08,10,1, 12.0,1,1, 20.324, 10592.109, 439.702, 52824.216 25/05/30,19:07:04,09,10,1, 12.0,1,1, 20.324, 10592.117, 439.721, 52824.323 25/05/30,19:07:04,10,10,1, 12.0,1,1, 20.324, 10592.116, 439.698, 52824.364 25/05/30,19:07:04,11,10,1, 12.0,1,1, 20.324, 10592.121, 439.703, 52824.291 25/05/30,19:07:04,12,10,1, 12.0,1,1, 20.324, 10592.117, 439.718, 52824.266 25/05/30,19:07:04,13,10,1, 12.0,1,1, 20.324, 10592.178, 439.700, 52824.298 25/05/30,19:07:04,14,10,1, 12.0,1,1, 20.324, 10592.149, 439.688, 52824.249 25/05/30,19:07:04,15,10,1, 12.0,1,1, 20.324, 10592.140, 439.666, 52824.276 25/05/30,19:07:04,16,10,1, 12.0,1,1, 20.324, 10592.139, 439.694, 52824.253 25/05/30,19:07:04,17,10,1, 12.0,1,1, 20.324, 10592.161, 439.679, 52824.273 25/05/30,19:07:04,18,10,1, 12.0,1,1, 20.324, 10592.177, 439.684, 52824.251 25/05/30,19:07:04,19,10,1, 12.0,1,1, 20.324, 10592.167, 439.690, 52824.259 25/05/30,19:07:05,00,10,1, 11.9,1,1, 20.324, 10592.165, 439.690, 52824.259 25/05/30,19:07:05,01,10,1, 11.9,1,1, 20.324, 10592.184, 439.646, 52824.265 25/05/30,19:07:05,02,10,1, 11.9,1,1, 20.324, 10592.216, 439.685, 52824.286 25/05/30,19:07:05,03,10,1, 11.9,1,1, 20.324, 10592.176, 439.653, 52824.256 25/05/30,19:07:05,04,10,1, 11.9,1,1, 20.324, 10592.238, 439.665, 52824.275 25/05/30,19:07:05,05,10,1, 11.9,1,1, 20.324, 10592.231, 439.670, 52824.254 25/05/30,19:07:05,06,10,1, 11.9,1,1, 20.324, 10592.231, 439.652, 52824.211 25/05/30,19:07:05,07,10,1, 11.9,1,1, 20.324, 10592.228, 439.654, 52824.273 25/05/30,19:07:05,08,10,1, 11.9,1,1, 20.324, 10592.238, 439.637, 52824.221 25/05/30,19:07:05,09,10,1, 11.9,1,1, 20.324, 10592.262, 439.641, 52824.223 25/05/30,19:07:05,10,10,1, 11.9,1,1, 20.324, 10592.251, 439.639, 52824.272 25/05/30,19:07:05,11,10,1, 11.9,1,1, 20.324, 10592.285, 439.620, 52824.261 25/05/30,19:07:05,12,10,1, 11.9,1,1, 20.324, 10592.266, 439.600, 52824.232 25/05/30,19:07:05,13,10,1, 11.9,1,1, 20.324, 10592.283, 439.624, 52824.235 25/05/30,19:07:05,14,10,1, 11.9,1,1, 20.324, 10592.256, 439.603, 52824.230 25/05/30,19:07:05,15,10,1, 11.9,1,1, 20.324, 10592.267, 439.611, 52824.245 25/05/30,19:07:05,16,10,1, 11.9,1,1, 20.324, 10592.303, 439.600, 52824.228 25/05/30,19:07:05,17,10,1, 11.9,1,1, 20.324, 10592.307, 439.632, 52824.257 25/05/30,19:07:05,18,10,1, 11.9,1,1, 20.324, 10592.297, 439.611, 52824.168 25/05/30,19:07:05,19,10,1, 11.9,1,1, 20.324, 10592.319, 439.612, 52824.196 25/05/30,19:07:06,00,10,1, 12.0,1,1, 20.323, 10592.315, 439.612, 52824.196 25/05/30,19:07:06,01,10,1, 12.0,1,1, 20.323, 10592.298, 439.592, 52824.218 25/05/30,19:07:06,02,10,1, 12.0,1,1, 20.323, 10592.340, 439.596, 52824.169 25/05/30,19:07:06,03,10,1, 12.0,1,1, 20.323, 10592.358, 439.600, 52824.235 25/05/30,19:07:06,04,10,1, 12.0,1,1, 20.323, 10592.341, 439.609, 52824.176 25/05/30,19:07:06,05,10,1, 12.0,1,1, 20.323, 10592.375, 439.602, 52824.148 25/05/30,19:07:06,06,10,1, 12.0,1,1, 20.323, 10592.348, 439.597, 52824.194 25/05/30,19:07:06,07,10,1, 12.0,1,1, 20.323, 10592.359, 439.598, 52824.180 25/05/30,19:07:06,08,10,1, 12.0,1,1, 20.323, 10592.396, 439.604, 52824.210 25/05/30,19:07:06,09,10,1, 12.0,1,1, 20.323, 10592.368, 439.592, 52824.234 25/05/30,19:07:06,10,10,1, 12.0,1,1, 20.323, 10592.385, 439.613, 52824.244 25/05/30,19:07:06,11,10,1, 12.0,1,1, 20.323, 10592.392, 439.571, 52824.218 25/05/30,19:07:06,12,10,1, 12.0,1,1, 20.323, 10592.379, 439.596, 52824.227 25/05/30,19:07:06,13,10,1, 12.0,1,1, 20.323, 10592.391, 439.579, 52824.284 25/05/30,19:07:06,14,10,1, 12.0,1,1, 20.323, 10592.426, 439.593, 52824.203 25/05/30,19:07:06,15,10,1, 12.0,1,1, 20.323, 10592.407, 439.590, 52824.193 25/05/30,19:07:06,16,10,1, 12.0,1,1, 20.323, 10592.408, 439.574, 52824.144 25/05/30,19:07:06,17,10,1, 12.0,1,1, 20.323, 10592.409, 439.589, 52824.266 25/05/30,19:07:06,18,10,1, 12.0,1,1, 20.323, 10592.435, 439.602, 52824.240 25/05/30,19:07:06,19,10,1, 12.0,1,1, 20.323, 10592.432, 439.574, 52824.220 25/05/30,19:07:07,00,10,1, 11.9,1,1, 20.321, 10592.424, 439.574, 52824.220 25/05/30,19:07:07,01,10,1, 11.9,1,1, 20.321, 10592.471, 439.592, 52824.191 25/05/30,19:07:07,02,10,1, 11.9,1,1, 20.321, 10592.455, 439.568, 52824.184 25/05/30,19:07:07,03,10,1, 11.9,1,1, 20.321, 10592.466, 439.574, 52824.199 25/05/30,19:07:07,04,10,1, 11.9,1,1, 20.321, 10592.497, 439.553, 52824.211 25/05/30,19:07:07,05,10,1, 11.9,1,1, 20.321, 10592.505, 439.572, 52824.155 25/05/30,19:07:07,06,10,1, 11.9,1,1, 20.321, 10592.508, 439.561, 52824.168 25/05/30,19:07:07,07,10,1, 11.9,1,1, 20.321, 10592.495, 439.569, 52824.160 25/05/30,19:07:07,08,10,1, 11.9,1,1, 20.321, 10592.541, 439.568, 52824.187 25/05/30,19:07:07,09,10,1, 11.9,1,1, 20.321, 10592.525, 439.534, 52824.205 25/05/30,19:07:07,10,10,1, 11.9,1,1, 20.321, 10592.517, 439.551, 52824.138 25/05/30,19:07:07,11,10,1, 11.9,1,1, 20.321, 10592.551, 439.544, 52824.139 25/05/30,19:07:07,12,10,1, 11.9,1,1, 20.321, 10592.533, 439.568, 52824.196 25/05/30,19:07:07,13,10,1, 11.9,1,1, 20.321, 10592.576, 439.551, 52824.101 25/05/30,19:07:07,14,10,1, 11.9,1,1, 20.321, 10592.590, 439.582, 52824.169 25/05/30,19:07:07,15,10,1, 11.9,1,1, 20.321, 10592.587, 439.556, 52824.115 25/05/30,19:07:07,16,10,1, 11.9,1,1, 20.321, 10592.579, 439.530, 52824.110 25/05/30,19:07:07,17,10,1, 11.9,1,1, 20.321, 10592.609, 439.535, 52824.172 25/05/30,19:07:07,18,10,1, 11.9,1,1, 20.321, 10592.615, 439.543, 52824.143 25/05/30,19:07:07,19,10,1, 11.9,1,1, 20.321, 10592.616, 439.524, 52824.133 25/05/30,19:07:08,00,10,1, 12.0,1,1, 20.322, 10592.616, 439.524, 52824.133 25/05/30,19:07:08,01,10,1, 12.0,1,1, 20.322, 10592.625, 439.514, 52824.198 25/05/30,19:07:08,02,10,1, 12.0,1,1, 20.322, 10592.641, 439.522, 52824.138 25/05/30,19:07:08,03,10,1, 12.0,1,1, 20.322, 10592.650, 439.502, 52824.125 25/05/30,19:07:08,04,10,1, 12.0,1,1, 20.322, 10592.695, 439.521, 52824.126 25/05/30,19:07:08,05,10,1, 12.0,1,1, 20.322, 10592.690, 439.499, 52824.128 25/05/30,19:07:08,06,10,1, 12.0,1,1, 20.322, 10592.688, 439.505, 52824.148 25/05/30,19:07:08,07,10,1, 12.0,1,1, 20.322, 10592.702, 439.498, 52824.137 25/05/30,19:07:08,08,10,1, 12.0,1,1, 20.322, 10592.686, 439.464, 52824.112 25/05/30,19:07:08,09,10,1, 12.0,1,1, 20.322, 10592.715, 439.472, 52824.089 25/05/30,19:07:08,10,10,1, 12.0,1,1, 20.322, 10592.717, 439.503, 52824.105 25/05/30,19:07:08,11,10,1, 12.0,1,1, 20.322, 10592.728, 439.479, 52824.099 25/05/30,19:07:08,12,10,1, 12.0,1,1, 20.322, 10592.730, 439.464, 52824.101 25/05/30,19:07:08,13,10,1, 12.0,1,1, 20.322, 10592.774, 439.471, 52824.163 25/05/30,19:07:08,14,10,1, 12.0,1,1, 20.322, 10592.772, 439.444, 52824.048 25/05/30,19:07:08,15,10,1, 12.0,1,1, 20.322, 10592.784, 439.447, 52824.106 25/05/30,19:07:08,16,10,1, 12.0,1,1, 20.322, 10592.778, 439.450, 52824.097 25/05/30,19:07:08,17,10,1, 12.0,1,1, 20.322, 10592.793, 439.433, 52824.102 25/05/30,19:07:08,18,10,1, 12.0,1,1, 20.322, 10592.816, 439.449, 52824.114 25/05/30,19:07:08,19,10,1, 12.0,1,1, 20.322, 10592.804, 439.445, 52824.098 25/05/30,19:07:09,00,10,1, 11.8,1,1, 20.322, 10592.799, 439.445, 52824.098 25/05/30,19:07:09,01,10,1, 11.8,1,1, 20.322, 10592.818, 439.428, 52824.069 25/05/30,19:07:09,02,10,1, 11.8,1,1, 20.322, 10592.812, 439.438, 52824.088 25/05/30,19:07:09,03,10,1, 11.8,1,1, 20.322, 10592.862, 439.420, 52824.178 25/05/30,19:07:09,04,10,1, 11.8,1,1, 20.322, 10592.846, 439.414, 52824.142 25/05/30,19:07:09,05,10,1, 11.8,1,1, 20.322, 10592.861, 439.395, 52824.089 25/05/30,19:07:09,06,10,1, 11.8,1,1, 20.322, 10592.855, 439.414, 52824.110 25/05/30,19:07:09,07,10,1, 11.8,1,1, 20.322, 10592.860, 439.415, 52824.136 25/05/30,19:07:09,08,10,1, 11.8,1,1, 20.322, 10592.897, 439.390, 52824.120 25/05/30,19:07:09,09,10,1, 11.8,1,1, 20.322, 10592.891, 439.387, 52824.138 25/05/30,19:07:09,10,10,1, 11.8,1,1, 20.322, 10592.894, 439.386, 52824.092 25/05/30,19:07:09,11,10,1, 11.8,1,1, 20.322, 10592.922, 439.382, 52824.078 25/05/30,19:07:09,12,10,1, 11.8,1,1, 20.322, 10592.921, 439.364, 52824.086 25/05/30,19:07:09,13,10,1, 11.8,1,1, 20.322, 10592.924, 439.378, 52824.087 25/05/30,19:07:09,14,10,1, 11.8,1,1, 20.322, 10592.974, 439.350, 52824.082 25/05/30,19:07:09,15,10,1, 11.8,1,1, 20.322, 10592.940, 439.341, 52824.105 25/05/30,19:07:09,16,10,1, 11.8,1,1, 20.322, 10592.990, 439.352, 52824.050 25/05/30,19:07:09,17,10,1, 11.8,1,1, 20.322, 10592.975, 439.373, 52824.135 25/05/30,19:07:09,18,10,1, 11.8,1,1, 20.322, 10592.979, 439.332, 52824.089 25/05/30,19:07:09,19,10,1, 11.8,1,1, 20.322, 10592.995, 439.319, 52824.052 25/05/30,19:07:10,00,10,1, 11.9,1,1, 20.323, 10592.991, 439.319, 52824.052 25/05/30,19:07:10,01,10,1, 11.9,1,1, 20.323, 10593.036, 439.307, 52824.085 25/05/30,19:07:10,02,10,1, 11.9,1,1, 20.323, 10593.017, 439.294, 52824.039 25/05/30,19:07:10,03,10,1, 11.9,1,1, 20.323, 10593.026, 439.276, 52824.027 25/05/30,19:07:10,04,10,1, 11.9,1,1, 20.323, 10593.051, 439.309, 52824.113 25/05/30,19:07:10,05,10,1, 11.9,1,1, 20.323, 10593.063, 439.296, 52824.021 25/05/30,19:07:10,06,10,1, 11.9,1,1, 20.323, 10593.076, 439.278, 52824.002 25/05/30,19:07:10,07,10,1, 11.9,1,1, 20.323, 10593.091, 439.266, 52824.038 25/05/30,19:07:10,08,10,1, 11.9,1,1, 20.323, 10593.086, 439.283, 52824.106 25/05/30,19:07:10,09,10,1, 11.9,1,1, 20.323, 10593.108, 439.272, 52824.098 25/05/30,19:07:10,10,10,1, 11.9,1,1, 20.323, 10593.138, 439.255, 52824.100 25/05/30,19:07:10,11,10,1, 11.9,1,1, 20.323, 10593.142, 439.244, 52824.022 25/05/30,19:07:10,12,10,1, 11.9,1,1, 20.323, 10593.147, 439.266, 52824.026 25/05/30,19:07:10,13,10,1, 11.9,1,1, 20.323, 10593.144, 439.247, 52824.025 25/05/30,19:07:10,14,10,1, 11.9,1,1, 20.323, 10593.169, 439.230, 52824.074 25/05/30,19:07:10,15,10,1, 11.9,1,1, 20.323, 10593.196, 439.250, 52823.971 25/05/30,19:07:10,16,10,1, 11.9,1,1, 20.323, 10593.177, 439.244, 52824.037 25/05/30,19:07:10,17,10,1, 11.9,1,1, 20.323, 10593.203, 439.208, 52823.999 25/05/30,19:07:10,18,10,1, 11.9,1,1, 20.323, 10593.210, 439.208, 52824.012 25/05/30,19:07:10,19,10,1, 11.9,1,1, 20.323, 10593.208, 439.209, 52824.028 25/05/30,19:07:11,00,10,1, 11.9,1,1, 20.323, 10593.208, 439.209, 52824.028 25/05/30,19:07:11,01,10,1, 11.9,1,1, 20.323, 10593.260, 439.204, 52824.033 25/05/30,19:07:11,02,10,1, 11.9,1,1, 20.323, 10593.252, 439.181, 52823.973 25/05/30,19:07:11,03,10,1, 11.9,1,1, 20.323, 10593.279, 439.193, 52823.980 25/05/30,19:07:11,04,10,1, 11.9,1,1, 20.323, 10593.301, 439.182, 52824.053 25/05/30,19:07:11,05,10,1, 11.9,1,1, 20.323, 10593.307, 439.176, 52823.977 25/05/30,19:07:11,06,10,1, 11.9,1,1, 20.323, 10593.323, 439.178, 52824.013 25/05/30,19:07:11,07,10,1, 11.9,1,1, 20.323, 10593.325, 439.164, 52824.043 25/05/30,19:07:11,08,10,1, 11.9,1,1, 20.323, 10593.341, 439.164, 52823.978 25/05/30,19:07:11,09,10,1, 11.9,1,1, 20.323, 10593.354, 439.159, 52823.981 25/05/30,19:07:11,10,10,1, 11.9,1,1, 20.323, 10593.365, 439.155, 52824.035 25/05/30,19:07:11,11,10,1, 11.9,1,1, 20.323, 10593.369, 439.158, 52824.039 25/05/30,19:07:11,12,10,1, 11.9,1,1, 20.323, 10593.365, 439.166, 52823.989 25/05/30,19:07:11,13,10,1, 11.9,1,1, 20.323, 10593.407, 439.148, 52824.046 25/05/30,19:07:11,14,10,1, 11.9,1,1, 20.323, 10593.412, 439.136, 52823.995 25/05/30,19:07:11,15,10,1, 11.9,1,1, 20.323, 10593.409, 439.131, 52824.007 25/05/30,19:07:11,16,10,1, 11.9,1,1, 20.323, 10593.436, 439.133, 52824.022 25/05/30,19:07:11,17,10,1, 11.9,1,1, 20.323, 10593.432, 439.127, 52823.994 25/05/30,19:07:11,18,10,1, 11.9,1,1, 20.323, 10593.464, 439.147, 52824.062 25/05/30,19:07:11,19,10,1, 11.9,1,1, 20.323, 10593.496, 439.091, 52823.963 25/05/30,19:07:12,00,10,1, 11.8,1,1, 20.321, 10593.492, 439.091, 52823.963 25/05/30,19:07:12,01,10,1, 11.8,1,1, 20.321, 10593.527, 439.125, 52824.041 25/05/30,19:07:12,02,10,1, 11.8,1,1, 20.321, 10593.530, 439.118, 52824.031 25/05/30,19:07:12,03,10,1, 11.8,1,1, 20.321, 10593.529, 439.103, 52823.967 25/05/30,19:07:12,04,10,1, 11.8,1,1, 20.321, 10593.561, 439.135, 52823.983 25/05/30,19:07:12,05,10,1, 11.8,1,1, 20.321, 10593.573, 439.127, 52823.983 25/05/30,19:07:12,06,10,1, 11.8,1,1, 20.321, 10593.582, 439.094, 52823.986 25/05/30,19:07:12,07,10,1, 11.8,1,1, 20.321, 10593.597, 439.081, 52823.972 25/05/30,19:07:12,08,10,1, 11.8,1,1, 20.321, 10593.582, 439.101, 52824.078 25/05/30,19:07:12,09,10,1, 11.8,1,1, 20.321, 10593.609, 439.096, 52824.021 25/05/30,19:07:12,10,10,1, 11.8,1,1, 20.321, 10593.632, 439.058, 52824.031 25/05/30,19:07:12,11,10,1, 11.8,1,1, 20.321, 10593.654, 439.071, 52823.929 25/05/30,19:07:12,12,10,1, 11.8,1,1, 20.321, 10593.647, 439.063, 52823.974 25/05/30,19:07:12,13,10,1, 11.8,1,1, 20.321, 10593.668, 439.062, 52823.907 25/05/30,19:07:12,14,10,1, 11.8,1,1, 20.321, 10593.673, 439.056, 52823.883 25/05/30,19:07:12,15,10,1, 11.8,1,1, 20.321, 10593.699, 439.049, 52823.953 25/05/30,19:07:12,16,10,1, 11.8,1,1, 20.321, 10593.718, 439.053, 52823.897 25/05/30,19:07:12,17,10,1, 11.8,1,1, 20.321, 10593.715, 439.053, 52823.946 25/05/30,19:07:12,18,10,1, 11.8,1,1, 20.321, 10593.733, 439.035, 52823.932 25/05/30,19:07:12,19,10,1, 11.8,1,1, 20.321, 10593.764, 439.018, 52823.902 25/05/30,19:07:13,00,10,1, 11.9,1,1, 20.323, 10593.759, 439.018, 52823.902 25/05/30,19:07:13,01,10,1, 11.9,1,1, 20.323, 10593.802, 439.032, 52823.899 25/05/30,19:07:13,02,10,1, 11.9,1,1, 20.323, 10593.790, 439.022, 52823.872 25/05/30,19:07:13,03,10,1, 11.9,1,1, 20.323, 10593.823, 438.996, 52823.865 25/05/30,19:07:13,04,10,1, 11.9,1,1, 20.323, 10593.819, 439.006, 52823.884 25/05/30,19:07:13,05,10,1, 11.9,1,1, 20.323, 10593.855, 438.992, 52823.934 25/05/30,19:07:13,06,10,1, 11.9,1,1, 20.323, 10593.861, 438.972, 52823.868 25/05/30,19:07:13,07,10,1, 11.9,1,1, 20.323, 10593.866, 438.978, 52823.910 25/05/30,19:07:13,08,10,1, 11.9,1,1, 20.323, 10593.881, 438.949, 52823.827 25/05/30,19:07:13,09,10,1, 11.9,1,1, 20.323, 10593.888, 438.986, 52823.857 25/05/30,19:07:13,10,10,1, 11.9,1,1, 20.323, 10593.919, 438.982, 52823.867 25/05/30,19:07:13,11,10,1, 11.9,1,1, 20.323, 10593.933, 438.971, 52823.895 25/05/30,19:07:13,12,10,1, 11.9,1,1, 20.323, 10593.950, 438.969, 52823.839 25/05/30,19:07:13,13,10,1, 11.9,1,1, 20.323, 10593.969, 438.949, 52823.895 25/05/30,19:07:13,14,10,1, 11.9,1,1, 20.323, 10593.957, 438.959, 52823.843 25/05/30,19:07:13,15,10,1, 11.9,1,1, 20.323, 10593.995, 438.959, 52823.845 25/05/30,19:07:13,16,10,1, 11.9,1,1, 20.323, 10593.987, 438.961, 52823.929 25/05/30,19:07:13,17,10,1, 11.9,1,1, 20.323, 10594.015, 438.940, 52823.910 25/05/30,19:07:13,18,10,1, 11.9,1,1, 20.323, 10594.028, 438.936, 52823.773 25/05/30,19:07:13,19,10,1, 11.9,1,1, 20.323, 10594.055, 438.916, 52823.798 25/05/30,19:07:14,00,10,1, 12.0,1,1, 20.322, 10594.051, 438.916, 52823.798 25/05/30,19:07:14,01,10,1, 12.0,1,1, 20.322, 10594.067, 438.928, 52823.891 25/05/30,19:07:14,02,10,1, 12.0,1,1, 20.322, 10594.095, 438.892, 52823.811 25/05/30,19:07:14,03,10,1, 12.0,1,1, 20.322, 10594.112, 438.901, 52823.853 25/05/30,19:07:14,04,10,1, 12.0,1,1, 20.322, 10594.091, 438.935, 52823.866 25/05/30,19:07:14,05,10,1, 12.0,1,1, 20.322, 10594.117, 438.891, 52823.853 25/05/30,19:07:14,06,10,1, 12.0,1,1, 20.322, 10594.154, 438.913, 52823.895 25/05/30,19:07:14,07,10,1, 12.0,1,1, 20.322, 10594.166, 438.888, 52823.863 25/05/30,19:07:14,08,10,1, 12.0,1,1, 20.322, 10594.169, 438.905, 52823.863 25/05/30,19:07:14,09,10,1, 12.0,1,1, 20.322, 10594.188, 438.864, 52823.862 25/05/30,19:07:14,10,10,1, 12.0,1,1, 20.322, 10594.219, 438.883, 52823.841 25/05/30,19:07:14,11,10,1, 12.0,1,1, 20.322, 10594.256, 438.900, 52823.873 25/05/30,19:07:14,12,10,1, 12.0,1,1, 20.322, 10594.248, 438.880, 52823.788 25/05/30,19:07:14,13,10,1, 12.0,1,1, 20.322, 10594.268, 438.855, 52823.775 25/05/30,19:07:14,14,10,1, 12.0,1,1, 20.322, 10594.263, 438.873, 52823.893 25/05/30,19:07:14,15,10,1, 12.0,1,1, 20.322, 10594.319, 438.872, 52823.880 25/05/30,19:07:14,16,10,1, 12.0,1,1, 20.322, 10594.336, 438.846, 52823.799 25/05/30,19:07:14,17,10,1, 12.0,1,1, 20.322, 10594.336, 438.861, 52823.866 25/05/30,19:07:14,18,10,1, 12.0,1,1, 20.322, 10594.336, 438.860, 52823.767 25/05/30,19:07:14,19,10,1, 12.0,1,1, 20.322, 10594.341, 438.848, 52823.738 25/05/30,19:07:15,00,10,1, 11.9,1,1, 20.319, 10594.335, 438.848, 52823.738 25/05/30,19:07:15,01,10,1, 11.9,1,1, 20.319, 10594.387, 438.849, 52823.800 25/05/30,19:07:15,02,10,1, 11.9,1,1, 20.319, 10594.401, 438.819, 52823.775 25/05/30,19:07:15,03,10,1, 11.9,1,1, 20.319, 10594.414, 438.818, 52823.754 25/05/30,19:07:15,04,10,1, 11.9,1,1, 20.319, 10594.414, 438.814, 52823.799 25/05/30,19:07:15,05,10,1, 11.9,1,1, 20.319, 10594.430, 438.808, 52823.810 25/05/30,19:07:15,06,10,1, 11.9,1,1, 20.319, 10594.461, 438.821, 52823.873 25/05/30,19:07:15,07,10,1, 11.9,1,1, 20.319, 10594.458, 438.818, 52823.749 25/05/30,19:07:15,08,10,1, 11.9,1,1, 20.319, 10594.485, 438.792, 52823.757 25/05/30,19:07:15,09,10,1, 11.9,1,1, 20.319, 10594.511, 438.793, 52823.744 25/05/30,19:07:15,10,10,1, 11.9,1,1, 20.319, 10594.552, 438.800, 52823.804 25/05/30,19:07:15,11,10,1, 11.9,1,1, 20.319, 10594.548, 438.774, 52823.849 25/05/30,19:07:15,12,10,1, 11.9,1,1, 20.319, 10594.524, 438.771, 52823.737 25/05/30,19:07:15,13,10,1, 11.9,1,1, 20.319, 10594.576, 438.793, 52823.743 25/05/30,19:07:15,14,10,1, 11.9,1,1, 20.319, 10594.577, 438.778, 52823.780 25/05/30,19:07:15,15,10,1, 11.9,1,1, 20.319, 10594.576, 438.787, 52823.782 25/05/30,19:07:15,16,10,1, 11.9,1,1, 20.319, 10594.632, 438.754, 52823.673 25/05/30,19:07:15,17,10,1, 11.9,1,1, 20.319, 10594.619, 438.768, 52823.689 25/05/30,19:07:15,18,10,1, 11.9,1,1, 20.319, 10594.655, 438.742, 52823.687 25/05/30,19:07:15,19,10,1, 11.9,1,1, 20.319, 10594.677, 438.774, 52823.725 25/05/30,19:07:16,00,10,1, 12.0,1,1, 20.322, 10594.677, 438.774, 52823.725 25/05/30,19:07:16,01,10,1, 12.0,1,1, 20.322, 10594.689, 438.759, 52823.753 25/05/30,19:07:16,02,10,1, 12.0,1,1, 20.322, 10594.710, 438.743, 52823.790 25/05/30,19:07:16,03,10,1, 12.0,1,1, 20.322, 10594.725, 438.720, 52823.703 25/05/30,19:07:16,04,10,1, 12.0,1,1, 20.322, 10594.724, 438.733, 52823.722 25/05/30,19:07:16,05,10,1, 12.0,1,1, 20.322, 10594.736, 438.734, 52823.769 25/05/30,19:07:16,06,10,1, 12.0,1,1, 20.322, 10594.755, 438.711, 52823.739 25/05/30,19:07:16,07,10,1, 12.0,1,1, 20.322, 10594.769, 438.723, 52823.738 25/05/30,19:07:16,08,10,1, 12.0,1,1, 20.322, 10594.811, 438.684, 52823.750 25/05/30,19:07:16,09,10,1, 12.0,1,1, 20.322, 10594.804, 438.681, 52823.663 25/05/30,19:07:16,10,10,1, 12.0,1,1, 20.322, 10594.821, 438.703, 52823.690 25/05/30,19:07:16,11,10,1, 12.0,1,1, 20.322, 10594.856, 438.700, 52823.622 25/05/30,19:07:16,12,10,1, 12.0,1,1, 20.322, 10594.897, 438.662, 52823.628 25/05/30,19:07:16,13,10,1, 12.0,1,1, 20.322, 10594.893, 438.685, 52823.667 25/05/30,19:07:16,14,10,1, 12.0,1,1, 20.322, 10594.924, 438.678, 52823.637 25/05/30,19:07:16,15,10,1, 12.0,1,1, 20.322, 10594.924, 438.651, 52823.610 25/05/30,19:07:16,16,10,1, 12.0,1,1, 20.322, 10594.916, 438.660, 52823.652 25/05/30,19:07:16,17,10,1, 12.0,1,1, 20.322, 10594.936, 438.669, 52823.746 25/05/30,19:07:16,18,10,1, 12.0,1,1, 20.322, 10594.977, 438.663, 52823.622 25/05/30,19:07:16,19,10,1, 12.0,1,1, 20.322, 10594.977, 438.675, 52823.721 25/05/30,19:07:17,00,10,1, 11.9,1,1, 20.320, 10594.969, 438.675, 52823.721 25/05/30,19:07:17,01,10,1, 11.9,1,1, 20.320, 10595.014, 438.648, 52823.580 25/05/30,19:07:17,02,10,1, 11.9,1,1, 20.320, 10595.028, 438.653, 52823.748 25/05/30,19:07:17,03,10,1, 11.9,1,1, 20.320, 10595.038, 438.630, 52823.676 25/05/30,19:07:17,04,10,1, 11.9,1,1, 20.320, 10595.073, 438.632, 52823.639 25/05/30,19:07:17,05,10,1, 11.9,1,1, 20.320, 10595.077, 438.632, 52823.605 25/05/30,19:07:17,06,10,1, 11.9,1,1, 20.320, 10595.095, 438.639, 52823.687 25/05/30,19:07:17,07,10,1, 11.9,1,1, 20.320, 10595.118, 438.635, 52823.633 25/05/30,19:07:17,08,10,1, 11.9,1,1, 20.320, 10595.120, 438.638, 52823.592 25/05/30,19:07:17,09,10,1, 11.9,1,1, 20.320, 10595.171, 438.612, 52823.684 25/05/30,19:07:17,10,10,1, 11.9,1,1, 20.320, 10595.159, 438.612, 52823.655 25/05/30,19:07:17,11,10,1, 11.9,1,1, 20.320, 10595.205, 438.612, 52823.701 25/05/30,19:07:17,12,10,1, 11.9,1,1, 20.320, 10595.187, 438.624, 52823.664 25/05/30,19:07:17,13,10,1, 11.9,1,1, 20.320, 10595.244, 438.626, 52823.649 25/05/30,19:07:17,14,10,1, 11.9,1,1, 20.320, 10595.257, 438.592, 52823.634 25/05/30,19:07:17,15,10,1, 11.9,1,1, 20.320, 10595.262, 438.584, 52823.686 25/05/30,19:07:17,16,10,1, 11.9,1,1, 20.320, 10595.286, 438.585, 52823.569 25/05/30,19:07:17,17,10,1, 11.9,1,1, 20.320, 10595.291, 438.585, 52823.650 25/05/30,19:07:17,18,10,1, 11.9,1,1, 20.320, 10595.320, 438.568, 52823.600 25/05/30,19:07:17,19,10,1, 11.9,1,1, 20.320, 10595.340, 438.563, 52823.561 25/05/30,19:07:18,00,10,1, 12.0,1,1, 20.317, 10595.336, 438.563, 52823.561 25/05/30,19:07:18,01,10,1, 12.0,1,1, 20.317, 10595.363, 438.563, 52823.564 25/05/30,19:07:18,02,10,1, 12.0,1,1, 20.317, 10595.360, 438.573, 52823.582 25/05/30,19:07:18,03,10,1, 12.0,1,1, 20.317, 10595.434, 438.545, 52823.610 25/05/30,19:07:18,04,10,1, 12.0,1,1, 20.317, 10595.420, 438.551, 52823.586 25/05/30,19:07:18,05,10,1, 12.0,1,1, 20.317, 10595.445, 438.535, 52823.584 25/05/30,19:07:18,06,10,1, 12.0,1,1, 20.317, 10595.450, 438.535, 52823.638 25/05/30,19:07:18,07,10,1, 12.0,1,1, 20.317, 10595.463, 438.528, 52823.508 25/05/30,19:07:18,08,10,1, 12.0,1,1, 20.317, 10595.486, 438.545, 52823.596 25/05/30,19:07:18,09,10,1, 12.0,1,1, 20.317, 10595.496, 438.542, 52823.557 25/05/30,19:07:18,10,10,1, 12.0,1,1, 20.317, 10595.509, 438.523, 52823.617 25/05/30,19:07:18,11,10,1, 12.0,1,1, 20.317, 10595.538, 438.513, 52823.526 25/05/30,19:07:18,12,10,1, 12.0,1,1, 20.317, 10595.589, 438.511, 52823.581 25/05/30,19:07:18,13,10,1, 12.0,1,1, 20.317, 10595.580, 438.486, 52823.497 25/05/30,19:07:18,14,10,1, 12.0,1,1, 20.317, 10595.614, 438.513, 52823.508 25/05/30,19:07:18,15,10,1, 12.0,1,1, 20.317, 10595.628, 438.480, 52823.469 25/05/30,19:07:18,16,10,1, 12.0,1,1, 20.317, 10595.618, 438.476, 52823.535 25/05/30,19:07:18,17,10,1, 12.0,1,1, 20.317, 10595.657, 438.472, 52823.552 25/05/30,19:07:18,18,10,1, 12.0,1,1, 20.317, 10595.665, 438.479, 52823.575 25/05/30,19:07:18,19,10,1, 12.0,1,1, 20.317, 10595.698, 438.466, 52823.527 25/05/30,19:07:19,00,10,1, 11.9,1,1, 20.322, 10595.695, 438.466, 52823.527 25/05/30,19:07:19,01,10,1, 11.9,1,1, 20.322, 10595.747, 438.475, 52823.519 25/05/30,19:07:19,02,10,1, 11.9,1,1, 20.322, 10595.772, 438.467, 52823.585 25/05/30,19:07:19,03,10,1, 11.9,1,1, 20.322, 10595.763, 438.476, 52823.598 25/05/30,19:07:19,04,10,1, 11.9,1,1, 20.322, 10595.797, 438.428, 52823.487 25/05/30,19:07:19,05,10,1, 11.9,1,1, 20.322, 10595.796, 438.436, 52823.573 25/05/30,19:07:19,06,10,1, 11.9,1,1, 20.322, 10595.824, 438.452, 52823.493 25/05/30,19:07:19,07,10,1, 11.9,1,1, 20.322, 10595.837, 438.422, 52823.562 25/05/30,19:07:19,08,10,1, 11.9,1,1, 20.322, 10595.851, 438.425, 52823.554 25/05/30,19:07:19,09,10,1, 11.9,1,1, 20.322, 10595.894, 438.416, 52823.479 25/05/30,19:07:19,10,10,1, 11.9,1,1, 20.322, 10595.891, 438.422, 52823.515 25/05/30,19:07:19,11,10,1, 11.9,1,1, 20.322, 10595.882, 438.410, 52823.509 25/05/30,19:07:19,12,10,1, 11.9,1,1, 20.322, 10595.925, 438.404, 52823.492 25/05/30,19:07:19,13,10,1, 11.9,1,1, 20.322, 10595.953, 438.396, 52823.487 25/05/30,19:07:19,14,10,1, 11.9,1,1, 20.322, 10595.997, 438.384, 52823.533 25/05/30,19:07:19,15,10,1, 11.9,1,1, 20.322, 10595.998, 438.380, 52823.459 25/05/30,19:07:19,16,10,1, 11.9,1,1, 20.322, 10595.977, 438.394, 52823.677 25/05/30,19:07:19,17,10,1, 11.9,1,1, 20.322, 10596.018, 438.378, 52823.444 25/05/30,19:07:19,18,10,1, 11.9,1,1, 20.322, 10596.005, 438.394, 52823.572 25/05/30,19:07:19,19,10,1, 11.9,1,1, 20.322, 10596.068, 438.349, 52823.464 25/05/30,19:07:20,00,10,1, 12.0,1,1, 20.318, 10596.062, 438.349, 52823.464 25/05/30,19:07:20,01,10,1, 12.0,1,1, 20.318, 10596.090, 438.362, 52823.478 25/05/30,19:07:20,02,10,1, 12.0,1,1, 20.318, 10596.099, 438.352, 52823.516 25/05/30,19:07:20,03,10,1, 12.0,1,1, 20.318, 10596.124, 438.344, 52823.431 25/05/30,19:07:20,04,10,1, 12.0,1,1, 20.318, 10596.154, 438.322, 52823.454 25/05/30,19:07:20,05,10,1, 12.0,1,1, 20.318, 10596.130, 438.304, 52823.387 25/05/30,19:07:20,06,10,1, 12.0,1,1, 20.318, 10596.166, 438.316, 52823.478 25/05/30,19:07:20,07,10,1, 12.0,1,1, 20.318, 10596.170, 438.310, 52823.397 25/05/30,19:07:20,08,10,1, 12.0,1,1, 20.318, 10596.202, 438.282, 52823.381 25/05/30,19:07:20,09,10,1, 12.0,1,1, 20.318, 10596.216, 438.291, 52823.415 25/05/30,19:07:20,10,10,1, 12.0,1,1, 20.318, 10596.239, 438.310, 52823.368 25/05/30,19:07:20,11,10,1, 12.0,1,1, 20.318, 10596.244, 438.307, 52823.465 25/05/30,19:07:20,12,10,1, 12.0,1,1, 20.318, 10596.270, 438.287, 52823.450 25/05/30,19:07:20,13,10,1, 12.0,1,1, 20.318, 10596.297, 438.265, 52823.394 25/05/30,19:07:20,14,10,1, 12.0,1,1, 20.318, 10596.282, 438.263, 52823.444 25/05/30,19:07:20,15,10,1, 12.0,1,1, 20.318, 10596.300, 438.264, 52823.434 25/05/30,19:07:20,16,10,1, 12.0,1,1, 20.318, 10596.347, 438.221, 52823.366 25/05/30,19:07:20,17,10,1, 12.0,1,1, 20.318, 10596.335, 438.249, 52823.402 25/05/30,19:07:20,18,10,1, 12.0,1,1, 20.318, 10596.364, 438.224, 52823.346 25/05/30,19:07:20,19,10,1, 12.0,1,1, 20.318, 10596.359, 438.202, 52823.409 25/05/30,19:07:21,00,10,1, 11.9,1,1, 20.316, 10596.354, 438.202, 52823.409 25/05/30,19:07:21,01,10,1, 11.9,1,1, 20.316, 10596.395, 438.221, 52823.461 25/05/30,19:07:21,02,10,1, 11.9,1,1, 20.316, 10596.410, 438.216, 52823.364 25/05/30,19:07:21,03,10,1, 11.9,1,1, 20.316, 10596.399, 438.231, 52823.386 25/05/30,19:07:21,04,10,1, 11.9,1,1, 20.316, 10596.423, 438.212, 52823.305 25/05/30,19:07:21,05,10,1, 11.9,1,1, 20.316, 10596.446, 438.194, 52823.360 25/05/30,19:07:21,06,10,1, 11.9,1,1, 20.316, 10596.462, 438.185, 52823.375 25/05/30,19:07:21,07,10,1, 11.9,1,1, 20.316, 10596.489, 438.181, 52823.332 25/05/30,19:07:21,08,10,1, 11.9,1,1, 20.316, 10596.493, 438.183, 52823.393 25/05/30,19:07:21,09,10,1, 11.9,1,1, 20.316, 10596.510, 438.155, 52823.273 25/05/30,19:07:21,10,10,1, 11.9,1,1, 20.316, 10596.514, 438.168, 52823.332 25/05/30,19:07:21,11,10,1, 11.9,1,1, 20.316, 10596.516, 438.158, 52823.361 25/05/30,19:07:21,12,10,1, 11.9,1,1, 20.316, 10596.533, 438.152, 52823.354 25/05/30,19:07:21,13,10,1, 11.9,1,1, 20.316, 10596.540, 438.131, 52823.344 25/05/30,19:07:21,14,10,1, 11.9,1,1, 20.316, 10596.563, 438.141, 52823.247 25/05/30,19:07:21,15,10,1, 11.9,1,1, 20.316, 10596.576, 438.131, 52823.252 25/05/30,19:07:21,16,10,1, 11.9,1,1, 20.316, 10596.627, 438.135, 52823.367 25/05/30,19:07:21,17,10,1, 11.9,1,1, 20.316, 10596.630, 438.132, 52823.321 25/05/30,19:07:21,18,10,1, 11.9,1,1, 20.316, 10596.598, 438.114, 52823.278 25/05/30,19:07:21,19,10,1, 11.9,1,1, 20.316, 10596.659, 438.106, 52823.310 25/05/30,19:07:22,00,10,1, 12.0,1,1, 20.321, 10596.654, 438.106, 52823.310 25/05/30,19:07:22,01,10,1, 12.0,1,1, 20.321, 10596.646, 438.096, 52823.319 25/05/30,19:07:22,02,10,1, 12.0,1,1, 20.321, 10596.666, 438.087, 52823.338 25/05/30,19:07:22,03,10,1, 12.0,1,1, 20.321, 10596.689, 438.086, 52823.338 25/05/30,19:07:22,04,10,1, 12.0,1,1, 20.321, 10596.700, 438.074, 52823.272 25/05/30,19:07:22,05,10,1, 12.0,1,1, 20.321, 10596.731, 438.088, 52823.312 25/05/30,19:07:22,06,10,1, 12.0,1,1, 20.321, 10596.724, 438.074, 52823.213 25/05/30,19:07:22,07,10,1, 12.0,1,1, 20.321, 10596.719, 438.050, 52823.258 25/05/30,19:07:22,08,10,1, 12.0,1,1, 20.321, 10596.748, 438.068, 52823.334 25/05/30,19:07:22,09,10,1, 12.0,1,1, 20.321, 10596.768, 438.033, 52823.262 25/05/30,19:07:22,10,10,1, 12.0,1,1, 20.321, 10596.775, 438.067, 52823.248 25/05/30,19:07:22,11,10,1, 12.0,1,1, 20.321, 10596.799, 438.047, 52823.288 25/05/30,19:07:22,12,10,1, 12.0,1,1, 20.321, 10596.804, 438.057, 52823.298 25/05/30,19:07:22,13,10,1, 12.0,1,1, 20.321, 10596.812, 438.055, 52823.202 25/05/30,19:07:22,14,10,1, 12.0,1,1, 20.321, 10596.831, 438.046, 52823.231 25/05/30,19:07:22,15,10,1, 12.0,1,1, 20.321, 10596.816, 438.053, 52823.255 25/05/30,19:07:22,16,10,1, 12.0,1,1, 20.321, 10596.841, 438.041, 52823.226 25/05/30,19:07:22,17,10,1, 12.0,1,1, 20.321, 10596.869, 438.025, 52823.252 25/05/30,19:07:22,18,10,1, 12.0,1,1, 20.321, 10596.901, 438.030, 52823.261 25/05/30,19:07:22,19,10,1, 12.0,1,1, 20.321, 10596.897, 438.023, 52823.258 25/05/30,19:07:23,00,10,1, 11.9,1,1, 20.319, 10596.896, 438.023, 52823.258 25/05/30,19:07:23,01,10,1, 11.9,1,1, 20.319, 10596.901, 438.018, 52823.237 25/05/30,19:07:23,02,10,1, 11.9,1,1, 20.319, 10596.906, 437.990, 52823.273 25/05/30,19:07:23,03,10,1, 11.9,1,1, 20.319, 10596.948, 438.004, 52823.216 25/05/30,19:07:23,04,10,1, 11.9,1,1, 20.319, 10596.970, 437.978, 52823.196 25/05/30,19:07:23,05,10,1, 11.9,1,1, 20.319, 10596.996, 438.012, 52823.353 25/05/30,19:07:23,06,10,1, 11.9,1,1, 20.319, 10597.013, 438.001, 52823.166 25/05/30,19:07:23,07,10,1, 11.9,1,1, 20.319, 10596.978, 438.018, 52823.220 25/05/30,19:07:23,08,10,1, 11.9,1,1, 20.319, 10597.026, 437.958, 52823.173 25/05/30,19:07:23,09,10,1, 11.9,1,1, 20.319, 10597.017, 437.989, 52823.164 25/05/30,19:07:23,10,10,1, 11.9,1,1, 20.319, 10597.058, 437.968, 52823.233 25/05/30,19:07:23,11,10,1, 11.9,1,1, 20.319, 10597.050, 437.989, 52823.214 25/05/30,19:07:23,12,10,1, 11.9,1,1, 20.319, 10597.082, 437.972, 52823.257 25/05/30,19:07:23,13,10,1, 11.9,1,1, 20.319, 10597.079, 437.941, 52823.214 25/05/30,19:07:23,14,10,1, 11.9,1,1, 20.319, 10597.118, 437.962, 52823.218 25/05/30,19:07:23,15,10,1, 11.9,1,1, 20.319, 10597.109, 437.964, 52823.170 25/05/30,19:07:23,16,10,1, 11.9,1,1, 20.319, 10597.120, 437.965, 52823.184 25/05/30,19:07:23,17,10,1, 11.9,1,1, 20.319, 10597.113, 437.961, 52823.196 25/05/30,19:07:23,18,10,1, 11.9,1,1, 20.319, 10597.145, 437.939, 52823.171 25/05/30,19:07:23,19,10,1, 11.9,1,1, 20.319, 10597.166, 437.947, 52823.160 25/05/30,19:07:24,00,10,1, 11.9,1,1, 20.311, 10597.163, 437.947, 52823.160 25/05/30,19:07:24,01,10,1, 11.9,1,1, 20.311, 10597.202, 437.912, 52823.095 25/05/30,19:07:24,02,10,1, 11.9,1,1, 20.311, 10597.196, 437.941, 52823.116 25/05/30,19:07:24,03,10,1, 11.9,1,1, 20.311, 10597.220, 437.928, 52823.166 25/05/30,19:07:24,04,10,1, 11.9,1,1, 20.311, 10597.248, 437.927, 52823.123 25/05/30,19:07:24,05,10,1, 11.9,1,1, 20.311, 10597.237, 437.919, 52823.157 25/05/30,19:07:24,06,10,1, 11.9,1,1, 20.311, 10597.254, 437.896, 52823.180 25/05/30,19:07:24,07,10,1, 11.9,1,1, 20.311, 10597.294, 437.900, 52823.085 25/05/30,19:07:24,08,10,1, 11.9,1,1, 20.311, 10597.322, 437.922, 52823.193 25/05/30,19:07:24,09,10,1, 11.9,1,1, 20.311, 10597.308, 437.889, 52823.176 25/05/30,19:07:24,10,10,1, 11.9,1,1, 20.311, 10597.304, 437.891, 52823.151 25/05/30,19:07:24,11,10,1, 11.9,1,1, 20.311, 10597.319, 437.886, 52823.136 25/05/30,19:07:24,12,10,1, 11.9,1,1, 20.311, 10597.360, 437.855, 52823.112 25/05/30,19:07:24,13,10,1, 11.9,1,1, 20.311, 10597.371, 437.895, 52823.105 25/05/30,19:07:24,14,10,1, 11.9,1,1, 20.311, 10597.387, 437.860, 52823.066 25/05/30,19:07:24,15,10,1, 11.9,1,1, 20.311, 10597.396, 437.857, 52823.062 25/05/30,19:07:24,16,10,1, 11.9,1,1, 20.311, 10597.415, 437.867, 52823.140 25/05/30,19:07:24,17,10,1, 11.9,1,1, 20.311, 10597.426, 437.853, 52823.123 25/05/30,19:07:24,18,10,1, 11.9,1,1, 20.311, 10597.429, 437.831, 52823.087 25/05/30,19:07:24,19,10,1, 11.9,1,1, 20.311, 10597.448, 437.841, 52823.128 25/05/30,19:07:25,00,10,1, 12.0,1,1, 20.318, 10597.447, 437.841, 52823.128 25/05/30,19:07:25,01,10,1, 12.0,1,1, 20.318, 10597.499, 437.854, 52823.048 25/05/30,19:07:25,02,10,1, 12.0,1,1, 20.318, 10597.501, 437.832, 52823.028 25/05/30,19:07:25,03,10,1, 12.0,1,1, 20.318, 10597.517, 437.853, 52823.121 25/05/30,19:07:25,04,10,1, 12.0,1,1, 20.318, 10597.529, 437.825, 52823.093 25/05/30,19:07:25,05,10,1, 12.0,1,1, 20.318, 10597.531, 437.818, 52823.071 25/05/30,19:07:25,06,10,1, 12.0,1,1, 20.318, 10597.555, 437.826, 52823.085 25/05/30,19:07:25,07,10,1, 12.0,1,1, 20.318, 10597.559, 437.783, 52823.059 25/05/30,19:07:25,08,10,1, 12.0,1,1, 20.318, 10597.603, 437.800, 52823.018 25/05/30,19:07:25,09,10,1, 12.0,1,1, 20.318, 10597.589, 437.831, 52823.181 25/05/30,19:07:25,10,10,1, 12.0,1,1, 20.318, 10597.594, 437.787, 52823.042 25/05/30,19:07:25,11,10,1, 12.0,1,1, 20.318, 10597.631, 437.793, 52823.036 25/05/30,19:07:25,12,10,1, 12.0,1,1, 20.318, 10597.647, 437.795, 52823.054 25/05/30,19:07:25,13,10,1, 12.0,1,1, 20.318, 10597.691, 437.767, 52823.029 25/05/30,19:07:25,14,10,1, 12.0,1,1, 20.318, 10597.677, 437.762, 52823.070 25/05/30,19:07:25,15,10,1, 12.0,1,1, 20.318, 10597.697, 437.772, 52823.027 25/05/30,19:07:25,16,10,1, 12.0,1,1, 20.318, 10597.706, 437.759, 52823.096 25/05/30,19:07:25,17,10,1, 12.0,1,1, 20.318, 10597.732, 437.725, 52823.024 25/05/30,19:07:25,18,10,1, 12.0,1,1, 20.318, 10597.741, 437.752, 52823.018 25/05/30,19:07:25,19,10,1, 12.0,1,1, 20.318, 10597.776, 437.751, 52823.063 25/05/30,19:07:26,00,10,1, 12.0,1,1, 20.314, 10597.773, 437.751, 52823.063 25/05/30,19:07:26,01,10,1, 12.0,1,1, 20.314, 10597.782, 437.712, 52823.025 25/05/30,19:07:26,02,10,1, 12.0,1,1, 20.314, 10597.793, 437.720, 52823.014 25/05/30,19:07:26,03,10,1, 12.0,1,1, 20.314, 10597.810, 437.722, 52823.029 25/05/30,19:07:26,04,10,1, 12.0,1,1, 20.314, 10597.847, 437.733, 52822.952 25/05/30,19:07:26,05,10,1, 12.0,1,1, 20.314, 10597.867, 437.717, 52822.975 25/05/30,19:07:26,06,10,1, 12.0,1,1, 20.314, 10597.875, 437.678, 52822.988 25/05/30,19:07:26,07,10,1, 12.0,1,1, 20.314, 10597.899, 437.693, 52822.989 25/05/30,19:07:26,08,10,1, 12.0,1,1, 20.314, 10597.882, 437.697, 52823.007 25/05/30,19:07:26,09,10,1, 12.0,1,1, 20.314, 10597.914, 437.669, 52822.942 25/05/30,19:07:26,10,10,1, 12.0,1,1, 20.314, 10597.940, 437.660, 52822.932 25/05/30,19:07:26,11,10,1, 12.0,1,1, 20.314, 10597.929, 437.659, 52822.963 25/05/30,19:07:26,12,10,1, 12.0,1,1, 20.314, 10597.965, 437.671, 52823.047 25/05/30,19:07:26,13,10,1, 12.0,1,1, 20.314, 10597.989, 437.639, 52822.960 25/05/30,19:07:26,14,10,1, 12.0,1,1, 20.314, 10598.001, 437.669, 52822.946 25/05/30,19:07:26,15,10,1, 12.0,1,1, 20.314, 10598.029, 437.647, 52822.923 25/05/30,19:07:26,16,10,1, 12.0,1,1, 20.314, 10598.016, 437.650, 52823.045 25/05/30,19:07:26,17,10,1, 12.0,1,1, 20.314, 10598.047, 437.643, 52823.024 25/05/30,19:07:26,18,10,1, 12.0,1,1, 20.314, 10598.078, 437.621, 52822.923 25/05/30,19:07:26,19,10,1, 12.0,1,1, 20.314, 10598.072, 437.604, 52822.889 25/05/30,19:07:27,00,10,1, 11.9,1,1, 20.314, 10598.065, 437.604, 52822.889 25/05/30,19:07:27,01,10,1, 11.9,1,1, 20.314, 10598.120, 437.580, 52822.897 25/05/30,19:07:27,02,10,1, 11.9,1,1, 20.314, 10598.110, 437.592, 52822.944 25/05/30,19:07:27,03,10,1, 11.9,1,1, 20.314, 10598.119, 437.590, 52822.905 25/05/30,19:07:27,04,10,1, 11.9,1,1, 20.314, 10598.152, 437.555, 52822.934 25/05/30,19:07:27,05,10,1, 11.9,1,1, 20.314, 10598.152, 437.578, 52822.904 25/05/30,19:07:27,06,10,1, 11.9,1,1, 20.314, 10598.179, 437.550, 52822.942 25/05/30,19:07:27,07,10,1, 11.9,1,1, 20.314, 10598.204, 437.582, 52822.938 25/05/30,19:07:27,08,10,1, 11.9,1,1, 20.314, 10598.203, 437.544, 52822.908 25/05/30,19:07:27,09,10,1, 11.9,1,1, 20.314, 10598.229, 437.559, 52822.942 25/05/30,19:07:27,10,10,1, 11.9,1,1, 20.314, 10598.237, 437.555, 52822.922 25/05/30,19:07:27,11,10,1, 11.9,1,1, 20.314, 10598.263, 437.516, 52822.940 25/05/30,19:07:27,12,10,1, 11.9,1,1, 20.314, 10598.251, 437.518, 52822.843 25/05/30,19:07:27,13,10,1, 11.9,1,1, 20.314, 10598.267, 437.526, 52822.843 25/05/30,19:07:27,14,10,1, 11.9,1,1, 20.314, 10598.277, 437.497, 52822.887 25/05/30,19:07:27,15,10,1, 11.9,1,1, 20.314, 10598.329, 437.503, 52822.862 25/05/30,19:07:27,16,10,1, 11.9,1,1, 20.314, 10598.302, 437.514, 52822.888 25/05/30,19:07:27,17,10,1, 11.9,1,1, 20.314, 10598.335, 437.506, 52822.892 25/05/30,19:07:27,18,10,1, 11.9,1,1, 20.314, 10598.354, 437.473, 52822.829 25/05/30,19:07:27,19,10,1, 11.9,1,1, 20.314, 10598.379, 437.466, 52822.816 25/05/30,19:07:28,00,10,1, 11.9,1,1, 20.316, 10598.373, 437.466, 52822.816 25/05/30,19:07:28,01,10,1, 11.9,1,1, 20.316, 10598.403, 437.454, 52822.783 25/05/30,19:07:28,02,10,1, 11.9,1,1, 20.316, 10598.415, 437.429, 52822.841 25/05/30,19:07:28,03,10,1, 11.9,1,1, 20.316, 10598.424, 437.457, 52822.842 25/05/30,19:07:28,04,10,1, 11.9,1,1, 20.316, 10598.413, 437.451, 52822.894 25/05/30,19:07:28,05,10,1, 11.9,1,1, 20.316, 10598.477, 437.450, 52822.764 25/05/30,19:07:28,06,10,1, 11.9,1,1, 20.316, 10598.450, 437.449, 52822.851 25/05/30,19:07:28,07,10,1, 11.9,1,1, 20.316, 10598.486, 437.458, 52822.790 25/05/30,19:07:28,08,10,1, 11.9,1,1, 20.316, 10598.480, 437.428, 52822.832 25/05/30,19:07:28,09,10,1, 11.9,1,1, 20.316, 10598.515, 437.407, 52822.754 25/05/30,19:07:28,10,10,1, 11.9,1,1, 20.316, 10598.500, 437.420, 52822.824 25/05/30,19:07:28,11,10,1, 11.9,1,1, 20.316, 10598.511, 437.415, 52822.792 25/05/30,19:07:28,12,10,1, 11.9,1,1, 20.316, 10598.553, 437.427, 52822.737 25/05/30,19:07:28,13,10,1, 11.9,1,1, 20.316, 10598.555, 437.430, 52822.794 25/05/30,19:07:28,14,10,1, 11.9,1,1, 20.316, 10598.567, 437.375, 52822.778 25/05/30,19:07:28,15,10,1, 11.9,1,1, 20.316, 10598.584, 437.380, 52822.737 25/05/30,19:07:28,16,10,1, 11.9,1,1, 20.316, 10598.594, 437.384, 52822.695 25/05/30,19:07:28,17,10,1, 11.9,1,1, 20.316, 10598.613, 437.384, 52822.819 25/05/30,19:07:28,18,10,1, 11.9,1,1, 20.316, 10598.620, 437.375, 52822.797 25/05/30,19:07:28,19,10,1, 11.9,1,1, 20.316, 10598.643, 437.360, 52822.748 25/05/30,19:07:29,00,10,1, 11.9,1,1, 20.315, 10598.640, 437.360, 52822.748 25/05/30,19:07:29,01,10,1, 11.9,1,1, 20.315, 10598.662, 437.344, 52822.687 25/05/30,19:07:29,02,10,1, 11.9,1,1, 20.315, 10598.664, 437.330, 52822.736 25/05/30,19:07:29,03,10,1, 11.9,1,1, 20.315, 10598.676, 437.351, 52822.684 25/05/30,19:07:29,04,10,1, 11.9,1,1, 20.315, 10598.689, 437.348, 52822.798 25/05/30,19:07:29,05,10,1, 11.9,1,1, 20.315, 10598.726, 437.348, 52822.759 25/05/30,19:07:29,06,10,1, 11.9,1,1, 20.315, 10598.731, 437.318, 52822.667 25/05/30,19:07:29,07,10,1, 11.9,1,1, 20.315, 10598.750, 437.328, 52822.703 25/05/30,19:07:29,08,10,1, 11.9,1,1, 20.315, 10598.762, 437.337, 52822.748 25/05/30,19:07:29,09,10,1, 11.9,1,1, 20.315, 10598.762, 437.316, 52822.650 25/05/30,19:07:29,10,10,1, 11.9,1,1, 20.315, 10598.795, 437.308, 52822.711 25/05/30,19:07:29,11,10,1, 11.9,1,1, 20.315, 10598.787, 437.295, 52822.618 25/05/30,19:07:29,12,10,1, 11.9,1,1, 20.315, 10598.796, 437.298, 52822.631 25/05/30,19:07:29,13,10,1, 11.9,1,1, 20.315, 10598.825, 437.295, 52822.656 25/05/30,19:07:29,14,10,1, 11.9,1,1, 20.315, 10598.822, 437.300, 52822.692 25/05/30,19:07:29,15,10,1, 11.9,1,1, 20.315, 10598.873, 437.286, 52822.687 25/05/30,19:07:29,16,10,1, 11.9,1,1, 20.315, 10598.860, 437.266, 52822.718 25/05/30,19:07:29,17,10,1, 11.9,1,1, 20.315, 10598.864, 437.256, 52822.717 25/05/30,19:07:29,18,10,1, 11.9,1,1, 20.315, 10598.892, 437.256, 52822.649 25/05/30,19:07:29,19,10,1, 11.9,1,1, 20.315, 10598.903, 437.242, 52822.648 25/05/30,19:07:30,00,10,1, 11.9,1,1, 20.312, 10598.899, 437.242, 52822.648 25/05/30,19:07:30,01,10,1, 11.9,1,1, 20.312, 10598.943, 437.236, 52822.685 25/05/30,19:07:30,02,10,1, 11.9,1,1, 20.312, 10598.968, 437.243, 52822.648 25/05/30,19:07:30,03,10,1, 11.9,1,1, 20.312, 10598.965, 437.230, 52822.625 25/05/30,19:07:30,04,10,1, 11.9,1,1, 20.312, 10598.959, 437.243, 52822.647 25/05/30,19:07:30,05,10,1, 11.9,1,1, 20.312, 10598.997, 437.230, 52822.550 25/05/30,19:07:30,06,10,1, 11.9,1,1, 20.312, 10599.027, 437.231, 52822.620 25/05/30,19:07:30,07,10,1, 11.9,1,1, 20.312, 10599.015, 437.196, 52822.554 25/05/30,19:07:30,08,10,1, 11.9,1,1, 20.312, 10599.027, 437.197, 52822.609 25/05/30,19:07:30,09,10,1, 11.9,1,1, 20.312, 10599.054, 437.215, 52822.649 25/05/30,19:07:30,10,10,1, 11.9,1,1, 20.312, 10599.074, 437.195, 52822.604 25/05/30,19:07:30,11,10,1, 11.9,1,1, 20.312, 10599.081, 437.202, 52822.609 25/05/30,19:07:30,12,10,1, 11.9,1,1, 20.312, 10599.122, 437.182, 52822.566 25/05/30,19:07:30,13,10,1, 11.9,1,1, 20.312, 10599.105, 437.208, 52822.557 25/05/30,19:07:30,14,10,1, 11.9,1,1, 20.312, 10599.108, 437.183, 52822.618 25/05/30,19:07:30,15,10,1, 11.9,1,1, 20.312, 10599.129, 437.171, 52822.610 25/05/30,19:07:30,16,10,1, 11.9,1,1, 20.312, 10599.141, 437.154, 52822.551 25/05/30,19:07:30,17,10,1, 11.9,1,1, 20.312, 10599.176, 437.158, 52822.502 25/05/30,19:07:30,18,10,1, 11.9,1,1, 20.312, 10599.170, 437.125, 52822.503 25/05/30,19:07:30,19,10,1, 11.9,1,1, 20.312, 10599.182, 437.131, 52822.522 25/05/30,19:07:31,00,10,1, 11.9,1,1, 20.316, 10599.174, 437.131, 52822.522 25/05/30,19:07:31,01,10,1, 11.9,1,1, 20.316, 10599.217, 437.104, 52822.539 25/05/30,19:07:31,02,10,1, 11.9,1,1, 20.316, 10599.241, 437.096, 52822.534 25/05/30,19:07:31,03,10,1, 11.9,1,1, 20.316, 10599.260, 437.105, 52822.484 25/05/30,19:07:31,04,10,1, 11.9,1,1, 20.316, 10599.278, 437.096, 52822.501 25/05/30,19:07:31,05,10,1, 11.9,1,1, 20.316, 10599.263, 437.098, 52822.517 25/05/30,19:07:31,06,10,1, 11.9,1,1, 20.316, 10599.300, 437.049, 52822.479 25/05/30,19:07:31,07,10,1, 11.9,1,1, 20.316, 10599.299, 437.056, 52822.521 25/05/30,19:07:31,08,10,1, 11.9,1,1, 20.316, 10599.326, 437.048, 52822.473 25/05/30,19:07:31,09,10,1, 11.9,1,1, 20.316, 10599.309, 437.049, 52822.496 25/05/30,19:07:31,10,10,1, 11.9,1,1, 20.316, 10599.337, 437.034, 52822.493 25/05/30,19:07:31,11,10,1, 11.9,1,1, 20.316, 10599.350, 437.049, 52822.527 25/05/30,19:07:31,12,10,1, 11.9,1,1, 20.316, 10599.372, 437.028, 52822.390 25/05/30,19:07:31,13,10,1, 11.9,1,1, 20.316, 10599.394, 437.030, 52822.468 25/05/30,19:07:31,14,10,1, 11.9,1,1, 20.316, 10599.374, 437.018, 52822.470 25/05/30,19:07:31,15,10,1, 11.9,1,1, 20.316, 10599.429, 437.022, 52822.514 25/05/30,19:07:31,16,10,1, 11.9,1,1, 20.316, 10599.439, 437.004, 52822.472 25/05/30,19:07:31,17,10,1, 11.9,1,1, 20.316, 10599.436, 437.014, 52822.425 25/05/30,19:07:31,18,10,1, 11.9,1,1, 20.316, 10599.456, 436.990, 52822.424 25/05/30,19:07:31,19,10,1, 11.9,1,1, 20.316, 10599.474, 436.989, 52822.472 25/05/30,19:07:32,00,10,1, 12.0,1,1, 20.313, 10599.467, 436.989, 52822.472 25/05/30,19:07:32,01,10,1, 12.0,1,1, 20.313, 10599.495, 436.978, 52822.386 25/05/30,19:07:32,02,10,1, 12.0,1,1, 20.313, 10599.497, 436.965, 52822.520 25/05/30,19:07:32,03,10,1, 12.0,1,1, 20.313, 10599.527, 436.964, 52822.480 25/05/30,19:07:32,04,10,1, 12.0,1,1, 20.313, 10599.517, 436.950, 52822.415 25/05/30,19:07:32,05,10,1, 12.0,1,1, 20.313, 10599.596, 436.944, 52822.408 25/05/30,19:07:32,06,10,1, 12.0,1,1, 20.313, 10599.545, 436.927, 52822.397 25/05/30,19:07:32,07,10,1, 12.0,1,1, 20.313, 10599.564, 436.928, 52822.419 25/05/30,19:07:32,08,10,1, 12.0,1,1, 20.313, 10599.582, 436.918, 52822.452 25/05/30,19:07:32,09,10,1, 12.0,1,1, 20.313, 10599.589, 436.916, 52822.443 25/05/30,19:07:32,10,10,1, 12.0,1,1, 20.313, 10599.598, 436.911, 52822.404 25/05/30,19:07:32,11,10,1, 12.0,1,1, 20.313, 10599.616, 436.894, 52822.427 25/05/30,19:07:32,12,10,1, 12.0,1,1, 20.313, 10599.607, 436.898, 52822.394 25/05/30,19:07:32,13,10,1, 12.0,1,1, 20.313, 10599.612, 436.873, 52822.427 25/05/30,19:07:32,14,10,1, 12.0,1,1, 20.313, 10599.627, 436.876, 52822.424 25/05/30,19:07:32,15,10,1, 12.0,1,1, 20.313, 10599.646, 436.882, 52822.430 25/05/30,19:07:32,16,10,1, 12.0,1,1, 20.313, 10599.661, 436.855, 52822.399 25/05/30,19:07:32,17,10,1, 12.0,1,1, 20.313, 10599.657, 436.827, 52822.408 25/05/30,19:07:32,18,10,1, 12.0,1,1, 20.313, 10599.663, 436.841, 52822.376 25/05/30,19:07:32,19,10,1, 12.0,1,1, 20.313, 10599.699, 436.818, 52822.334 25/05/30,19:07:33,00,11,1, 11.9,1,1, 20.309, 10599.692, 436.818, 52822.334 25/05/30,19:07:33,01,11,1, 11.9,1,1, 20.309, 10599.701, 436.809, 52822.346 25/05/30,19:07:33,02,11,1, 11.9,1,1, 20.309, 10599.730, 436.796, 52822.361 25/05/30,19:07:33,03,11,1, 11.9,1,1, 20.309, 10599.746, 436.782, 52822.372 25/05/30,19:07:33,04,11,1, 11.9,1,1, 20.309, 10599.738, 436.777, 52822.345 25/05/30,19:07:33,05,11,1, 11.9,1,1, 20.309, 10599.754, 436.743, 52822.318 25/05/30,19:07:33,06,11,1, 11.9,1,1, 20.309, 10599.761, 436.764, 52822.322 25/05/30,19:07:33,07,11,1, 11.9,1,1, 20.309, 10599.777, 436.720, 52822.275 25/05/30,19:07:33,08,11,1, 11.9,1,1, 20.309, 10599.789, 436.744, 52822.299 25/05/30,19:07:33,09,11,1, 11.9,1,1, 20.309, 10599.792, 436.746, 52822.308 25/05/30,19:07:33,10,11,1, 11.9,1,1, 20.309, 10599.807, 436.737, 52822.313 25/05/30,19:07:33,11,11,1, 11.9,1,1, 20.309, 10599.795, 436.734, 52822.250 25/05/30,19:07:33,12,11,1, 11.9,1,1, 20.309, 10599.815, 436.697, 52822.250 25/05/30,19:07:33,13,11,1, 11.9,1,1, 20.309, 10599.846, 436.704, 52822.241 25/05/30,19:07:33,14,11,1, 11.9,1,1, 20.309, 10599.819, 436.676, 52822.273 25/05/30,19:07:33,15,11,1, 11.9,1,1, 20.309, 10599.835, 436.672, 52822.264 25/05/30,19:07:33,16,11,1, 11.9,1,1, 20.309, 10599.809, 436.692, 52822.292 25/05/30,19:07:33,17,11,1, 11.9,1,1, 20.309, 10599.829, 436.673, 52822.255 25/05/30,19:07:33,18,11,1, 11.9,1,1, 20.309, 10599.863, 436.671, 52822.250 25/05/30,19:07:33,19,11,1, 11.9,1,1, 20.309, 10599.863, 436.641, 52822.259 25/05/30,19:07:34,00,10,1, 12.0,1,1, 20.312, 10599.859, 436.641, 52822.259 25/05/30,19:07:34,01,10,1, 12.0,1,1, 20.312, 10599.886, 436.611, 52822.229 25/05/30,19:07:34,02,10,1, 12.0,1,1, 20.312, 10599.890, 436.617, 52822.193 25/05/30,19:07:34,03,10,1, 12.0,1,1, 20.312, 10599.912, 436.585, 52822.211 25/05/30,19:07:34,04,10,1, 12.0,1,1, 20.312, 10599.909, 436.602, 52822.241 25/05/30,19:07:34,05,10,1, 12.0,1,1, 20.312, 10599.913, 436.582, 52822.379 25/05/30,19:07:34,06,10,1, 12.0,1,1, 20.312, 10599.919, 436.550, 52822.143 25/05/30,19:07:34,07,10,1, 12.0,1,1, 20.312, 10599.926, 436.564, 52822.222 25/05/30,19:07:34,08,10,1, 12.0,1,1, 20.312, 10599.923, 436.572, 52822.227 25/05/30,19:07:34,09,10,1, 12.0,1,1, 20.312, 10599.920, 436.566, 52822.209 25/05/30,19:07:34,10,10,1, 12.0,1,1, 20.312, 10599.933, 436.539, 52822.229 25/05/30,19:07:34,11,10,1, 12.0,1,1, 20.312, 10599.923, 436.525, 52822.200 25/05/30,19:07:34,12,10,1, 12.0,1,1, 20.312, 10599.949, 436.521, 52822.219 25/05/30,19:07:34,13,10,1, 12.0,1,1, 20.312, 10599.928, 436.521, 52822.110 25/05/30,19:07:34,14,10,1, 12.0,1,1, 20.312, 10599.978, 436.494, 52822.187 25/05/30,19:07:34,15,10,1, 12.0,1,1, 20.312, 10599.963, 436.485, 52822.165 25/05/30,19:07:34,16,10,1, 12.0,1,1, 20.312, 10599.967, 436.495, 52822.176 25/05/30,19:07:34,17,10,1, 12.0,1,1, 20.312, 10600.023, 436.464, 52822.152 25/05/30,19:07:34,18,10,1, 12.0,1,1, 20.312, 10600.026, 436.438, 52822.110 25/05/30,19:07:34,19,10,1, 12.0,1,1, 20.312, 10599.998, 436.448, 52822.129 25/05/30,19:07:35,00,10,1, 11.9,1,1, 20.312, 10599.992, 436.448, 52822.129 25/05/30,19:07:35,01,10,1, 11.9,1,1, 20.312, 10600.033, 436.441, 52822.137 25/05/30,19:07:35,02,10,1, 11.9,1,1, 20.312, 10600.039, 436.426, 52822.125 25/05/30,19:07:35,03,10,1, 11.9,1,1, 20.312, 10600.016, 436.423, 52822.139 25/05/30,19:07:35,04,10,1, 11.9,1,1, 20.312, 10600.043, 436.403, 52822.081 25/05/30,19:07:35,05,10,1, 11.9,1,1, 20.312, 10600.053, 436.398, 52822.131 25/05/30,19:07:35,06,10,1, 11.9,1,1, 20.312, 10600.064, 436.370, 52822.165 25/05/30,19:07:35,07,10,1, 11.9,1,1, 20.312, 10600.055, 436.385, 52822.143 25/05/30,19:07:35,08,10,1, 11.9,1,1, 20.312, 10600.057, 436.388, 52822.138 25/05/30,19:07:35,09,10,1, 11.9,1,1, 20.312, 10600.066, 436.336, 52822.100 25/05/30,19:07:35,10,10,1, 11.9,1,1, 20.312, 10600.080, 436.352, 52822.147 25/05/30,19:07:35,11,10,1, 11.9,1,1, 20.312, 10600.104, 436.315, 52822.055 25/05/30,19:07:35,12,10,1, 11.9,1,1, 20.312, 10600.093, 436.322, 52822.014 25/05/30,19:07:35,13,10,1, 11.9,1,1, 20.312, 10600.098, 436.304, 52822.053 25/05/30,19:07:35,14,10,1, 11.9,1,1, 20.312, 10600.082, 436.295, 52822.035 25/05/30,19:07:35,15,10,1, 11.9,1,1, 20.312, 10600.121, 436.284, 52822.063 25/05/30,19:07:35,16,10,1, 11.9,1,1, 20.312, 10600.086, 436.278, 52822.005 25/05/30,19:07:35,17,10,1, 11.9,1,1, 20.312, 10600.093, 436.276, 52822.116 25/05/30,19:07:35,18,10,1, 11.9,1,1, 20.312, 10600.100, 436.264, 52822.042 25/05/30,19:07:35,19,10,1, 11.9,1,1, 20.312, 10600.130, 436.254, 52822.036 25/05/30,19:07:36,00,10,1, 12.0,1,1, 20.310, 10600.126, 436.254, 52822.036 25/05/30,19:07:36,01,10,1, 12.0,1,1, 20.310, 10600.118, 436.221, 52822.012 25/05/30,19:07:36,02,10,1, 12.0,1,1, 20.310, 10600.127, 436.242, 52822.026 25/05/30,19:07:36,03,10,1, 12.0,1,1, 20.310, 10600.104, 436.216, 52822.061 25/05/30,19:07:36,04,10,1, 12.0,1,1, 20.310, 10600.119, 436.177, 52821.968 25/05/30,19:07:36,05,10,1, 12.0,1,1, 20.310, 10600.123, 436.205, 52822.055 25/05/30,19:07:36,06,10,1, 12.0,1,1, 20.310, 10600.140, 436.187, 52821.970 25/05/30,19:07:36,07,10,1, 12.0,1,1, 20.310, 10600.111, 436.171, 52821.960 25/05/30,19:07:36,08,10,1, 12.0,1,1, 20.310, 10600.149, 436.184, 52822.048 25/05/30,19:07:36,09,10,1, 12.0,1,1, 20.310, 10600.147, 436.149, 52821.982 25/05/30,19:07:36,10,10,1, 12.0,1,1, 20.310, 10600.139, 436.158, 52821.981 25/05/30,19:07:36,11,10,1, 12.0,1,1, 20.310, 10600.159, 436.131, 52821.954 25/05/30,19:07:36,12,10,1, 12.0,1,1, 20.310, 10600.142, 436.161, 52822.019 25/05/30,19:07:36,13,10,1, 12.0,1,1, 20.310, 10600.157, 436.130, 52821.977 25/05/30,19:07:36,14,10,1, 12.0,1,1, 20.310, 10600.187, 436.138, 52821.935 25/05/30,19:07:36,15,10,1, 12.0,1,1, 20.310, 10600.154, 436.135, 52821.952 25/05/30,19:07:36,16,10,1, 12.0,1,1, 20.310, 10600.158, 436.107, 52821.904 25/05/30,19:07:36,17,10,1, 12.0,1,1, 20.310, 10600.161, 436.119, 52821.931 25/05/30,19:07:36,18,10,1, 12.0,1,1, 20.310, 10600.177, 436.090, 52821.958 25/05/30,19:07:36,19,10,1, 12.0,1,1, 20.310, 10600.176, 436.092, 52821.935 25/05/30,19:07:37,00,10,1, 11.9,1,1, 20.310, 10600.176, 436.092, 52821.935 25/05/30,19:07:37,01,10,1, 11.9,1,1, 20.310, 10600.182, 436.085, 52821.893 25/05/30,19:07:37,02,10,1, 11.9,1,1, 20.310, 10600.155, 436.052, 52821.945 25/05/30,19:07:37,03,10,1, 11.9,1,1, 20.310, 10600.174, 436.069, 52821.936 25/05/30,19:07:37,04,10,1, 11.9,1,1, 20.310, 10600.216, 436.023, 52821.872 25/05/30,19:07:37,05,10,1, 11.9,1,1, 20.310, 10600.180, 436.038, 52821.955 25/05/30,19:07:37,06,10,1, 11.9,1,1, 20.310, 10600.185, 436.027, 52821.951 25/05/30,19:07:37,07,10,1, 11.9,1,1, 20.310, 10600.183, 435.983, 52821.882 25/05/30,19:07:37,08,10,1, 11.9,1,1, 20.310, 10600.197, 435.987, 52821.709 25/05/30,19:07:37,09,10,1, 11.9,1,1, 20.310, 10600.159, 436.005, 52821.942 25/05/30,19:07:37,10,10,1, 11.9,1,1, 20.310, 10600.214, 435.989, 52821.692 25/05/30,19:07:37,11,10,1, 11.9,1,1, 20.310, 10600.174, 435.959, 52821.895 25/05/30,19:07:37,12,10,1, 11.9,1,1, 20.310, 10600.202, 435.978, 52821.849 25/05/30,19:07:37,13,10,1, 11.9,1,1, 20.310, 10600.197, 435.954, 52821.809 25/05/30,19:07:37,14,10,1, 11.9,1,1, 20.310, 10600.192, 435.960, 52821.824 25/05/30,19:07:37,15,10,1, 11.9,1,1, 20.310, 10600.223, 435.937, 52821.834 25/05/30,19:07:37,16,10,1, 11.9,1,1, 20.310, 10600.197, 435.933, 52821.894 25/05/30,19:07:37,17,10,1, 11.9,1,1, 20.310, 10600.198, 435.925, 52821.900 25/05/30,19:07:37,18,10,1, 11.9,1,1, 20.310, 10600.204, 435.933, 52821.789 25/05/30,19:07:37,19,10,1, 11.9,1,1, 20.310, 10600.204, 435.922, 52821.882 25/05/30,19:07:38,00,10,1, 11.9,1,1, 20.308, 10600.201, 435.922, 52821.882 25/05/30,19:07:38,01,10,1, 11.9,1,1, 20.308, 10600.196, 435.876, 52821.771 25/05/30,19:07:38,02,10,1, 11.9,1,1, 20.308, 10600.204, 435.913, 52821.876 25/05/30,19:07:38,03,10,1, 11.9,1,1, 20.308, 10600.206, 435.884, 52821.856 25/05/30,19:07:38,04,10,1, 11.9,1,1, 20.308, 10600.208, 435.866, 52821.703 25/05/30,19:07:38,05,10,1, 11.9,1,1, 20.308, 10600.190, 435.879, 52821.827 25/05/30,19:07:38,06,10,1, 11.9,1,1, 20.308, 10600.196, 435.847, 52821.809 25/05/30,19:07:38,07,10,1, 11.9,1,1, 20.308, 10600.233, 435.851, 52821.830 25/05/30,19:07:38,08,10,1, 11.9,1,1, 20.308, 10600.184, 435.825, 52821.808 25/05/30,19:07:38,09,10,1, 11.9,1,1, 20.308, 10600.191, 435.844, 52821.799 25/05/30,19:07:38,10,10,1, 11.9,1,1, 20.308, 10600.194, 435.812, 52821.770 25/05/30,19:07:38,11,10,1, 11.9,1,1, 20.308, 10600.205, 435.815, 52821.818 25/05/30,19:07:38,12,10,1, 11.9,1,1, 20.308, 10600.203, 435.796, 52821.768 25/05/30,19:07:38,13,10,1, 11.9,1,1, 20.308, 10600.199, 435.787, 52821.799 25/05/30,19:07:38,14,10,1, 11.9,1,1, 20.308, 10600.204, 435.785, 52821.822 25/05/30,19:07:38,15,10,1, 11.9,1,1, 20.308, 10600.217, 435.787, 52821.772 25/05/30,19:07:38,16,10,1, 11.9,1,1, 20.308, 10600.197, 435.772, 52821.765 25/05/30,19:07:38,17,10,1, 11.9,1,1, 20.308, 10600.200, 435.759, 52821.732 25/05/30,19:07:38,18,10,1, 11.9,1,1, 20.308, 10600.210, 435.743, 52821.724 25/05/30,19:07:38,19,10,1, 11.9,1,1, 20.308, 10600.231, 435.731, 52821.724 25/05/30,19:07:39,00,10,1, 11.9,1,1, 20.313, 10600.226, 435.731, 52821.724 25/05/30,19:07:39,01,10,1, 11.9,1,1, 20.313, 10600.224, 435.705, 52821.706 25/05/30,19:07:39,02,10,1, 11.9,1,1, 20.313, 10600.205, 435.716, 52821.706 25/05/30,19:07:39,03,10,1, 11.9,1,1, 20.313, 10600.192, 435.718, 52821.806 25/05/30,19:07:39,04,10,1, 11.9,1,1, 20.313, 10600.212, 435.714, 52821.755 25/05/30,19:07:39,05,10,1, 11.9,1,1, 20.313, 10600.213, 435.658, 52821.701 25/05/30,19:07:39,06,10,1, 11.9,1,1, 20.313, 10600.211, 435.651, 52821.705 25/05/30,19:07:39,07,10,1, 11.9,1,1, 20.313, 10600.225, 435.655, 52821.766 25/05/30,19:07:39,08,10,1, 11.9,1,1, 20.313, 10600.195, 435.677, 52821.798 25/05/30,19:07:39,09,10,1, 11.9,1,1, 20.313, 10600.210, 435.678, 52821.745 25/05/30,19:07:39,10,10,1, 11.9,1,1, 20.313, 10600.220, 435.660, 52821.763 25/05/30,19:07:39,11,10,1, 11.9,1,1, 20.313, 10600.203, 435.629, 52821.688 25/05/30,19:07:39,12,10,1, 11.9,1,1, 20.313, 10600.201, 435.649, 52821.728 25/05/30,19:07:39,13,10,1, 11.9,1,1, 20.313, 10600.232, 435.614, 52821.740 25/05/30,19:07:39,14,10,1, 11.9,1,1, 20.313, 10600.229, 435.632, 52821.724 25/05/30,19:07:39,15,10,1, 11.9,1,1, 20.313, 10600.208, 435.597, 52821.618 25/05/30,19:07:39,16,10,1, 11.9,1,1, 20.313, 10600.231, 435.620, 52821.727 25/05/30,19:07:39,17,10,1, 11.9,1,1, 20.313, 10600.217, 435.607, 52821.665 25/05/30,19:07:39,18,10,1, 11.9,1,1, 20.313, 10600.220, 435.571, 52821.648 25/05/30,19:07:39,19,10,1, 11.9,1,1, 20.313, 10600.225, 435.575, 52821.739 25/05/30,19:07:40,00,10,1, 11.9,1,1, 20.304, 10600.218, 435.575, 52821.739 25/05/30,19:07:40,01,10,1, 11.9,1,1, 20.304, 10600.241, 435.558, 52821.580 25/05/30,19:07:40,02,10,1, 11.9,1,1, 20.304, 10600.227, 435.558, 52821.621 25/05/30,19:07:40,03,10,1, 11.9,1,1, 20.304, 10600.236, 435.531, 52821.623 25/05/30,19:07:40,04,10,1, 11.9,1,1, 20.304, 10600.231, 435.545, 52821.652 25/05/30,19:07:40,05,10,1, 11.9,1,1, 20.304, 10600.239, 435.538, 52821.662 25/05/30,19:07:40,06,10,1, 11.9,1,1, 20.304, 10600.244, 435.495, 52821.618 25/05/30,19:07:40,07,10,1, 11.9,1,1, 20.304, 10600.211, 435.510, 52821.577 25/05/30,19:07:40,08,10,1, 11.9,1,1, 20.304, 10600.203, 435.500, 52821.641 25/05/30,19:07:40,09,10,1, 11.9,1,1, 20.304, 10600.227, 435.482, 52821.579 25/05/30,19:07:40,10,10,1, 11.9,1,1, 20.304, 10600.227, 435.505, 52821.545 25/05/30,19:07:40,11,10,1, 11.9,1,1, 20.304, 10600.205, 435.482, 52821.580 25/05/30,19:07:40,12,10,1, 11.9,1,1, 20.304, 10600.195, 435.475, 52821.613 25/05/30,19:07:40,13,10,1, 11.9,1,1, 20.304, 10600.212, 435.478, 52821.520 25/05/30,19:07:40,14,10,1, 11.9,1,1, 20.304, 10600.215, 435.474, 52821.569 25/05/30,19:07:40,15,10,1, 11.9,1,1, 20.304, 10600.224, 435.496, 52821.569 25/05/30,19:07:40,16,10,1, 11.9,1,1, 20.304, 10600.193, 435.456, 52821.528 25/05/30,19:07:40,17,10,1, 11.9,1,1, 20.304, 10600.197, 435.449, 52821.586 25/05/30,19:07:40,18,10,1, 11.9,1,1, 20.304, 10600.184, 435.438, 52821.582 25/05/30,19:07:40,19,10,1, 11.9,1,1, 20.304, 10600.211, 435.452, 52821.535 25/05/30,19:07:41,00,10,1, 11.9,1,1, 20.309, 10600.209, 435.452, 52821.535 25/05/30,19:07:41,01,10,1, 11.9,1,1, 20.309, 10600.190, 435.452, 52821.582 25/05/30,19:07:41,02,10,1, 11.9,1,1, 20.309, 10600.189, 435.382, 52821.530 25/05/30,19:07:41,03,10,1, 11.9,1,1, 20.309, 10600.195, 435.395, 52821.550 25/05/30,19:07:41,04,10,1, 11.9,1,1, 20.309, 10600.181, 435.372, 52821.576 25/05/30,19:07:41,05,10,1, 11.9,1,1, 20.309, 10600.186, 435.389, 52821.529 25/05/30,19:07:41,06,10,1, 11.9,1,1, 20.309, 10600.193, 435.368, 52821.555 25/05/30,19:07:41,07,10,1, 11.9,1,1, 20.309, 10600.214, 435.374, 52821.511 25/05/30,19:07:41,08,10,1, 11.9,1,1, 20.309, 10600.156, 435.337, 52821.476 25/05/30,19:07:41,09,10,1, 11.9,1,1, 20.309, 10600.170, 435.349, 52821.510 25/05/30,19:07:41,10,10,1, 11.9,1,1, 20.309, 10600.199, 435.336, 52821.533 25/05/30,19:07:41,11,10,1, 11.9,1,1, 20.309, 10600.174, 435.366, 52821.556 25/05/30,19:07:41,12,10,1, 11.9,1,1, 20.309, 10600.173, 435.353, 52821.549 25/05/30,19:07:41,13,10,1, 11.9,1,1, 20.309, 10600.213, 435.351, 52821.525 25/05/30,19:07:41,14,10,1, 11.9,1,1, 20.309, 10600.180, 435.326, 52821.527 25/05/30,19:07:41,15,10,1, 11.9,1,1, 20.309, 10600.180, 435.349, 52821.503 25/05/30,19:07:41,16,10,1, 11.9,1,1, 20.309, 10600.173, 435.295, 52821.505 25/05/30,19:07:41,17,10,1, 11.9,1,1, 20.309, 10600.177, 435.299, 52821.527 25/05/30,19:07:41,18,10,1, 11.9,1,1, 20.309, 10600.176, 435.313, 52821.477 25/05/30,19:07:41,19,10,1, 11.9,1,1, 20.309, 10600.185, 435.306, 52821.495 25/05/30,19:07:42,00,10,1, 11.9,1,1, 20.310, 10600.184, 435.306, 52821.495 25/05/30,19:07:42,01,10,1, 11.9,1,1, 20.310, 10600.177, 435.320, 52821.542 25/05/30,19:07:42,02,10,1, 11.9,1,1, 20.310, 10600.160, 435.284, 52821.547 25/05/30,19:07:42,03,10,1, 11.9,1,1, 20.310, 10600.172, 435.285, 52821.448 25/05/30,19:07:42,04,10,1, 11.9,1,1, 20.310, 10600.150, 435.265, 52821.400 25/05/30,19:07:42,05,10,1, 11.9,1,1, 20.310, 10600.139, 435.266, 52821.439 25/05/30,19:07:42,06,10,1, 11.9,1,1, 20.310, 10600.145, 435.241, 52821.397 25/05/30,19:07:42,07,10,1, 11.9,1,1, 20.310, 10600.150, 435.242, 52821.390 25/05/30,19:07:42,08,10,1, 11.9,1,1, 20.310, 10600.126, 435.246, 52821.391 25/05/30,19:07:42,09,10,1, 11.9,1,1, 20.310, 10600.121, 435.259, 52821.464 25/05/30,19:07:42,10,10,1, 11.9,1,1, 20.310, 10600.126, 435.209, 52821.385 25/05/30,19:07:42,11,10,1, 11.9,1,1, 20.310, 10600.134, 435.221, 52821.403 25/05/30,19:07:42,12,10,1, 11.9,1,1, 20.310, 10600.108, 435.216, 52821.451 25/05/30,19:07:42,13,10,1, 11.9,1,1, 20.310, 10600.120, 435.195, 52821.398 25/05/30,19:07:42,14,10,1, 11.9,1,1, 20.310, 10600.101, 435.173, 52821.420 25/05/30,19:07:42,15,10,1, 11.9,1,1, 20.310, 10600.103, 435.205, 52821.456 25/05/30,19:07:42,16,10,1, 11.9,1,1, 20.310, 10600.109, 435.176, 52821.426 25/05/30,19:07:42,17,10,1, 11.9,1,1, 20.310, 10600.092, 435.204, 52821.420 25/05/30,19:07:42,18,10,1, 11.9,1,1, 20.310, 10600.085, 435.187, 52821.417 25/05/30,19:07:42,19,10,1, 11.9,1,1, 20.310, 10600.104, 435.178, 52821.419 25/05/30,19:07:43,00,10,1, 11.9,1,1, 20.308, 10600.101, 435.178, 52821.419 25/05/30,19:07:43,01,10,1, 11.9,1,1, 20.308, 10600.104, 435.186, 52821.399 25/05/30,19:07:43,02,10,1, 11.9,1,1, 20.308, 10600.067, 435.125, 52821.401 25/05/30,19:07:43,03,10,1, 11.9,1,1, 20.308, 10600.066, 435.164, 52821.372 25/05/30,19:07:43,04,10,1, 11.9,1,1, 20.308, 10600.060, 435.129, 52821.362 25/05/30,19:07:43,05,10,1, 11.9,1,1, 20.308, 10600.063, 435.137, 52821.417 25/05/30,19:07:43,06,10,1, 11.9,1,1, 20.308, 10600.067, 435.111, 52821.393 25/05/30,19:07:43,07,10,1, 11.9,1,1, 20.308, 10600.069, 435.106, 52821.362 25/05/30,19:07:43,08,10,1, 11.9,1,1, 20.308, 10600.050, 435.093, 52821.341 25/05/30,19:07:43,09,10,1, 11.9,1,1, 20.308, 10600.060, 435.138, 52821.417 25/05/30,19:07:43,10,10,1, 11.9,1,1, 20.308, 10600.047, 435.115, 52821.335 25/05/30,19:07:43,11,10,1, 11.9,1,1, 20.308, 10600.053, 435.111, 52821.343 25/05/30,19:07:43,12,10,1, 11.9,1,1, 20.308, 10600.034, 435.119, 52821.357 25/05/30,19:07:43,13,10,1, 11.9,1,1, 20.308, 10600.059, 435.111, 52821.357 25/05/30,19:07:43,14,10,1, 11.9,1,1, 20.308, 10600.004, 435.081, 52821.380 25/05/30,19:07:43,15,10,1, 11.9,1,1, 20.308, 10600.039, 435.067, 52821.293 25/05/30,19:07:43,16,10,1, 11.9,1,1, 20.308, 10600.029, 435.063, 52821.397 25/05/30,19:07:43,17,10,1, 11.9,1,1, 20.308, 10600.024, 435.047, 52821.370 25/05/30,19:07:43,18,10,1, 11.9,1,1, 20.308, 10600.017, 435.043, 52821.331 25/05/30,19:07:43,19,10,1, 11.9,1,1, 20.308, 10600.020, 435.039, 52821.328 25/05/30,19:07:44,00,10,1, 12.0,1,1, 20.310, 10600.017, 435.039, 52821.328 25/05/30,19:07:44,01,10,1, 12.0,1,1, 20.310, 10600.001, 435.030, 52821.370 25/05/30,19:07:44,02,10,1, 12.0,1,1, 20.310, 10600.002, 435.035, 52821.358 25/05/30,19:07:44,03,10,1, 12.0,1,1, 20.310, 10600.044, 435.071, 52821.299 25/05/30,19:07:44,04,10,1, 12.0,1,1, 20.310, 10600.015, 435.026, 52821.332 25/05/30,19:07:44,05,10,1, 12.0,1,1, 20.310, 10599.987, 435.000, 52821.349 25/05/30,19:07:44,06,10,1, 12.0,1,1, 20.310, 10599.984, 434.993, 52821.293 25/05/30,19:07:44,07,10,1, 12.0,1,1, 20.310, 10600.003, 434.985, 52821.322 25/05/30,19:07:44,08,10,1, 12.0,1,1, 20.310, 10599.970, 434.980, 52821.294 25/05/30,19:07:44,09,10,1, 12.0,1,1, 20.310, 10599.972, 434.970, 52821.264 25/05/30,19:07:44,10,10,1, 12.0,1,1, 20.310, 10599.970, 434.960, 52821.281 25/05/30,19:07:44,11,10,1, 12.0,1,1, 20.310, 10599.969, 434.974, 52821.250 25/05/30,19:07:44,12,10,1, 12.0,1,1, 20.310, 10599.963, 434.979, 52821.344 25/05/30,19:07:44,13,10,1, 12.0,1,1, 20.310, 10599.981, 434.968, 52821.235 25/05/30,19:07:44,14,10,1, 12.0,1,1, 20.310, 10599.942, 434.973, 52821.275 25/05/30,19:07:44,15,10,1, 12.0,1,1, 20.310, 10599.979, 434.934, 52821.285 25/05/30,19:07:44,16,10,1, 12.0,1,1, 20.310, 10599.964, 434.957, 52821.262 25/05/30,19:07:44,17,10,1, 12.0,1,1, 20.310, 10599.960, 434.960, 52821.257 25/05/30,19:07:44,18,10,1, 12.0,1,1, 20.310, 10599.941, 434.935, 52821.217 25/05/30,19:07:44,19,10,1, 12.0,1,1, 20.310, 10599.933, 434.929, 52821.242 25/05/30,19:07:45,00,10,1, 11.9,1,1, 20.305, 10599.926, 434.929, 52821.242 25/05/30,19:07:45,01,10,1, 11.9,1,1, 20.305, 10599.923, 434.923, 52821.233 25/05/30,19:07:45,02,10,1, 11.9,1,1, 20.305, 10599.910, 434.949, 52821.252 25/05/30,19:07:45,03,10,1, 11.9,1,1, 20.305, 10599.930, 434.922, 52821.228 25/05/30,19:07:45,04,10,1, 11.9,1,1, 20.305, 10599.914, 434.918, 52821.261 25/05/30,19:07:45,05,10,1, 11.9,1,1, 20.305, 10599.887, 434.926, 52821.222 25/05/30,19:07:45,06,10,1, 11.9,1,1, 20.305, 10599.930, 434.918, 52821.227 25/05/30,19:07:45,07,10,1, 11.9,1,1, 20.305, 10599.873, 434.918, 52821.260 25/05/30,19:07:45,08,10,1, 11.9,1,1, 20.305, 10599.901, 434.918, 52821.212 25/05/30,19:07:45,09,10,1, 11.9,1,1, 20.305, 10599.903, 434.916, 52821.236 25/05/30,19:07:45,10,10,1, 11.9,1,1, 20.305, 10599.909, 434.914, 52821.260 25/05/30,19:07:45,11,10,1, 11.9,1,1, 20.305, 10599.905, 434.889, 52821.173 25/05/30,19:07:45,12,10,1, 11.9,1,1, 20.305, 10599.921, 434.914, 52821.270 25/05/30,19:07:45,13,10,1, 11.9,1,1, 20.305, 10599.909, 434.907, 52821.178 25/05/30,19:07:45,14,10,1, 11.9,1,1, 20.305, 10599.911, 434.872, 52821.227 25/05/30,19:07:45,15,10,1, 11.9,1,1, 20.305, 10599.891, 434.855, 52821.191 25/05/30,19:07:45,16,10,1, 11.9,1,1, 20.305, 10599.886, 434.887, 52821.187 25/05/30,19:07:45,17,10,1, 11.9,1,1, 20.305, 10599.871, 434.881, 52821.194 25/05/30,19:07:45,18,10,1, 11.9,1,1, 20.305, 10599.866, 434.888, 52821.218 25/05/30,19:07:45,19,10,1, 11.9,1,1, 20.305, 10599.851, 434.879, 52821.174 25/05/30,19:07:46,00,10,1, 12.0,1,1, 20.310, 10599.850, 434.879, 52821.174 25/05/30,19:07:46,01,10,1, 12.0,1,1, 20.310, 10599.866, 434.873, 52821.161 25/05/30,19:07:46,02,10,1, 12.0,1,1, 20.310, 10599.868, 434.861, 52821.178 25/05/30,19:07:46,03,10,1, 12.0,1,1, 20.310, 10599.854, 434.856, 52821.225 25/05/30,19:07:46,04,10,1, 12.0,1,1, 20.310, 10599.850, 434.841, 52821.099 25/05/30,19:07:46,05,10,1, 12.0,1,1, 20.310, 10599.876, 434.863, 52821.117 25/05/30,19:07:46,06,10,1, 12.0,1,1, 20.310, 10599.855, 434.841, 52821.165 25/05/30,19:07:46,07,10,1, 12.0,1,1, 20.310, 10599.844, 434.846, 52821.113 25/05/30,19:07:46,08,10,1, 12.0,1,1, 20.310, 10599.837, 434.836, 52821.173 25/05/30,19:07:46,09,10,1, 12.0,1,1, 20.310, 10599.846, 434.846, 52821.157 25/05/30,19:07:46,10,10,1, 12.0,1,1, 20.310, 10599.836, 434.836, 52821.172 25/05/30,19:07:46,11,10,1, 12.0,1,1, 20.310, 10599.843, 434.845, 52821.146 25/05/30,19:07:46,12,10,1, 12.0,1,1, 20.310, 10599.835, 434.820, 52821.184 25/05/30,19:07:46,13,10,1, 12.0,1,1, 20.310, 10599.855, 434.828, 52821.168 25/05/30,19:07:46,14,10,1, 12.0,1,1, 20.310, 10599.853, 434.813, 52821.091 25/05/30,19:07:46,15,10,1, 12.0,1,1, 20.310, 10599.825, 434.814, 52821.114 25/05/30,19:07:46,16,10,1, 12.0,1,1, 20.310, 10599.843, 434.823, 52821.189 25/05/30,19:07:46,17,10,1, 12.0,1,1, 20.310, 10599.848, 434.811, 52821.177 25/05/30,19:07:46,18,10,1, 12.0,1,1, 20.310, 10599.827, 434.819, 52821.190 25/05/30,19:07:46,19,10,1, 12.0,1,1, 20.310, 10599.839, 434.817, 52821.144 25/05/30,19:07:47,00,10,1, 12.0,1,1, 20.306, 10599.834, 434.817, 52821.144 25/05/30,19:07:47,01,10,1, 12.0,1,1, 20.306, 10599.816, 434.820, 52821.103 25/05/30,19:07:47,02,10,1, 12.0,1,1, 20.306, 10599.810, 434.779, 52821.063 25/05/30,19:07:47,03,10,1, 12.0,1,1, 20.306, 10599.788, 434.797, 52821.155 25/05/30,19:07:47,04,10,1, 12.0,1,1, 20.306, 10599.827, 434.798, 52821.067 25/05/30,19:07:47,05,10,1, 12.0,1,1, 20.306, 10599.817, 434.787, 52821.005 25/05/30,19:07:47,06,10,1, 12.0,1,1, 20.306, 10599.807, 434.810, 52821.160 25/05/30,19:07:47,07,10,1, 12.0,1,1, 20.306, 10599.816, 434.774, 52821.110 25/05/30,19:07:47,08,10,1, 12.0,1,1, 20.306, 10599.796, 434.812, 52821.084 25/05/30,19:07:47,09,10,1, 12.0,1,1, 20.306, 10599.816, 434.764, 52821.062 25/05/30,19:07:47,10,10,1, 12.0,1,1, 20.306, 10599.812, 434.799, 52821.152 25/05/30,19:07:47,11,10,1, 12.0,1,1, 20.306, 10599.826, 434.768, 52821.012 25/05/30,19:07:47,12,10,1, 12.0,1,1, 20.306, 10599.808, 434.792, 52821.091 25/05/30,19:07:47,13,10,1, 12.0,1,1, 20.306, 10599.808, 434.778, 52821.066 25/05/30,19:07:47,14,10,1, 12.0,1,1, 20.306, 10599.809, 434.768, 52821.156 25/05/30,19:07:47,15,10,1, 12.0,1,1, 20.306, 10599.813, 434.752, 52821.033 25/05/30,19:07:47,16,10,1, 12.0,1,1, 20.306, 10599.805, 434.767, 52821.115 25/05/30,19:07:47,17,10,1, 12.0,1,1, 20.306, 10599.804, 434.759, 52821.175 25/05/30,19:07:47,18,10,1, 12.0,1,1, 20.306, 10599.806, 434.765, 52821.125 25/05/30,19:07:47,19,10,1, 12.0,1,1, 20.306, 10599.804, 434.747, 52821.081 25/05/30,19:07:48,00,10,1, 11.9,1,1, 20.308, 10599.800, 434.747, 52821.081 25/05/30,19:07:48,01,10,1, 11.9,1,1, 20.308, 10599.802, 434.763, 52821.054 25/05/30,19:07:48,02,10,1, 11.9,1,1, 20.308, 10599.800, 434.789, 52821.091 25/05/30,19:07:48,03,10,1, 11.9,1,1, 20.308, 10599.797, 434.757, 52821.021 25/05/30,19:07:48,04,10,1, 11.9,1,1, 20.308, 10599.796, 434.766, 52821.075 25/05/30,19:07:48,05,10,1, 11.9,1,1, 20.308, 10599.820, 434.776, 52821.082 25/05/30,19:07:48,06,10,1, 11.9,1,1, 20.308, 10599.796, 434.776, 52821.093 25/05/30,19:07:48,07,10,1, 11.9,1,1, 20.308, 10599.809, 434.756, 52821.126 25/05/30,19:07:48,08,10,1, 11.9,1,1, 20.308, 10599.798, 434.748, 52821.090 25/05/30,19:07:48,09,10,1, 11.9,1,1, 20.308, 10599.789, 434.766, 52821.060 25/05/30,19:07:48,10,10,1, 11.9,1,1, 20.308, 10599.802, 434.738, 52821.099 25/05/30,19:07:48,11,10,1, 11.9,1,1, 20.308, 10599.818, 434.764, 52821.081 25/05/30,19:07:48,12,10,1, 11.9,1,1, 20.308, 10599.795, 434.753, 52821.101 25/05/30,19:07:48,13,10,1, 11.9,1,1, 20.308, 10599.794, 434.779, 52821.079 25/05/30,19:07:48,14,10,1, 11.9,1,1, 20.308, 10599.806, 434.763, 52821.083 25/05/30,19:07:48,15,10,1, 11.9,1,1, 20.308, 10599.781, 434.773, 52821.057 25/05/30,19:07:48,16,10,1, 11.9,1,1, 20.308, 10599.780, 434.740, 52821.056 25/05/30,19:07:48,17,10,1, 11.9,1,1, 20.308, 10599.795, 434.753, 52821.095 25/05/30,19:07:48,18,10,1, 11.9,1,1, 20.308, 10599.784, 434.749, 52821.042 25/05/30,19:07:48,19,10,1, 11.9,1,1, 20.308, 10599.770, 434.761, 52821.010 25/05/30,19:07:49,00,10,1, 11.9,1,1, 20.304, 10599.767, 434.761, 52821.010 25/05/30,19:07:49,01,10,1, 11.9,1,1, 20.304, 10599.782, 434.765, 52821.030 25/05/30,19:07:49,02,10,1, 11.9,1,1, 20.304, 10599.778, 434.767, 52821.025 25/05/30,19:07:49,03,10,1, 11.9,1,1, 20.304, 10599.773, 434.769, 52821.031 25/05/30,19:07:49,04,10,1, 11.9,1,1, 20.304, 10599.769, 434.787, 52821.057 25/05/30,19:07:49,05,10,1, 11.9,1,1, 20.304, 10599.753, 434.757, 52820.978 25/05/30,19:07:49,06,10,1, 11.9,1,1, 20.304, 10599.775, 434.762, 52821.040 25/05/30,19:07:49,07,10,1, 11.9,1,1, 20.304, 10599.761, 434.771, 52820.988 25/05/30,19:07:49,08,10,1, 11.9,1,1, 20.304, 10599.749, 434.761, 52821.060 25/05/30,19:07:49,09,10,1, 11.9,1,1, 20.304, 10599.780, 434.767, 52820.984 25/05/30,19:07:49,10,10,1, 11.9,1,1, 20.304, 10599.769, 434.741, 52821.019 25/05/30,19:07:49,11,10,1, 11.9,1,1, 20.304, 10599.787, 434.747, 52820.926 25/05/30,19:07:49,12,10,1, 11.9,1,1, 20.304, 10599.736, 434.783, 52821.031 25/05/30,19:07:49,13,10,1, 11.9,1,1, 20.304, 10599.740, 434.781, 52820.979 25/05/30,19:07:49,14,10,1, 11.9,1,1, 20.304, 10599.738, 434.783, 52821.042 25/05/30,19:07:49,15,10,1, 11.9,1,1, 20.304, 10599.747, 434.799, 52820.993 25/05/30,19:07:49,16,10,1, 11.9,1,1, 20.304, 10599.761, 434.774, 52820.952 25/05/30,19:07:49,17,10,1, 11.9,1,1, 20.304, 10599.759, 434.788, 52821.056 25/05/30,19:07:49,18,10,1, 11.9,1,1, 20.304, 10599.716, 434.776, 52821.025 25/05/30,19:07:49,19,10,1, 11.9,1,1, 20.304, 10599.710, 434.788, 52820.956 25/05/30,19:07:50,00,10,1, 11.9,1,1, 20.305, 10599.709, 434.788, 52820.956 25/05/30,19:07:50,01,10,1, 11.9,1,1, 20.305, 10599.720, 434.811, 52820.945 25/05/30,19:07:50,02,10,1, 11.9,1,1, 20.305, 10599.703, 434.780, 52820.976 25/05/30,19:07:50,03,10,1, 11.9,1,1, 20.305, 10599.734, 434.790, 52820.995 25/05/30,19:07:50,04,10,1, 11.9,1,1, 20.305, 10599.719, 434.795, 52820.934 25/05/30,19:07:50,05,10,1, 11.9,1,1, 20.305, 10599.720, 434.796, 52821.039 25/05/30,19:07:50,06,10,1, 11.9,1,1, 20.305, 10599.717, 434.774, 52821.000 25/05/30,19:07:50,07,10,1, 11.9,1,1, 20.305, 10599.698, 434.804, 52820.996 25/05/30,19:07:50,08,10,1, 11.9,1,1, 20.305, 10599.678, 434.765, 52820.951 25/05/30,19:07:50,09,10,1, 11.9,1,1, 20.305, 10599.684, 434.779, 52820.989 25/05/30,19:07:50,10,10,1, 11.9,1,1, 20.305, 10599.674, 434.793, 52820.982 25/05/30,19:07:50,11,10,1, 11.9,1,1, 20.305, 10599.669, 434.800, 52820.996 25/05/30,19:07:50,12,10,1, 11.9,1,1, 20.305, 10599.689, 434.810, 52820.945 25/05/30,19:07:50,13,10,1, 11.9,1,1, 20.305, 10599.680, 434.810, 52820.911 25/05/30,19:07:50,14,10,1, 11.9,1,1, 20.305, 10599.687, 434.811, 52820.971 25/05/30,19:07:50,15,10,1, 11.9,1,1, 20.305, 10599.670, 434.777, 52820.941 25/05/30,19:07:50,16,10,1, 11.9,1,1, 20.305, 10599.670, 434.817, 52820.949 25/05/30,19:07:50,17,10,1, 11.9,1,1, 20.305, 10599.673, 434.819, 52820.998 25/05/30,19:07:50,18,10,1, 11.9,1,1, 20.305, 10599.677, 434.831, 52820.944 25/05/30,19:07:50,19,10,1, 11.9,1,1, 20.305, 10599.656, 434.821, 52820.940 25/05/30,19:07:51,00,10,1, 11.9,1,1, 20.306, 10599.650, 434.821, 52820.940 25/05/30,19:07:51,01,10,1, 11.9,1,1, 20.306, 10599.648, 434.834, 52821.004 25/05/30,19:07:51,02,10,1, 11.9,1,1, 20.306, 10599.627, 434.828, 52820.982 25/05/30,19:07:51,03,10,1, 11.9,1,1, 20.306, 10599.657, 434.841, 52820.976 25/05/30,19:07:51,04,10,1, 11.9,1,1, 20.306, 10599.657, 434.835, 52820.885 25/05/30,19:07:51,05,10,1, 11.9,1,1, 20.306, 10599.617, 434.811, 52820.975 25/05/30,19:07:51,06,10,1, 11.9,1,1, 20.306, 10599.630, 434.835, 52821.009 25/05/30,19:07:51,07,10,1, 11.9,1,1, 20.306, 10599.648, 434.831, 52820.962 25/05/30,19:07:51,08,10,1, 11.9,1,1, 20.306, 10599.645, 434.848, 52820.968 25/05/30,19:07:51,09,10,1, 11.9,1,1, 20.306, 10599.610, 434.829, 52820.915 25/05/30,19:07:51,10,10,1, 11.9,1,1, 20.306, 10599.584, 434.864, 52820.963 25/05/30,19:07:51,11,10,1, 11.9,1,1, 20.306, 10599.586, 434.850, 52820.920 25/05/30,19:07:51,12,10,1, 11.9,1,1, 20.306, 10599.620, 434.879, 52820.965 25/05/30,19:07:51,13,10,1, 11.9,1,1, 20.306, 10599.620, 434.838, 52820.851 25/05/30,19:07:51,14,10,1, 11.9,1,1, 20.306, 10599.604, 434.846, 52820.912 25/05/30,19:07:51,15,10,1, 11.9,1,1, 20.306, 10599.598, 434.859, 52820.966 25/05/30,19:07:51,16,10,1, 11.9,1,1, 20.306, 10599.613, 434.848, 52820.906 25/05/30,19:07:51,17,10,1, 11.9,1,1, 20.306, 10599.607, 434.886, 52820.976 25/05/30,19:07:51,18,10,1, 11.9,1,1, 20.306, 10599.592, 434.862, 52820.879 25/05/30,19:07:51,19,10,1, 11.9,1,1, 20.306, 10599.582, 434.879, 52820.952 25/05/30,19:07:52,00,10,1, 12.0,1,1, 20.303, 10599.575, 434.879, 52820.952 25/05/30,19:07:52,01,10,1, 12.0,1,1, 20.303, 10599.584, 434.870, 52820.937 25/05/30,19:07:52,02,10,1, 12.0,1,1, 20.303, 10599.551, 434.856, 52820.912 25/05/30,19:07:52,03,10,1, 12.0,1,1, 20.303, 10599.535, 434.876, 52820.948 25/05/30,19:07:52,04,10,1, 12.0,1,1, 20.303, 10599.542, 434.877, 52820.855 25/05/30,19:07:52,05,10,1, 12.0,1,1, 20.303, 10599.557, 434.880, 52820.968 25/05/30,19:07:52,06,10,1, 12.0,1,1, 20.303, 10599.545, 434.865, 52820.935 25/05/30,19:07:52,07,10,1, 12.0,1,1, 20.303, 10599.565, 434.883, 52820.908 25/05/30,19:07:52,08,10,1, 12.0,1,1, 20.303, 10599.557, 434.881, 52820.900 25/05/30,19:07:52,09,10,1, 12.0,1,1, 20.303, 10599.548, 434.856, 52820.897 25/05/30,19:07:52,10,10,1, 12.0,1,1, 20.303, 10599.560, 434.871, 52820.840 25/05/30,19:07:52,11,10,1, 12.0,1,1, 20.303, 10599.527, 434.881, 52820.874 25/05/30,19:07:52,12,10,1, 12.0,1,1, 20.303, 10599.507, 434.883, 52820.901 25/05/30,19:07:52,13,10,1, 12.0,1,1, 20.303, 10599.498, 434.861, 52820.867 25/05/30,19:07:52,14,10,1, 12.0,1,1, 20.303, 10599.505, 434.885, 52820.904 25/05/30,19:07:52,15,10,1, 12.0,1,1, 20.303, 10599.508, 434.876, 52820.917 25/05/30,19:07:52,16,10,1, 12.0,1,1, 20.303, 10599.495, 434.883, 52820.899 25/05/30,19:07:52,17,10,1, 12.0,1,1, 20.303, 10599.491, 434.886, 52820.851 25/05/30,19:07:52,18,10,1, 12.0,1,1, 20.303, 10599.501, 434.870, 52820.867 25/05/30,19:07:52,19,10,1, 12.0,1,1, 20.303, 10599.493, 434.883, 52820.851 25/05/30,19:07:53,00,10,1, 11.9,1,1, 20.301, 10599.492, 434.883, 52820.851 25/05/30,19:07:53,01,10,1, 11.9,1,1, 20.301, 10599.480, 434.882, 52820.892 25/05/30,19:07:53,02,10,1, 11.9,1,1, 20.301, 10599.492, 434.872, 52820.853 25/05/30,19:07:53,03,10,1, 11.9,1,1, 20.301, 10599.473, 434.875, 52820.900 25/05/30,19:07:53,04,10,1, 11.9,1,1, 20.301, 10599.465, 434.900, 52820.931 25/05/30,19:07:53,05,10,1, 11.9,1,1, 20.301, 10599.436, 434.902, 52820.846 25/05/30,19:07:53,06,10,1, 11.9,1,1, 20.301, 10599.439, 434.907, 52820.864 25/05/30,19:07:53,07,10,1, 11.9,1,1, 20.301, 10599.443, 434.898, 52820.809 25/05/30,19:07:53,08,10,1, 11.9,1,1, 20.301, 10599.455, 434.897, 52820.828 25/05/30,19:07:53,09,10,1, 11.9,1,1, 20.301, 10599.450, 434.906, 52820.832 25/05/30,19:07:53,10,10,1, 11.9,1,1, 20.301, 10599.439, 434.895, 52820.861 25/05/30,19:07:53,11,10,1, 11.9,1,1, 20.301, 10599.449, 434.899, 52820.908 25/05/30,19:07:53,12,10,1, 11.9,1,1, 20.301, 10599.408, 434.919, 52820.876 25/05/30,19:07:53,13,10,1, 11.9,1,1, 20.301, 10599.413, 434.896, 52820.850 25/05/30,19:07:53,14,10,1, 11.9,1,1, 20.301, 10599.400, 434.909, 52820.828 25/05/30,19:07:53,15,10,1, 11.9,1,1, 20.301, 10599.409, 434.906, 52820.807 25/05/30,19:07:53,16,10,1, 11.9,1,1, 20.301, 10599.379, 434.926, 52820.885 25/05/30,19:07:53,17,10,1, 11.9,1,1, 20.301, 10599.368, 434.889, 52820.904 25/05/30,19:07:53,18,10,1, 11.9,1,1, 20.301, 10599.402, 434.889, 52820.783 25/05/30,19:07:53,19,10,1, 11.9,1,1, 20.301, 10599.367, 434.894, 52820.847 25/05/30,19:07:54,00,10,1, 11.9,1,1, 20.305, 10599.366, 434.894, 52820.847 25/05/30,19:07:54,01,10,1, 11.9,1,1, 20.305, 10599.369, 434.914, 52820.883 25/05/30,19:07:54,02,10,1, 11.9,1,1, 20.305, 10599.336, 434.919, 52820.876 25/05/30,19:07:54,03,10,1, 11.9,1,1, 20.305, 10599.332, 434.923, 52820.814 25/05/30,19:07:54,04,10,1, 11.9,1,1, 20.305, 10599.365, 434.905, 52820.780 25/05/30,19:07:54,05,10,1, 11.9,1,1, 20.305, 10599.349, 434.933, 52820.898 25/05/30,19:07:54,06,10,1, 11.9,1,1, 20.305, 10599.313, 434.930, 52820.785 25/05/30,19:07:54,07,10,1, 11.9,1,1, 20.305, 10599.308, 434.923, 52820.834 25/05/30,19:07:54,08,10,1, 11.9,1,1, 20.305, 10599.302, 434.918, 52820.835 25/05/30,19:07:54,09,10,1, 11.9,1,1, 20.305, 10599.316, 434.925, 52820.786 25/05/30,19:07:54,10,10,1, 11.9,1,1, 20.305, 10599.318, 434.941, 52820.828 25/05/30,19:07:54,11,10,1, 11.9,1,1, 20.305, 10599.323, 434.931, 52820.771 25/05/30,19:07:54,12,10,1, 11.9,1,1, 20.305, 10599.288, 434.945, 52820.823 25/05/30,19:07:54,13,10,1, 11.9,1,1, 20.305, 10599.287, 434.921, 52820.841 25/05/30,19:07:54,14,10,1, 11.9,1,1, 20.305, 10599.308, 434.963, 52820.755 25/05/30,19:07:54,15,10,1, 11.9,1,1, 20.305, 10599.309, 434.944, 52820.768 25/05/30,19:07:54,16,10,1, 11.9,1,1, 20.305, 10599.279, 434.963, 52820.782 25/05/30,19:07:54,17,10,1, 11.9,1,1, 20.305, 10599.285, 434.952, 52820.821 25/05/30,19:07:54,18,10,1, 11.9,1,1, 20.305, 10599.265, 434.932, 52820.804 25/05/30,19:07:54,19,10,1, 11.9,1,1, 20.305, 10599.289, 434.977, 52820.864 25/05/30,19:07:55,00,10,1, 11.9,1,1, 20.301, 10599.283, 434.977, 52820.864 25/05/30,19:07:55,01,10,1, 11.9,1,1, 20.301, 10599.248, 434.981, 52820.798 25/05/30,19:07:55,02,10,1, 11.9,1,1, 20.301, 10599.238, 434.980, 52820.774 25/05/30,19:07:55,03,10,1, 11.9,1,1, 20.301, 10599.223, 434.960, 52820.775 25/05/30,19:07:55,04,10,1, 11.9,1,1, 20.301, 10599.229, 434.974, 52820.841 25/05/30,19:07:55,05,10,1, 11.9,1,1, 20.301, 10599.248, 434.939, 52820.810 25/05/30,19:07:55,06,10,1, 11.9,1,1, 20.301, 10599.212, 434.966, 52820.798 25/05/30,19:07:55,07,10,1, 11.9,1,1, 20.301, 10599.221, 434.966, 52820.773 25/05/30,19:07:55,08,10,1, 11.9,1,1, 20.301, 10599.224, 434.978, 52820.835 25/05/30,19:07:55,09,10,1, 11.9,1,1, 20.301, 10599.221, 434.998, 52820.840 25/05/30,19:07:55,10,10,1, 11.9,1,1, 20.301, 10599.205, 434.991, 52820.839 25/05/30,19:07:55,11,10,1, 11.9,1,1, 20.301, 10599.199, 434.989, 52820.708 25/05/30,19:07:55,12,10,1, 11.9,1,1, 20.301, 10599.181, 434.967, 52820.710 25/05/30,19:07:55,13,10,1, 11.9,1,1, 20.301, 10599.159, 434.980, 52820.778 25/05/30,19:07:55,14,10,1, 11.9,1,1, 20.301, 10599.184, 434.979, 52820.746 25/05/30,19:07:55,15,10,1, 11.9,1,1, 20.301, 10599.179, 434.998, 52820.818 25/05/30,19:07:55,16,10,1, 11.9,1,1, 20.301, 10599.153, 435.000, 52820.799 25/05/30,19:07:55,17,10,1, 11.9,1,1, 20.301, 10599.147, 434.988, 52820.772 25/05/30,19:07:55,18,10,1, 11.9,1,1, 20.301, 10599.139, 434.984, 52820.730 25/05/30,19:07:55,19,10,1, 11.9,1,1, 20.301, 10599.147, 434.981, 52820.695 25/05/30,19:07:56,00,11,1, 11.9,1,1, 20.303, 10599.141, 434.981, 52820.695 25/05/30,19:07:56,01,11,1, 11.9,1,1, 20.303, 10599.135, 435.008, 52820.770 25/05/30,19:07:56,02,11,1, 11.9,1,1, 20.303, 10599.128, 435.027, 52820.725 25/05/30,19:07:56,03,11,1, 11.9,1,1, 20.303, 10599.130, 435.010, 52820.744 25/05/30,19:07:56,04,11,1, 11.9,1,1, 20.303, 10599.137, 435.020, 52820.744 25/05/30,19:07:56,05,11,1, 11.9,1,1, 20.303, 10599.118, 435.016, 52820.738 25/05/30,19:07:56,06,11,1, 11.9,1,1, 20.303, 10599.115, 435.029, 52820.808 25/05/30,19:07:56,07,11,1, 11.9,1,1, 20.303, 10599.117, 435.029, 52820.826 25/05/30,19:07:56,08,11,1, 11.9,1,1, 20.303, 10599.095, 435.049, 52820.776 25/05/30,19:07:56,09,11,1, 11.9,1,1, 20.303, 10599.072, 435.044, 52820.817 25/05/30,19:07:56,10,11,1, 11.9,1,1, 20.303, 10599.083, 435.036, 52820.802 25/05/30,19:07:56,11,11,1, 11.9,1,1, 20.303, 10599.107, 435.039, 52820.752 25/05/30,19:07:56,12,11,1, 11.9,1,1, 20.303, 10599.050, 435.059, 52820.761 25/05/30,19:07:56,13,11,1, 11.9,1,1, 20.303, 10599.050, 435.037, 52820.714 25/05/30,19:07:56,14,11,1, 11.9,1,1, 20.303, 10599.074, 435.066, 52820.781 25/05/30,19:07:56,15,11,1, 11.9,1,1, 20.303, 10599.064, 435.062, 52820.748 25/05/30,19:07:56,16,11,1, 11.9,1,1, 20.303, 10599.056, 435.080, 52820.798 25/05/30,19:07:56,17,11,1, 11.9,1,1, 20.303, 10599.042, 435.083, 52820.784 25/05/30,19:07:56,18,11,1, 11.9,1,1, 20.303, 10599.028, 435.088, 52820.972 25/05/30,19:07:56,19,11,1, 11.9,1,1, 20.303, 10599.075, 435.086, 52820.786 25/05/30,19:07:57,00,10,1, 12.0,1,1, 20.303, 10599.074, 435.086, 52820.786 25/05/30,19:07:57,01,10,1, 12.0,1,1, 20.303, 10599.019, 435.088, 52820.774 25/05/30,19:07:57,02,10,1, 12.0,1,1, 20.303, 10599.018, 435.237, 52821.576 25/05/30,19:07:57,03,10,1, 12.0,1,1, 20.303, 10599.029, 435.249, 52821.652 25/05/30,19:07:57,04,10,1, 12.0,1,1, 20.303, 10599.005, 435.260, 52821.630 25/05/30,19:07:57,05,10,1, 12.0,1,1, 20.303, 10598.994, 435.274, 52821.592 25/05/30,19:07:57,06,10,1, 12.0,1,1, 20.303, 10599.006, 435.279, 52821.578 25/05/30,19:07:57,07,10,1, 12.0,1,1, 20.303, 10599.008, 435.281, 52821.602 25/05/30,19:07:57,08,10,1, 12.0,1,1, 20.303, 10598.996, 435.271, 52821.605 25/05/30,19:07:57,09,10,1, 12.0,1,1, 20.303, 10598.978, 435.278, 52821.629 25/05/30,19:07:57,10,10,1, 12.0,1,1, 20.303, 10598.964, 435.270, 52821.551 25/05/30,19:07:57,11,10,1, 12.0,1,1, 20.303, 10598.966, 435.286, 52821.586 25/05/30,19:07:57,12,10,1, 12.0,1,1, 20.303, 10598.941, 435.313, 52821.583 25/05/30,19:07:57,13,10,1, 12.0,1,1, 20.303, 10598.942, 435.317, 52821.591 25/05/30,19:07:57,14,10,1, 12.0,1,1, 20.303, 10598.955, 435.320, 52821.545 25/05/30,19:07:57,15,10,1, 12.0,1,1, 20.303, 10598.911, 435.317, 52821.615 25/05/30,19:07:57,16,10,1, 12.0,1,1, 20.303, 10598.921, 435.325, 52821.574 25/05/30,19:07:57,17,10,1, 12.0,1,1, 20.303, 10598.933, 435.307, 52821.552 25/05/30,19:07:57,18,10,1, 12.0,1,1, 20.303, 10598.896, 435.312, 52821.521 25/05/30,19:07:57,19,10,1, 12.0,1,1, 20.303, 10598.913, 435.336, 52821.569 25/05/30,19:07:58,00,10,1, 12.0,1,1, 20.302, 10598.907, 435.336, 52821.569 25/05/30,19:07:58,01,10,1, 12.0,1,1, 20.302, 10598.890, 435.305, 52821.515 25/05/30,19:07:58,02,10,1, 12.0,1,1, 20.302, 10598.872, 435.329, 52821.553 25/05/30,19:07:58,03,10,1, 12.0,1,1, 20.302, 10598.859, 435.325, 52821.532 25/05/30,19:07:58,04,10,1, 12.0,1,1, 20.302, 10598.841, 435.345, 52821.562 25/05/30,19:07:58,05,10,1, 12.0,1,1, 20.302, 10598.855, 435.344, 52821.543 25/05/30,19:07:58,06,10,1, 12.0,1,1, 20.302, 10598.840, 435.362, 52821.598 25/05/30,19:07:58,07,10,1, 12.0,1,1, 20.302, 10598.830, 435.321, 52821.587 25/05/30,19:07:58,08,10,1, 12.0,1,1, 20.302, 10598.848, 435.336, 52821.557 25/05/30,19:07:58,09,10,1, 12.0,1,1, 20.302, 10598.828, 435.332, 52821.559 25/05/30,19:07:58,10,10,1, 12.0,1,1, 20.302, 10598.804, 435.336, 52821.525 25/05/30,19:07:58,11,10,1, 12.0,1,1, 20.302, 10598.778, 435.343, 52821.578 25/05/30,19:07:58,12,10,1, 12.0,1,1, 20.302, 10598.789, 435.345, 52821.519 25/05/30,19:07:58,13,10,1, 12.0,1,1, 20.302, 10598.792, 435.361, 52821.575 25/05/30,19:07:58,14,10,1, 12.0,1,1, 20.302, 10598.781, 435.358, 52821.570 25/05/30,19:07:58,15,10,1, 12.0,1,1, 20.302, 10598.742, 435.366, 52821.586 25/05/30,19:07:58,16,10,1, 12.0,1,1, 20.302, 10598.762, 435.348, 52821.550 25/05/30,19:07:58,17,10,1, 12.0,1,1, 20.302, 10598.720, 435.344, 52821.530 25/05/30,19:07:58,18,10,1, 12.0,1,1, 20.302, 10598.754, 435.365, 52821.448 25/05/30,19:07:58,19,10,1, 12.0,1,1, 20.302, 10598.740, 435.356, 52821.596 25/05/30,19:07:59,00,10,1, 12.0,1,1, 20.304, 10598.732, 435.356, 52821.596 25/05/30,19:07:59,01,10,1, 12.0,1,1, 20.304, 10598.715, 435.339, 52821.576 25/05/30,19:07:59,02,10,1, 12.0,1,1, 20.304, 10598.740, 435.365, 52821.536 25/05/30,19:07:59,03,10,1, 12.0,1,1, 20.304, 10598.708, 435.370, 52821.587 25/05/30,19:07:59,04,10,1, 12.0,1,1, 20.304, 10598.722, 435.362, 52821.544 25/05/30,19:07:59,05,10,1, 12.0,1,1, 20.304, 10598.701, 435.360, 52821.640 25/05/30,19:07:59,06,10,1, 12.0,1,1, 20.304, 10598.686, 435.415, 52821.592 25/05/30,19:07:59,07,10,1, 12.0,1,1, 20.304, 10598.662, 435.365, 52821.534 25/05/30,19:07:59,08,10,1, 12.0,1,1, 20.304, 10598.641, 435.370, 52821.489 25/05/30,19:07:59,09,10,1, 12.0,1,1, 20.304, 10598.633, 435.397, 52821.592 25/05/30,19:07:59,10,10,1, 12.0,1,1, 20.304, 10598.625, 435.344, 52821.517 25/05/30,19:07:59,11,10,1, 12.0,1,1, 20.304, 10598.623, 435.393, 52821.529 25/05/30,19:07:59,12,10,1, 12.0,1,1, 20.304, 10598.629, 435.390, 52821.568 25/05/30,19:07:59,13,10,1, 12.0,1,1, 20.304, 10598.586, 435.389, 52821.557 25/05/30,19:07:59,14,10,1, 12.0,1,1, 20.304, 10598.597, 435.378, 52821.571 25/05/30,19:07:59,15,10,1, 12.0,1,1, 20.304, 10598.626, 435.372, 52821.507 25/05/30,19:07:59,16,10,1, 12.0,1,1, 20.304, 10598.579, 435.380, 52821.522 25/05/30,19:07:59,17,10,1, 12.0,1,1, 20.304, 10598.584, 435.382, 52821.500 25/05/30,19:07:59,18,10,1, 12.0,1,1, 20.304, 10598.569, 435.379, 52821.468 25/05/30,19:07:59,19,10,1, 12.0,1,1, 20.304, 10598.560, 435.387, 52821.480 25/05/30,19:08:00,00,10,1, 11.9,1,1, 20.300, 10598.557, 435.387, 52821.480 25/05/30,19:08:00,01,10,1, 11.9,1,1, 20.300, 10598.551, 435.410, 52821.456 25/05/30,19:08:00,02,10,1, 11.9,1,1, 20.300, 10598.521, 435.239, 52820.765 25/05/30,19:08:00,03,10,1, 11.9,1,1, 20.300, 10598.482, 435.225, 52820.621 25/05/30,19:08:00,04,10,1, 11.9,1,1, 20.300, 10598.517, 435.220, 52820.681 25/05/30,19:08:00,05,10,1, 11.9,1,1, 20.300, 10598.495, 435.207, 52820.877 25/05/30,19:08:00,06,10,1, 11.9,1,1, 20.300, 10598.493, 435.209, 52820.580 25/05/30,19:08:00,07,10,1, 11.9,1,1, 20.300, 10598.469, 435.248, 52820.609 25/05/30,19:08:00,08,10,1, 11.9,1,1, 20.300, 10598.445, 435.233, 52820.683 25/05/30,19:08:00,09,10,1, 11.9,1,1, 20.300, 10598.445, 435.243, 52820.696 25/05/30,19:08:00,10,10,1, 11.9,1,1, 20.300, 10598.408, 435.229, 52820.630 25/05/30,19:08:00,11,10,1, 11.9,1,1, 20.300, 10598.421, 435.218, 52820.607 25/05/30,19:08:00,12,10,1, 11.9,1,1, 20.300, 10598.406, 435.237, 52820.620 25/05/30,19:08:00,13,10,1, 11.9,1,1, 20.300, 10598.426, 435.229, 52820.584 25/05/30,19:08:00,14,10,1, 11.9,1,1, 20.300, 10598.391, 435.253, 52820.637 25/05/30,19:08:00,15,10,1, 11.9,1,1, 20.300, 10598.365, 435.252, 52820.643 25/05/30,19:08:00,16,10,1, 11.9,1,1, 20.300, 10598.347, 435.238, 52820.578 25/05/30,19:08:00,17,10,1, 11.9,1,1, 20.300, 10598.349, 435.242, 52820.617 25/05/30,19:08:00,18,10,1, 11.9,1,1, 20.300, 10598.340, 435.245, 52820.642 25/05/30,19:08:00,19,10,1, 11.9,1,1, 20.300, 10598.326, 435.261, 52820.652 25/05/30,19:08:01,00,10,1, 11.9,1,1, 20.301, 10598.323, 435.261, 52820.652 25/05/30,19:08:01,01,10,1, 11.9,1,1, 20.301, 10598.328, 435.237, 52820.614 25/05/30,19:08:01,02,10,1, 11.9,1,1, 20.301, 10598.319, 435.208, 52820.558 25/05/30,19:08:01,03,10,1, 11.9,1,1, 20.301, 10598.280, 435.246, 52820.572 25/05/30,19:08:01,04,10,1, 11.9,1,1, 20.301, 10598.269, 435.233, 52820.606 25/05/30,19:08:01,05,10,1, 11.9,1,1, 20.301, 10598.280, 435.255, 52820.654 25/05/30,19:08:01,06,10,1, 11.9,1,1, 20.301, 10598.252, 435.259, 52820.599 25/05/30,19:08:01,07,10,1, 11.9,1,1, 20.301, 10598.251, 435.258, 52820.657 25/05/30,19:08:01,08,10,1, 11.9,1,1, 20.301, 10598.236, 435.242, 52820.593 25/05/30,19:08:01,09,10,1, 11.9,1,1, 20.301, 10598.196, 435.267, 52820.644 25/05/30,19:08:01,10,10,1, 11.9,1,1, 20.301, 10598.206, 435.275, 52820.609 25/05/30,19:08:01,11,10,1, 11.9,1,1, 20.301, 10598.183, 435.273, 52820.651 25/05/30,19:08:01,12,10,1, 11.9,1,1, 20.301, 10598.184, 435.263, 52820.639 25/05/30,19:08:01,13,10,1, 11.9,1,1, 20.301, 10598.173, 435.251, 52820.644 25/05/30,19:08:01,14,10,1, 11.9,1,1, 20.301, 10598.148, 435.251, 52820.553 25/05/30,19:08:01,15,10,1, 11.9,1,1, 20.301, 10598.177, 435.278, 52820.567 25/05/30,19:08:01,16,10,1, 11.9,1,1, 20.301, 10598.130, 435.298, 52820.593 25/05/30,19:08:01,17,10,1, 11.9,1,1, 20.301, 10598.153, 435.277, 52820.632 25/05/30,19:08:01,18,10,1, 11.9,1,1, 20.301, 10598.124, 435.294, 52820.636 25/05/30,19:08:01,19,10,1, 11.9,1,1, 20.301, 10598.120, 435.271, 52820.629 25/05/30,19:08:02,00,10,1, 11.9,1,1, 20.302, 10598.115, 435.271, 52820.629 25/05/30,19:08:02,01,10,1, 11.9,1,1, 20.302, 10598.130, 435.275, 52820.589 25/05/30,19:08:02,02,10,1, 11.9,1,1, 20.302, 10598.083, 435.280, 52820.575 25/05/30,19:08:02,03,10,1, 11.9,1,1, 20.302, 10598.075, 435.303, 52820.599 25/05/30,19:08:02,04,10,1, 11.9,1,1, 20.302, 10598.086, 435.301, 52820.628 25/05/30,19:08:02,05,10,1, 11.9,1,1, 20.302, 10598.048, 435.283, 52820.615 25/05/30,19:08:02,06,10,1, 11.9,1,1, 20.302, 10598.054, 435.300, 52820.601 25/05/30,19:08:02,07,10,1, 11.9,1,1, 20.302, 10598.024, 435.308, 52820.563 25/05/30,19:08:02,08,10,1, 11.9,1,1, 20.302, 10597.997, 435.327, 52820.614 25/05/30,19:08:02,09,10,1, 11.9,1,1, 20.302, 10598.031, 435.302, 52820.581 25/05/30,19:08:02,10,10,1, 11.9,1,1, 20.302, 10597.988, 435.320, 52820.659 25/05/30,19:08:02,11,10,1, 11.9,1,1, 20.302, 10597.986, 435.336, 52820.614 25/05/30,19:08:02,12,10,1, 11.9,1,1, 20.302, 10597.973, 435.329, 52820.645 25/05/30,19:08:02,13,10,1, 11.9,1,1, 20.302, 10597.974, 435.302, 52820.573 25/05/30,19:08:02,14,10,1, 11.9,1,1, 20.302, 10597.953, 435.333, 52820.695 25/05/30,19:08:02,15,10,1, 11.9,1,1, 20.302, 10597.946, 435.314, 52820.661 25/05/30,19:08:02,16,10,1, 11.9,1,1, 20.302, 10597.937, 435.352, 52820.684 25/05/30,19:08:02,17,10,1, 11.9,1,1, 20.302, 10597.918, 435.333, 52820.628 25/05/30,19:08:02,18,10,1, 11.9,1,1, 20.302, 10597.904, 435.331, 52820.613 25/05/30,19:08:02,19,10,1, 11.9,1,1, 20.302, 10597.876, 435.339, 52820.628 25/05/30,19:08:03,00,10,1, 12.0,1,1, 20.301, 10597.873, 435.339, 52820.628 25/05/30,19:08:03,01,10,1, 12.0,1,1, 20.301, 10597.871, 435.360, 52820.609 25/05/30,19:08:03,02,10,1, 12.0,1,1, 20.301, 10597.871, 435.361, 52820.563 25/05/30,19:08:03,03,10,1, 12.0,1,1, 20.301, 10597.878, 435.351, 52820.579 25/05/30,19:08:03,04,10,1, 12.0,1,1, 20.301, 10597.848, 435.385, 52820.660 25/05/30,19:08:03,05,10,1, 12.0,1,1, 20.301, 10597.827, 435.368, 52820.572 25/05/30,19:08:03,06,10,1, 12.0,1,1, 20.301, 10597.828, 435.375, 52820.628 25/05/30,19:08:03,07,10,1, 12.0,1,1, 20.301, 10597.835, 435.369, 52820.679 25/05/30,19:08:03,08,10,1, 12.0,1,1, 20.301, 10597.829, 435.384, 52820.593 25/05/30,19:08:03,09,10,1, 12.0,1,1, 20.301, 10597.827, 435.351, 52820.603 25/05/30,19:08:03,10,10,1, 12.0,1,1, 20.301, 10597.800, 435.364, 52820.566 25/05/30,19:08:03,11,10,1, 12.0,1,1, 20.301, 10597.803, 435.369, 52820.639 25/05/30,19:08:03,12,10,1, 12.0,1,1, 20.301, 10597.817, 435.401, 52820.581 25/05/30,19:08:03,13,10,1, 12.0,1,1, 20.301, 10597.762, 435.398, 52820.661 25/05/30,19:08:03,14,10,1, 12.0,1,1, 20.301, 10597.754, 435.378, 52820.557 25/05/30,19:08:03,15,10,1, 12.0,1,1, 20.301, 10597.756, 435.397, 52820.586 25/05/30,19:08:03,16,10,1, 12.0,1,1, 20.301, 10597.760, 435.382, 52820.627 25/05/30,19:08:03,17,10,1, 12.0,1,1, 20.301, 10597.752, 435.383, 52820.633 25/05/30,19:08:03,18,10,1, 12.0,1,1, 20.301, 10597.740, 435.392, 52820.668 25/05/30,19:08:03,19,10,1, 12.0,1,1, 20.301, 10597.714, 435.383, 52820.578 25/05/30,19:08:04,00,10,1, 11.9,1,1, 20.299, 10597.706, 435.383, 52820.578 25/05/30,19:08:04,01,10,1, 11.9,1,1, 20.299, 10597.730, 435.404, 52820.647 25/05/30,19:08:04,02,10,1, 11.9,1,1, 20.299, 10597.709, 435.406, 52820.634 25/05/30,19:08:04,03,10,1, 11.9,1,1, 20.299, 10597.686, 435.399, 52820.610 25/05/30,19:08:04,04,10,1, 11.9,1,1, 20.299, 10597.691, 435.421, 52820.617 25/05/30,19:08:04,05,10,1, 11.9,1,1, 20.299, 10597.670, 435.400, 52820.592 25/05/30,19:08:04,06,10,1, 11.9,1,1, 20.299, 10597.655, 435.432, 52820.563 25/05/30,19:08:04,07,10,1, 11.9,1,1, 20.299, 10597.657, 435.426, 52820.590 25/05/30,19:08:04,08,10,1, 11.9,1,1, 20.299, 10597.651, 435.408, 52820.550 25/05/30,19:08:04,09,10,1, 11.9,1,1, 20.299, 10597.663, 435.426, 52820.583 25/05/30,19:08:04,10,10,1, 11.9,1,1, 20.299, 10597.625, 435.451, 52820.548 25/05/30,19:08:04,11,10,1, 11.9,1,1, 20.299, 10597.611, 435.452, 52820.596 25/05/30,19:08:04,12,10,1, 11.9,1,1, 20.299, 10597.616, 435.448, 52820.593 25/05/30,19:08:04,13,10,1, 11.9,1,1, 20.299, 10597.610, 435.437, 52820.577 25/05/30,19:08:04,14,10,1, 11.9,1,1, 20.299, 10597.588, 435.454, 52820.603 25/05/30,19:08:04,15,10,1, 11.9,1,1, 20.299, 10597.549, 435.448, 52820.626 25/05/30,19:08:04,16,10,1, 11.9,1,1, 20.299, 10597.585, 435.453, 52820.634 25/05/30,19:08:04,17,10,1, 11.9,1,1, 20.299, 10597.566, 435.467, 52820.624 25/05/30,19:08:04,18,10,1, 11.9,1,1, 20.299, 10597.549, 435.450, 52820.521 25/05/30,19:08:04,19,10,1, 11.9,1,1, 20.299, 10597.546, 435.463, 52820.631 25/05/30,19:08:05,00,10,1, 11.9,1,1, 20.299, 10597.539, 435.463, 52820.631 25/05/30,19:08:05,01,10,1, 11.9,1,1, 20.299, 10597.515, 435.487, 52820.581 25/05/30,19:08:05,02,10,1, 11.9,1,1, 20.299, 10597.519, 435.472, 52820.552 25/05/30,19:08:05,03,10,1, 11.9,1,1, 20.299, 10597.529, 435.472, 52820.546 25/05/30,19:08:05,04,10,1, 11.9,1,1, 20.299, 10597.517, 435.463, 52820.609 25/05/30,19:08:05,05,10,1, 11.9,1,1, 20.299, 10597.495, 435.473, 52820.621 25/05/30,19:08:05,06,10,1, 11.9,1,1, 20.299, 10597.497, 435.473, 52820.472 25/05/30,19:08:05,07,10,1, 11.9,1,1, 20.299, 10597.472, 435.456, 52820.477 25/05/30,19:08:05,08,10,1, 11.9,1,1, 20.299, 10597.464, 435.458, 52820.530 25/05/30,19:08:05,09,10,1, 11.9,1,1, 20.299, 10597.474, 435.478, 52820.517 25/05/30,19:08:05,10,10,1, 11.9,1,1, 20.299, 10597.446, 435.506, 52820.616 25/05/30,19:08:05,11,10,1, 11.9,1,1, 20.299, 10597.461, 435.485, 52820.512 25/05/30,19:08:05,12,10,1, 11.9,1,1, 20.299, 10597.452, 435.489, 52820.594 25/05/30,19:08:05,13,10,1, 11.9,1,1, 20.299, 10597.443, 435.502, 52820.510 25/05/30,19:08:05,14,10,1, 11.9,1,1, 20.299, 10597.456, 435.534, 52820.554 25/05/30,19:08:05,15,10,1, 11.9,1,1, 20.299, 10597.402, 435.499, 52820.478 25/05/30,19:08:05,16,10,1, 11.9,1,1, 20.299, 10597.438, 435.513, 52820.497 25/05/30,19:08:05,17,10,1, 11.9,1,1, 20.299, 10597.397, 435.510, 52820.550 25/05/30,19:08:05,18,10,1, 11.9,1,1, 20.299, 10597.413, 435.496, 52820.507 25/05/30,19:08:05,19,10,1, 11.9,1,1, 20.299, 10597.402, 435.517, 52820.549 25/05/30,19:08:06,00,10,1, 12.0,1,1, 20.301, 10597.397, 435.517, 52820.549 25/05/30,19:08:06,01,10,1, 12.0,1,1, 20.301, 10597.364, 435.508, 52820.522 25/05/30,19:08:06,02,10,1, 12.0,1,1, 20.301, 10597.367, 435.531, 52820.594 25/05/30,19:08:06,03,10,1, 12.0,1,1, 20.301, 10597.360, 435.538, 52820.578 25/05/30,19:08:06,04,10,1, 12.0,1,1, 20.301, 10597.342, 435.541, 52820.537 25/05/30,19:08:06,05,10,1, 12.0,1,1, 20.301, 10597.362, 435.534, 52820.585 25/05/30,19:08:06,06,10,1, 12.0,1,1, 20.301, 10597.340, 435.539, 52820.513 25/05/30,19:08:06,07,10,1, 12.0,1,1, 20.301, 10597.323, 435.547, 52820.485 25/05/30,19:08:06,08,10,1, 12.0,1,1, 20.301, 10597.315, 435.538, 52820.519 25/05/30,19:08:06,09,10,1, 12.0,1,1, 20.301, 10597.299, 435.550, 52820.488 25/05/30,19:08:06,10,10,1, 12.0,1,1, 20.301, 10597.276, 435.553, 52820.531 25/05/30,19:08:06,11,10,1, 12.0,1,1, 20.301, 10597.286, 435.561, 52820.545 25/05/30,19:08:06,12,10,1, 12.0,1,1, 20.301, 10597.286, 435.550, 52820.478 25/05/30,19:08:06,13,10,1, 12.0,1,1, 20.301, 10597.293, 435.561, 52820.568 25/05/30,19:08:06,14,10,1, 12.0,1,1, 20.301, 10597.242, 435.544, 52820.546 25/05/30,19:08:06,15,10,1, 12.0,1,1, 20.301, 10597.258, 435.544, 52820.469 25/05/30,19:08:06,16,10,1, 12.0,1,1, 20.301, 10597.244, 435.550, 52820.503 25/05/30,19:08:06,17,10,1, 12.0,1,1, 20.301, 10597.245, 435.533, 52820.457 25/05/30,19:08:06,18,10,1, 12.0,1,1, 20.301, 10597.228, 435.525, 52820.505 25/05/30,19:08:06,19,10,1, 12.0,1,1, 20.301, 10597.228, 435.554, 52820.487 25/05/30,19:08:07,00,10,1, 11.9,1,1, 20.297, 10597.222, 435.554, 52820.487 25/05/30,19:08:07,01,10,1, 11.9,1,1, 20.297, 10597.189, 435.547, 52820.528 25/05/30,19:08:07,02,10,1, 11.9,1,1, 20.297, 10597.207, 435.556, 52820.467 25/05/30,19:08:07,03,10,1, 11.9,1,1, 20.297, 10597.188, 435.543, 52820.516 25/05/30,19:08:07,04,10,1, 11.9,1,1, 20.297, 10597.151, 435.580, 52820.503 25/05/30,19:08:07,05,10,1, 11.9,1,1, 20.297, 10597.169, 435.576, 52820.530 25/05/30,19:08:07,06,10,1, 11.9,1,1, 20.297, 10597.152, 435.564, 52820.478 25/05/30,19:08:07,07,10,1, 11.9,1,1, 20.297, 10597.150, 435.559, 52820.530 25/05/30,19:08:07,08,10,1, 11.9,1,1, 20.297, 10597.133, 435.587, 52820.471 25/05/30,19:08:07,09,10,1, 11.9,1,1, 20.297, 10597.127, 435.584, 52820.503 25/05/30,19:08:07,10,10,1, 11.9,1,1, 20.297, 10597.103, 435.558, 52820.514 25/05/30,19:08:07,11,10,1, 11.9,1,1, 20.297, 10597.092, 435.556, 52820.494 25/05/30,19:08:07,12,10,1, 11.9,1,1, 20.297, 10597.114, 435.556, 52820.452 25/05/30,19:08:07,13,10,1, 11.9,1,1, 20.297, 10597.104, 435.572, 52820.533 25/05/30,19:08:07,14,10,1, 11.9,1,1, 20.297, 10597.102, 435.562, 52820.465 25/05/30,19:08:07,15,10,1, 11.9,1,1, 20.297, 10597.105, 435.520, 52820.563 25/05/30,19:08:07,16,10,1, 11.9,1,1, 20.297, 10597.068, 435.583, 52820.492 25/05/30,19:08:07,17,10,1, 11.9,1,1, 20.297, 10597.063, 435.599, 52820.493 25/05/30,19:08:07,18,10,1, 11.9,1,1, 20.297, 10597.067, 435.555, 52820.420 25/05/30,19:08:07,19,10,1, 11.9,1,1, 20.297, 10597.065, 435.553, 52820.499 25/05/30,19:08:08,00,10,1, 11.9,1,1, 20.297, 10597.063, 435.553, 52820.499 25/05/30,19:08:08,01,10,1, 11.9,1,1, 20.297, 10597.000, 435.558, 52820.448 25/05/30,19:08:08,02,10,1, 11.9,1,1, 20.297, 10597.023, 435.589, 52820.556 25/05/30,19:08:08,03,10,1, 11.9,1,1, 20.297, 10597.051, 435.575, 52820.590 25/05/30,19:08:08,04,10,1, 11.9,1,1, 20.297, 10597.018, 435.567, 52820.479 25/05/30,19:08:08,05,10,1, 11.9,1,1, 20.297, 10597.012, 435.560, 52820.508 25/05/30,19:08:08,06,10,1, 11.9,1,1, 20.297, 10596.981, 435.587, 52820.484 25/05/30,19:08:08,07,10,1, 11.9,1,1, 20.297, 10596.977, 435.577, 52820.562 25/05/30,19:08:08,08,10,1, 11.9,1,1, 20.297, 10596.990, 435.568, 52820.496 25/05/30,19:08:08,09,10,1, 11.9,1,1, 20.297, 10596.973, 435.562, 52820.485 25/05/30,19:08:08,10,10,1, 11.9,1,1, 20.297, 10596.969, 435.572, 52820.517 25/05/30,19:08:08,11,10,1, 11.9,1,1, 20.297, 10596.974, 435.553, 52820.522 25/05/30,19:08:08,12,10,1, 11.9,1,1, 20.297, 10596.971, 435.543, 52820.479 25/05/30,19:08:08,13,10,1, 11.9,1,1, 20.297, 10596.951, 435.547, 52820.408 25/05/30,19:08:08,14,10,1, 11.9,1,1, 20.297, 10596.939, 435.552, 52820.476 25/05/30,19:08:08,15,10,1, 11.9,1,1, 20.297, 10596.922, 435.523, 52820.461 25/05/30,19:08:08,16,10,1, 11.9,1,1, 20.297, 10596.906, 435.532, 52820.488 25/05/30,19:08:08,17,10,1, 11.9,1,1, 20.297, 10596.918, 435.570, 52820.434 25/05/30,19:08:08,18,10,1, 11.9,1,1, 20.297, 10596.890, 435.542, 52820.425 25/05/30,19:08:08,19,10,1, 11.9,1,1, 20.297, 10596.895, 435.539, 52820.422 25/05/30,19:08:09,00,10,1, 11.9,1,1, 20.300, 10596.888, 435.539, 52820.422 25/05/30,19:08:09,01,10,1, 11.9,1,1, 20.300, 10596.852, 435.535, 52820.481 25/05/30,19:08:09,02,10,1, 11.9,1,1, 20.300, 10596.894, 435.530, 52820.370 25/05/30,19:08:09,03,10,1, 11.9,1,1, 20.300, 10596.867, 435.549, 52820.451 25/05/30,19:08:09,04,10,1, 11.9,1,1, 20.300, 10596.862, 435.545, 52820.420 25/05/30,19:08:09,05,10,1, 11.9,1,1, 20.300, 10596.865, 435.567, 52820.493 25/05/30,19:08:09,06,10,1, 11.9,1,1, 20.300, 10596.856, 435.567, 52820.498 25/05/30,19:08:09,07,10,1, 11.9,1,1, 20.300, 10596.832, 435.532, 52820.474 25/05/30,19:08:09,08,10,1, 11.9,1,1, 20.300, 10596.854, 435.535, 52820.423 25/05/30,19:08:09,09,10,1, 11.9,1,1, 20.300, 10596.844, 435.544, 52820.427 25/05/30,19:08:09,10,10,1, 11.9,1,1, 20.300, 10596.809, 435.534, 52820.430 25/05/30,19:08:09,11,10,1, 11.9,1,1, 20.300, 10596.842, 435.571, 52820.444 25/05/30,19:08:09,12,10,1, 11.9,1,1, 20.300, 10596.813, 435.546, 52820.434 25/05/30,19:08:09,13,10,1, 11.9,1,1, 20.300, 10596.786, 435.564, 52820.473 25/05/30,19:08:09,14,10,1, 11.9,1,1, 20.300, 10596.801, 435.546, 52820.426 25/05/30,19:08:09,15,10,1, 11.9,1,1, 20.300, 10596.785, 435.557, 52820.476 25/05/30,19:08:09,16,10,1, 11.9,1,1, 20.300, 10596.764, 435.539, 52820.405 25/05/30,19:08:09,17,10,1, 11.9,1,1, 20.300, 10596.782, 435.561, 52820.451 25/05/30,19:08:09,18,10,1, 11.9,1,1, 20.300, 10596.766, 435.526, 52820.415 25/05/30,19:08:09,19,10,1, 11.9,1,1, 20.300, 10596.747, 435.516, 52820.406 25/05/30,19:08:10,00,10,1, 11.9,1,1, 20.294, 10596.746, 435.516, 52820.406 25/05/30,19:08:10,01,10,1, 11.9,1,1, 20.294, 10596.774, 435.541, 52820.438 25/05/30,19:08:10,02,10,1, 11.9,1,1, 20.294, 10596.744, 435.524, 52820.441 25/05/30,19:08:10,03,10,1, 11.9,1,1, 20.294, 10596.722, 435.543, 52820.404 25/05/30,19:08:10,04,10,1, 11.9,1,1, 20.294, 10596.718, 435.550, 52820.434 25/05/30,19:08:10,05,10,1, 11.9,1,1, 20.294, 10596.700, 435.542, 52820.408 25/05/30,19:08:10,06,10,1, 11.9,1,1, 20.294, 10596.731, 435.535, 52820.398 25/05/30,19:08:10,07,10,1, 11.9,1,1, 20.294, 10596.702, 435.555, 52820.405 25/05/30,19:08:10,08,10,1, 11.9,1,1, 20.294, 10596.694, 435.541, 52820.449 25/05/30,19:08:10,09,10,1, 11.9,1,1, 20.294, 10596.708, 435.557, 52820.379 25/05/30,19:08:10,10,10,1, 11.9,1,1, 20.294, 10596.699, 435.575, 52820.439 25/05/30,19:08:10,11,10,1, 11.9,1,1, 20.294, 10596.679, 435.509, 52820.425 25/05/30,19:08:10,12,10,1, 11.9,1,1, 20.294, 10596.676, 435.525, 52820.402 25/05/30,19:08:10,13,10,1, 11.9,1,1, 20.294, 10596.698, 435.573, 52820.492 25/05/30,19:08:10,14,10,1, 11.9,1,1, 20.294, 10596.682, 435.524, 52820.402 25/05/30,19:08:10,15,10,1, 11.9,1,1, 20.294, 10596.642, 435.529, 52820.391 25/05/30,19:08:10,16,10,1, 11.9,1,1, 20.294, 10596.662, 435.535, 52820.443 25/05/30,19:08:10,17,10,1, 11.9,1,1, 20.294, 10596.659, 435.529, 52820.407 25/05/30,19:08:10,18,10,1, 11.9,1,1, 20.294, 10596.636, 435.525, 52820.429 25/05/30,19:08:10,19,10,1, 11.9,1,1, 20.294, 10596.642, 435.553, 52820.459 25/05/30,19:08:11,00,10,1, 11.9,1,1, 20.297, 10596.638, 435.553, 52820.459 25/05/30,19:08:11,01,10,1, 11.9,1,1, 20.297, 10596.591, 435.528, 52820.339 25/05/30,19:08:11,02,10,1, 11.9,1,1, 20.297, 10596.618, 435.547, 52820.406 25/05/30,19:08:11,03,10,1, 11.9,1,1, 20.297, 10596.591, 435.530, 52820.271 25/05/30,19:08:11,04,10,1, 11.9,1,1, 20.297, 10596.593, 435.531, 52820.307 25/05/30,19:08:11,05,10,1, 11.9,1,1, 20.297, 10596.592, 435.542, 52820.341 25/05/30,19:08:11,06,10,1, 11.9,1,1, 20.297, 10596.565, 435.523, 52820.329 25/05/30,19:08:11,07,10,1, 11.9,1,1, 20.297, 10596.578, 435.524, 52820.370 25/05/30,19:08:11,08,10,1, 11.9,1,1, 20.297, 10596.562, 435.532, 52820.350 25/05/30,19:08:11,09,10,1, 11.9,1,1, 20.297, 10596.575, 435.543, 52820.376 25/05/30,19:08:11,10,10,1, 11.9,1,1, 20.297, 10596.556, 435.526, 52820.342 25/05/30,19:08:11,11,10,1, 11.9,1,1, 20.297, 10596.541, 435.531, 52820.407 25/05/30,19:08:11,12,10,1, 11.9,1,1, 20.297, 10596.535, 435.542, 52820.394 25/05/30,19:08:11,13,10,1, 11.9,1,1, 20.297, 10596.548, 435.527, 52820.421 25/05/30,19:08:11,14,10,1, 11.9,1,1, 20.297, 10596.528, 435.522, 52820.398 25/05/30,19:08:11,15,10,1, 11.9,1,1, 20.297, 10596.532, 435.540, 52820.412 25/05/30,19:08:11,16,10,1, 11.9,1,1, 20.297, 10596.518, 435.509, 52820.392 25/05/30,19:08:11,17,10,1, 11.9,1,1, 20.297, 10596.527, 435.529, 52820.414 25/05/30,19:08:11,18,10,1, 11.9,1,1, 20.297, 10596.509, 435.544, 52820.368 25/05/30,19:08:11,19,10,1, 11.9,1,1, 20.297, 10596.482, 435.520, 52820.369 25/05/30,19:08:12,00,10,1, 11.9,1,1, 20.296, 10596.479, 435.520, 52820.369 25/05/30,19:08:12,01,10,1, 11.9,1,1, 20.296, 10596.482, 435.529, 52820.321 25/05/30,19:08:12,02,10,1, 11.9,1,1, 20.296, 10596.434, 435.540, 52820.298 25/05/30,19:08:12,03,10,1, 11.9,1,1, 20.296, 10596.472, 435.522, 52820.390 25/05/30,19:08:12,04,10,1, 11.9,1,1, 20.296, 10596.468, 435.542, 52820.334 25/05/30,19:08:12,05,10,1, 11.9,1,1, 20.296, 10596.432, 435.534, 52820.347 25/05/30,19:08:12,06,10,1, 11.9,1,1, 20.296, 10596.442, 435.518, 52820.332 25/05/30,19:08:12,07,10,1, 11.9,1,1, 20.296, 10596.447, 435.501, 52820.299 25/05/30,19:08:12,08,10,1, 11.9,1,1, 20.296, 10596.410, 435.528, 52820.320 25/05/30,19:08:12,09,10,1, 11.9,1,1, 20.296, 10596.443, 435.531, 52820.330 25/05/30,19:08:12,10,10,1, 11.9,1,1, 20.296, 10596.406, 435.523, 52820.264 25/05/30,19:08:12,11,10,1, 11.9,1,1, 20.296, 10596.407, 435.513, 52820.366 25/05/30,19:08:12,12,10,1, 11.9,1,1, 20.296, 10596.408, 435.502, 52820.330 25/05/30,19:08:12,13,10,1, 11.9,1,1, 20.296, 10596.413, 435.502, 52820.334 25/05/30,19:08:12,14,10,1, 11.9,1,1, 20.296, 10596.394, 435.513, 52820.298 25/05/30,19:08:12,15,10,1, 11.9,1,1, 20.296, 10596.365, 435.492, 52820.278 25/05/30,19:08:12,16,10,1, 11.9,1,1, 20.296, 10596.384, 435.495, 52820.329 25/05/30,19:08:12,17,10,1, 11.9,1,1, 20.296, 10596.363, 435.510, 52820.311 25/05/30,19:08:12,18,10,1, 11.9,1,1, 20.296, 10596.385, 435.508, 52820.279 25/05/30,19:08:12,19,10,1, 11.9,1,1, 20.296, 10596.358, 435.493, 52820.361 25/05/30,19:08:13,00,10,1, 12.0,1,1, 20.294, 10596.354, 435.493, 52820.361 25/05/30,19:08:13,01,10,1, 12.0,1,1, 20.294, 10596.327, 435.538, 52820.383 25/05/30,19:08:13,02,10,1, 12.0,1,1, 20.294, 10596.336, 435.505, 52820.447 25/05/30,19:08:13,03,10,1, 12.0,1,1, 20.294, 10596.344, 435.504, 52820.345 25/05/30,19:08:13,04,10,1, 12.0,1,1, 20.294, 10596.321, 435.491, 52820.340 25/05/30,19:08:13,05,10,1, 12.0,1,1, 20.294, 10596.326, 435.510, 52820.345 25/05/30,19:08:13,06,10,1, 12.0,1,1, 20.294, 10596.308, 435.504, 52820.305 25/05/30,19:08:13,07,10,1, 12.0,1,1, 20.294, 10596.308, 435.515, 52820.339 25/05/30,19:08:13,08,10,1, 12.0,1,1, 20.294, 10596.294, 435.493, 52820.289 25/05/30,19:08:13,09,10,1, 12.0,1,1, 20.294, 10596.301, 435.517, 52820.284 25/05/30,19:08:13,10,10,1, 12.0,1,1, 20.294, 10596.299, 435.508, 52820.292 25/05/30,19:08:13,11,10,1, 12.0,1,1, 20.294, 10596.281, 435.495, 52820.321 25/05/30,19:08:13,12,10,1, 12.0,1,1, 20.294, 10596.289, 435.497, 52820.321 25/05/30,19:08:13,13,10,1, 12.0,1,1, 20.294, 10596.305, 435.506, 52820.357 25/05/30,19:08:13,14,10,1, 12.0,1,1, 20.294, 10596.272, 435.479, 52820.354 25/05/30,19:08:13,15,10,1, 12.0,1,1, 20.294, 10596.265, 435.481, 52820.283 25/05/30,19:08:13,16,10,1, 12.0,1,1, 20.294, 10596.267, 435.495, 52820.274 25/05/30,19:08:13,17,10,1, 12.0,1,1, 20.294, 10596.281, 435.463, 52820.325 25/05/30,19:08:13,18,10,1, 12.0,1,1, 20.294, 10596.252, 435.470, 52820.312 25/05/30,19:08:13,19,10,1, 12.0,1,1, 20.294, 10596.258, 435.463, 52820.305 25/05/30,19:08:14,00,10,1, 11.9,1,1, 20.292, 10596.254, 435.463, 52820.305 25/05/30,19:08:14,01,10,1, 11.9,1,1, 20.292, 10596.223, 435.469, 52820.335 25/05/30,19:08:14,02,10,1, 11.9,1,1, 20.292, 10596.232, 435.439, 52820.262 25/05/30,19:08:14,03,10,1, 11.9,1,1, 20.292, 10596.218, 435.460, 52820.265 25/05/30,19:08:14,04,10,1, 11.9,1,1, 20.292, 10596.206, 435.438, 52820.373 25/05/30,19:08:14,05,10,1, 11.9,1,1, 20.292, 10596.228, 435.480, 52820.327 25/05/30,19:08:14,06,10,1, 11.9,1,1, 20.292, 10596.191, 435.464, 52820.318 25/05/30,19:08:14,07,10,1, 11.9,1,1, 20.292, 10596.164, 435.463, 52820.378 25/05/30,19:08:14,08,10,1, 11.9,1,1, 20.292, 10596.202, 435.464, 52820.339 25/05/30,19:08:14,09,10,1, 11.9,1,1, 20.292, 10596.172, 435.485, 52820.325 25/05/30,19:08:14,10,10,1, 11.9,1,1, 20.292, 10596.172, 435.489, 52820.391 25/05/30,19:08:14,11,10,1, 11.9,1,1, 20.292, 10596.142, 435.475, 52820.332 25/05/30,19:08:14,12,10,1, 11.9,1,1, 20.292, 10596.156, 435.483, 52820.245 25/05/30,19:08:14,13,10,1, 11.9,1,1, 20.292, 10596.162, 435.446, 52820.336 25/05/30,19:08:14,14,10,1, 11.9,1,1, 20.292, 10596.152, 435.436, 52820.293 25/05/30,19:08:14,15,10,1, 11.9,1,1, 20.292, 10596.129, 435.447, 52820.249 25/05/30,19:08:14,16,10,1, 11.9,1,1, 20.292, 10596.130, 435.430, 52820.366 25/05/30,19:08:14,17,10,1, 11.9,1,1, 20.292, 10596.105, 435.423, 52820.214 25/05/30,19:08:14,18,10,1, 11.9,1,1, 20.292, 10596.121, 435.449, 52820.314 25/05/30,19:08:14,19,10,1, 11.9,1,1, 20.292, 10596.125, 435.445, 52820.242 25/05/30,19:08:15,00,10,1, 11.9,1,1, 20.296, 10596.120, 435.445, 52820.242 25/05/30,19:08:15,01,10,1, 11.9,1,1, 20.296, 10596.088, 435.450, 52820.284 25/05/30,19:08:15,02,10,1, 11.9,1,1, 20.296, 10596.098, 435.445, 52820.295 25/05/30,19:08:15,03,10,1, 11.9,1,1, 20.296, 10596.088, 435.458, 52820.301 25/05/30,19:08:15,04,10,1, 11.9,1,1, 20.296, 10596.068, 435.434, 52820.270 25/05/30,19:08:15,05,10,1, 11.9,1,1, 20.296, 10596.073, 435.417, 52820.252 25/05/30,19:08:15,06,10,1, 11.9,1,1, 20.296, 10596.062, 435.429, 52820.329 25/05/30,19:08:15,07,10,1, 11.9,1,1, 20.296, 10596.067, 435.444, 52820.262 25/05/30,19:08:15,08,10,1, 11.9,1,1, 20.296, 10596.059, 435.390, 52820.301 25/05/30,19:08:15,09,10,1, 11.9,1,1, 20.296, 10596.044, 435.438, 52820.304 25/05/30,19:08:15,10,10,1, 11.9,1,1, 20.296, 10596.047, 435.421, 52820.301 25/05/30,19:08:15,11,10,1, 11.9,1,1, 20.296, 10596.017, 435.433, 52820.281 25/05/30,19:08:15,12,10,1, 11.9,1,1, 20.296, 10596.015, 435.417, 52820.273 25/05/30,19:08:15,13,10,1, 11.9,1,1, 20.296, 10595.977, 435.449, 52820.328 25/05/30,19:08:15,14,10,1, 11.9,1,1, 20.296, 10595.999, 435.423, 52820.215 25/05/30,19:08:15,15,10,1, 11.9,1,1, 20.296, 10596.014, 435.410, 52820.198 25/05/30,19:08:15,16,10,1, 11.9,1,1, 20.296, 10596.004, 435.422, 52820.341 25/05/30,19:08:15,17,10,1, 11.9,1,1, 20.296, 10595.977, 435.419, 52820.331 25/05/30,19:08:15,18,10,1, 11.9,1,1, 20.296, 10595.972, 435.376, 52820.268 25/05/30,19:08:15,19,10,1, 11.9,1,1, 20.296, 10595.957, 435.373, 52820.265 25/05/30,19:08:16,00,10,1, 12.0,1,1, 20.293, 10595.953, 435.373, 52820.265 25/05/30,19:08:16,01,10,1, 12.0,1,1, 20.293, 10595.985, 435.411, 52820.277 25/05/30,19:08:16,02,10,1, 12.0,1,1, 20.293, 10595.968, 435.377, 52820.259 25/05/30,19:08:16,03,10,1, 12.0,1,1, 20.293, 10595.960, 435.351, 52820.233 25/05/30,19:08:16,04,10,1, 12.0,1,1, 20.293, 10595.934, 435.365, 52820.307 25/05/30,19:08:16,05,10,1, 12.0,1,1, 20.293, 10595.926, 435.363, 52820.215 25/05/30,19:08:16,06,10,1, 12.0,1,1, 20.293, 10595.941, 435.366, 52820.259 25/05/30,19:08:16,07,10,1, 12.0,1,1, 20.293, 10595.921, 435.372, 52820.298 25/05/30,19:08:16,08,10,1, 12.0,1,1, 20.293, 10595.915, 435.360, 52820.226 25/05/30,19:08:16,09,10,1, 12.0,1,1, 20.293, 10595.911, 435.335, 52820.289 25/05/30,19:08:16,10,10,1, 12.0,1,1, 20.293, 10595.920, 435.349, 52820.253 25/05/30,19:08:16,11,10,1, 12.0,1,1, 20.293, 10595.892, 435.346, 52820.254 25/05/30,19:08:16,12,10,1, 12.0,1,1, 20.293, 10595.889, 435.371, 52820.283 25/05/30,19:08:16,13,10,1, 12.0,1,1, 20.293, 10595.869, 435.375, 52820.309 25/05/30,19:08:16,14,10,1, 12.0,1,1, 20.293, 10595.890, 435.339, 52820.225 25/05/30,19:08:16,15,10,1, 12.0,1,1, 20.293, 10595.878, 435.339, 52820.257 25/05/30,19:08:16,16,10,1, 12.0,1,1, 20.293, 10595.862, 435.350, 52820.304 25/05/30,19:08:16,17,10,1, 12.0,1,1, 20.293, 10595.879, 435.350, 52820.244 25/05/30,19:08:16,18,10,1, 12.0,1,1, 20.293, 10595.859, 435.341, 52820.255 25/05/30,19:08:16,19,10,1, 12.0,1,1, 20.293, 10595.841, 435.358, 52820.274 25/05/30,19:08:17,00,10,1, 11.9,1,1, 20.292, 10595.837, 435.358, 52820.274 25/05/30,19:08:17,01,10,1, 11.9,1,1, 20.292, 10595.812, 435.338, 52820.190 25/05/30,19:08:17,02,10,1, 11.9,1,1, 20.292, 10595.831, 435.343, 52820.191 25/05/30,19:08:17,03,10,1, 11.9,1,1, 20.292, 10595.818, 435.342, 52820.247 25/05/30,19:08:17,04,10,1, 11.9,1,1, 20.292, 10595.792, 435.343, 52820.220 25/05/30,19:08:17,05,10,1, 11.9,1,1, 20.292, 10595.814, 435.331, 52820.210 25/05/30,19:08:17,06,10,1, 11.9,1,1, 20.292, 10595.789, 435.350, 52820.290 25/05/30,19:08:17,07,10,1, 11.9,1,1, 20.292, 10595.782, 435.333, 52820.244 25/05/30,19:08:17,08,10,1, 11.9,1,1, 20.292, 10595.775, 435.323, 52820.150 25/05/30,19:08:17,09,10,1, 11.9,1,1, 20.292, 10595.765, 435.315, 52820.173 25/05/30,19:08:17,10,10,1, 11.9,1,1, 20.292, 10595.738, 435.332, 52820.197 25/05/30,19:08:17,11,10,1, 11.9,1,1, 20.292, 10595.745, 435.302, 52820.219 25/05/30,19:08:17,12,10,1, 11.9,1,1, 20.292, 10595.743, 435.312, 52820.222 25/05/30,19:08:17,13,10,1, 11.9,1,1, 20.292, 10595.741, 435.315, 52820.210 25/05/30,19:08:17,14,10,1, 11.9,1,1, 20.292, 10595.731, 435.306, 52820.241 25/05/30,19:08:17,15,10,1, 11.9,1,1, 20.292, 10595.715, 435.288, 52820.232 25/05/30,19:08:17,16,10,1, 11.9,1,1, 20.292, 10595.714, 435.287, 52820.236 25/05/30,19:08:17,17,10,1, 11.9,1,1, 20.292, 10595.739, 435.298, 52820.220 25/05/30,19:08:17,18,10,1, 11.9,1,1, 20.292, 10595.684, 435.286, 52820.233 25/05/30,19:08:17,19,10,1, 11.9,1,1, 20.292, 10595.667, 435.277, 52820.170 25/05/30,19:08:18,00,09,1, 11.9,1,1, 20.291, 10595.661, 435.277, 52820.170 25/05/30,19:08:18,01,09,1, 11.9,1,1, 20.291, 10595.698, 435.299, 52820.181 25/05/30,19:08:18,02,09,1, 11.9,1,1, 20.291, 10595.654, 435.283, 52820.211 25/05/30,19:08:18,03,09,1, 11.9,1,1, 20.291, 10595.661, 435.276, 52820.233 25/05/30,19:08:18,04,09,1, 11.9,1,1, 20.291, 10595.661, 435.254, 52820.217 25/05/30,19:08:18,05,09,1, 11.9,1,1, 20.291, 10595.633, 435.283, 52820.233 25/05/30,19:08:18,06,09,1, 11.9,1,1, 20.291, 10595.634, 435.249, 52820.250 25/05/30,19:08:18,07,09,1, 11.9,1,1, 20.291, 10595.621, 435.256, 52820.139 25/05/30,19:08:18,08,09,1, 11.9,1,1, 20.291, 10595.627, 435.244, 52820.244 25/05/30,19:08:18,09,09,1, 11.9,1,1, 20.291, 10595.608, 435.237, 52820.255 25/05/30,19:08:18,10,09,1, 11.9,1,1, 20.291, 10595.596, 435.229, 52820.223 25/05/30,19:08:18,11,09,1, 11.9,1,1, 20.291, 10595.592, 435.234, 52820.244 25/05/30,19:08:18,12,09,1, 11.9,1,1, 20.291, 10595.591, 435.230, 52820.189 25/05/30,19:08:18,13,09,1, 11.9,1,1, 20.291, 10595.575, 435.199, 52820.112 25/05/30,19:08:18,14,09,1, 11.9,1,1, 20.291, 10595.560, 435.206, 52820.116 25/05/30,19:08:18,15,09,1, 11.9,1,1, 20.291, 10595.570, 435.221, 52820.177 25/05/30,19:08:18,16,09,1, 11.9,1,1, 20.291, 10595.548, 435.205, 52820.157 25/05/30,19:08:18,17,09,1, 11.9,1,1, 20.291, 10595.545, 435.205, 52820.131 25/05/30,19:08:18,18,09,1, 11.9,1,1, 20.291, 10595.537, 435.201, 52820.184 25/05/30,19:08:18,19,09,1, 11.9,1,1, 20.291, 10595.548, 435.191, 52820.194 25/05/30,19:08:19,00,09,1, 11.9,1,1, 20.294, 10595.545, 435.191, 52820.194 25/05/30,19:08:19,01,09,1, 11.9,1,1, 20.294, 10595.531, 435.171, 52820.100 25/05/30,19:08:19,02,09,1, 11.9,1,1, 20.294, 10595.526, 435.212, 52820.131 25/05/30,19:08:19,03,09,1, 11.9,1,1, 20.294, 10595.523, 435.179, 52820.093 25/05/30,19:08:19,04,09,1, 11.9,1,1, 20.294, 10595.502, 435.184, 52820.174 25/05/30,19:08:19,05,09,1, 11.9,1,1, 20.294, 10595.512, 435.178, 52820.075 25/05/30,19:08:19,06,09,1, 11.9,1,1, 20.294, 10595.469, 435.162, 52820.138 25/05/30,19:08:19,07,09,1, 11.9,1,1, 20.294, 10595.441, 435.193, 52820.148 25/05/30,19:08:19,08,09,1, 11.9,1,1, 20.294, 10595.474, 435.173, 52820.124 25/05/30,19:08:19,09,09,1, 11.9,1,1, 20.294, 10595.431, 435.160, 52820.137 25/05/30,19:08:19,10,09,1, 11.9,1,1, 20.294, 10595.439, 435.187, 52820.184 25/05/30,19:08:19,11,09,1, 11.9,1,1, 20.294, 10595.472, 435.203, 52820.135 25/05/30,19:08:19,12,09,1, 11.9,1,1, 20.294, 10595.414, 435.158, 52820.139 25/05/30,19:08:19,13,09,1, 11.9,1,1, 20.294, 10595.431, 435.164, 52820.107 25/05/30,19:08:19,14,09,1, 11.9,1,1, 20.294, 10595.417, 435.153, 52820.150 25/05/30,19:08:19,15,09,1, 11.9,1,1, 20.294, 10595.413, 435.156, 52820.148 25/05/30,19:08:19,16,09,1, 11.9,1,1, 20.294, 10595.411, 435.142, 52820.103 25/05/30,19:08:19,17,09,1, 11.9,1,1, 20.294, 10595.397, 435.151, 52820.124 25/05/30,19:08:19,18,09,1, 11.9,1,1, 20.294, 10595.389, 435.136, 52820.098 25/05/30,19:08:19,19,09,1, 11.9,1,1, 20.294, 10595.415, 435.125, 52820.097 25/05/30,19:08:20,00,10,1, 11.9,1,1, 20.291, 10595.411, 435.125, 52820.097 25/05/30,19:08:20,01,10,1, 11.9,1,1, 20.291, 10595.390, 435.124, 52820.096 25/05/30,19:08:20,02,10,1, 11.9,1,1, 20.291, 10595.377, 435.117, 52820.143 25/05/30,19:08:20,03,10,1, 11.9,1,1, 20.291, 10595.380, 435.126, 52820.136 25/05/30,19:08:20,04,10,1, 11.9,1,1, 20.291, 10595.353, 435.111, 52820.148 25/05/30,19:08:20,05,10,1, 11.9,1,1, 20.291, 10595.317, 435.101, 52820.052 25/05/30,19:08:20,06,10,1, 11.9,1,1, 20.291, 10595.310, 435.124, 52820.095 25/05/30,19:08:20,07,10,1, 11.9,1,1, 20.291, 10595.320, 435.110, 52820.093 25/05/30,19:08:20,08,10,1, 11.9,1,1, 20.291, 10595.291, 435.105, 52820.089 25/05/30,19:08:20,09,10,1, 11.9,1,1, 20.291, 10595.328, 435.104, 52820.073 25/05/30,19:08:20,10,10,1, 11.9,1,1, 20.291, 10595.289, 435.127, 52820.107 25/05/30,19:08:20,11,10,1, 11.9,1,1, 20.291, 10595.313, 435.099, 52820.083 25/05/30,19:08:20,12,10,1, 11.9,1,1, 20.291, 10595.310, 435.097, 52820.120 25/05/30,19:08:20,13,10,1, 11.9,1,1, 20.291, 10595.296, 435.079, 52820.032 25/05/30,19:08:20,14,10,1, 11.9,1,1, 20.291, 10595.278, 435.070, 52820.047 25/05/30,19:08:20,15,10,1, 11.9,1,1, 20.291, 10595.276, 435.075, 52820.102 25/05/30,19:08:20,16,10,1, 11.9,1,1, 20.291, 10595.262, 435.069, 52820.085 25/05/30,19:08:20,17,10,1, 11.9,1,1, 20.291, 10595.236, 435.065, 52820.071 25/05/30,19:08:20,18,10,1, 11.9,1,1, 20.291, 10595.224, 435.051, 52820.021 25/05/30,19:08:20,19,10,1, 11.9,1,1, 20.291, 10595.244, 435.064, 52820.112 25/05/30,19:08:21,00,11,1, 11.9,1,1, 20.288, 10595.236, 435.064, 52820.112 25/05/30,19:08:21,01,11,1, 11.9,1,1, 20.288, 10595.189, 435.021, 52820.119 25/05/30,19:08:21,02,11,1, 11.9,1,1, 20.288, 10595.210, 435.036, 52820.082 25/05/30,19:08:21,03,11,1, 11.9,1,1, 20.288, 10595.213, 435.043, 52820.079 25/05/30,19:08:21,04,11,1, 11.9,1,1, 20.288, 10595.194, 435.040, 52820.053 25/05/30,19:08:21,05,11,1, 11.9,1,1, 20.288, 10595.186, 435.027, 52820.053 25/05/30,19:08:21,06,11,1, 11.9,1,1, 20.288, 10595.196, 435.015, 52820.084 25/05/30,19:08:21,07,11,1, 11.9,1,1, 20.288, 10595.171, 435.029, 52820.064 25/05/30,19:08:21,08,11,1, 11.9,1,1, 20.288, 10595.167, 435.021, 52820.044 25/05/30,19:08:21,09,11,1, 11.9,1,1, 20.288, 10595.177, 435.007, 52820.031 25/05/30,19:08:21,10,11,1, 11.9,1,1, 20.288, 10595.131, 435.004, 52820.079 25/05/30,19:08:21,11,11,1, 11.9,1,1, 20.288, 10595.137, 434.993, 52820.089 25/05/30,19:08:21,12,11,1, 11.9,1,1, 20.288, 10595.120, 434.977, 52820.050 25/05/30,19:08:21,13,11,1, 11.9,1,1, 20.288, 10595.110, 434.984, 52820.069 25/05/30,19:08:21,14,11,1, 11.9,1,1, 20.288, 10595.132, 434.986, 52820.034 25/05/30,19:08:21,15,11,1, 11.9,1,1, 20.288, 10595.128, 434.984, 52820.031 25/05/30,19:08:21,16,11,1, 11.9,1,1, 20.288, 10595.105, 434.976, 52820.072 25/05/30,19:08:21,17,11,1, 11.9,1,1, 20.288, 10595.095, 434.984, 52820.046 25/05/30,19:08:21,18,11,1, 11.9,1,1, 20.288, 10595.088, 434.992, 52820.055 25/05/30,19:08:21,19,11,1, 11.9,1,1, 20.288, 10595.062, 434.962, 52820.014 25/05/30,19:08:22,00,10,1, 11.9,1,1, 20.295, 10595.061, 434.962, 52820.014 25/05/30,19:08:22,01,10,1, 11.9,1,1, 20.295, 10595.062, 434.955, 52819.987 25/05/30,19:08:22,02,10,1, 11.9,1,1, 20.295, 10595.045, 434.953, 52820.078 25/05/30,19:08:22,03,10,1, 11.9,1,1, 20.295, 10595.044, 434.934, 52819.999 25/05/30,19:08:22,04,10,1, 11.9,1,1, 20.295, 10595.029, 434.939, 52820.013 25/05/30,19:08:22,05,10,1, 11.9,1,1, 20.295, 10595.013, 434.940, 52820.095 25/05/30,19:08:22,06,10,1, 11.9,1,1, 20.295, 10595.017, 434.940, 52820.042 25/05/30,19:08:22,07,10,1, 11.9,1,1, 20.295, 10595.002, 434.922, 52819.916 25/05/30,19:08:22,08,10,1, 11.9,1,1, 20.295, 10594.992, 434.888, 52820.036 25/05/30,19:08:22,09,10,1, 11.9,1,1, 20.295, 10595.006, 434.887, 52820.061 25/05/30,19:08:22,10,10,1, 11.9,1,1, 20.295, 10594.970, 434.897, 52820.056 25/05/30,19:08:22,11,10,1, 11.9,1,1, 20.295, 10594.982, 434.894, 52820.027 25/05/30,19:08:22,12,10,1, 11.9,1,1, 20.295, 10594.983, 434.910, 52820.075 25/05/30,19:08:22,13,10,1, 11.9,1,1, 20.295, 10594.976, 434.903, 52819.987 25/05/30,19:08:22,14,10,1, 11.9,1,1, 20.295, 10594.959, 434.877, 52819.967 25/05/30,19:08:22,15,10,1, 11.9,1,1, 20.295, 10594.948, 434.903, 52820.020 25/05/30,19:08:22,16,10,1, 11.9,1,1, 20.295, 10594.924, 434.875, 52820.041 25/05/30,19:08:22,17,10,1, 11.9,1,1, 20.295, 10594.932, 434.854, 52820.047 25/05/30,19:08:22,18,10,1, 11.9,1,1, 20.295, 10594.946, 434.858, 52819.983 25/05/30,19:08:22,19,10,1, 11.9,1,1, 20.295, 10594.928, 434.856, 52819.993 25/05/30,19:08:23,00,10,1, 11.9,1,1, 20.288, 10594.927, 434.856, 52819.993 25/05/30,19:08:23,01,10,1, 11.9,1,1, 20.288, 10594.891, 434.840, 52820.034 25/05/30,19:08:23,02,10,1, 11.9,1,1, 20.288, 10594.872, 434.837, 52820.003 25/05/30,19:08:23,03,10,1, 11.9,1,1, 20.288, 10594.882, 434.862, 52820.045 25/05/30,19:08:23,04,10,1, 11.9,1,1, 20.288, 10594.880, 434.851, 52820.063 25/05/30,19:08:23,05,10,1, 11.9,1,1, 20.288, 10594.864, 434.818, 52820.012 25/05/30,19:08:23,06,10,1, 11.9,1,1, 20.288, 10594.873, 434.820, 52819.973 25/05/30,19:08:23,07,10,1, 11.9,1,1, 20.288, 10594.838, 434.826, 52820.019 25/05/30,19:08:23,08,10,1, 11.9,1,1, 20.288, 10594.848, 434.811, 52820.006 25/05/30,19:08:23,09,10,1, 11.9,1,1, 20.288, 10594.842, 434.789, 52820.001 25/05/30,19:08:23,10,10,1, 11.9,1,1, 20.288, 10594.831, 434.766, 52819.961 25/05/30,19:08:23,11,10,1, 11.9,1,1, 20.288, 10594.823, 434.802, 52819.975 25/05/30,19:08:23,12,10,1, 11.9,1,1, 20.288, 10594.791, 434.799, 52819.951 25/05/30,19:08:23,13,10,1, 11.9,1,1, 20.288, 10594.777, 434.777, 52819.964 25/05/30,19:08:23,14,10,1, 11.9,1,1, 20.288, 10594.769, 434.775, 52819.998 25/05/30,19:08:23,15,10,1, 11.9,1,1, 20.288, 10594.777, 434.777, 52819.978 25/05/30,19:08:23,16,10,1, 11.9,1,1, 20.288, 10594.759, 434.781, 52820.004 25/05/30,19:08:23,17,10,1, 11.9,1,1, 20.288, 10594.762, 434.771, 52819.948 25/05/30,19:08:23,18,10,1, 11.9,1,1, 20.288, 10594.728, 434.747, 52820.013 25/05/30,19:08:23,19,10,1, 11.9,1,1, 20.288, 10594.726, 434.734, 52820.049 25/05/30,19:08:24,00,10,1, 11.9,1,1, 20.285, 10594.718, 434.734, 52820.049 25/05/30,19:08:24,01,10,1, 11.9,1,1, 20.285, 10594.715, 434.745, 52819.972 25/05/30,19:08:24,02,10,1, 11.9,1,1, 20.285, 10594.674, 434.730, 52819.896 25/05/30,19:08:24,03,10,1, 11.9,1,1, 20.285, 10594.688, 434.740, 52820.031 25/05/30,19:08:24,04,10,1, 11.9,1,1, 20.285, 10594.678, 434.759, 52820.013 25/05/30,19:08:24,05,10,1, 11.9,1,1, 20.285, 10594.676, 434.739, 52819.968 25/05/30,19:08:24,06,10,1, 11.9,1,1, 20.285, 10594.658, 434.737, 52819.954 25/05/30,19:08:24,07,10,1, 11.9,1,1, 20.285, 10594.640, 434.746, 52819.907 25/05/30,19:08:24,08,10,1, 11.9,1,1, 20.285, 10594.624, 434.751, 52819.934 25/05/30,19:08:24,09,10,1, 11.9,1,1, 20.285, 10594.636, 434.753, 52819.941 25/05/30,19:08:24,10,10,1, 11.9,1,1, 20.285, 10594.627, 434.749, 52819.925 25/05/30,19:08:24,11,10,1, 11.9,1,1, 20.285, 10594.617, 434.704, 52819.951 25/05/30,19:08:24,12,10,1, 11.9,1,1, 20.285, 10594.590, 434.728, 52819.956 25/05/30,19:08:24,13,10,1, 11.9,1,1, 20.285, 10594.565, 434.751, 52819.948 25/05/30,19:08:24,14,10,1, 11.9,1,1, 20.285, 10594.538, 434.740, 52820.042 25/05/30,19:08:24,15,10,1, 11.9,1,1, 20.285, 10594.551, 434.713, 52820.009 25/05/30,19:08:24,16,10,1, 11.9,1,1, 20.285, 10594.529, 434.712, 52819.974 25/05/30,19:08:24,17,10,1, 11.9,1,1, 20.285, 10594.524, 434.695, 52819.936 25/05/30,19:08:24,18,10,1, 11.9,1,1, 20.285, 10594.507, 434.721, 52820.013 25/05/30,19:08:24,19,10,1, 11.9,1,1, 20.285, 10594.492, 434.672, 52819.954 25/05/30,19:08:25,00,09,1, 12.0,1,1, 20.292, 10594.485, 434.672, 52819.954 25/05/30,19:08:25,01,09,1, 12.0,1,1, 20.292, 10594.475, 434.695, 52819.939 25/05/30,19:08:25,02,09,1, 12.0,1,1, 20.292, 10594.477, 434.689, 52819.913 25/05/30,19:08:25,03,09,1, 12.0,1,1, 20.292, 10594.455, 434.664, 52819.903 25/05/30,19:08:25,04,09,1, 12.0,1,1, 20.292, 10594.446, 434.675, 52819.971 25/05/30,19:08:25,05,09,1, 12.0,1,1, 20.292, 10594.421, 434.714, 52819.924 25/05/30,19:08:25,06,09,1, 12.0,1,1, 20.292, 10594.412, 434.682, 52820.024 25/05/30,19:08:25,07,09,1, 12.0,1,1, 20.292, 10594.392, 434.672, 52819.950 25/05/30,19:08:25,08,09,1, 12.0,1,1, 20.292, 10594.406, 434.676, 52819.988 25/05/30,19:08:25,09,09,1, 12.0,1,1, 20.292, 10594.396, 434.675, 52819.939 25/05/30,19:08:25,10,09,1, 12.0,1,1, 20.292, 10594.401, 434.685, 52820.007 25/05/30,19:08:25,11,09,1, 12.0,1,1, 20.292, 10594.364, 434.685, 52819.945 25/05/30,19:08:25,12,09,1, 12.0,1,1, 20.292, 10594.351, 434.689, 52820.066 25/05/30,19:08:25,13,09,1, 12.0,1,1, 20.292, 10594.359, 434.690, 52819.976 25/05/30,19:08:25,14,09,1, 12.0,1,1, 20.292, 10594.348, 434.654, 52819.933 25/05/30,19:08:25,15,09,1, 12.0,1,1, 20.292, 10594.326, 434.660, 52820.029 25/05/30,19:08:25,16,09,1, 12.0,1,1, 20.292, 10594.328, 434.665, 52819.927 25/05/30,19:08:25,17,09,1, 12.0,1,1, 20.292, 10594.295, 434.649, 52819.946 25/05/30,19:08:25,18,09,1, 12.0,1,1, 20.292, 10594.285, 434.660, 52819.935 25/05/30,19:08:25,19,09,1, 12.0,1,1, 20.292, 10594.298, 434.683, 52819.961 25/05/30,19:08:26,00,09,1, 11.9,1,1, 20.291, 10594.293, 434.683, 52819.961 25/05/30,19:08:26,01,09,1, 11.9,1,1, 20.291, 10594.248, 434.635, 52819.955 25/05/30,19:08:26,02,09,1, 11.9,1,1, 20.291, 10594.216, 434.646, 52819.891 25/05/30,19:08:26,03,09,1, 11.9,1,1, 20.291, 10594.252, 434.649, 52819.946 25/05/30,19:08:26,04,09,1, 11.9,1,1, 20.291, 10594.230, 434.646, 52819.931 25/05/30,19:08:26,05,09,1, 11.9,1,1, 20.291, 10594.208, 434.634, 52819.878 25/05/30,19:08:26,06,09,1, 11.9,1,1, 20.291, 10594.208, 434.623, 52819.940 25/05/30,19:08:26,07,09,1, 11.9,1,1, 20.291, 10594.170, 434.622, 52819.875 25/05/30,19:08:26,08,09,1, 11.9,1,1, 20.291, 10594.188, 434.661, 52819.937 25/05/30,19:08:26,09,09,1, 11.9,1,1, 20.291, 10594.182, 434.629, 52819.923 25/05/30,19:08:26,10,09,1, 11.9,1,1, 20.291, 10594.168, 434.639, 52819.868 25/05/30,19:08:26,11,09,1, 11.9,1,1, 20.291, 10594.145, 434.631, 52819.896 25/05/30,19:08:26,12,09,1, 11.9,1,1, 20.291, 10594.131, 434.635, 52820.020 25/05/30,19:08:26,13,09,1, 11.9,1,1, 20.291, 10594.147, 434.633, 52819.980 25/05/30,19:08:26,14,09,1, 11.9,1,1, 20.291, 10594.097, 434.613, 52819.948 25/05/30,19:08:26,15,09,1, 11.9,1,1, 20.291, 10594.107, 434.585, 52819.922 25/05/30,19:08:26,16,09,1, 11.9,1,1, 20.291, 10594.078, 434.605, 52819.918 25/05/30,19:08:26,17,09,1, 11.9,1,1, 20.291, 10594.081, 434.599, 52819.898 25/05/30,19:08:26,18,09,1, 11.9,1,1, 20.291, 10594.065, 434.589, 52819.949 25/05/30,19:08:26,19,09,1, 11.9,1,1, 20.291, 10594.061, 434.603, 52819.921 25/05/30,19:08:27,00,10,1, 11.9,1,1, 20.289, 10594.059, 434.603, 52819.921 25/05/30,19:08:27,01,10,1, 11.9,1,1, 20.289, 10593.997, 434.597, 52819.894 25/05/30,19:08:27,02,10,1, 11.9,1,1, 20.289, 10594.041, 434.593, 52819.965 25/05/30,19:08:27,03,10,1, 11.9,1,1, 20.289, 10594.016, 434.592, 52819.943 25/05/30,19:08:27,04,10,1, 11.9,1,1, 20.289, 10594.021, 434.556, 52819.959 25/05/30,19:08:27,05,10,1, 11.9,1,1, 20.289, 10593.983, 434.569, 52819.961 25/05/30,19:08:27,06,10,1, 11.9,1,1, 20.289, 10593.987, 434.572, 52819.904 25/05/30,19:08:27,07,10,1, 11.9,1,1, 20.289, 10593.999, 434.586, 52819.963 25/05/30,19:08:27,08,10,1, 11.9,1,1, 20.289, 10593.953, 434.570, 52819.930 25/05/30,19:08:27,09,10,1, 11.9,1,1, 20.289, 10593.930, 434.559, 52819.956 25/05/30,19:08:27,10,10,1, 11.9,1,1, 20.289, 10593.922, 434.579, 52819.943 25/05/30,19:08:27,11,10,1, 11.9,1,1, 20.289, 10593.923, 434.553, 52819.923 25/05/30,19:08:27,12,10,1, 11.9,1,1, 20.289, 10593.915, 434.568, 52819.871 25/05/30,19:08:27,13,10,1, 11.9,1,1, 20.289, 10593.886, 434.574, 52819.889 25/05/30,19:08:27,14,10,1, 11.9,1,1, 20.289, 10593.892, 434.556, 52819.842 25/05/30,19:08:27,15,10,1, 11.9,1,1, 20.289, 10593.888, 434.533, 52819.945 25/05/30,19:08:27,16,10,1, 11.9,1,1, 20.289, 10593.873, 434.551, 52819.955 25/05/30,19:08:27,17,10,1, 11.9,1,1, 20.289, 10593.878, 434.562, 52819.901 25/05/30,19:08:27,18,10,1, 11.9,1,1, 20.289, 10593.857, 434.521, 52819.897 25/05/30,19:08:27,19,10,1, 11.9,1,1, 20.289, 10593.831, 434.517, 52819.934 25/05/30,19:08:28,00,09,1, 11.9,1,1, 20.291, 10593.826, 434.517, 52819.934 25/05/30,19:08:28,01,09,1, 11.9,1,1, 20.291, 10593.828, 434.528, 52819.912 25/05/30,19:08:28,02,09,1, 11.9,1,1, 20.291, 10593.820, 434.500, 52819.867 25/05/30,19:08:28,03,09,1, 11.9,1,1, 20.291, 10593.790, 434.503, 52819.953 25/05/30,19:08:28,04,09,1, 11.9,1,1, 20.291, 10593.780, 434.505, 52819.960 25/05/30,19:08:28,05,09,1, 11.9,1,1, 20.291, 10593.767, 434.500, 52819.883 25/05/30,19:08:28,06,09,1, 11.9,1,1, 20.291, 10593.798, 434.510, 52819.894 25/05/30,19:08:28,07,09,1, 11.9,1,1, 20.291, 10593.755, 434.504, 52819.928 25/05/30,19:08:28,08,09,1, 11.9,1,1, 20.291, 10593.732, 434.485, 52819.926 25/05/30,19:08:28,09,09,1, 11.9,1,1, 20.291, 10593.729, 434.476, 52819.895 25/05/30,19:08:28,10,09,1, 11.9,1,1, 20.291, 10593.698, 434.495, 52819.892 25/05/30,19:08:28,11,09,1, 11.9,1,1, 20.291, 10593.693, 434.486, 52819.900 25/05/30,19:08:28,12,09,1, 11.9,1,1, 20.291, 10593.674, 434.496, 52819.909 25/05/30,19:08:28,13,09,1, 11.9,1,1, 20.291, 10593.669, 434.484, 52819.817 25/05/30,19:08:28,14,09,1, 11.9,1,1, 20.291, 10593.668, 434.459, 52819.905 25/05/30,19:08:28,15,09,1, 11.9,1,1, 20.291, 10593.676, 434.492, 52819.907 25/05/30,19:08:28,16,09,1, 11.9,1,1, 20.291, 10593.675, 434.470, 52819.912 25/05/30,19:08:28,17,09,1, 11.9,1,1, 20.291, 10593.623, 434.472, 52819.922 25/05/30,19:08:28,18,09,1, 11.9,1,1, 20.291, 10593.612, 434.477, 52819.859 25/05/30,19:08:28,19,09,1, 11.9,1,1, 20.291, 10593.641, 434.456, 52819.827 25/05/30,19:08:29,00,10,1, 11.9,1,1, 20.285, 10593.634, 434.456, 52819.827 25/05/30,19:08:29,01,10,1, 11.9,1,1, 20.285, 10593.610, 434.480, 52819.820 25/05/30,19:08:29,02,10,1, 11.9,1,1, 20.285, 10593.604, 434.472, 52819.815 25/05/30,19:08:29,03,10,1, 11.9,1,1, 20.285, 10593.564, 434.449, 52819.894 25/05/30,19:08:29,04,10,1, 11.9,1,1, 20.285, 10593.565, 434.458, 52819.887 25/05/30,19:08:29,05,10,1, 11.9,1,1, 20.285, 10593.538, 434.468, 52819.841 25/05/30,19:08:29,06,10,1, 11.9,1,1, 20.285, 10593.520, 434.460, 52819.871 25/05/30,19:08:29,07,10,1, 11.9,1,1, 20.285, 10593.511, 434.441, 52819.838 25/05/30,19:08:29,08,10,1, 11.9,1,1, 20.285, 10593.504, 434.471, 52819.853 25/05/30,19:08:29,09,10,1, 11.9,1,1, 20.285, 10593.469, 434.446, 52819.886 25/05/30,19:08:29,10,10,1, 11.9,1,1, 20.285, 10593.457, 434.435, 52819.910 25/05/30,19:08:29,11,10,1, 11.9,1,1, 20.285, 10593.480, 434.445, 52819.872 25/05/30,19:08:29,12,10,1, 11.9,1,1, 20.285, 10593.475, 434.461, 52819.858 25/05/30,19:08:29,13,10,1, 11.9,1,1, 20.285, 10593.427, 434.425, 52819.818 25/05/30,19:08:29,14,10,1, 11.9,1,1, 20.285, 10593.431, 434.426, 52819.807 25/05/30,19:08:29,15,10,1, 11.9,1,1, 20.285, 10593.422, 434.430, 52819.853 25/05/30,19:08:29,16,10,1, 11.9,1,1, 20.285, 10593.405, 434.421, 52819.850 25/05/30,19:08:29,17,10,1, 11.9,1,1, 20.285, 10593.380, 434.444, 52819.953 25/05/30,19:08:29,18,10,1, 11.9,1,1, 20.285, 10593.370, 434.422, 52819.793 25/05/30,19:08:29,19,10,1, 11.9,1,1, 20.285, 10593.360, 434.398, 52819.809 25/05/30,19:08:30,00,09,1, 12.0,1,1, 20.286, 10593.358, 434.398, 52819.809 25/05/30,19:08:30,01,09,1, 12.0,1,1, 20.286, 10593.336, 434.399, 52819.831 25/05/30,19:08:30,02,09,1, 12.0,1,1, 20.286, 10593.339, 434.436, 52819.842 25/05/30,19:08:30,03,09,1, 12.0,1,1, 20.286, 10593.310, 434.401, 52819.865 25/05/30,19:08:30,04,09,1, 12.0,1,1, 20.286, 10593.301, 434.397, 52819.856 25/05/30,19:08:30,05,09,1, 12.0,1,1, 20.286, 10593.267, 434.392, 52819.870 25/05/30,19:08:30,06,09,1, 12.0,1,1, 20.286, 10593.279, 434.370, 52819.858 25/05/30,19:08:30,07,09,1, 12.0,1,1, 20.286, 10593.259, 434.407, 52819.856 25/05/30,19:08:30,08,09,1, 12.0,1,1, 20.286, 10593.237, 434.381, 52819.833 25/05/30,19:08:30,09,09,1, 12.0,1,1, 20.286, 10593.225, 434.412, 52819.920 25/05/30,19:08:30,10,09,1, 12.0,1,1, 20.286, 10593.205, 434.380, 52819.819 25/05/30,19:08:30,11,09,1, 12.0,1,1, 20.286, 10593.168, 434.374, 52820.054 25/05/30,19:08:30,12,09,1, 12.0,1,1, 20.286, 10593.174, 434.391, 52819.814 25/05/30,19:08:30,13,09,1, 12.0,1,1, 20.286, 10593.178, 434.397, 52819.827 25/05/30,19:08:30,14,09,1, 12.0,1,1, 20.286, 10593.149, 434.399, 52819.851 25/05/30,19:08:30,15,09,1, 12.0,1,1, 20.286, 10593.146, 434.380, 52819.846 25/05/30,19:08:30,16,09,1, 12.0,1,1, 20.286, 10593.149, 434.363, 52819.787 25/05/30,19:08:30,17,09,1, 12.0,1,1, 20.286, 10593.110, 434.380, 52819.879 25/05/30,19:08:30,18,09,1, 12.0,1,1, 20.286, 10593.136, 434.361, 52819.829 25/05/30,19:08:30,19,09,1, 12.0,1,1, 20.286, 10593.085, 434.372, 52819.826 25/05/30,19:08:31,00,09,1, 12.0,1,1, 20.290, 10593.083, 434.372, 52819.826 25/05/30,19:08:31,01,09,1, 12.0,1,1, 20.290, 10593.060, 434.323, 52819.857 25/05/30,19:08:31,02,09,1, 12.0,1,1, 20.290, 10593.068, 434.335, 52819.846 25/05/30,19:08:31,03,09,1, 12.0,1,1, 20.290, 10593.058, 434.349, 52819.829 25/05/30,19:08:31,04,09,1, 12.0,1,1, 20.290, 10593.047, 434.334, 52819.843 25/05/30,19:08:31,05,09,1, 12.0,1,1, 20.290, 10593.010, 434.346, 52819.848 25/05/30,19:08:31,06,09,1, 12.0,1,1, 20.290, 10593.013, 434.350, 52819.841 25/05/30,19:08:31,07,09,1, 12.0,1,1, 20.290, 10593.008, 434.333, 52819.817 25/05/30,19:08:31,08,09,1, 12.0,1,1, 20.290, 10592.992, 434.336, 52819.850 25/05/30,19:08:31,09,09,1, 12.0,1,1, 20.290, 10592.957, 434.328, 52819.767 25/05/30,19:08:31,10,09,1, 12.0,1,1, 20.290, 10592.950, 434.352, 52819.822 25/05/30,19:08:31,11,09,1, 12.0,1,1, 20.290, 10592.945, 434.329, 52819.895 25/05/30,19:08:31,12,09,1, 12.0,1,1, 20.290, 10592.926, 434.332, 52819.801 25/05/30,19:08:31,13,09,1, 12.0,1,1, 20.290, 10592.927, 434.338, 52819.835 25/05/30,19:08:31,14,09,1, 12.0,1,1, 20.290, 10592.918, 434.317, 52819.783 25/05/30,19:08:31,15,09,1, 12.0,1,1, 20.290, 10592.924, 434.355, 52819.855 25/05/30,19:08:31,16,09,1, 12.0,1,1, 20.290, 10592.891, 434.291, 52819.798 25/05/30,19:08:31,17,09,1, 12.0,1,1, 20.290, 10592.878, 434.279, 52819.837 25/05/30,19:08:31,18,09,1, 12.0,1,1, 20.290, 10592.842, 434.315, 52819.859 25/05/30,19:08:31,19,09,1, 12.0,1,1, 20.290, 10592.834, 434.302, 52819.865 25/05/30,19:08:32,00,09,1, 11.9,1,1, 20.285, 10592.833, 434.302, 52819.865 25/05/30,19:08:32,01,09,1, 11.9,1,1, 20.285, 10592.806, 434.275, 52819.764 25/05/30,19:08:32,02,09,1, 11.9,1,1, 20.285, 10592.834, 434.260, 52819.781 25/05/30,19:08:32,03,09,1, 11.9,1,1, 20.285, 10592.831, 434.277, 52819.828 25/05/30,19:08:32,04,09,1, 11.9,1,1, 20.285, 10592.789, 434.278, 52819.824 25/05/30,19:08:32,05,09,1, 11.9,1,1, 20.285, 10592.754, 434.272, 52819.757 25/05/30,19:08:32,06,09,1, 11.9,1,1, 20.285, 10592.761, 434.262, 52819.772 25/05/30,19:08:32,07,09,1, 11.9,1,1, 20.285, 10592.748, 434.257, 52819.754 25/05/30,19:08:32,08,09,1, 11.9,1,1, 20.285, 10592.756, 434.271, 52819.795 25/05/30,19:08:32,09,09,1, 11.9,1,1, 20.285, 10592.712, 434.257, 52819.810 25/05/30,19:08:32,10,09,1, 11.9,1,1, 20.285, 10592.714, 434.263, 52819.765 25/05/30,19:08:32,11,09,1, 11.9,1,1, 20.285, 10592.698, 434.260, 52819.856 25/05/30,19:08:32,12,09,1, 11.9,1,1, 20.285, 10592.704, 434.244, 52819.807 25/05/30,19:08:32,13,09,1, 11.9,1,1, 20.285, 10592.669, 434.239, 52819.772 25/05/30,19:08:32,14,09,1, 11.9,1,1, 20.285, 10592.663, 434.202, 52819.753 25/05/30,19:08:32,15,09,1, 11.9,1,1, 20.285, 10592.658, 434.235, 52819.783 25/05/30,19:08:32,16,09,1, 11.9,1,1, 20.285, 10592.645, 434.225, 52819.792 25/05/30,19:08:32,17,09,1, 11.9,1,1, 20.285, 10592.629, 434.202, 52819.747 25/05/30,19:08:32,18,09,1, 11.9,1,1, 20.285, 10592.606, 434.224, 52819.741 25/05/30,19:08:32,19,09,1, 11.9,1,1, 20.285, 10592.608, 434.207, 52819.721 25/05/30,19:08:33,00,09,1, 11.9,1,1, 20.281, 10592.607, 434.207, 52819.721 25/05/30,19:08:33,01,09,1, 11.9,1,1, 20.281, 10592.543, 434.208, 52819.777 25/05/30,19:08:33,02,09,1, 11.9,1,1, 20.281, 10592.560, 434.171, 52819.703 25/05/30,19:08:33,03,09,1, 11.9,1,1, 20.281, 10592.529, 434.194, 52819.787 25/05/30,19:08:33,04,09,1, 11.9,1,1, 20.281, 10592.526, 434.189, 52819.763 25/05/30,19:08:33,05,09,1, 11.9,1,1, 20.281, 10592.509, 434.180, 52819.759 25/05/30,19:08:33,06,09,1, 11.9,1,1, 20.281, 10592.475, 434.180, 52819.707 25/05/30,19:08:33,07,09,1, 11.9,1,1, 20.281, 10592.447, 434.163, 52819.804 25/05/30,19:08:33,08,09,1, 11.9,1,1, 20.281, 10592.464, 434.174, 52819.763 25/05/30,19:08:33,09,09,1, 11.9,1,1, 20.281, 10592.434, 434.154, 52819.728 25/05/30,19:08:33,10,09,1, 11.9,1,1, 20.281, 10592.430, 434.159, 52819.723 25/05/30,19:08:33,11,09,1, 11.9,1,1, 20.281, 10592.426, 434.153, 52819.743 25/05/30,19:08:33,12,09,1, 11.9,1,1, 20.281, 10592.377, 434.135, 52819.762 25/05/30,19:08:33,13,09,1, 11.9,1,1, 20.281, 10592.373, 434.149, 52819.761 25/05/30,19:08:33,14,09,1, 11.9,1,1, 20.281, 10592.367, 434.146, 52819.740 25/05/30,19:08:33,15,09,1, 11.9,1,1, 20.281, 10592.351, 434.156, 52819.782 25/05/30,19:08:33,16,09,1, 11.9,1,1, 20.281, 10592.352, 434.157, 52819.808 25/05/30,19:08:33,17,09,1, 11.9,1,1, 20.281, 10592.334, 434.156, 52819.842 25/05/30,19:08:33,18,09,1, 11.9,1,1, 20.281, 10592.319, 434.151, 52819.720 25/05/30,19:08:33,19,09,1, 11.9,1,1, 20.281, 10592.303, 434.110, 52819.709 25/05/30,19:08:34,00,09,1, 11.9,1,1, 20.287, 10592.299, 434.110, 52819.709 25/05/30,19:08:34,01,09,1, 11.9,1,1, 20.287, 10592.262, 434.123, 52819.785 25/05/30,19:08:34,02,09,1, 11.9,1,1, 20.287, 10592.240, 434.124, 52819.762 25/05/30,19:08:34,03,09,1, 11.9,1,1, 20.287, 10592.260, 434.161, 52819.783 25/05/30,19:08:34,04,09,1, 11.9,1,1, 20.287, 10592.234, 434.114, 52819.796 25/05/30,19:08:34,05,09,1, 11.9,1,1, 20.287, 10592.175, 434.139, 52819.791 25/05/30,19:08:34,06,09,1, 11.9,1,1, 20.287, 10592.196, 434.114, 52819.758 25/05/30,19:08:34,07,09,1, 11.9,1,1, 20.287, 10592.175, 434.110, 52819.719 25/05/30,19:08:34,08,09,1, 11.9,1,1, 20.287, 10592.151, 434.123, 52819.743 25/05/30,19:08:34,09,09,1, 11.9,1,1, 20.287, 10592.155, 434.122, 52819.808 25/05/30,19:08:34,10,09,1, 11.9,1,1, 20.287, 10592.127, 434.092, 52819.756 25/05/30,19:08:34,11,09,1, 11.9,1,1, 20.287, 10592.134, 434.090, 52819.751 25/05/30,19:08:34,12,09,1, 11.9,1,1, 20.287, 10592.122, 434.082, 52819.731 25/05/30,19:08:34,13,09,1, 11.9,1,1, 20.287, 10592.096, 434.088, 52819.741 25/05/30,19:08:34,14,09,1, 11.9,1,1, 20.287, 10592.093, 434.071, 52819.788 25/05/30,19:08:34,15,09,1, 11.9,1,1, 20.287, 10592.045, 434.093, 52819.732 25/05/30,19:08:34,16,09,1, 11.9,1,1, 20.287, 10592.049, 434.099, 52819.755 25/05/30,19:08:34,17,09,1, 11.9,1,1, 20.287, 10592.009, 434.039, 52819.773 25/05/30,19:08:34,18,09,1, 11.9,1,1, 20.287, 10591.987, 434.073, 52819.718 25/05/30,19:08:34,19,09,1, 11.9,1,1, 20.287, 10592.013, 434.062, 52819.664 25/05/30,19:08:35,00,09,1, 11.9,1,1, 20.289, 10592.006, 434.062, 52819.664 25/05/30,19:08:35,01,09,1, 11.9,1,1, 20.289, 10591.976, 434.085, 52819.747 25/05/30,19:08:35,02,09,1, 11.9,1,1, 20.289, 10591.980, 434.076, 52819.740 25/05/30,19:08:35,03,09,1, 11.9,1,1, 20.289, 10591.946, 434.044, 52819.658 25/05/30,19:08:35,04,09,1, 11.9,1,1, 20.289, 10591.907, 434.051, 52819.780 25/05/30,19:08:35,05,09,1, 11.9,1,1, 20.289, 10591.920, 434.054, 52819.732 25/05/30,19:08:35,06,09,1, 11.9,1,1, 20.289, 10591.893, 434.043, 52819.748 25/05/30,19:08:35,07,09,1, 11.9,1,1, 20.289, 10591.883, 434.033, 52819.734 25/05/30,19:08:35,08,09,1, 11.9,1,1, 20.289, 10591.866, 434.048, 52819.753 25/05/30,19:08:35,09,09,1, 11.9,1,1, 20.289, 10591.863, 434.051, 52819.729 25/05/30,19:08:35,10,09,1, 11.9,1,1, 20.289, 10591.854, 434.050, 52819.797 25/05/30,19:08:35,11,09,1, 11.9,1,1, 20.289, 10591.840, 434.033, 52819.740 25/05/30,19:08:35,12,09,1, 11.9,1,1, 20.289, 10591.814, 434.045, 52819.637 25/05/30,19:08:35,13,09,1, 11.9,1,1, 20.289, 10591.782, 434.024, 52819.691 25/05/30,19:08:35,14,09,1, 11.9,1,1, 20.289, 10591.772, 434.041, 52819.695 25/05/30,19:08:35,15,09,1, 11.9,1,1, 20.289, 10591.770, 434.006, 52819.726 25/05/30,19:08:35,16,09,1, 11.9,1,1, 20.289, 10591.746, 433.988, 52819.684 25/05/30,19:08:35,17,09,1, 11.9,1,1, 20.289, 10591.732, 433.997, 52819.687 25/05/30,19:08:35,18,09,1, 11.9,1,1, 20.289, 10591.696, 433.975, 52819.690 25/05/30,19:08:35,19,09,1, 11.9,1,1, 20.289, 10591.675, 434.006, 52819.772 25/05/30,19:08:36,00,09,1, 11.9,1,1, 20.285, 10591.673, 434.006, 52819.772 25/05/30,19:08:36,01,09,1, 11.9,1,1, 20.285, 10591.662, 434.009, 52819.708 25/05/30,19:08:36,02,09,1, 11.9,1,1, 20.285, 10591.648, 433.977, 52819.709 25/05/30,19:08:36,03,09,1, 11.9,1,1, 20.285, 10591.610, 433.983, 52819.695 25/05/30,19:08:36,04,09,1, 11.9,1,1, 20.285, 10591.598, 433.987, 52819.697 25/05/30,19:08:36,05,09,1, 11.9,1,1, 20.285, 10591.589, 433.971, 52819.706 25/05/30,19:08:36,06,09,1, 11.9,1,1, 20.285, 10591.584, 433.965, 52819.704 25/05/30,19:08:36,07,09,1, 11.9,1,1, 20.285, 10591.573, 433.964, 52819.708 25/05/30,19:08:36,08,09,1, 11.9,1,1, 20.285, 10591.536, 433.969, 52819.655 25/05/30,19:08:36,09,09,1, 11.9,1,1, 20.285, 10591.542, 433.967, 52819.678 25/05/30,19:08:36,10,09,1, 11.9,1,1, 20.285, 10591.501, 433.962, 52819.729 25/05/30,19:08:36,11,09,1, 11.9,1,1, 20.285, 10591.482, 433.926, 52819.762 25/05/30,19:08:36,12,09,1, 11.9,1,1, 20.285, 10591.491, 433.924, 52819.750 25/05/30,19:08:36,13,09,1, 11.9,1,1, 20.285, 10591.458, 433.906, 52819.620 25/05/30,19:08:36,14,09,1, 11.9,1,1, 20.285, 10591.479, 433.909, 52819.769 25/05/30,19:08:36,15,09,1, 11.9,1,1, 20.285, 10591.454, 433.903, 52819.701 25/05/30,19:08:36,16,09,1, 11.9,1,1, 20.285, 10591.446, 433.905, 52819.617 25/05/30,19:08:36,17,09,1, 11.9,1,1, 20.285, 10591.422, 433.906, 52819.654 25/05/30,19:08:36,18,09,1, 11.9,1,1, 20.285, 10591.431, 433.933, 52819.690 25/05/30,19:08:36,19,09,1, 11.9,1,1, 20.285, 10591.407, 433.919, 52819.693 25/05/30,19:08:37,00,10,1, 12.0,1,1, 20.284, 10591.406, 433.919, 52819.693 25/05/30,19:08:37,01,10,1, 12.0,1,1, 20.284, 10591.402, 433.905, 52819.629 25/05/30,19:08:37,02,10,1, 12.0,1,1, 20.284, 10591.350, 433.903, 52819.753 25/05/30,19:08:37,03,10,1, 12.0,1,1, 20.284, 10591.326, 433.893, 52819.625 25/05/30,19:08:37,04,10,1, 12.0,1,1, 20.284, 10591.312, 433.907, 52819.608 25/05/30,19:08:37,05,10,1, 12.0,1,1, 20.284, 10591.312, 433.895, 52819.696 25/05/30,19:08:37,06,10,1, 12.0,1,1, 20.284, 10591.301, 433.862, 52819.589 25/05/30,19:08:37,07,10,1, 12.0,1,1, 20.284, 10591.297, 433.880, 52819.627 25/05/30,19:08:37,08,10,1, 12.0,1,1, 20.284, 10591.251, 433.870, 52819.674 25/05/30,19:08:37,09,10,1, 12.0,1,1, 20.284, 10591.259, 433.882, 52819.653 25/05/30,19:08:37,10,10,1, 12.0,1,1, 20.284, 10591.246, 433.863, 52819.640 25/05/30,19:08:37,11,10,1, 12.0,1,1, 20.284, 10591.206, 433.878, 52819.659 25/05/30,19:08:37,12,10,1, 12.0,1,1, 20.284, 10591.207, 433.869, 52819.636 25/05/30,19:08:37,13,10,1, 12.0,1,1, 20.284, 10591.199, 433.854, 52819.697 25/05/30,19:08:37,14,10,1, 12.0,1,1, 20.284, 10591.185, 433.828, 52819.653 25/05/30,19:08:37,15,10,1, 12.0,1,1, 20.284, 10591.172, 433.814, 52819.555 25/05/30,19:08:37,16,10,1, 12.0,1,1, 20.284, 10591.180, 433.845, 52819.634 25/05/30,19:08:37,17,10,1, 12.0,1,1, 20.284, 10591.144, 433.825, 52819.593 25/05/30,19:08:37,18,10,1, 12.0,1,1, 20.284, 10591.156, 433.821, 52819.568 25/05/30,19:08:37,19,10,1, 12.0,1,1, 20.284, 10591.121, 433.819, 52819.659 25/05/30,19:08:38,00,09,1, 11.9,1,1, 20.286, 10591.114, 433.819, 52819.659 25/05/30,19:08:38,01,09,1, 11.9,1,1, 20.286, 10591.078, 433.838, 52819.637 25/05/30,19:08:38,02,09,1, 11.9,1,1, 20.286, 10591.057, 433.818, 52819.643 25/05/30,19:08:38,03,09,1, 11.9,1,1, 20.286, 10591.068, 433.781, 52819.546 25/05/30,19:08:38,04,09,1, 11.9,1,1, 20.286, 10591.030, 433.810, 52819.649 25/05/30,19:08:38,05,09,1, 11.9,1,1, 20.286, 10591.035, 433.827, 52819.572 25/05/30,19:08:38,06,09,1, 11.9,1,1, 20.286, 10591.015, 433.823, 52819.623 25/05/30,19:08:38,07,09,1, 11.9,1,1, 20.286, 10591.007, 433.837, 52819.665 25/05/30,19:08:38,08,09,1, 11.9,1,1, 20.286, 10590.975, 433.810, 52819.659 25/05/30,19:08:38,09,09,1, 11.9,1,1, 20.286, 10590.981, 433.787, 52819.569 25/05/30,19:08:38,10,09,1, 11.9,1,1, 20.286, 10590.953, 433.775, 52819.612 25/05/30,19:08:38,11,09,1, 11.9,1,1, 20.286, 10590.945, 433.758, 52819.524 25/05/30,19:08:38,12,09,1, 11.9,1,1, 20.286, 10590.937, 433.777, 52819.605 25/05/30,19:08:38,13,09,1, 11.9,1,1, 20.286, 10590.901, 433.736, 52819.606 25/05/30,19:08:38,14,09,1, 11.9,1,1, 20.286, 10590.906, 433.755, 52819.654 25/05/30,19:08:38,15,09,1, 11.9,1,1, 20.286, 10590.886, 433.760, 52819.607 25/05/30,19:08:38,16,09,1, 11.9,1,1, 20.286, 10590.876, 433.784, 52819.573 25/05/30,19:08:38,17,09,1, 11.9,1,1, 20.286, 10590.876, 433.728, 52819.563 25/05/30,19:08:38,18,09,1, 11.9,1,1, 20.286, 10590.872, 433.721, 52819.468 25/05/30,19:08:38,19,09,1, 11.9,1,1, 20.286, 10590.794, 433.726, 52819.557 25/05/30,19:08:39,00,09,1, 11.9,1,1, 20.286, 10590.788, 433.726, 52819.557 25/05/30,19:08:39,01,09,1, 11.9,1,1, 20.286, 10590.816, 433.739, 52819.621 25/05/30,19:08:39,02,09,1, 11.9,1,1, 20.286, 10590.810, 433.723, 52819.634 25/05/30,19:08:39,03,09,1, 11.9,1,1, 20.286, 10590.797, 433.708, 52819.609 25/05/30,19:08:39,04,09,1, 11.9,1,1, 20.286, 10590.796, 433.715, 52819.557 25/05/30,19:08:39,05,09,1, 11.9,1,1, 20.286, 10590.776, 433.739, 52819.606 25/05/30,19:08:39,06,09,1, 11.9,1,1, 20.286, 10590.757, 433.702, 52819.579 25/05/30,19:08:39,07,09,1, 11.9,1,1, 20.286, 10590.742, 433.703, 52819.605 25/05/30,19:08:39,08,09,1, 11.9,1,1, 20.286, 10590.712, 433.714, 52819.626 25/05/30,19:08:39,09,09,1, 11.9,1,1, 20.286, 10590.720, 433.714, 52819.548 25/05/30,19:08:39,10,09,1, 11.9,1,1, 20.286, 10590.697, 433.687, 52819.564 25/05/30,19:08:39,11,09,1, 11.9,1,1, 20.286, 10590.662, 433.711, 52819.617 25/05/30,19:08:39,12,09,1, 11.9,1,1, 20.286, 10590.668, 433.700, 52819.553 25/05/30,19:08:39,13,09,1, 11.9,1,1, 20.286, 10590.645, 433.670, 52819.588 25/05/30,19:08:39,14,09,1, 11.9,1,1, 20.286, 10590.634, 433.686, 52819.630 25/05/30,19:08:39,15,09,1, 11.9,1,1, 20.286, 10590.606, 433.664, 52819.508 25/05/30,19:08:39,16,09,1, 11.9,1,1, 20.286, 10590.607, 433.687, 52819.625 25/05/30,19:08:39,17,09,1, 11.9,1,1, 20.286, 10590.595, 433.650, 52819.541 25/05/30,19:08:39,18,09,1, 11.9,1,1, 20.286, 10590.572, 433.671, 52819.542 25/05/30,19:08:39,19,09,1, 11.9,1,1, 20.286, 10590.576, 433.663, 52819.533 25/05/30,19:08:40,00,09,1, 11.9,1,1, 20.285, 10590.571, 433.663, 52819.533 25/05/30,19:08:40,01,09,1, 11.9,1,1, 20.285, 10590.538, 433.647, 52819.501 25/05/30,19:08:40,02,09,1, 11.9,1,1, 20.285, 10590.547, 433.647, 52819.576 25/05/30,19:08:40,03,09,1, 11.9,1,1, 20.285, 10590.512, 433.678, 52819.520 25/05/30,19:08:40,04,09,1, 11.9,1,1, 20.285, 10590.501, 433.649, 52819.547 25/05/30,19:08:40,05,09,1, 11.9,1,1, 20.285, 10590.483, 433.663, 52819.524 25/05/30,19:08:40,06,09,1, 11.9,1,1, 20.285, 10590.487, 433.636, 52819.541 25/05/30,19:08:40,07,09,1, 11.9,1,1, 20.285, 10590.461, 433.636, 52819.557 25/05/30,19:08:40,08,09,1, 11.9,1,1, 20.285, 10590.430, 433.645, 52819.601 25/05/30,19:08:40,09,09,1, 11.9,1,1, 20.285, 10590.424, 433.637, 52819.579 25/05/30,19:08:40,10,09,1, 11.9,1,1, 20.285, 10590.394, 433.642, 52819.520 25/05/30,19:08:40,11,09,1, 11.9,1,1, 20.285, 10590.387, 433.620, 52819.559 25/05/30,19:08:40,12,09,1, 11.9,1,1, 20.285, 10590.386, 433.612, 52819.560 25/05/30,19:08:40,13,09,1, 11.9,1,1, 20.285, 10590.342, 433.596, 52819.544 25/05/30,19:08:40,14,09,1, 11.9,1,1, 20.285, 10590.324, 433.598, 52819.509 25/05/30,19:08:40,15,09,1, 11.9,1,1, 20.285, 10590.325, 433.608, 52819.544 25/05/30,19:08:40,16,09,1, 11.9,1,1, 20.285, 10590.349, 433.596, 52819.486 25/05/30,19:08:40,17,09,1, 11.9,1,1, 20.285, 10590.299, 433.604, 52819.548 25/05/30,19:08:40,18,09,1, 11.9,1,1, 20.285, 10590.310, 433.617, 52819.616 25/05/30,19:08:40,19,09,1, 11.9,1,1, 20.285, 10590.280, 433.575, 52819.475 25/05/30,19:08:41,00,09,1, 11.9,1,1, 20.282, 10590.279, 433.575, 52819.475 25/05/30,19:08:41,01,09,1, 11.9,1,1, 20.282, 10590.244, 433.561, 52819.501 25/05/30,19:08:41,02,09,1, 11.9,1,1, 20.282, 10590.216, 433.565, 52819.541 25/05/30,19:08:41,03,09,1, 11.9,1,1, 20.282, 10590.224, 433.545, 52819.476 25/05/30,19:08:41,04,09,1, 11.9,1,1, 20.282, 10590.216, 433.585, 52819.543 25/05/30,19:08:41,05,09,1, 11.9,1,1, 20.282, 10590.192, 433.562, 52819.546 25/05/30,19:08:41,06,09,1, 11.9,1,1, 20.282, 10590.155, 433.579, 52819.439 25/05/30,19:08:41,07,09,1, 11.9,1,1, 20.282, 10590.148, 433.571, 52819.594 25/05/30,19:08:41,08,09,1, 11.9,1,1, 20.282, 10590.162, 433.549, 52819.507 25/05/30,19:08:41,09,09,1, 11.9,1,1, 20.282, 10590.133, 433.541, 52819.518 25/05/30,19:08:41,10,09,1, 11.9,1,1, 20.282, 10590.111, 433.541, 52819.430 25/05/30,19:08:41,11,09,1, 11.9,1,1, 20.282, 10590.105, 433.535, 52819.457 25/05/30,19:08:41,12,09,1, 11.9,1,1, 20.282, 10590.061, 433.493, 52819.484 25/05/30,19:08:41,13,09,1, 11.9,1,1, 20.282, 10590.092, 433.533, 52819.517 25/05/30,19:08:41,14,09,1, 11.9,1,1, 20.282, 10590.078, 433.518, 52819.424 25/05/30,19:08:41,15,09,1, 11.9,1,1, 20.282, 10590.044, 433.526, 52819.470 25/05/30,19:08:41,16,09,1, 11.9,1,1, 20.282, 10590.041, 433.530, 52819.527 25/05/30,19:08:41,17,09,1, 11.9,1,1, 20.282, 10590.008, 433.500, 52819.451 25/05/30,19:08:41,18,09,1, 11.9,1,1, 20.282, 10590.012, 433.505, 52819.411 25/05/30,19:08:41,19,09,1, 11.9,1,1, 20.282, 10590.011, 433.492, 52819.414 25/05/30,19:08:42,00,09,1, 11.9,1,1, 20.277, 10590.004, 433.492, 52819.414 25/05/30,19:08:42,01,09,1, 11.9,1,1, 20.277, 10589.928, 433.478, 52819.492 25/05/30,19:08:42,02,09,1, 11.9,1,1, 20.277, 10589.926, 433.492, 52819.431 25/05/30,19:08:42,03,09,1, 11.9,1,1, 20.277, 10589.921, 433.499, 52819.418 25/05/30,19:08:42,04,09,1, 11.9,1,1, 20.277, 10589.898, 433.480, 52819.489 25/05/30,19:08:42,05,09,1, 11.9,1,1, 20.277, 10589.881, 433.468, 52819.439 25/05/30,19:08:42,06,09,1, 11.9,1,1, 20.277, 10589.869, 433.492, 52819.441 25/05/30,19:08:42,07,09,1, 11.9,1,1, 20.277, 10589.877, 433.454, 52819.445 25/05/30,19:08:42,08,09,1, 11.9,1,1, 20.277, 10589.834, 433.471, 52819.425 25/05/30,19:08:42,09,09,1, 11.9,1,1, 20.277, 10589.826, 433.452, 52819.423 25/05/30,19:08:42,10,09,1, 11.9,1,1, 20.277, 10589.807, 433.462, 52819.470 25/05/30,19:08:42,11,09,1, 11.9,1,1, 20.277, 10589.802, 433.448, 52819.445 25/05/30,19:08:42,12,09,1, 11.9,1,1, 20.277, 10589.767, 433.457, 52819.480 25/05/30,19:08:42,13,09,1, 11.9,1,1, 20.277, 10589.767, 433.432, 52819.400 25/05/30,19:08:42,14,09,1, 11.9,1,1, 20.277, 10589.735, 433.433, 52819.440 25/05/30,19:08:42,15,09,1, 11.9,1,1, 20.277, 10589.720, 433.418, 52819.432 25/05/30,19:08:42,16,09,1, 11.9,1,1, 20.277, 10589.709, 433.424, 52819.422 25/05/30,19:08:42,17,09,1, 11.9,1,1, 20.277, 10589.693, 433.433, 52819.417 25/05/30,19:08:42,18,09,1, 11.9,1,1, 20.277, 10589.685, 433.454, 52819.479 25/05/30,19:08:42,19,09,1, 11.9,1,1, 20.277, 10589.683, 433.456, 52819.469 25/05/30,19:08:43,00,10,1, 11.9,1,1, 20.282, 10589.678, 433.456, 52819.469 25/05/30,19:08:43,01,10,1, 11.9,1,1, 20.282, 10589.620, 433.433, 52819.459 25/05/30,19:08:43,02,10,1, 11.9,1,1, 20.282, 10589.619, 433.419, 52819.449 25/05/30,19:08:43,03,10,1, 11.9,1,1, 20.282, 10589.609, 433.408, 52819.472 25/05/30,19:08:43,04,10,1, 11.9,1,1, 20.282, 10589.567, 433.425, 52819.436 25/05/30,19:08:43,05,10,1, 11.9,1,1, 20.282, 10589.585, 433.419, 52819.491 25/05/30,19:08:43,06,10,1, 11.9,1,1, 20.282, 10589.562, 433.428, 52819.389 25/05/30,19:08:43,07,10,1, 11.9,1,1, 20.282, 10589.549, 433.436, 52819.410 25/05/30,19:08:43,08,10,1, 11.9,1,1, 20.282, 10589.521, 433.434, 52819.446 25/05/30,19:08:43,09,10,1, 11.9,1,1, 20.282, 10589.513, 433.413, 52819.412 25/05/30,19:08:43,10,10,1, 11.9,1,1, 20.282, 10589.509, 433.412, 52819.410 25/05/30,19:08:43,11,10,1, 11.9,1,1, 20.282, 10589.478, 433.415, 52819.422 25/05/30,19:08:43,12,10,1, 11.9,1,1, 20.282, 10589.468, 433.393, 52819.368 25/05/30,19:08:43,13,10,1, 11.9,1,1, 20.282, 10589.438, 433.387, 52819.452 25/05/30,19:08:43,14,10,1, 11.9,1,1, 20.282, 10589.414, 433.393, 52819.342 25/05/30,19:08:43,15,10,1, 11.9,1,1, 20.282, 10589.413, 433.389, 52819.397 25/05/30,19:08:43,16,10,1, 11.9,1,1, 20.282, 10589.399, 433.397, 52819.382 25/05/30,19:08:43,17,10,1, 11.9,1,1, 20.282, 10589.392, 433.391, 52819.380 25/05/30,19:08:43,18,10,1, 11.9,1,1, 20.282, 10589.360, 433.410, 52819.424 25/05/30,19:08:43,19,10,1, 11.9,1,1, 20.282, 10589.354, 433.385, 52819.362 25/05/30,19:08:44,00,10,1, 11.9,1,1, 20.277, 10589.353, 433.385, 52819.362 25/05/30,19:08:44,01,10,1, 11.9,1,1, 20.277, 10589.317, 433.375, 52819.335 25/05/30,19:08:44,02,10,1, 11.9,1,1, 20.277, 10589.294, 433.380, 52819.398 25/05/30,19:08:44,03,10,1, 11.9,1,1, 20.277, 10589.263, 433.367, 52819.409 25/05/30,19:08:44,04,10,1, 11.9,1,1, 20.277, 10589.254, 433.362, 52819.442 25/05/30,19:08:44,05,10,1, 11.9,1,1, 20.277, 10589.243, 433.342, 52819.377 25/05/30,19:08:44,06,10,1, 11.9,1,1, 20.277, 10589.206, 433.349, 52819.346 25/05/30,19:08:44,07,10,1, 11.9,1,1, 20.277, 10589.221, 433.368, 52819.419 25/05/30,19:08:44,08,10,1, 11.9,1,1, 20.277, 10589.199, 433.363, 52819.414 25/05/30,19:08:44,09,10,1, 11.9,1,1, 20.277, 10589.202, 433.355, 52819.464 25/05/30,19:08:44,10,10,1, 11.9,1,1, 20.277, 10589.178, 433.352, 52819.368 25/05/30,19:08:44,11,10,1, 11.9,1,1, 20.277, 10589.171, 433.355, 52819.394 25/05/30,19:08:44,12,10,1, 11.9,1,1, 20.277, 10589.173, 433.342, 52819.399 25/05/30,19:08:44,13,10,1, 11.9,1,1, 20.277, 10589.143, 433.347, 52819.376 25/05/30,19:08:44,14,10,1, 11.9,1,1, 20.277, 10589.115, 433.338, 52819.341 25/05/30,19:08:44,15,10,1, 11.9,1,1, 20.277, 10589.075, 433.320, 52819.175 25/05/30,19:08:44,16,10,1, 11.9,1,1, 20.277, 10589.106, 433.317, 52819.329 25/05/30,19:08:44,17,10,1, 11.9,1,1, 20.277, 10589.086, 433.321, 52819.283 25/05/30,19:08:44,18,10,1, 11.9,1,1, 20.277, 10589.029, 433.343, 52819.387 25/05/30,19:08:44,19,10,1, 11.9,1,1, 20.277, 10589.036, 433.336, 52819.387 25/05/30,19:08:45,00,09,1, 11.9,1,1, 20.279, 10589.036, 433.336, 52819.387 25/05/30,19:08:45,01,09,1, 11.9,1,1, 20.279, 10589.030, 433.335, 52819.398 25/05/30,19:08:45,02,09,1, 11.9,1,1, 20.279, 10589.021, 433.338, 52819.334 25/05/30,19:08:45,03,09,1, 11.9,1,1, 20.279, 10588.998, 433.321, 52819.314 25/05/30,19:08:45,04,09,1, 11.9,1,1, 20.279, 10588.985, 433.317, 52819.333 25/05/30,19:08:45,05,09,1, 11.9,1,1, 20.279, 10588.962, 433.309, 52819.292 25/05/30,19:08:45,06,09,1, 11.9,1,1, 20.279, 10588.944, 433.287, 52819.277 25/05/30,19:08:45,07,09,1, 11.9,1,1, 20.279, 10588.915, 433.300, 52819.375 25/05/30,19:08:45,08,09,1, 11.9,1,1, 20.279, 10588.934, 433.288, 52819.251 25/05/30,19:08:45,09,09,1, 11.9,1,1, 20.279, 10588.924, 433.309, 52819.270 25/05/30,19:08:45,10,09,1, 11.9,1,1, 20.279, 10588.886, 433.286, 52819.271 25/05/30,19:08:45,11,09,1, 11.9,1,1, 20.279, 10588.909, 433.329, 52819.350 25/05/30,19:08:45,12,09,1, 11.9,1,1, 20.279, 10588.882, 433.294, 52819.343 25/05/30,19:08:45,13,09,1, 11.9,1,1, 20.279, 10588.865, 433.296, 52819.290 25/05/30,19:08:45,14,09,1, 11.9,1,1, 20.279, 10588.861, 433.286, 52819.377 25/05/30,19:08:45,15,09,1, 11.9,1,1, 20.279, 10588.842, 433.282, 52819.294 25/05/30,19:08:45,16,09,1, 11.9,1,1, 20.279, 10588.852, 433.291, 52819.287 25/05/30,19:08:45,17,09,1, 11.9,1,1, 20.279, 10588.825, 433.277, 52819.377 25/05/30,19:08:45,18,09,1, 11.9,1,1, 20.279, 10588.821, 433.275, 52819.351 25/05/30,19:08:45,19,09,1, 11.9,1,1, 20.279, 10588.791, 433.260, 52819.244 25/05/30,19:08:46,00,09,1, 12.0,1,1, 20.280, 10588.785, 433.260, 52819.244 25/05/30,19:08:46,01,09,1, 12.0,1,1, 20.280, 10588.767, 433.272, 52819.294 25/05/30,19:08:46,02,09,1, 12.0,1,1, 20.280, 10588.781, 433.265, 52819.347 25/05/30,19:08:46,03,09,1, 12.0,1,1, 20.280, 10588.738, 433.245, 52819.276 25/05/30,19:08:46,04,09,1, 12.0,1,1, 20.280, 10588.733, 433.250, 52819.302 25/05/30,19:08:46,05,09,1, 12.0,1,1, 20.280, 10588.700, 433.242, 52819.282 25/05/30,19:08:46,06,09,1, 12.0,1,1, 20.280, 10588.714, 433.252, 52819.307 25/05/30,19:08:46,07,09,1, 12.0,1,1, 20.280, 10588.691, 433.252, 52819.324 25/05/30,19:08:46,08,09,1, 12.0,1,1, 20.280, 10588.642, 433.233, 52819.294 25/05/30,19:08:46,09,09,1, 12.0,1,1, 20.280, 10588.657, 433.217, 52819.284 25/05/30,19:08:46,10,09,1, 12.0,1,1, 20.280, 10588.653, 433.220, 52819.354 25/05/30,19:08:46,11,09,1, 12.0,1,1, 20.280, 10588.632, 433.235, 52819.337 25/05/30,19:08:46,12,09,1, 12.0,1,1, 20.280, 10588.640, 433.239, 52819.323 25/05/30,19:08:46,13,09,1, 12.0,1,1, 20.280, 10588.623, 433.229, 52819.377 25/05/30,19:08:46,14,09,1, 12.0,1,1, 20.280, 10588.612, 433.250, 52819.267 25/05/30,19:08:46,15,09,1, 12.0,1,1, 20.280, 10588.610, 433.234, 52819.306 25/05/30,19:08:46,16,09,1, 12.0,1,1, 20.280, 10588.598, 433.217, 52819.280 25/05/30,19:08:46,17,09,1, 12.0,1,1, 20.280, 10588.563, 433.228, 52819.248 25/05/30,19:08:46,18,09,1, 12.0,1,1, 20.280, 10588.566, 433.210, 52819.300 25/05/30,19:08:46,19,09,1, 12.0,1,1, 20.280, 10588.556, 433.192, 52819.242 25/05/30,19:08:47,00,10,1, 11.9,1,1, 20.280, 10588.552, 433.192, 52819.242 25/05/30,19:08:47,01,10,1, 11.9,1,1, 20.280, 10588.534, 433.186, 52819.244 25/05/30,19:08:47,02,10,1, 11.9,1,1, 20.280, 10588.485, 433.216, 52819.308 25/05/30,19:08:47,03,10,1, 11.9,1,1, 20.280, 10588.482, 433.173, 52819.279 25/05/30,19:08:47,04,10,1, 11.9,1,1, 20.280, 10588.451, 433.177, 52819.268 25/05/30,19:08:47,05,10,1, 11.9,1,1, 20.280, 10588.455, 433.194, 52819.280 25/05/30,19:08:47,06,10,1, 11.9,1,1, 20.280, 10588.446, 433.187, 52819.296 25/05/30,19:08:47,07,10,1, 11.9,1,1, 20.280, 10588.441, 433.168, 52819.211 25/05/30,19:08:47,08,10,1, 11.9,1,1, 20.280, 10588.441, 433.186, 52819.259 25/05/30,19:08:47,09,10,1, 11.9,1,1, 20.280, 10588.402, 433.204, 52819.320 25/05/30,19:08:47,10,10,1, 11.9,1,1, 20.280, 10588.445, 433.207, 52819.233 25/05/30,19:08:47,11,10,1, 11.9,1,1, 20.280, 10588.399, 433.157, 52819.266 25/05/30,19:08:47,12,10,1, 11.9,1,1, 20.280, 10588.388, 433.191, 52819.238 25/05/30,19:08:47,13,10,1, 11.9,1,1, 20.280, 10588.365, 433.172, 52819.289 25/05/30,19:08:47,14,10,1, 11.9,1,1, 20.280, 10588.378, 433.175, 52819.319 25/05/30,19:08:47,15,10,1, 11.9,1,1, 20.280, 10588.336, 433.157, 52819.306 25/05/30,19:08:47,16,10,1, 11.9,1,1, 20.280, 10588.337, 433.150, 52819.223 25/05/30,19:08:47,17,10,1, 11.9,1,1, 20.280, 10588.308, 433.158, 52819.293 25/05/30,19:08:47,18,10,1, 11.9,1,1, 20.280, 10588.303, 433.165, 52819.236 25/05/30,19:08:47,19,10,1, 11.9,1,1, 20.280, 10588.299, 433.130, 52819.225 25/05/30,19:08:48,00,09,1, 11.9,1,1, 20.280, 10588.293, 433.130, 52819.225 25/05/30,19:08:48,01,09,1, 11.9,1,1, 20.280, 10588.297, 433.110, 52819.240 25/05/30,19:08:48,02,09,1, 11.9,1,1, 20.280, 10588.261, 433.148, 52819.236 25/05/30,19:08:48,03,09,1, 11.9,1,1, 20.280, 10588.247, 433.111, 52819.234 25/05/30,19:08:48,04,09,1, 11.9,1,1, 20.280, 10588.234, 433.146, 52819.241 25/05/30,19:08:48,05,09,1, 11.9,1,1, 20.280, 10588.250, 433.145, 52819.252 25/05/30,19:08:48,06,09,1, 11.9,1,1, 20.280, 10588.219, 433.129, 52819.284 25/05/30,19:08:48,07,09,1, 11.9,1,1, 20.280, 10588.199, 433.127, 52819.171 25/05/30,19:08:48,08,09,1, 11.9,1,1, 20.280, 10588.178, 433.134, 52819.430 25/05/30,19:08:48,09,09,1, 11.9,1,1, 20.280, 10588.166, 433.117, 52819.215 25/05/30,19:08:48,10,09,1, 11.9,1,1, 20.280, 10588.163, 433.133, 52819.287 25/05/30,19:08:48,11,09,1, 11.9,1,1, 20.280, 10588.162, 433.101, 52819.297 25/05/30,19:08:48,12,09,1, 11.9,1,1, 20.280, 10588.159, 433.121, 52819.212 25/05/30,19:08:48,13,09,1, 11.9,1,1, 20.280, 10588.152, 433.101, 52819.177 25/05/30,19:08:48,14,09,1, 11.9,1,1, 20.280, 10588.146, 433.113, 52819.211 25/05/30,19:08:48,15,09,1, 11.9,1,1, 20.280, 10588.132, 433.096, 52819.169 25/05/30,19:08:48,16,09,1, 11.9,1,1, 20.280, 10588.131, 433.093, 52819.198 25/05/30,19:08:48,17,09,1, 11.9,1,1, 20.280, 10588.091, 433.101, 52819.259 25/05/30,19:08:48,18,09,1, 11.9,1,1, 20.280, 10588.102, 433.105, 52819.187 25/05/30,19:08:48,19,09,1, 11.9,1,1, 20.280, 10588.093, 433.082, 52819.209 25/05/30,19:08:49,00,09,1, 11.9,1,1, 20.279, 10588.084, 433.082, 52819.209 25/05/30,19:08:49,01,09,1, 11.9,1,1, 20.279, 10588.087, 433.112, 52819.213 25/05/30,19:08:49,02,09,1, 11.9,1,1, 20.279, 10588.043, 433.117, 52819.267 25/05/30,19:08:49,03,09,1, 11.9,1,1, 20.279, 10588.053, 433.113, 52819.234 25/05/30,19:08:49,04,09,1, 11.9,1,1, 20.279, 10588.032, 433.089, 52819.164 25/05/30,19:08:49,05,09,1, 11.9,1,1, 20.279, 10588.001, 433.112, 52819.249 25/05/30,19:08:49,06,09,1, 11.9,1,1, 20.279, 10587.996, 433.106, 52819.217 25/05/30,19:08:49,07,09,1, 11.9,1,1, 20.279, 10587.993, 433.097, 52819.191 25/05/30,19:08:49,08,09,1, 11.9,1,1, 20.279, 10587.991, 433.096, 52819.184 25/05/30,19:08:49,09,09,1, 11.9,1,1, 20.279, 10587.980, 433.090, 52819.136 25/05/30,19:08:49,10,09,1, 11.9,1,1, 20.279, 10587.953, 433.089, 52819.198 25/05/30,19:08:49,11,09,1, 11.9,1,1, 20.279, 10587.989, 433.081, 52819.185 25/05/30,19:08:49,12,09,1, 11.9,1,1, 20.279, 10587.962, 433.095, 52819.125 25/05/30,19:08:49,13,09,1, 11.9,1,1, 20.279, 10587.948, 433.074, 52819.192 25/05/30,19:08:49,14,09,1, 11.9,1,1, 20.279, 10587.923, 433.073, 52819.165 25/05/30,19:08:49,15,09,1, 11.9,1,1, 20.279, 10587.914, 433.071, 52819.182 25/05/30,19:08:49,16,09,1, 11.9,1,1, 20.279, 10587.928, 433.077, 52819.209 25/05/30,19:08:49,17,09,1, 11.9,1,1, 20.279, 10587.917, 433.092, 52819.188 25/05/30,19:08:49,18,09,1, 11.9,1,1, 20.279, 10587.904, 433.056, 52819.103 25/05/30,19:08:49,19,09,1, 11.9,1,1, 20.279, 10587.900, 433.048, 52819.152 25/05/30,19:08:50,00,09,1, 11.9,1,1, 20.278, 10587.893, 433.048, 52819.152 25/05/30,19:08:50,01,09,1, 11.9,1,1, 20.278, 10587.867, 433.077, 52819.109 25/05/30,19:08:50,02,09,1, 11.9,1,1, 20.278, 10587.846, 433.084, 52819.204 25/05/30,19:08:50,03,09,1, 11.9,1,1, 20.278, 10587.825, 433.029, 52819.128 25/05/30,19:08:50,04,09,1, 11.9,1,1, 20.278, 10587.833, 433.066, 52819.197 25/05/30,19:08:50,05,09,1, 11.9,1,1, 20.278, 10587.810, 433.066, 52819.190 25/05/30,19:08:50,06,09,1, 11.9,1,1, 20.278, 10587.817, 433.048, 52819.133 25/05/30,19:08:50,07,09,1, 11.9,1,1, 20.278, 10587.804, 433.050, 52819.146 25/05/30,19:08:50,08,09,1, 11.9,1,1, 20.278, 10587.798, 433.064, 52819.152 25/05/30,19:08:50,09,09,1, 11.9,1,1, 20.278, 10587.781, 433.044, 52819.136 25/05/30,19:08:50,10,09,1, 11.9,1,1, 20.278, 10587.765, 433.058, 52819.144 25/05/30,19:08:50,11,09,1, 11.9,1,1, 20.278, 10587.768, 433.060, 52819.163 25/05/30,19:08:50,12,09,1, 11.9,1,1, 20.278, 10587.744, 433.054, 52819.139 25/05/30,19:08:50,13,09,1, 11.9,1,1, 20.278, 10587.744, 433.060, 52819.140 25/05/30,19:08:50,14,09,1, 11.9,1,1, 20.278, 10587.730, 433.063, 52819.195 25/05/30,19:08:50,15,09,1, 11.9,1,1, 20.278, 10587.719, 433.034, 52819.074 25/05/30,19:08:50,16,09,1, 11.9,1,1, 20.278, 10587.709, 433.058, 52819.178 25/05/30,19:08:50,17,09,1, 11.9,1,1, 20.278, 10587.668, 433.051, 52819.159 25/05/30,19:08:50,18,09,1, 11.9,1,1, 20.278, 10587.683, 433.032, 52819.026 25/05/30,19:08:50,19,09,1, 11.9,1,1, 20.278, 10587.670, 433.040, 52819.074 25/05/30,19:08:51,00,10,1, 11.9,1,1, 20.276, 10587.667, 433.040, 52819.074 25/05/30,19:08:51,01,10,1, 11.9,1,1, 20.276, 10587.653, 433.042, 52819.075 25/05/30,19:08:51,02,10,1, 11.9,1,1, 20.276, 10587.623, 433.032, 52819.103 25/05/30,19:08:51,03,10,1, 11.9,1,1, 20.276, 10587.653, 433.040, 52819.035 25/05/30,19:08:51,04,10,1, 11.9,1,1, 20.276, 10587.613, 433.025, 52819.061 25/05/30,19:08:51,05,10,1, 11.9,1,1, 20.276, 10587.599, 433.057, 52819.072 25/05/30,19:08:51,06,10,1, 11.9,1,1, 20.276, 10587.602, 433.082, 52819.058 25/05/30,19:08:51,07,10,1, 11.9,1,1, 20.276, 10587.620, 433.056, 52819.014 25/05/30,19:08:51,08,10,1, 11.9,1,1, 20.276, 10587.609, 433.032, 52819.094 25/05/30,19:08:51,09,10,1, 11.9,1,1, 20.276, 10587.593, 433.053, 52819.088 25/05/30,19:08:51,10,10,1, 11.9,1,1, 20.276, 10587.543, 433.056, 52819.062 25/05/30,19:08:51,11,10,1, 11.9,1,1, 20.276, 10587.552, 433.069, 52819.182 25/05/30,19:08:51,12,10,1, 11.9,1,1, 20.276, 10587.521, 433.068, 52819.097 25/05/30,19:08:51,13,10,1, 11.9,1,1, 20.276, 10587.520, 433.055, 52819.105 25/05/30,19:08:51,14,10,1, 11.9,1,1, 20.276, 10587.523, 433.066, 52819.157 25/05/30,19:08:51,15,10,1, 11.9,1,1, 20.276, 10587.534, 433.049, 52819.074 25/05/30,19:08:51,16,10,1, 11.9,1,1, 20.276, 10587.514, 433.068, 52819.115 25/05/30,19:08:51,17,10,1, 11.9,1,1, 20.276, 10587.481, 433.065, 52819.035 25/05/30,19:08:51,18,10,1, 11.9,1,1, 20.276, 10587.504, 433.042, 52819.049 25/05/30,19:08:51,19,10,1, 11.9,1,1, 20.276, 10587.472, 433.055, 52819.034 25/05/30,19:08:52,00,10,1, 11.9,1,1, 20.278, 10587.467, 433.055, 52819.034 25/05/30,19:08:52,01,10,1, 11.9,1,1, 20.278, 10587.454, 433.039, 52819.118 25/05/30,19:08:52,02,10,1, 11.9,1,1, 20.278, 10587.430, 433.039, 52819.077 25/05/30,19:08:52,03,10,1, 11.9,1,1, 20.278, 10587.421, 433.057, 52819.066 25/05/30,19:08:52,04,10,1, 11.9,1,1, 20.278, 10587.412, 433.061, 52819.043 25/05/30,19:08:52,05,10,1, 11.9,1,1, 20.278, 10587.433, 433.063, 52819.119 25/05/30,19:08:52,06,10,1, 11.9,1,1, 20.278, 10587.402, 433.058, 52819.061 25/05/30,19:08:52,07,10,1, 11.9,1,1, 20.278, 10587.402, 433.021, 52819.046 25/05/30,19:08:52,08,10,1, 11.9,1,1, 20.278, 10587.378, 433.063, 52819.035 25/05/30,19:08:52,09,10,1, 11.9,1,1, 20.278, 10587.351, 433.053, 52819.047 25/05/30,19:08:52,10,10,1, 11.9,1,1, 20.278, 10587.351, 433.045, 52819.057 25/05/30,19:08:52,11,10,1, 11.9,1,1, 20.278, 10587.359, 433.064, 52818.988 25/05/30,19:08:52,12,10,1, 11.9,1,1, 20.278, 10587.345, 433.054, 52819.000 25/05/30,19:08:52,13,10,1, 11.9,1,1, 20.278, 10587.351, 433.061, 52819.045 25/05/30,19:08:52,14,10,1, 11.9,1,1, 20.278, 10587.312, 433.055, 52819.024 25/05/30,19:08:52,15,10,1, 11.9,1,1, 20.278, 10587.329, 433.060, 52818.996 25/05/30,19:08:52,16,10,1, 11.9,1,1, 20.278, 10587.283, 433.074, 52819.053 25/05/30,19:08:52,17,10,1, 11.9,1,1, 20.278, 10587.292, 433.087, 52819.071 25/05/30,19:08:52,18,10,1, 11.9,1,1, 20.278, 10587.284, 433.044, 52818.975 25/05/30,19:08:52,19,10,1, 11.9,1,1, 20.278, 10587.287, 433.056, 52819.026 25/05/30,19:08:53,00,10,1, 12.0,1,1, 20.280, 10587.283, 433.056, 52819.026 25/05/30,19:08:53,01,10,1, 12.0,1,1, 20.280, 10587.267, 433.083, 52819.066 25/05/30,19:08:53,02,10,1, 12.0,1,1, 20.280, 10587.259, 433.050, 52818.963 25/05/30,19:08:53,03,10,1, 12.0,1,1, 20.280, 10587.256, 433.049, 52818.930 25/05/30,19:08:53,04,10,1, 12.0,1,1, 20.280, 10587.200, 433.069, 52819.039 25/05/30,19:08:53,05,10,1, 12.0,1,1, 20.280, 10587.221, 433.070, 52819.065 25/05/30,19:08:53,06,10,1, 12.0,1,1, 20.280, 10587.202, 433.077, 52819.025 25/05/30,19:08:53,07,10,1, 12.0,1,1, 20.280, 10587.201, 433.056, 52818.982 25/05/30,19:08:53,08,10,1, 12.0,1,1, 20.280, 10587.196, 433.062, 52818.960 25/05/30,19:08:53,09,10,1, 12.0,1,1, 20.280, 10587.181, 433.038, 52819.009 25/05/30,19:08:53,10,10,1, 12.0,1,1, 20.280, 10587.176, 433.034, 52819.033 25/05/30,19:08:53,11,10,1, 12.0,1,1, 20.280, 10587.160, 433.040, 52818.969 25/05/30,19:08:53,12,10,1, 12.0,1,1, 20.280, 10587.156, 433.042, 52819.008 25/05/30,19:08:53,13,10,1, 12.0,1,1, 20.280, 10587.130, 433.035, 52819.043 25/05/30,19:08:53,14,10,1, 12.0,1,1, 20.280, 10587.139, 433.030, 52818.995 25/05/30,19:08:53,15,10,1, 12.0,1,1, 20.280, 10587.108, 433.006, 52818.994 25/05/30,19:08:53,16,10,1, 12.0,1,1, 20.280, 10587.114, 433.026, 52819.003 25/05/30,19:08:53,17,10,1, 12.0,1,1, 20.280, 10587.115, 433.016, 52818.942 25/05/30,19:08:53,18,10,1, 12.0,1,1, 20.280, 10587.089, 433.049, 52818.957 25/05/30,19:08:53,19,10,1, 12.0,1,1, 20.280, 10587.071, 433.033, 52819.026 25/05/30,19:08:54,00,10,1, 12.0,1,1, 20.280, 10587.066, 433.033, 52819.026 25/05/30,19:08:54,01,10,1, 12.0,1,1, 20.280, 10587.075, 433.043, 52818.969 25/05/30,19:08:54,02,10,1, 12.0,1,1, 20.280, 10587.046, 433.052, 52818.908 25/05/30,19:08:54,03,10,1, 12.0,1,1, 20.280, 10587.057, 433.032, 52818.961 25/05/30,19:08:54,04,10,1, 12.0,1,1, 20.280, 10587.050, 433.045, 52818.925 25/05/30,19:08:54,05,10,1, 12.0,1,1, 20.280, 10587.025, 433.028, 52818.958 25/05/30,19:08:54,06,10,1, 12.0,1,1, 20.280, 10587.024, 433.024, 52818.994 25/05/30,19:08:54,07,10,1, 12.0,1,1, 20.280, 10586.995, 433.046, 52819.009 25/05/30,19:08:54,08,10,1, 12.0,1,1, 20.280, 10587.013, 433.030, 52818.937 25/05/30,19:08:54,09,10,1, 12.0,1,1, 20.280, 10586.990, 433.024, 52818.920 25/05/30,19:08:54,10,10,1, 12.0,1,1, 20.280, 10586.973, 433.021, 52818.958 25/05/30,19:08:54,11,10,1, 12.0,1,1, 20.280, 10586.955, 433.060, 52818.956 25/05/30,19:08:54,12,10,1, 12.0,1,1, 20.280, 10586.969, 433.032, 52818.936 25/05/30,19:08:54,13,10,1, 12.0,1,1, 20.280, 10586.930, 433.043, 52818.974 25/05/30,19:08:54,14,10,1, 12.0,1,1, 20.280, 10586.951, 433.042, 52818.976 25/05/30,19:08:54,15,10,1, 12.0,1,1, 20.280, 10586.928, 433.040, 52818.941 25/05/30,19:08:54,16,10,1, 12.0,1,1, 20.280, 10586.895, 433.035, 52818.949 25/05/30,19:08:54,17,10,1, 12.0,1,1, 20.280, 10586.908, 433.056, 52818.961 25/05/30,19:08:54,18,10,1, 12.0,1,1, 20.280, 10586.895, 433.020, 52818.945 25/05/30,19:08:54,19,10,1, 12.0,1,1, 20.280, 10586.886, 433.018, 52818.893 25/05/30,19:08:55,00,10,1, 12.0,1,1, 20.277, 10586.883, 433.018, 52818.893 25/05/30,19:08:55,01,10,1, 12.0,1,1, 20.277, 10586.868, 433.009, 52818.892 25/05/30,19:08:55,02,10,1, 12.0,1,1, 20.277, 10586.840, 433.011, 52818.932 25/05/30,19:08:55,03,10,1, 12.0,1,1, 20.277, 10586.837, 432.995, 52818.930 25/05/30,19:08:55,04,10,1, 12.0,1,1, 20.277, 10586.834, 432.999, 52818.928 25/05/30,19:08:55,05,10,1, 12.0,1,1, 20.277, 10586.812, 433.011, 52818.863 25/05/30,19:08:55,06,10,1, 12.0,1,1, 20.277, 10586.828, 433.025, 52818.813 25/05/30,19:08:55,07,10,1, 12.0,1,1, 20.277, 10586.783, 433.013, 52818.947 25/05/30,19:08:55,08,10,1, 12.0,1,1, 20.277, 10586.781, 433.040, 52818.942 25/05/30,19:08:55,09,10,1, 12.0,1,1, 20.277, 10586.762, 433.015, 52818.906 25/05/30,19:08:55,10,10,1, 12.0,1,1, 20.277, 10586.783, 433.033, 52818.922 25/05/30,19:08:55,11,10,1, 12.0,1,1, 20.277, 10586.748, 433.014, 52818.870 25/05/30,19:08:55,12,10,1, 12.0,1,1, 20.277, 10586.761, 433.010, 52818.903 25/05/30,19:08:55,13,10,1, 12.0,1,1, 20.277, 10586.744, 433.015, 52818.967 25/05/30,19:08:55,14,10,1, 12.0,1,1, 20.277, 10586.747, 433.007, 52818.939 25/05/30,19:08:55,15,10,1, 12.0,1,1, 20.277, 10586.724, 433.021, 52818.932 25/05/30,19:08:55,16,10,1, 12.0,1,1, 20.277, 10586.717, 432.999, 52818.923 25/05/30,19:08:55,17,10,1, 12.0,1,1, 20.277, 10586.690, 433.052, 52819.081 25/05/30,19:08:55,18,10,1, 12.0,1,1, 20.277, 10586.663, 433.035, 52819.011 25/05/30,19:08:55,19,10,1, 12.0,1,1, 20.277, 10586.685, 433.026, 52818.929 25/05/30,19:08:56,00,10,1, 12.0,1,1, 20.272, 10586.683, 433.026, 52818.929 25/05/30,19:08:56,01,10,1, 12.0,1,1, 20.272, 10586.674, 433.035, 52818.936 25/05/30,19:08:56,02,10,1, 12.0,1,1, 20.272, 10586.653, 433.027, 52818.863 25/05/30,19:08:56,03,10,1, 12.0,1,1, 20.272, 10586.641, 433.015, 52818.912 25/05/30,19:08:56,04,10,1, 12.0,1,1, 20.272, 10586.637, 433.053, 52818.946 25/05/30,19:08:56,05,10,1, 12.0,1,1, 20.272, 10586.621, 433.013, 52818.911 25/05/30,19:08:56,06,10,1, 12.0,1,1, 20.272, 10586.613, 433.045, 52818.897 25/05/30,19:08:56,07,10,1, 12.0,1,1, 20.272, 10586.616, 433.036, 52818.927 25/05/30,19:08:56,08,10,1, 12.0,1,1, 20.272, 10586.638, 433.040, 52818.873 25/05/30,19:08:56,09,10,1, 12.0,1,1, 20.272, 10586.593, 433.014, 52818.870 25/05/30,19:08:56,10,10,1, 12.0,1,1, 20.272, 10586.579, 433.000, 52818.855 25/05/30,19:08:56,11,10,1, 12.0,1,1, 20.272, 10586.608, 433.016, 52818.822 25/05/30,19:08:56,12,10,1, 12.0,1,1, 20.272, 10586.578, 433.025, 52818.858 25/05/30,19:08:56,13,10,1, 12.0,1,1, 20.272, 10586.589, 433.036, 52818.819 25/05/30,19:08:56,14,10,1, 12.0,1,1, 20.272, 10586.535, 433.043, 52818.857 25/05/30,19:08:56,15,10,1, 12.0,1,1, 20.272, 10586.524, 433.027, 52818.858 25/05/30,19:08:56,16,10,1, 12.0,1,1, 20.272, 10586.534, 433.041, 52818.832 25/05/30,19:08:56,17,10,1, 12.0,1,1, 20.272, 10586.545, 433.054, 52818.886 25/05/30,19:08:56,18,10,1, 12.0,1,1, 20.272, 10586.514, 433.058, 52818.951 25/05/30,19:08:56,19,10,1, 12.0,1,1, 20.272, 10586.487, 433.032, 52818.862 25/05/30,19:08:57,00,10,1, 11.9,1,1, 20.280, 10586.482, 433.032, 52818.862 25/05/30,19:08:57,01,10,1, 11.9,1,1, 20.280, 10586.485, 433.062, 52818.865 25/05/30,19:08:57,02,10,1, 11.9,1,1, 20.280, 10586.465, 433.204, 52819.598 25/05/30,19:08:57,03,10,1, 11.9,1,1, 20.280, 10586.480, 433.199, 52819.698 25/05/30,19:08:57,04,10,1, 11.9,1,1, 20.280, 10586.467, 433.205, 52819.699 25/05/30,19:08:57,05,10,1, 11.9,1,1, 20.280, 10586.476, 433.221, 52819.644 25/05/30,19:08:57,06,10,1, 11.9,1,1, 20.280, 10586.479, 433.217, 52819.614 25/05/30,19:08:57,07,10,1, 11.9,1,1, 20.280, 10586.458, 433.189, 52819.612 25/05/30,19:08:57,08,10,1, 11.9,1,1, 20.280, 10586.446, 433.209, 52819.619 25/05/30,19:08:57,09,10,1, 11.9,1,1, 20.280, 10586.453, 433.214, 52819.630 25/05/30,19:08:57,10,10,1, 11.9,1,1, 20.280, 10586.435, 433.211, 52819.652 25/05/30,19:08:57,11,10,1, 11.9,1,1, 20.280, 10586.431, 433.197, 52819.584 25/05/30,19:08:57,12,10,1, 11.9,1,1, 20.280, 10586.437, 433.201, 52819.632 25/05/30,19:08:57,13,10,1, 11.9,1,1, 20.280, 10586.394, 433.199, 52819.584 25/05/30,19:08:57,14,10,1, 11.9,1,1, 20.280, 10586.409, 433.217, 52819.661 25/05/30,19:08:57,15,10,1, 11.9,1,1, 20.280, 10586.403, 433.211, 52819.618 25/05/30,19:08:57,16,10,1, 11.9,1,1, 20.280, 10586.390, 433.225, 52819.714 25/05/30,19:08:57,17,10,1, 11.9,1,1, 20.280, 10586.386, 433.233, 52819.645 25/05/30,19:08:57,18,10,1, 11.9,1,1, 20.280, 10586.381, 433.219, 52819.645 25/05/30,19:08:57,19,10,1, 11.9,1,1, 20.280, 10586.375, 433.219, 52819.630 25/05/30,19:08:58,00,09,1, 11.9,1,1, 20.280, 10586.374, 433.219, 52819.630 25/05/30,19:08:58,01,09,1, 11.9,1,1, 20.280, 10586.324, 433.206, 52819.587 25/05/30,19:08:58,02,09,1, 11.9,1,1, 20.280, 10586.326, 433.218, 52819.552 25/05/30,19:08:58,03,09,1, 11.9,1,1, 20.280, 10586.328, 433.204, 52819.629 25/05/30,19:08:58,04,09,1, 11.9,1,1, 20.280, 10586.303, 433.222, 52819.628 25/05/30,19:08:58,05,09,1, 11.9,1,1, 20.280, 10586.305, 433.218, 52819.602 25/05/30,19:08:58,06,09,1, 11.9,1,1, 20.280, 10586.256, 433.226, 52819.580 25/05/30,19:08:58,07,09,1, 11.9,1,1, 20.280, 10586.252, 433.233, 52819.579 25/05/30,19:08:58,08,09,1, 11.9,1,1, 20.280, 10586.240, 433.218, 52819.662 25/05/30,19:08:58,09,09,1, 11.9,1,1, 20.280, 10586.244, 433.232, 52819.684 25/05/30,19:08:58,10,09,1, 11.9,1,1, 20.280, 10586.219, 433.228, 52819.605 25/05/30,19:08:58,11,09,1, 11.9,1,1, 20.280, 10586.215, 433.227, 52819.527 25/05/30,19:08:58,12,09,1, 11.9,1,1, 20.280, 10586.201, 433.228, 52819.638 25/05/30,19:08:58,13,09,1, 11.9,1,1, 20.280, 10586.199, 433.244, 52819.732 25/05/30,19:08:58,14,09,1, 11.9,1,1, 20.280, 10586.228, 433.227, 52819.615 25/05/30,19:08:58,15,09,1, 11.9,1,1, 20.280, 10586.214, 433.219, 52819.574 25/05/30,19:08:58,16,09,1, 11.9,1,1, 20.280, 10586.164, 433.212, 52819.606 25/05/30,19:08:58,17,09,1, 11.9,1,1, 20.280, 10586.148, 433.244, 52819.639 25/05/30,19:08:58,18,09,1, 11.9,1,1, 20.280, 10586.166, 433.232, 52819.580 25/05/30,19:08:58,19,09,1, 11.9,1,1, 20.280, 10586.128, 433.227, 52819.631 25/05/30,19:08:59,00,09,1, 11.9,1,1, 20.279, 10586.123, 433.227, 52819.631 25/05/30,19:08:59,01,09,1, 11.9,1,1, 20.279, 10586.109, 433.211, 52819.670 25/05/30,19:08:59,02,09,1, 11.9,1,1, 20.279, 10586.104, 433.229, 52819.541 25/05/30,19:08:59,03,09,1, 11.9,1,1, 20.279, 10586.084, 433.237, 52819.598 25/05/30,19:08:59,04,09,1, 11.9,1,1, 20.279, 10586.081, 433.239, 52819.599 25/05/30,19:08:59,05,09,1, 11.9,1,1, 20.279, 10586.060, 433.240, 52819.599 25/05/30,19:08:59,06,09,1, 11.9,1,1, 20.279, 10586.079, 433.234, 52819.567 25/05/30,19:08:59,07,09,1, 11.9,1,1, 20.279, 10586.028, 433.268, 52819.600 25/05/30,19:08:59,08,09,1, 11.9,1,1, 20.279, 10586.025, 433.236, 52819.490 25/05/30,19:08:59,09,09,1, 11.9,1,1, 20.279, 10586.015, 433.249, 52819.572 25/05/30,19:08:59,10,09,1, 11.9,1,1, 20.279, 10586.026, 433.228, 52819.512 25/05/30,19:08:59,11,09,1, 11.9,1,1, 20.279, 10585.988, 433.238, 52819.525 25/05/30,19:08:59,12,09,1, 11.9,1,1, 20.279, 10585.985, 433.235, 52819.541 25/05/30,19:08:59,13,09,1, 11.9,1,1, 20.279, 10585.974, 433.232, 52819.514 25/05/30,19:08:59,14,09,1, 11.9,1,1, 20.279, 10585.999, 433.258, 52819.600 25/05/30,19:08:59,15,09,1, 11.9,1,1, 20.279, 10585.945, 433.239, 52819.568 25/05/30,19:08:59,16,09,1, 11.9,1,1, 20.279, 10585.952, 433.234, 52819.521 25/05/30,19:08:59,17,09,1, 11.9,1,1, 20.279, 10585.912, 433.261, 52819.574 25/05/30,19:08:59,18,09,1, 11.9,1,1, 20.279, 10585.894, 433.239, 52819.530 25/05/30,19:08:59,19,09,1, 11.9,1,1, 20.279, 10585.873, 433.272, 52819.563 25/05/30,19:09:00,00,09,1, 11.9,1,1, 20.276, 10585.865, 433.272, 52819.563 25/05/30,19:09:00,01,09,1, 11.9,1,1, 20.276, 10585.858, 433.258, 52819.573 25/05/30,19:09:00,02,09,1, 11.9,1,1, 20.276, 10585.860, 433.078, 52818.670 25/05/30,19:09:00,03,09,1, 11.9,1,1, 20.276, 10585.836, 433.069, 52818.668 25/05/30,19:09:00,04,09,1, 11.9,1,1, 20.276, 10585.801, 433.064, 52818.680 25/05/30,19:09:00,05,09,1, 11.9,1,1, 20.276, 10585.805, 433.072, 52818.691 25/05/30,19:09:00,06,09,1, 11.9,1,1, 20.276, 10585.812, 433.062, 52818.690 25/05/30,19:09:00,07,09,1, 11.9,1,1, 20.276, 10585.760, 433.063, 52818.724 25/05/30,19:09:00,08,09,1, 11.9,1,1, 20.276, 10585.765, 433.076, 52818.684 25/05/30,19:09:00,09,09,1, 11.9,1,1, 20.276, 10585.772, 433.069, 52818.714 25/05/30,19:09:00,10,09,1, 11.9,1,1, 20.276, 10585.738, 433.068, 52818.725 25/05/30,19:09:00,11,09,1, 11.9,1,1, 20.276, 10585.745, 433.060, 52818.709 25/05/30,19:09:00,12,09,1, 11.9,1,1, 20.276, 10585.732, 433.052, 52818.725 25/05/30,19:09:00,13,09,1, 11.9,1,1, 20.276, 10585.711, 433.073, 52818.644 25/05/30,19:09:00,14,09,1, 11.9,1,1, 20.276, 10585.712, 433.042, 52818.672 25/05/30,19:09:00,15,09,1, 11.9,1,1, 20.276, 10585.701, 433.060, 52818.713 25/05/30,19:09:00,16,09,1, 11.9,1,1, 20.276, 10585.678, 433.064, 52818.636 25/05/30,19:09:00,17,09,1, 11.9,1,1, 20.276, 10585.666, 433.052, 52818.725 25/05/30,19:09:00,18,09,1, 11.9,1,1, 20.276, 10585.633, 433.056, 52818.682 25/05/30,19:09:00,19,09,1, 11.9,1,1, 20.276, 10585.624, 433.075, 52818.726 25/05/30,19:09:01,00,11,1, 11.8,1,1, 20.273, 10585.623, 433.075, 52818.726 25/05/30,19:09:01,01,11,1, 11.8,1,1, 20.273, 10585.634, 433.063, 52818.613 25/05/30,19:09:01,02,11,1, 11.8,1,1, 20.273, 10585.619, 433.048, 52818.673 25/05/30,19:09:01,03,11,1, 11.8,1,1, 20.273, 10585.584, 433.064, 52818.655 25/05/30,19:09:01,04,11,1, 11.8,1,1, 20.273, 10585.570, 433.052, 52818.606 25/05/30,19:09:01,05,11,1, 11.8,1,1, 20.273, 10585.562, 433.073, 52818.707 25/05/30,19:09:01,06,11,1, 11.8,1,1, 20.273, 10585.532, 433.047, 52818.660 25/05/30,19:09:01,07,11,1, 11.8,1,1, 20.273, 10585.540, 433.056, 52818.691 25/05/30,19:09:01,08,11,1, 11.8,1,1, 20.273, 10585.521, 433.057, 52818.611 25/05/30,19:09:01,09,11,1, 11.8,1,1, 20.273, 10585.521, 433.061, 52818.591 25/05/30,19:09:01,10,11,1, 11.8,1,1, 20.273, 10585.510, 433.064, 52818.668 25/05/30,19:09:01,11,11,1, 11.8,1,1, 20.273, 10585.494, 433.062, 52818.635 25/05/30,19:09:01,12,11,1, 11.8,1,1, 20.273, 10585.502, 433.044, 52818.662 25/05/30,19:09:01,13,11,1, 11.8,1,1, 20.273, 10585.491, 433.082, 52818.666 25/05/30,19:09:01,14,11,1, 11.8,1,1, 20.273, 10585.456, 433.061, 52818.617 25/05/30,19:09:01,15,11,1, 11.8,1,1, 20.273, 10585.450, 433.041, 52818.580 25/05/30,19:09:01,16,11,1, 11.8,1,1, 20.273, 10585.439, 433.061, 52818.662 25/05/30,19:09:01,17,11,1, 11.8,1,1, 20.273, 10585.428, 433.059, 52818.647 25/05/30,19:09:01,18,11,1, 11.8,1,1, 20.273, 10585.424, 433.062, 52818.676 25/05/30,19:09:01,19,11,1, 11.8,1,1, 20.273, 10585.398, 433.052, 52818.652 25/05/30,19:09:02,00,09,1, 11.9,1,1, 20.274, 10585.397, 433.052, 52818.652 25/05/30,19:09:02,01,09,1, 11.9,1,1, 20.274, 10585.374, 433.035, 52818.641 25/05/30,19:09:02,02,09,1, 11.9,1,1, 20.274, 10585.369, 433.040, 52818.585 25/05/30,19:09:02,03,09,1, 11.9,1,1, 20.274, 10585.355, 433.019, 52818.631 25/05/30,19:09:02,04,09,1, 11.9,1,1, 20.274, 10585.357, 433.024, 52818.632 25/05/30,19:09:02,05,09,1, 11.9,1,1, 20.274, 10585.339, 433.023, 52818.563 25/05/30,19:09:02,06,09,1, 11.9,1,1, 20.274, 10585.293, 433.007, 52818.570 25/05/30,19:09:02,07,09,1, 11.9,1,1, 20.274, 10585.321, 433.010, 52818.681 25/05/30,19:09:02,08,09,1, 11.9,1,1, 20.274, 10585.294, 432.977, 52818.505 25/05/30,19:09:02,09,09,1, 11.9,1,1, 20.274, 10585.279, 433.011, 52818.641 25/05/30,19:09:02,10,09,1, 11.9,1,1, 20.274, 10585.282, 432.989, 52818.586 25/05/30,19:09:02,11,09,1, 11.9,1,1, 20.274, 10585.277, 432.969, 52818.509 25/05/30,19:09:02,12,09,1, 11.9,1,1, 20.274, 10585.248, 432.988, 52818.642 25/05/30,19:09:02,13,09,1, 11.9,1,1, 20.274, 10585.270, 432.983, 52818.569 25/05/30,19:09:02,14,09,1, 11.9,1,1, 20.274, 10585.250, 432.987, 52818.604 25/05/30,19:09:02,15,09,1, 11.9,1,1, 20.274, 10585.250, 432.979, 52818.569 25/05/30,19:09:02,16,09,1, 11.9,1,1, 20.274, 10585.214, 432.985, 52818.586 25/05/30,19:09:02,17,09,1, 11.9,1,1, 20.274, 10585.213, 432.976, 52818.580 25/05/30,19:09:02,18,09,1, 11.9,1,1, 20.274, 10585.180, 432.986, 52818.503 25/05/30,19:09:02,19,09,1, 11.9,1,1, 20.274, 10585.215, 432.986, 52818.605 25/05/30,19:09:03,00,09,1, 11.9,1,1, 20.272, 10585.214, 432.986, 52818.605 25/05/30,19:09:03,01,09,1, 11.9,1,1, 20.272, 10585.192, 432.988, 52818.563 25/05/30,19:09:03,02,09,1, 11.9,1,1, 20.272, 10585.168, 432.983, 52818.503 25/05/30,19:09:03,03,09,1, 11.9,1,1, 20.272, 10585.150, 432.987, 52818.554 25/05/30,19:09:03,04,09,1, 11.9,1,1, 20.272, 10585.175, 432.981, 52818.587 25/05/30,19:09:03,05,09,1, 11.9,1,1, 20.272, 10585.130, 432.953, 52818.494 25/05/30,19:09:03,06,09,1, 11.9,1,1, 20.272, 10585.125, 432.976, 52818.542 25/05/30,19:09:03,07,09,1, 11.9,1,1, 20.272, 10585.124, 432.971, 52818.528 25/05/30,19:09:03,08,09,1, 11.9,1,1, 20.272, 10585.102, 432.980, 52818.516 25/05/30,19:09:03,09,09,1, 11.9,1,1, 20.272, 10585.105, 432.968, 52818.586 25/05/30,19:09:03,10,09,1, 11.9,1,1, 20.272, 10585.073, 432.973, 52818.590 25/05/30,19:09:03,11,09,1, 11.9,1,1, 20.272, 10585.053, 432.945, 52818.514 25/05/30,19:09:03,12,09,1, 11.9,1,1, 20.272, 10585.074, 432.955, 52818.563 25/05/30,19:09:03,13,09,1, 11.9,1,1, 20.272, 10585.061, 432.961, 52818.526 25/05/30,19:09:03,14,09,1, 11.9,1,1, 20.272, 10585.059, 432.943, 52818.515 25/05/30,19:09:03,15,09,1, 11.9,1,1, 20.272, 10585.017, 432.950, 52818.484 25/05/30,19:09:03,16,09,1, 11.9,1,1, 20.272, 10585.016, 432.937, 52818.532 25/05/30,19:09:03,17,09,1, 11.9,1,1, 20.272, 10584.981, 432.943, 52818.497 25/05/30,19:09:03,18,09,1, 11.9,1,1, 20.272, 10584.982, 432.933, 52818.453 25/05/30,19:09:03,19,09,1, 11.9,1,1, 20.272, 10584.944, 432.941, 52818.478 25/05/30,19:09:04,00,09,1, 11.9,1,1, 20.273, 10584.939, 432.941, 52818.478 25/05/30,19:09:04,01,09,1, 11.9,1,1, 20.273, 10584.949, 432.931, 52818.502 25/05/30,19:09:04,02,09,1, 11.9,1,1, 20.273, 10584.946, 432.935, 52818.456 25/05/30,19:09:04,03,09,1, 11.9,1,1, 20.273, 10584.922, 432.950, 52818.528 25/05/30,19:09:04,04,09,1, 11.9,1,1, 20.273, 10584.939, 432.910, 52818.525 25/05/30,19:09:04,05,09,1, 11.9,1,1, 20.273, 10584.878, 432.932, 52818.468 25/05/30,19:09:04,06,09,1, 11.9,1,1, 20.273, 10584.890, 432.941, 52818.555 25/05/30,19:09:04,07,09,1, 11.9,1,1, 20.273, 10584.853, 432.932, 52818.544 25/05/30,19:09:04,08,09,1, 11.9,1,1, 20.273, 10584.858, 432.969, 52818.544 25/05/30,19:09:04,09,09,1, 11.9,1,1, 20.273, 10584.854, 432.908, 52818.497 25/05/30,19:09:04,10,09,1, 11.9,1,1, 20.273, 10584.836, 432.917, 52818.486 25/05/30,19:09:04,11,09,1, 11.9,1,1, 20.273, 10584.839, 432.927, 52818.429 25/05/30,19:09:04,12,09,1, 11.9,1,1, 20.273, 10584.806, 432.898, 52818.456 25/05/30,19:09:04,13,09,1, 11.9,1,1, 20.273, 10584.814, 432.904, 52818.477 25/05/30,19:09:04,14,09,1, 11.9,1,1, 20.273, 10584.797, 432.895, 52818.477 25/05/30,19:09:04,15,09,1, 11.9,1,1, 20.273, 10584.798, 432.907, 52818.463 25/05/30,19:09:04,16,09,1, 11.9,1,1, 20.273, 10584.767, 432.908, 52818.459 25/05/30,19:09:04,17,09,1, 11.9,1,1, 20.273, 10584.768, 432.898, 52818.390 25/05/30,19:09:04,18,09,1, 11.9,1,1, 20.273, 10584.751, 432.898, 52818.492 25/05/30,19:09:04,19,09,1, 11.9,1,1, 20.273, 10584.733, 432.898, 52818.441 25/05/30,19:09:05,00,09,1, 11.9,1,1, 20.274, 10584.730, 432.898, 52818.441 25/05/30,19:09:05,01,09,1, 11.9,1,1, 20.274, 10584.734, 432.892, 52818.465 25/05/30,19:09:05,02,09,1, 11.9,1,1, 20.274, 10584.706, 432.891, 52818.460 25/05/30,19:09:05,03,09,1, 11.9,1,1, 20.274, 10584.708, 432.892, 52818.457 25/05/30,19:09:05,04,09,1, 11.9,1,1, 20.274, 10584.687, 432.905, 52818.421 25/05/30,19:09:05,05,09,1, 11.9,1,1, 20.274, 10584.671, 432.867, 52818.458 25/05/30,19:09:05,06,09,1, 11.9,1,1, 20.274, 10584.673, 432.907, 52818.435 25/05/30,19:09:05,07,09,1, 11.9,1,1, 20.274, 10584.675, 432.888, 52818.402 25/05/30,19:09:05,08,09,1, 11.9,1,1, 20.274, 10584.640, 432.875, 52818.419 25/05/30,19:09:05,09,09,1, 11.9,1,1, 20.274, 10584.614, 432.872, 52818.444 25/05/30,19:09:05,10,09,1, 11.9,1,1, 20.274, 10584.635, 432.873, 52818.450 25/05/30,19:09:05,11,09,1, 11.9,1,1, 20.274, 10584.591, 432.873, 52818.447 25/05/30,19:09:05,12,09,1, 11.9,1,1, 20.274, 10584.596, 432.869, 52818.436 25/05/30,19:09:05,13,09,1, 11.9,1,1, 20.274, 10584.547, 432.846, 52818.367 25/05/30,19:09:05,14,09,1, 11.9,1,1, 20.274, 10584.527, 432.853, 52818.411 25/05/30,19:09:05,15,09,1, 11.9,1,1, 20.274, 10584.566, 432.827, 52818.417 25/05/30,19:09:05,16,09,1, 11.9,1,1, 20.274, 10584.520, 432.830, 52818.390 25/05/30,19:09:05,17,09,1, 11.9,1,1, 20.274, 10584.514, 432.860, 52818.392 25/05/30,19:09:05,18,09,1, 11.9,1,1, 20.274, 10584.523, 432.837, 52818.263 25/05/30,19:09:05,19,09,1, 11.9,1,1, 20.274, 10584.493, 432.846, 52818.353 25/05/30,19:09:06,00,09,1, 12.0,1,1, 20.271, 10584.488, 432.846, 52818.353 25/05/30,19:09:06,01,09,1, 12.0,1,1, 20.271, 10584.474, 432.852, 52818.406 25/05/30,19:09:06,02,09,1, 12.0,1,1, 20.271, 10584.442, 432.870, 52818.342 25/05/30,19:09:06,03,09,1, 12.0,1,1, 20.271, 10584.415, 432.872, 52818.423 25/05/30,19:09:06,04,09,1, 12.0,1,1, 20.271, 10584.397, 432.860, 52818.397 25/05/30,19:09:06,05,09,1, 12.0,1,1, 20.271, 10584.436, 432.833, 52818.396 25/05/30,19:09:06,06,09,1, 12.0,1,1, 20.271, 10584.400, 432.836, 52818.373 25/05/30,19:09:06,07,09,1, 12.0,1,1, 20.271, 10584.397, 432.813, 52818.377 25/05/30,19:09:06,08,09,1, 12.0,1,1, 20.271, 10584.373, 432.828, 52818.374 25/05/30,19:09:06,09,09,1, 12.0,1,1, 20.271, 10584.323, 432.807, 52818.386 25/05/30,19:09:06,10,09,1, 12.0,1,1, 20.271, 10584.305, 432.831, 52818.337 25/05/30,19:09:06,11,09,1, 12.0,1,1, 20.271, 10584.322, 432.819, 52818.333 25/05/30,19:09:06,12,09,1, 12.0,1,1, 20.271, 10584.308, 432.811, 52818.433 25/05/30,19:09:06,13,09,1, 12.0,1,1, 20.271, 10584.293, 432.822, 52818.388 25/05/30,19:09:06,14,09,1, 12.0,1,1, 20.271, 10584.269, 432.819, 52818.370 25/05/30,19:09:06,15,09,1, 12.0,1,1, 20.271, 10584.278, 432.817, 52818.351 25/05/30,19:09:06,16,09,1, 12.0,1,1, 20.271, 10584.249, 432.836, 52818.382 25/05/30,19:09:06,17,09,1, 12.0,1,1, 20.271, 10584.244, 432.810, 52818.399 25/05/30,19:09:06,18,09,1, 12.0,1,1, 20.271, 10584.240, 432.823, 52818.288 25/05/30,19:09:06,19,09,1, 12.0,1,1, 20.271, 10584.233, 432.828, 52818.332 25/05/30,19:09:07,00,09,1, 11.9,1,1, 20.273, 10584.229, 432.828, 52818.332 25/05/30,19:09:07,01,09,1, 11.9,1,1, 20.273, 10584.183, 432.817, 52818.345 25/05/30,19:09:07,02,09,1, 11.9,1,1, 20.273, 10584.194, 432.824, 52818.320 25/05/30,19:09:07,03,09,1, 11.9,1,1, 20.273, 10584.160, 432.810, 52818.356 25/05/30,19:09:07,04,09,1, 11.9,1,1, 20.273, 10584.151, 432.815, 52818.335 25/05/30,19:09:07,05,09,1, 11.9,1,1, 20.273, 10584.103, 432.821, 52818.380 25/05/30,19:09:07,06,09,1, 11.9,1,1, 20.273, 10584.116, 432.774, 52818.364 25/05/30,19:09:07,07,09,1, 11.9,1,1, 20.273, 10584.117, 432.820, 52818.347 25/05/30,19:09:07,08,09,1, 11.9,1,1, 20.273, 10584.109, 432.789, 52818.288 25/05/30,19:09:07,09,09,1, 11.9,1,1, 20.273, 10584.091, 432.779, 52818.306 25/05/30,19:09:07,10,09,1, 11.9,1,1, 20.273, 10584.064, 432.799, 52818.334 25/05/30,19:09:07,11,09,1, 11.9,1,1, 20.273, 10584.051, 432.829, 52818.299 25/05/30,19:09:07,12,09,1, 11.9,1,1, 20.273, 10584.067, 432.791, 52818.322 25/05/30,19:09:07,13,09,1, 11.9,1,1, 20.273, 10584.026, 432.792, 52818.344 25/05/30,19:09:07,14,09,1, 11.9,1,1, 20.273, 10584.014, 432.799, 52818.276 25/05/30,19:09:07,15,09,1, 11.9,1,1, 20.273, 10583.990, 432.821, 52818.338 25/05/30,19:09:07,16,09,1, 11.9,1,1, 20.273, 10583.994, 432.791, 52818.318 25/05/30,19:09:07,17,09,1, 11.9,1,1, 20.273, 10583.957, 432.778, 52818.323 25/05/30,19:09:07,18,09,1, 11.9,1,1, 20.273, 10583.956, 432.810, 52818.236 25/05/30,19:09:07,19,09,1, 11.9,1,1, 20.273, 10583.923, 432.778, 52818.281 25/05/30,19:09:08,00,09,1, 12.0,1,1, 20.268, 10583.920, 432.778, 52818.281 25/05/30,19:09:08,01,09,1, 12.0,1,1, 20.268, 10583.942, 432.791, 52818.341 25/05/30,19:09:08,02,09,1, 12.0,1,1, 20.268, 10583.922, 432.793, 52818.222 25/05/30,19:09:08,03,09,1, 12.0,1,1, 20.268, 10583.892, 432.772, 52818.316 25/05/30,19:09:08,04,09,1, 12.0,1,1, 20.268, 10583.887, 432.779, 52818.226 25/05/30,19:09:08,05,09,1, 12.0,1,1, 20.268, 10583.865, 432.765, 52818.258 25/05/30,19:09:08,06,09,1, 12.0,1,1, 20.268, 10583.856, 432.801, 52818.275 25/05/30,19:09:08,07,09,1, 12.0,1,1, 20.268, 10583.856, 432.798, 52818.231 25/05/30,19:09:08,08,09,1, 12.0,1,1, 20.268, 10583.835, 432.774, 52818.239 25/05/30,19:09:08,09,09,1, 12.0,1,1, 20.268, 10583.822, 432.798, 52818.264 25/05/30,19:09:08,10,09,1, 12.0,1,1, 20.268, 10583.800, 432.786, 52818.248 25/05/30,19:09:08,11,09,1, 12.0,1,1, 20.268, 10583.787, 432.742, 52818.237 25/05/30,19:09:08,12,09,1, 12.0,1,1, 20.268, 10583.769, 432.777, 52818.244 25/05/30,19:09:08,13,09,1, 12.0,1,1, 20.268, 10583.743, 432.779, 52818.236 25/05/30,19:09:08,14,09,1, 12.0,1,1, 20.268, 10583.738, 432.752, 52818.243 25/05/30,19:09:08,15,09,1, 12.0,1,1, 20.268, 10583.751, 432.749, 52818.225 25/05/30,19:09:08,16,09,1, 12.0,1,1, 20.268, 10583.718, 432.757, 52818.264 25/05/30,19:09:08,17,09,1, 12.0,1,1, 20.268, 10583.729, 432.741, 52818.294 25/05/30,19:09:08,18,09,1, 12.0,1,1, 20.268, 10583.712, 432.743, 52818.269 25/05/30,19:09:08,19,09,1, 12.0,1,1, 20.268, 10583.709, 432.767, 52818.241 25/05/30,19:09:09,00,10,1, 12.0,1,1, 20.272, 10583.704, 432.767, 52818.241 25/05/30,19:09:09,01,10,1, 12.0,1,1, 20.272, 10583.671, 432.782, 52818.253 25/05/30,19:09:09,02,10,1, 12.0,1,1, 20.272, 10583.653, 432.754, 52818.226 25/05/30,19:09:09,03,10,1, 12.0,1,1, 20.272, 10583.669, 432.750, 52818.223 25/05/30,19:09:09,04,10,1, 12.0,1,1, 20.272, 10583.640, 432.781, 52818.204 25/05/30,19:09:09,05,10,1, 12.0,1,1, 20.272, 10583.596, 432.739, 52818.201 25/05/30,19:09:09,06,10,1, 12.0,1,1, 20.272, 10583.614, 432.748, 52818.217 25/05/30,19:09:09,07,10,1, 12.0,1,1, 20.272, 10583.596, 432.737, 52818.222 25/05/30,19:09:09,08,10,1, 12.0,1,1, 20.272, 10583.592, 432.757, 52818.239 25/05/30,19:09:09,09,10,1, 12.0,1,1, 20.272, 10583.574, 432.734, 52818.304 25/05/30,19:09:09,10,10,1, 12.0,1,1, 20.272, 10583.525, 432.737, 52818.245 25/05/30,19:09:09,11,10,1, 12.0,1,1, 20.272, 10583.546, 432.727, 52818.250 25/05/30,19:09:09,12,10,1, 12.0,1,1, 20.272, 10583.520, 432.729, 52818.279 25/05/30,19:09:09,13,10,1, 12.0,1,1, 20.272, 10583.528, 432.744, 52818.268 25/05/30,19:09:09,14,10,1, 12.0,1,1, 20.272, 10583.501, 432.752, 52818.190 25/05/30,19:09:09,15,10,1, 12.0,1,1, 20.272, 10583.500, 432.737, 52818.247 25/05/30,19:09:09,16,10,1, 12.0,1,1, 20.272, 10583.469, 432.699, 52818.220 25/05/30,19:09:09,17,10,1, 12.0,1,1, 20.272, 10583.458, 432.707, 52818.182 25/05/30,19:09:09,18,10,1, 12.0,1,1, 20.272, 10583.450, 432.697, 52818.189 25/05/30,19:09:09,19,10,1, 12.0,1,1, 20.272, 10583.437, 432.693, 52818.186 25/05/30,19:09:10,00,09,1, 11.9,1,1, 20.270, 10583.436, 432.693, 52818.186 25/05/30,19:09:10,01,09,1, 11.9,1,1, 20.270, 10583.427, 432.712, 52818.200 25/05/30,19:09:10,02,09,1, 11.9,1,1, 20.270, 10583.379, 432.687, 52818.146 25/05/30,19:09:10,03,09,1, 11.9,1,1, 20.270, 10583.373, 432.695, 52818.219 25/05/30,19:09:10,04,09,1, 11.9,1,1, 20.270, 10583.364, 432.690, 52818.206 25/05/30,19:09:10,05,09,1, 11.9,1,1, 20.270, 10583.353, 432.679, 52818.201 25/05/30,19:09:10,06,09,1, 11.9,1,1, 20.270, 10583.318, 432.714, 52818.207 25/05/30,19:09:10,07,09,1, 11.9,1,1, 20.270, 10583.317, 432.680, 52818.138 25/05/30,19:09:10,08,09,1, 11.9,1,1, 20.270, 10583.281, 432.655, 52818.119 25/05/30,19:09:10,09,09,1, 11.9,1,1, 20.270, 10583.267, 432.684, 52818.235 25/05/30,19:09:10,10,09,1, 11.9,1,1, 20.270, 10583.267, 432.638, 52818.081 25/05/30,19:09:10,11,09,1, 11.9,1,1, 20.270, 10583.252, 432.683, 52818.203 25/05/30,19:09:10,12,09,1, 11.9,1,1, 20.270, 10583.256, 432.676, 52818.149 25/05/30,19:09:10,13,09,1, 11.9,1,1, 20.270, 10583.234, 432.677, 52818.098 25/05/30,19:09:10,14,09,1, 11.9,1,1, 20.270, 10583.208, 432.662, 52818.136 25/05/30,19:09:10,15,09,1, 11.9,1,1, 20.270, 10583.219, 432.691, 52818.177 25/05/30,19:09:10,16,09,1, 11.9,1,1, 20.270, 10583.193, 432.667, 52818.098 25/05/30,19:09:10,17,09,1, 11.9,1,1, 20.270, 10583.192, 432.652, 52818.150 25/05/30,19:09:10,18,09,1, 11.9,1,1, 20.270, 10583.171, 432.645, 52818.162 25/05/30,19:09:10,19,09,1, 11.9,1,1, 20.270, 10583.141, 432.637, 52818.107 25/05/30,19:09:11,00,10,1, 11.9,1,1, 20.268, 10583.136, 432.637, 52818.107 25/05/30,19:09:11,01,10,1, 11.9,1,1, 20.268, 10583.136, 432.654, 52818.132 25/05/30,19:09:11,02,10,1, 11.9,1,1, 20.268, 10583.109, 432.615, 52818.084 25/05/30,19:09:11,03,10,1, 11.9,1,1, 20.268, 10583.084, 432.637, 52818.153 25/05/30,19:09:11,04,10,1, 11.9,1,1, 20.268, 10583.105, 432.622, 52818.057 25/05/30,19:09:11,05,10,1, 11.9,1,1, 20.268, 10583.065, 432.620, 52818.100 25/05/30,19:09:11,06,10,1, 11.9,1,1, 20.268, 10583.064, 432.636, 52818.149 25/05/30,19:09:11,07,10,1, 11.9,1,1, 20.268, 10583.053, 432.619, 52818.119 25/05/30,19:09:11,08,10,1, 11.9,1,1, 20.268, 10583.039, 432.630, 52818.102 25/05/30,19:09:11,09,10,1, 11.9,1,1, 20.268, 10583.048, 432.635, 52818.165 25/05/30,19:09:11,10,10,1, 11.9,1,1, 20.268, 10583.007, 432.633, 52818.174 25/05/30,19:09:11,11,10,1, 11.9,1,1, 20.268, 10582.971, 432.597, 52818.066 25/05/30,19:09:11,12,10,1, 11.9,1,1, 20.268, 10582.955, 432.623, 52818.084 25/05/30,19:09:11,13,10,1, 11.9,1,1, 20.268, 10582.947, 432.607, 52818.055 25/05/30,19:09:11,14,10,1, 11.9,1,1, 20.268, 10582.928, 432.592, 52818.072 25/05/30,19:09:11,15,10,1, 11.9,1,1, 20.268, 10582.934, 432.614, 52818.076 25/05/30,19:09:11,16,10,1, 11.9,1,1, 20.268, 10582.934, 432.585, 52818.097 25/05/30,19:09:11,17,10,1, 11.9,1,1, 20.268, 10582.887, 432.613, 52818.107 25/05/30,19:09:11,18,10,1, 11.9,1,1, 20.268, 10582.899, 432.613, 52818.037 25/05/30,19:09:11,19,10,1, 11.9,1,1, 20.268, 10582.883, 432.609, 52818.079 25/05/30,19:09:12,00,09,1, 11.9,1,1, 20.271, 10582.877, 432.609, 52818.079 25/05/30,19:09:12,01,09,1, 11.9,1,1, 20.271, 10582.831, 432.597, 52818.084 25/05/30,19:09:12,02,09,1, 11.9,1,1, 20.271, 10582.838, 432.603, 52818.059 25/05/30,19:09:12,03,09,1, 11.9,1,1, 20.271, 10582.848, 432.561, 52818.057 25/05/30,19:09:12,04,09,1, 11.9,1,1, 20.271, 10582.817, 432.573, 52818.061 25/05/30,19:09:12,05,09,1, 11.9,1,1, 20.271, 10582.795, 432.544, 52818.075 25/05/30,19:09:12,06,09,1, 11.9,1,1, 20.271, 10582.771, 432.567, 52818.041 25/05/30,19:09:12,07,09,1, 11.9,1,1, 20.271, 10582.771, 432.575, 52818.070 25/05/30,19:09:12,08,09,1, 11.9,1,1, 20.271, 10582.761, 432.557, 52818.041 25/05/30,19:09:12,09,09,1, 11.9,1,1, 20.271, 10582.756, 432.558, 52818.090 25/05/30,19:09:12,10,09,1, 11.9,1,1, 20.271, 10582.730, 432.554, 52818.047 25/05/30,19:09:12,11,09,1, 11.9,1,1, 20.271, 10582.726, 432.538, 52818.098 25/05/30,19:09:12,12,09,1, 11.9,1,1, 20.271, 10582.690, 432.563, 52818.048 25/05/30,19:09:12,13,09,1, 11.9,1,1, 20.271, 10582.701, 432.549, 52818.044 25/05/30,19:09:12,14,09,1, 11.9,1,1, 20.271, 10582.673, 432.537, 52818.056 25/05/30,19:09:12,15,09,1, 11.9,1,1, 20.271, 10582.654, 432.527, 52818.004 25/05/30,19:09:12,16,09,1, 11.9,1,1, 20.271, 10582.633, 432.556, 52818.048 25/05/30,19:09:12,17,09,1, 11.9,1,1, 20.271, 10582.647, 432.514, 52818.070 25/05/30,19:09:12,18,09,1, 11.9,1,1, 20.271, 10582.625, 432.556, 52818.053 25/05/30,19:09:12,19,09,1, 11.9,1,1, 20.271, 10582.590, 432.568, 52818.092 25/05/30,19:09:13,00,10,1, 11.9,1,1, 20.273, 10582.585, 432.568, 52818.092 25/05/30,19:09:13,01,10,1, 11.9,1,1, 20.273, 10582.570, 432.529, 52818.013 25/05/30,19:09:13,02,10,1, 11.9,1,1, 20.273, 10582.525, 432.515, 52818.028 25/05/30,19:09:13,03,10,1, 11.9,1,1, 20.273, 10582.559, 432.521, 52817.996 25/05/30,19:09:13,04,10,1, 11.9,1,1, 20.273, 10582.535, 432.514, 52818.010 25/05/30,19:09:13,05,10,1, 11.9,1,1, 20.273, 10582.495, 432.524, 52818.020 25/05/30,19:09:13,06,10,1, 11.9,1,1, 20.273, 10582.513, 432.488, 52817.981 25/05/30,19:09:13,07,10,1, 11.9,1,1, 20.273, 10582.477, 432.506, 52818.050 25/05/30,19:09:13,08,10,1, 11.9,1,1, 20.273, 10582.478, 432.501, 52818.021 25/05/30,19:09:13,09,10,1, 11.9,1,1, 20.273, 10582.471, 432.503, 52817.976 25/05/30,19:09:13,10,10,1, 11.9,1,1, 20.273, 10582.469, 432.522, 52818.028 25/05/30,19:09:13,11,10,1, 11.9,1,1, 20.273, 10582.425, 432.514, 52818.010 25/05/30,19:09:13,12,10,1, 11.9,1,1, 20.273, 10582.435, 432.510, 52817.963 25/05/30,19:09:13,13,10,1, 11.9,1,1, 20.273, 10582.407, 432.501, 52817.983 25/05/30,19:09:13,14,10,1, 11.9,1,1, 20.273, 10582.385, 432.508, 52817.902 25/05/30,19:09:13,15,10,1, 11.9,1,1, 20.273, 10582.362, 432.489, 52817.915 25/05/30,19:09:13,16,10,1, 11.9,1,1, 20.273, 10582.334, 432.477, 52817.904 25/05/30,19:09:13,17,10,1, 11.9,1,1, 20.273, 10582.319, 432.491, 52818.022 25/05/30,19:09:13,18,10,1, 11.9,1,1, 20.273, 10582.339, 432.465, 52818.027 25/05/30,19:09:13,19,10,1, 11.9,1,1, 20.273, 10582.319, 432.473, 52817.971 25/05/30,19:09:14,00,10,1, 11.9,1,1, 20.269, 10582.318, 432.473, 52817.971 25/05/30,19:09:14,01,10,1, 11.9,1,1, 20.269, 10582.286, 432.475, 52817.934 25/05/30,19:09:14,02,10,1, 11.9,1,1, 20.269, 10582.260, 432.484, 52818.022 25/05/30,19:09:14,03,10,1, 11.9,1,1, 20.269, 10582.224, 432.463, 52818.019 25/05/30,19:09:14,04,10,1, 11.9,1,1, 20.269, 10582.220, 432.443, 52817.910 25/05/30,19:09:14,05,10,1, 11.9,1,1, 20.269, 10582.208, 432.458, 52817.957 25/05/30,19:09:14,06,10,1, 11.9,1,1, 20.269, 10582.174, 432.437, 52817.947 25/05/30,19:09:14,07,10,1, 11.9,1,1, 20.269, 10582.180, 432.438, 52817.903 25/05/30,19:09:14,08,10,1, 11.9,1,1, 20.269, 10582.154, 432.444, 52817.988 25/05/30,19:09:14,09,10,1, 11.9,1,1, 20.269, 10582.146, 432.445, 52817.961 25/05/30,19:09:14,10,10,1, 11.9,1,1, 20.269, 10582.140, 432.435, 52817.969 25/05/30,19:09:14,11,10,1, 11.9,1,1, 20.269, 10582.126, 432.466, 52817.982 25/05/30,19:09:14,12,10,1, 11.9,1,1, 20.269, 10582.100, 432.472, 52817.965 25/05/30,19:09:14,13,10,1, 11.9,1,1, 20.269, 10582.111, 432.432, 52817.949 25/05/30,19:09:14,14,10,1, 11.9,1,1, 20.269, 10582.051, 432.435, 52817.926 25/05/30,19:09:14,15,10,1, 11.9,1,1, 20.269, 10582.063, 432.429, 52817.952 25/05/30,19:09:14,16,10,1, 11.9,1,1, 20.269, 10582.040, 432.432, 52817.938 25/05/30,19:09:14,17,10,1, 11.9,1,1, 20.269, 10582.020, 432.424, 52817.953 25/05/30,19:09:14,18,10,1, 11.9,1,1, 20.269, 10582.000, 432.460, 52817.896 25/05/30,19:09:14,19,10,1, 11.9,1,1, 20.269, 10582.027, 432.403, 52817.918 25/05/30,19:09:15,00,08,1, 11.9,1,1, 20.270, 10582.026, 432.403, 52817.918 25/05/30,19:09:15,01,08,1, 11.9,1,1, 20.270, 10581.973, 432.440, 52817.896 25/05/30,19:09:15,02,08,1, 11.9,1,1, 20.270, 10581.952, 432.387, 52817.888 25/05/30,19:09:15,03,08,1, 11.9,1,1, 20.270, 10581.942, 432.407, 52817.829 25/05/30,19:09:15,04,08,1, 11.9,1,1, 20.270, 10581.932, 432.425, 52817.902 25/05/30,19:09:15,05,08,1, 11.9,1,1, 20.270, 10581.867, 432.413, 52818.031 25/05/30,19:09:15,06,08,1, 11.9,1,1, 20.270, 10581.884, 432.392, 52817.971 25/05/30,19:09:15,07,08,1, 11.9,1,1, 20.270, 10581.850, 432.406, 52817.912 25/05/30,19:09:15,08,08,1, 11.9,1,1, 20.270, 10581.837, 432.408, 52817.845 25/05/30,19:09:15,09,08,1, 11.9,1,1, 20.270, 10581.842, 432.381, 52817.901 25/05/30,19:09:15,10,08,1, 11.9,1,1, 20.270, 10581.809, 432.382, 52817.875 25/05/30,19:09:15,11,08,1, 11.9,1,1, 20.270, 10581.808, 432.373, 52817.825 25/05/30,19:09:15,12,08,1, 11.9,1,1, 20.270, 10581.800, 432.394, 52817.909 25/05/30,19:09:15,13,08,1, 11.9,1,1, 20.270, 10581.759, 432.385, 52817.792 25/05/30,19:09:15,14,08,1, 11.9,1,1, 20.270, 10581.728, 432.371, 52817.845 25/05/30,19:09:15,15,08,1, 11.9,1,1, 20.270, 10581.741, 432.344, 52817.766 25/05/30,19:09:15,16,08,1, 11.9,1,1, 20.270, 10581.731, 432.367, 52817.904 25/05/30,19:09:15,17,08,1, 11.9,1,1, 20.270, 10581.679, 432.382, 52817.906 25/05/30,19:09:15,18,08,1, 11.9,1,1, 20.270, 10581.706, 432.343, 52817.806 25/05/30,19:09:15,19,08,1, 11.9,1,1, 20.270, 10581.648, 432.361, 52817.839 25/05/30,19:09:16,00,08,1, 12.0,1,1, 20.264, 10581.642, 432.361, 52817.839 25/05/30,19:09:16,01,08,1, 12.0,1,1, 20.264, 10581.616, 432.330, 52817.878 25/05/30,19:09:16,02,08,1, 12.0,1,1, 20.264, 10581.579, 432.340, 52817.791 25/05/30,19:09:16,03,08,1, 12.0,1,1, 20.264, 10581.569, 432.338, 52817.920 25/05/30,19:09:16,04,08,1, 12.0,1,1, 20.264, 10581.580, 432.299, 52817.820 25/05/30,19:09:16,05,08,1, 12.0,1,1, 20.264, 10581.532, 432.309, 52817.790 25/05/30,19:09:16,06,08,1, 12.0,1,1, 20.264, 10581.535, 432.317, 52817.877 25/05/30,19:09:16,07,08,1, 12.0,1,1, 20.264, 10581.526, 432.290, 52817.774 25/05/30,19:09:16,08,08,1, 12.0,1,1, 20.264, 10581.510, 432.306, 52817.773 25/05/30,19:09:16,09,08,1, 12.0,1,1, 20.264, 10581.485, 432.325, 52817.874 25/05/30,19:09:16,10,08,1, 12.0,1,1, 20.264, 10581.446, 432.283, 52817.836 25/05/30,19:09:16,11,08,1, 12.0,1,1, 20.264, 10581.442, 432.291, 52817.858 25/05/30,19:09:16,12,08,1, 12.0,1,1, 20.264, 10581.419, 432.287, 52817.793 25/05/30,19:09:16,13,08,1, 12.0,1,1, 20.264, 10581.402, 432.286, 52817.833 25/05/30,19:09:16,14,08,1, 12.0,1,1, 20.264, 10581.395, 432.286, 52817.763 25/05/30,19:09:16,15,08,1, 12.0,1,1, 20.264, 10581.375, 432.294, 52817.826 25/05/30,19:09:16,16,08,1, 12.0,1,1, 20.264, 10581.386, 432.268, 52817.796 25/05/30,19:09:16,17,08,1, 12.0,1,1, 20.264, 10581.352, 432.264, 52817.760 25/05/30,19:09:16,18,08,1, 12.0,1,1, 20.264, 10581.326, 432.272, 52817.837 25/05/30,19:09:16,19,08,1, 12.0,1,1, 20.264, 10581.311, 432.235, 52817.794 25/05/30,19:09:17,00,09,1, 12.0,1,1, 20.267, 10581.309, 432.235, 52817.794 25/05/30,19:09:17,01,09,1, 12.0,1,1, 20.267, 10581.283, 432.247, 52817.710 25/05/30,19:09:17,02,09,1, 12.0,1,1, 20.267, 10581.259, 432.243, 52817.746 25/05/30,19:09:17,03,09,1, 12.0,1,1, 20.267, 10581.265, 432.237, 52817.733 25/05/30,19:09:17,04,09,1, 12.0,1,1, 20.267, 10581.232, 432.229, 52817.759 25/05/30,19:09:17,05,09,1, 12.0,1,1, 20.267, 10581.209, 432.241, 52817.770 25/05/30,19:09:17,06,09,1, 12.0,1,1, 20.267, 10581.186, 432.240, 52817.793 25/05/30,19:09:17,07,09,1, 12.0,1,1, 20.267, 10581.161, 432.207, 52817.804 25/05/30,19:09:17,08,09,1, 12.0,1,1, 20.267, 10581.173, 432.201, 52817.782 25/05/30,19:09:17,09,09,1, 12.0,1,1, 20.267, 10581.150, 432.209, 52817.765 25/05/30,19:09:17,10,09,1, 12.0,1,1, 20.267, 10581.126, 432.189, 52817.722 25/05/30,19:09:17,11,09,1, 12.0,1,1, 20.267, 10581.098, 432.190, 52817.704 25/05/30,19:09:17,12,09,1, 12.0,1,1, 20.267, 10581.096, 432.213, 52817.824 25/05/30,19:09:17,13,09,1, 12.0,1,1, 20.267, 10581.051, 432.210, 52817.726 25/05/30,19:09:17,14,09,1, 12.0,1,1, 20.267, 10581.070, 432.192, 52817.773 25/05/30,19:09:17,15,09,1, 12.0,1,1, 20.267, 10581.052, 432.186, 52817.681 25/05/30,19:09:17,16,09,1, 12.0,1,1, 20.267, 10581.019, 432.161, 52817.739 25/05/30,19:09:17,17,09,1, 12.0,1,1, 20.267, 10580.980, 432.159, 52817.729 25/05/30,19:09:17,18,09,1, 12.0,1,1, 20.267, 10580.975, 432.147, 52817.765 25/05/30,19:09:17,19,09,1, 12.0,1,1, 20.267, 10580.943, 432.156, 52817.752 25/05/30,19:09:18,00,10,1, 11.9,1,1, 20.265, 10580.941, 432.156, 52817.752 25/05/30,19:09:18,01,10,1, 11.9,1,1, 20.265, 10580.928, 432.160, 52817.794 25/05/30,19:09:18,02,10,1, 11.9,1,1, 20.265, 10580.896, 432.132, 52817.676 25/05/30,19:09:18,03,10,1, 11.9,1,1, 20.265, 10580.889, 432.112, 52817.717 25/05/30,19:09:18,04,10,1, 11.9,1,1, 20.265, 10580.872, 432.139, 52817.730 25/05/30,19:09:18,05,10,1, 11.9,1,1, 20.265, 10580.866, 432.112, 52817.735 25/05/30,19:09:18,06,10,1, 11.9,1,1, 20.265, 10580.813, 432.136, 52817.751 25/05/30,19:09:18,07,10,1, 11.9,1,1, 20.265, 10580.823, 432.117, 52817.706 25/05/30,19:09:18,08,10,1, 11.9,1,1, 20.265, 10580.821, 432.138, 52817.699 25/05/30,19:09:18,09,10,1, 11.9,1,1, 20.265, 10580.762, 432.104, 52817.680 25/05/30,19:09:18,10,10,1, 11.9,1,1, 20.265, 10580.748, 432.107, 52817.639 25/05/30,19:09:18,11,10,1, 11.9,1,1, 20.265, 10580.745, 432.086, 52817.662 25/05/30,19:09:18,12,10,1, 11.9,1,1, 20.265, 10580.717, 432.098, 52817.759 25/05/30,19:09:18,13,10,1, 11.9,1,1, 20.265, 10580.716, 432.070, 52817.731 25/05/30,19:09:18,14,10,1, 11.9,1,1, 20.265, 10580.711, 432.082, 52817.718 25/05/30,19:09:18,15,10,1, 11.9,1,1, 20.265, 10580.692, 432.072, 52817.658 25/05/30,19:09:18,16,10,1, 11.9,1,1, 20.265, 10580.659, 432.055, 52817.705 25/05/30,19:09:18,17,10,1, 11.9,1,1, 20.265, 10580.674, 432.064, 52817.698 25/05/30,19:09:18,18,10,1, 11.9,1,1, 20.265, 10580.620, 432.043, 52817.637 25/05/30,19:09:18,19,10,1, 11.9,1,1, 20.265, 10580.586, 432.046, 52817.644 25/05/30,19:09:19,00,10,1, 11.9,1,1, 20.267, 10580.583, 432.046, 52817.644 25/05/30,19:09:19,01,10,1, 11.9,1,1, 20.267, 10580.580, 432.030, 52817.639 25/05/30,19:09:19,02,10,1, 11.9,1,1, 20.267, 10580.557, 432.026, 52817.650 25/05/30,19:09:19,03,10,1, 11.9,1,1, 20.267, 10580.548, 432.021, 52817.691 25/05/30,19:09:19,04,10,1, 11.9,1,1, 20.267, 10580.507, 432.013, 52817.747 25/05/30,19:09:19,05,10,1, 11.9,1,1, 20.267, 10580.480, 432.014, 52817.680 25/05/30,19:09:19,06,10,1, 11.9,1,1, 20.267, 10580.459, 432.004, 52817.645 25/05/30,19:09:19,07,10,1, 11.9,1,1, 20.267, 10580.462, 432.008, 52817.636 25/05/30,19:09:19,08,10,1, 11.9,1,1, 20.267, 10580.431, 431.991, 52817.660 25/05/30,19:09:19,09,10,1, 11.9,1,1, 20.267, 10580.433, 431.985, 52817.673 25/05/30,19:09:19,10,10,1, 11.9,1,1, 20.267, 10580.430, 431.987, 52817.653 25/05/30,19:09:19,11,10,1, 11.9,1,1, 20.267, 10580.400, 431.999, 52817.621 25/05/30,19:09:19,12,10,1, 11.9,1,1, 20.267, 10580.379, 431.998, 52817.710 25/05/30,19:09:19,13,10,1, 11.9,1,1, 20.267, 10580.354, 432.009, 52817.676 25/05/30,19:09:19,14,10,1, 11.9,1,1, 20.267, 10580.334, 431.983, 52817.685 25/05/30,19:09:19,15,10,1, 11.9,1,1, 20.267, 10580.326, 431.954, 52817.666 25/05/30,19:09:19,16,10,1, 11.9,1,1, 20.267, 10580.275, 431.966, 52817.674 25/05/30,19:09:19,17,10,1, 11.9,1,1, 20.267, 10580.292, 431.984, 52817.698 25/05/30,19:09:19,18,10,1, 11.9,1,1, 20.267, 10580.243, 431.979, 52817.620 25/05/30,19:09:19,19,10,1, 11.9,1,1, 20.267, 10580.224, 431.966, 52817.613 25/05/30,19:09:20,00,10,1, 12.0,1,1, 20.270, 10580.224, 431.966, 52817.613 25/05/30,19:09:20,01,10,1, 12.0,1,1, 20.270, 10580.191, 431.943, 52817.617 25/05/30,19:09:20,02,10,1, 12.0,1,1, 20.270, 10580.172, 431.914, 52817.663 25/05/30,19:09:20,03,10,1, 12.0,1,1, 20.270, 10580.111, 431.918, 52817.668 25/05/30,19:09:20,04,10,1, 12.0,1,1, 20.270, 10580.138, 431.928, 52817.566 25/05/30,19:09:20,05,10,1, 12.0,1,1, 20.270, 10580.098, 431.936, 52817.639 25/05/30,19:09:20,06,10,1, 12.0,1,1, 20.270, 10580.076, 431.933, 52817.613 25/05/30,19:09:20,07,10,1, 12.0,1,1, 20.270, 10580.079, 431.921, 52817.670 25/05/30,19:09:20,08,10,1, 12.0,1,1, 20.270, 10580.055, 431.919, 52817.653 25/05/30,19:09:20,09,10,1, 12.0,1,1, 20.270, 10580.046, 431.900, 52817.604 25/05/30,19:09:20,10,10,1, 12.0,1,1, 20.270, 10580.017, 431.905, 52817.636 25/05/30,19:09:20,11,10,1, 12.0,1,1, 20.270, 10579.992, 431.897, 52817.664 25/05/30,19:09:20,12,10,1, 12.0,1,1, 20.270, 10579.978, 431.892, 52817.637 25/05/30,19:09:20,13,10,1, 12.0,1,1, 20.270, 10579.922, 431.879, 52817.601 25/05/30,19:09:20,14,10,1, 12.0,1,1, 20.270, 10579.943, 431.860, 52817.574 25/05/30,19:09:20,15,10,1, 12.0,1,1, 20.270, 10579.919, 431.869, 52817.613 25/05/30,19:09:20,16,10,1, 12.0,1,1, 20.270, 10579.903, 431.848, 52817.602 25/05/30,19:09:20,17,10,1, 12.0,1,1, 20.270, 10579.874, 431.844, 52817.643 25/05/30,19:09:20,18,10,1, 12.0,1,1, 20.270, 10579.852, 431.841, 52817.597 25/05/30,19:09:20,19,10,1, 12.0,1,1, 20.270, 10579.835, 431.853, 52817.671 25/05/30,19:09:21,00,10,1, 12.0,1,1, 20.265, 10579.832, 431.853, 52817.671 25/05/30,19:09:21,01,10,1, 12.0,1,1, 20.265, 10579.800, 431.823, 52817.553 25/05/30,19:09:21,02,10,1, 12.0,1,1, 20.265, 10579.759, 431.833, 52817.611 25/05/30,19:09:21,03,10,1, 12.0,1,1, 20.265, 10579.760, 431.823, 52817.591 25/05/30,19:09:21,04,10,1, 12.0,1,1, 20.265, 10579.726, 431.818, 52817.560 25/05/30,19:09:21,05,10,1, 12.0,1,1, 20.265, 10579.695, 431.840, 52817.628 25/05/30,19:09:21,06,10,1, 12.0,1,1, 20.265, 10579.708, 431.832, 52817.616 25/05/30,19:09:21,07,10,1, 12.0,1,1, 20.265, 10579.664, 431.789, 52817.636 25/05/30,19:09:21,08,10,1, 12.0,1,1, 20.265, 10579.627, 431.765, 52817.545 25/05/30,19:09:21,09,10,1, 12.0,1,1, 20.265, 10579.617, 431.792, 52817.631 25/05/30,19:09:21,10,10,1, 12.0,1,1, 20.265, 10579.601, 431.765, 52817.516 25/05/30,19:09:21,11,10,1, 12.0,1,1, 20.265, 10579.574, 431.770, 52817.602 25/05/30,19:09:21,12,10,1, 12.0,1,1, 20.265, 10579.548, 431.756, 52817.509 25/05/30,19:09:21,13,10,1, 12.0,1,1, 20.265, 10579.570, 431.767, 52817.489 25/05/30,19:09:21,14,10,1, 12.0,1,1, 20.265, 10579.501, 431.728, 52817.513 25/05/30,19:09:21,15,10,1, 12.0,1,1, 20.265, 10579.481, 431.714, 52817.466 25/05/30,19:09:21,16,10,1, 12.0,1,1, 20.265, 10579.486, 431.732, 52817.529 25/05/30,19:09:21,17,10,1, 12.0,1,1, 20.265, 10579.448, 431.722, 52817.563 25/05/30,19:09:21,18,10,1, 12.0,1,1, 20.265, 10579.441, 431.716, 52817.522 25/05/30,19:09:21,19,10,1, 12.0,1,1, 20.265, 10579.420, 431.716, 52817.521 25/05/30,19:09:22,00,09,1, 11.9,1,1, 20.266, 10579.414, 431.716, 52817.521 25/05/30,19:09:22,01,09,1, 11.9,1,1, 20.266, 10579.375, 431.683, 52817.483 25/05/30,19:09:22,02,09,1, 11.9,1,1, 20.266, 10579.329, 431.655, 52817.466 25/05/30,19:09:22,03,09,1, 11.9,1,1, 20.266, 10579.308, 431.692, 52817.510 25/05/30,19:09:22,04,09,1, 11.9,1,1, 20.266, 10579.308, 431.676, 52817.487 25/05/30,19:09:22,05,09,1, 11.9,1,1, 20.266, 10579.284, 431.666, 52817.428 25/05/30,19:09:22,06,09,1, 11.9,1,1, 20.266, 10579.268, 431.677, 52817.454 25/05/30,19:09:22,07,09,1, 11.9,1,1, 20.266, 10579.236, 431.653, 52817.486 25/05/30,19:09:22,08,09,1, 11.9,1,1, 20.266, 10579.221, 431.631, 52817.466 25/05/30,19:09:22,09,09,1, 11.9,1,1, 20.266, 10579.182, 431.622, 52817.448 25/05/30,19:09:22,10,09,1, 11.9,1,1, 20.266, 10579.142, 431.616, 52817.503 25/05/30,19:09:22,11,09,1, 11.9,1,1, 20.266, 10579.174, 431.626, 52817.461 25/05/30,19:09:22,12,09,1, 11.9,1,1, 20.266, 10579.090, 431.628, 52817.485 25/05/30,19:09:22,13,09,1, 11.9,1,1, 20.266, 10579.075, 431.584, 52817.445 25/05/30,19:09:22,14,09,1, 11.9,1,1, 20.266, 10579.057, 431.613, 52817.465 25/05/30,19:09:22,15,09,1, 11.9,1,1, 20.266, 10579.028, 431.597, 52817.509 25/05/30,19:09:22,16,09,1, 11.9,1,1, 20.266, 10579.015, 431.571, 52817.443 25/05/30,19:09:22,17,09,1, 11.9,1,1, 20.266, 10578.982, 431.582, 52817.507 25/05/30,19:09:22,18,09,1, 11.9,1,1, 20.266, 10578.964, 431.588, 52817.523 25/05/30,19:09:22,19,09,1, 11.9,1,1, 20.266, 10578.947, 431.589, 52817.511 25/05/30,19:09:23,00,10,1, 12.0,1,1, 20.262, 10578.939, 431.589, 52817.511 25/05/30,19:09:23,01,10,1, 12.0,1,1, 20.262, 10578.895, 431.554, 52817.387 25/05/30,19:09:23,02,10,1, 12.0,1,1, 20.262, 10578.902, 431.569, 52817.523 25/05/30,19:09:23,03,10,1, 12.0,1,1, 20.262, 10578.863, 431.570, 52817.495 25/05/30,19:09:23,04,10,1, 12.0,1,1, 20.262, 10578.833, 431.559, 52817.403 25/05/30,19:09:23,05,10,1, 12.0,1,1, 20.262, 10578.844, 431.538, 52817.416 25/05/30,19:09:23,06,10,1, 12.0,1,1, 20.262, 10578.750, 431.520, 52817.437 25/05/30,19:09:23,07,10,1, 12.0,1,1, 20.262, 10578.769, 431.506, 52817.450 25/05/30,19:09:23,08,10,1, 12.0,1,1, 20.262, 10578.789, 431.507, 52817.408 25/05/30,19:09:23,09,10,1, 12.0,1,1, 20.262, 10578.737, 431.500, 52817.386 25/05/30,19:09:23,10,10,1, 12.0,1,1, 20.262, 10578.708, 431.526, 52817.404 25/05/30,19:09:23,11,10,1, 12.0,1,1, 20.262, 10578.676, 431.504, 52817.377 25/05/30,19:09:23,12,10,1, 12.0,1,1, 20.262, 10578.659, 431.453, 52817.394 25/05/30,19:09:23,13,10,1, 12.0,1,1, 20.262, 10578.632, 431.475, 52817.366 25/05/30,19:09:23,14,10,1, 12.0,1,1, 20.262, 10578.621, 431.495, 52817.409 25/05/30,19:09:23,15,10,1, 12.0,1,1, 20.262, 10578.582, 431.462, 52817.295 25/05/30,19:09:23,16,10,1, 12.0,1,1, 20.262, 10578.592, 431.466, 52817.391 25/05/30,19:09:23,17,10,1, 12.0,1,1, 20.262, 10578.556, 431.480, 52817.383 25/05/30,19:09:23,18,10,1, 12.0,1,1, 20.262, 10578.547, 431.469, 52817.387 25/05/30,19:09:23,19,10,1, 12.0,1,1, 20.262, 10578.503, 431.454, 52817.364 25/05/30,19:09:24,00,09,1, 11.9,1,1, 20.265, 10578.496, 431.454, 52817.364 25/05/30,19:09:24,01,09,1, 11.9,1,1, 20.265, 10578.483, 431.478, 52817.427 25/05/30,19:09:24,02,09,1, 11.9,1,1, 20.265, 10578.472, 431.453, 52817.451 25/05/30,19:09:24,03,09,1, 11.9,1,1, 20.265, 10578.435, 431.432, 52817.369 25/05/30,19:09:24,04,09,1, 11.9,1,1, 20.265, 10578.386, 431.420, 52817.367 25/05/30,19:09:24,05,09,1, 11.9,1,1, 20.265, 10578.389, 431.429, 52817.360 25/05/30,19:09:24,06,09,1, 11.9,1,1, 20.265, 10578.352, 431.393, 52817.321 25/05/30,19:09:24,07,09,1, 11.9,1,1, 20.265, 10578.354, 431.405, 52817.354 25/05/30,19:09:24,08,09,1, 11.9,1,1, 20.265, 10578.299, 431.412, 52817.399 25/05/30,19:09:24,09,09,1, 11.9,1,1, 20.265, 10578.284, 431.423, 52817.367 25/05/30,19:09:24,10,09,1, 11.9,1,1, 20.265, 10578.251, 431.384, 52817.382 25/05/30,19:09:24,11,09,1, 11.9,1,1, 20.265, 10578.233, 431.378, 52817.362 25/05/30,19:09:24,12,09,1, 11.9,1,1, 20.265, 10578.220, 431.374, 52817.286 25/05/30,19:09:24,13,09,1, 11.9,1,1, 20.265, 10578.208, 431.394, 52817.434 25/05/30,19:09:24,14,09,1, 11.9,1,1, 20.265, 10578.188, 431.354, 52817.352 25/05/30,19:09:24,15,09,1, 11.9,1,1, 20.265, 10578.146, 431.356, 52817.367 25/05/30,19:09:24,16,09,1, 11.9,1,1, 20.265, 10578.131, 431.349, 52817.352 25/05/30,19:09:24,17,09,1, 11.9,1,1, 20.265, 10578.124, 431.338, 52817.384 25/05/30,19:09:24,18,09,1, 11.9,1,1, 20.265, 10578.097, 431.345, 52817.297 25/05/30,19:09:24,19,09,1, 11.9,1,1, 20.265, 10578.073, 431.333, 52817.407 25/05/30,19:09:25,00,09,1, 11.9,1,1, 20.261, 10578.071, 431.333, 52817.407 25/05/30,19:09:25,01,09,1, 11.9,1,1, 20.261, 10578.051, 431.347, 52817.401 25/05/30,19:09:25,02,09,1, 11.9,1,1, 20.261, 10578.016, 431.319, 52817.332 25/05/30,19:09:25,03,09,1, 11.9,1,1, 20.261, 10577.982, 431.298, 52817.381 25/05/30,19:09:25,04,09,1, 11.9,1,1, 20.261, 10577.967, 431.327, 52817.369 25/05/30,19:09:25,05,09,1, 11.9,1,1, 20.261, 10577.938, 431.300, 52817.323 25/05/30,19:09:25,06,09,1, 11.9,1,1, 20.261, 10577.954, 431.288, 52817.358 25/05/30,19:09:25,07,09,1, 11.9,1,1, 20.261, 10577.892, 431.267, 52817.305 25/05/30,19:09:25,08,09,1, 11.9,1,1, 20.261, 10577.877, 431.287, 52817.294 25/05/30,19:09:25,09,09,1, 11.9,1,1, 20.261, 10577.872, 431.304, 52817.302 25/05/30,19:09:25,10,09,1, 11.9,1,1, 20.261, 10577.839, 431.308, 52817.389 25/05/30,19:09:25,11,09,1, 11.9,1,1, 20.261, 10577.814, 431.281, 52817.381 25/05/30,19:09:25,12,09,1, 11.9,1,1, 20.261, 10577.792, 431.288, 52817.364 25/05/30,19:09:25,13,09,1, 11.9,1,1, 20.261, 10577.756, 431.277, 52817.268 25/05/30,19:09:25,14,09,1, 11.9,1,1, 20.261, 10577.774, 431.250, 52817.282 25/05/30,19:09:25,15,09,1, 11.9,1,1, 20.261, 10577.757, 431.258, 52817.306 25/05/30,19:09:25,16,09,1, 11.9,1,1, 20.261, 10577.730, 431.274, 52817.314 25/05/30,19:09:25,17,09,1, 11.9,1,1, 20.261, 10577.672, 431.288, 52817.370 25/05/30,19:09:25,18,09,1, 11.9,1,1, 20.261, 10577.648, 431.252, 52817.300 25/05/30,19:09:25,19,09,1, 11.9,1,1, 20.261, 10577.656, 431.244, 52817.338 25/05/30,19:09:26,00,10,1, 12.0,1,1, 20.263, 10577.654, 431.244, 52817.338 25/05/30,19:09:26,01,10,1, 12.0,1,1, 20.263, 10577.620, 431.251, 52817.275 25/05/30,19:09:26,02,10,1, 12.0,1,1, 20.263, 10577.630, 431.244, 52817.102 25/05/30,19:09:26,03,10,1, 12.0,1,1, 20.263, 10577.574, 431.226, 52817.281 25/05/30,19:09:26,04,10,1, 12.0,1,1, 20.263, 10577.566, 431.227, 52817.279 25/05/30,19:09:26,05,10,1, 12.0,1,1, 20.263, 10577.529, 431.228, 52817.247 25/05/30,19:09:26,06,10,1, 12.0,1,1, 20.263, 10577.505, 431.222, 52817.263 25/05/30,19:09:26,07,10,1, 12.0,1,1, 20.263, 10577.504, 431.230, 52817.239 25/05/30,19:09:26,08,10,1, 12.0,1,1, 20.263, 10577.456, 431.216, 52817.244 25/05/30,19:09:26,09,10,1, 12.0,1,1, 20.263, 10577.452, 431.200, 52817.331 25/05/30,19:09:26,10,10,1, 12.0,1,1, 20.263, 10577.438, 431.199, 52817.292 25/05/30,19:09:26,11,10,1, 12.0,1,1, 20.263, 10577.428, 431.206, 52817.313 25/05/30,19:09:26,12,10,1, 12.0,1,1, 20.263, 10577.404, 431.216, 52817.320 25/05/30,19:09:26,13,10,1, 12.0,1,1, 20.263, 10577.391, 431.192, 52817.253 25/05/30,19:09:26,14,10,1, 12.0,1,1, 20.263, 10577.356, 431.194, 52817.300 25/05/30,19:09:26,15,10,1, 12.0,1,1, 20.263, 10577.337, 431.179, 52817.284 25/05/30,19:09:26,16,10,1, 12.0,1,1, 20.263, 10577.331, 431.173, 52817.246 25/05/30,19:09:26,17,10,1, 12.0,1,1, 20.263, 10577.323, 431.174, 52817.230 25/05/30,19:09:26,18,10,1, 12.0,1,1, 20.263, 10577.285, 431.167, 52817.307 25/05/30,19:09:26,19,10,1, 12.0,1,1, 20.263, 10577.272, 431.162, 52817.233 25/05/30,19:09:27,00,10,1, 11.9,1,1, 20.268, 10577.270, 431.162, 52817.233 25/05/30,19:09:27,01,10,1, 11.9,1,1, 20.268, 10577.224, 431.136, 52817.227 25/05/30,19:09:27,02,10,1, 11.9,1,1, 20.268, 10577.202, 431.116, 52817.292 25/05/30,19:09:27,03,10,1, 11.9,1,1, 20.268, 10577.187, 431.129, 52817.267 25/05/30,19:09:27,04,10,1, 11.9,1,1, 20.268, 10577.166, 431.148, 52817.261 25/05/30,19:09:27,05,10,1, 11.9,1,1, 20.268, 10577.162, 431.125, 52817.293 25/05/30,19:09:27,06,10,1, 11.9,1,1, 20.268, 10577.112, 431.107, 52817.266 25/05/30,19:09:27,07,10,1, 11.9,1,1, 20.268, 10577.120, 431.088, 52817.285 25/05/30,19:09:27,08,10,1, 11.9,1,1, 20.268, 10577.099, 431.099, 52817.168 25/05/30,19:09:27,09,10,1, 11.9,1,1, 20.268, 10577.082, 431.096, 52817.255 25/05/30,19:09:27,10,10,1, 11.9,1,1, 20.268, 10577.044, 431.072, 52817.198 25/05/30,19:09:27,11,10,1, 11.9,1,1, 20.268, 10577.021, 431.082, 52817.264 25/05/30,19:09:27,12,10,1, 11.9,1,1, 20.268, 10577.030, 431.083, 52817.226 25/05/30,19:09:27,13,10,1, 11.9,1,1, 20.268, 10576.997, 431.064, 52817.217 25/05/30,19:09:27,14,10,1, 11.9,1,1, 20.268, 10576.964, 431.079, 52817.273 25/05/30,19:09:27,15,10,1, 11.9,1,1, 20.268, 10576.947, 431.071, 52817.194 25/05/30,19:09:27,16,10,1, 11.9,1,1, 20.268, 10576.916, 431.080, 52817.213 25/05/30,19:09:27,17,10,1, 11.9,1,1, 20.268, 10576.897, 431.052, 52817.233 25/05/30,19:09:27,18,10,1, 11.9,1,1, 20.268, 10576.873, 431.024, 52817.212 25/05/30,19:09:27,19,10,1, 11.9,1,1, 20.268, 10576.874, 431.044, 52817.225 25/05/30,19:09:28,00,09,1, 11.8,1,1, 20.262, 10576.869, 431.044, 52817.225 25/05/30,19:09:28,01,09,1, 11.8,1,1, 20.262, 10576.856, 431.050, 52817.257 25/05/30,19:09:28,02,09,1, 11.8,1,1, 20.262, 10576.821, 431.032, 52817.192 25/05/30,19:09:28,03,09,1, 11.8,1,1, 20.262, 10576.765, 431.038, 52817.246 25/05/30,19:09:28,04,09,1, 11.8,1,1, 20.262, 10576.769, 431.014, 52817.099 25/05/30,19:09:28,05,09,1, 11.8,1,1, 20.262, 10576.731, 431.028, 52817.277 25/05/30,19:09:28,06,09,1, 11.8,1,1, 20.262, 10576.721, 431.014, 52817.179 25/05/30,19:09:28,07,09,1, 11.8,1,1, 20.262, 10576.692, 431.012, 52817.212 25/05/30,19:09:28,08,09,1, 11.8,1,1, 20.262, 10576.682, 431.028, 52817.261 25/05/30,19:09:28,09,09,1, 11.8,1,1, 20.262, 10576.662, 430.989, 52817.247 25/05/30,19:09:28,10,09,1, 11.8,1,1, 20.262, 10576.636, 430.990, 52817.274 25/05/30,19:09:28,11,09,1, 11.8,1,1, 20.262, 10576.623, 431.023, 52817.291 25/05/30,19:09:28,12,09,1, 11.8,1,1, 20.262, 10576.609, 431.008, 52817.136 25/05/30,19:09:28,13,09,1, 11.8,1,1, 20.262, 10576.613, 430.989, 52817.144 25/05/30,19:09:28,14,09,1, 11.8,1,1, 20.262, 10576.563, 430.983, 52817.232 25/05/30,19:09:28,15,09,1, 11.8,1,1, 20.262, 10576.566, 430.983, 52817.207 25/05/30,19:09:28,16,09,1, 11.8,1,1, 20.262, 10576.520, 430.984, 52817.204 25/05/30,19:09:28,17,09,1, 11.8,1,1, 20.262, 10576.512, 430.992, 52817.182 25/05/30,19:09:28,18,09,1, 11.8,1,1, 20.262, 10576.489, 430.949, 52817.137 25/05/30,19:09:28,19,09,1, 11.8,1,1, 20.262, 10576.476, 430.969, 52817.224 25/05/30,19:09:29,00,09,1, 11.9,1,1, 20.266, 10576.469, 430.969, 52817.224 25/05/30,19:09:29,01,09,1, 11.9,1,1, 20.266, 10576.443, 430.993, 52817.205 25/05/30,19:09:29,02,09,1, 11.9,1,1, 20.266, 10576.419, 430.952, 52817.181 25/05/30,19:09:29,03,09,1, 11.9,1,1, 20.266, 10576.410, 430.958, 52817.164 25/05/30,19:09:29,04,09,1, 11.9,1,1, 20.266, 10576.358, 430.958, 52817.211 25/05/30,19:09:29,05,09,1, 11.9,1,1, 20.266, 10576.361, 430.962, 52817.184 25/05/30,19:09:29,06,09,1, 11.9,1,1, 20.266, 10576.338, 430.968, 52817.203 25/05/30,19:09:29,07,09,1, 11.9,1,1, 20.266, 10576.347, 430.952, 52817.269 25/05/30,19:09:29,08,09,1, 11.9,1,1, 20.266, 10576.294, 430.935, 52817.195 25/05/30,19:09:29,09,09,1, 11.9,1,1, 20.266, 10576.242, 430.926, 52817.184 25/05/30,19:09:29,10,09,1, 11.9,1,1, 20.266, 10576.251, 430.933, 52817.203 25/05/30,19:09:29,11,09,1, 11.9,1,1, 20.266, 10576.238, 430.907, 52817.199 25/05/30,19:09:29,12,09,1, 11.9,1,1, 20.266, 10576.235, 430.905, 52817.154 25/05/30,19:09:29,13,09,1, 11.9,1,1, 20.266, 10576.195, 430.923, 52817.179 25/05/30,19:09:29,14,09,1, 11.9,1,1, 20.266, 10576.165, 430.904, 52817.154 25/05/30,19:09:29,15,09,1, 11.9,1,1, 20.266, 10576.159, 430.895, 52817.175 25/05/30,19:09:29,16,09,1, 11.9,1,1, 20.266, 10576.131, 430.896, 52817.153 25/05/30,19:09:29,17,09,1, 11.9,1,1, 20.266, 10576.136, 430.911, 52817.086 25/05/30,19:09:29,18,09,1, 11.9,1,1, 20.266, 10576.107, 430.891, 52817.143 25/05/30,19:09:29,19,09,1, 11.9,1,1, 20.266, 10576.066, 430.891, 52817.121 25/05/30,19:09:30,00,09,1, 11.9,1,1, 20.263, 10576.060, 430.891, 52817.121 25/05/30,19:09:30,01,09,1, 11.9,1,1, 20.263, 10576.081, 430.874, 52817.140 25/05/30,19:09:30,02,09,1, 11.9,1,1, 20.263, 10576.055, 430.914, 52817.152 25/05/30,19:09:30,03,09,1, 11.9,1,1, 20.263, 10576.044, 430.866, 52817.173 25/05/30,19:09:30,04,09,1, 11.9,1,1, 20.263, 10576.020, 430.856, 52817.166 25/05/30,19:09:30,05,09,1, 11.9,1,1, 20.263, 10576.041, 430.855, 52817.112 25/05/30,19:09:30,06,09,1, 11.9,1,1, 20.263, 10575.988, 430.876, 52817.123 25/05/30,19:09:30,07,09,1, 11.9,1,1, 20.263, 10575.944, 430.892, 52817.188 25/05/30,19:09:30,08,09,1, 11.9,1,1, 20.263, 10575.938, 430.857, 52817.101 25/05/30,19:09:30,09,09,1, 11.9,1,1, 20.263, 10575.901, 430.864, 52817.154 25/05/30,19:09:30,10,09,1, 11.9,1,1, 20.263, 10575.890, 430.861, 52817.110 25/05/30,19:09:30,11,09,1, 11.9,1,1, 20.263, 10575.859, 430.880, 52817.175 25/05/30,19:09:30,12,09,1, 11.9,1,1, 20.263, 10575.837, 430.825, 52817.233 25/05/30,19:09:30,13,09,1, 11.9,1,1, 20.263, 10575.840, 430.820, 52817.064 25/05/30,19:09:30,14,09,1, 11.9,1,1, 20.263, 10575.822, 430.849, 52817.151 25/05/30,19:09:30,15,09,1, 11.9,1,1, 20.263, 10575.808, 430.836, 52817.179 25/05/30,19:09:30,16,09,1, 11.9,1,1, 20.263, 10575.770, 430.816, 52817.062 25/05/30,19:09:30,17,09,1, 11.9,1,1, 20.263, 10575.747, 430.819, 52817.126 25/05/30,19:09:30,18,09,1, 11.9,1,1, 20.263, 10575.745, 430.799, 52817.097 25/05/30,19:09:30,19,09,1, 11.9,1,1, 20.263, 10575.711, 430.816, 52817.039 25/05/30,19:09:31,00,09,1, 11.9,1,1, 20.262, 10575.709, 430.816, 52817.039 25/05/30,19:09:31,01,09,1, 11.9,1,1, 20.262, 10575.683, 430.823, 52817.094 25/05/30,19:09:31,02,09,1, 11.9,1,1, 20.262, 10575.640, 430.794, 52817.060 25/05/30,19:09:31,03,09,1, 11.9,1,1, 20.262, 10575.637, 430.786, 52817.116 25/05/30,19:09:31,04,09,1, 11.9,1,1, 20.262, 10575.603, 430.795, 52817.084 25/05/30,19:09:31,05,09,1, 11.9,1,1, 20.262, 10575.630, 430.752, 52817.113 25/05/30,19:09:31,06,09,1, 11.9,1,1, 20.262, 10575.580, 430.771, 52817.090 25/05/30,19:09:31,07,09,1, 11.9,1,1, 20.262, 10575.600, 430.773, 52817.115 25/05/30,19:09:31,08,09,1, 11.9,1,1, 20.262, 10575.545, 430.779, 52817.092 25/05/30,19:09:31,09,09,1, 11.9,1,1, 20.262, 10575.538, 430.753, 52817.117 25/05/30,19:09:31,10,09,1, 11.9,1,1, 20.262, 10575.536, 430.757, 52817.105 25/05/30,19:09:31,11,09,1, 11.9,1,1, 20.262, 10575.503, 430.770, 52817.107 25/05/30,19:09:31,12,09,1, 11.9,1,1, 20.262, 10575.497, 430.753, 52817.048 25/05/30,19:09:31,13,09,1, 11.9,1,1, 20.262, 10575.460, 430.738, 52817.094 25/05/30,19:09:31,14,09,1, 11.9,1,1, 20.262, 10575.436, 430.732, 52817.098 25/05/30,19:09:31,15,09,1, 11.9,1,1, 20.262, 10575.446, 430.732, 52817.190 25/05/30,19:09:31,16,09,1, 11.9,1,1, 20.262, 10575.400, 430.741, 52817.039 25/05/30,19:09:31,17,09,1, 11.9,1,1, 20.262, 10575.357, 430.733, 52817.152 25/05/30,19:09:31,18,09,1, 11.9,1,1, 20.262, 10575.353, 430.709, 52817.044 25/05/30,19:09:31,19,09,1, 11.9,1,1, 20.262, 10575.339, 430.693, 52817.028 25/05/30,19:09:32,00,10,1, 11.9,1,1, 20.259, 10575.334, 430.693, 52817.028 25/05/30,19:09:32,01,10,1, 11.9,1,1, 20.259, 10575.302, 430.726, 52817.089 25/05/30,19:09:32,02,10,1, 11.9,1,1, 20.259, 10575.276, 430.690, 52817.072 25/05/30,19:09:32,03,10,1, 11.9,1,1, 20.259, 10575.253, 430.687, 52817.069 25/05/30,19:09:32,04,10,1, 11.9,1,1, 20.259, 10575.218, 430.682, 52816.995 25/05/30,19:09:32,05,10,1, 11.9,1,1, 20.259, 10575.218, 430.697, 52817.079 25/05/30,19:09:32,06,10,1, 11.9,1,1, 20.259, 10575.228, 430.691, 52817.015 25/05/30,19:09:32,07,10,1, 11.9,1,1, 20.259, 10575.177, 430.681, 52817.047 25/05/30,19:09:32,08,10,1, 11.9,1,1, 20.259, 10575.182, 430.677, 52817.078 25/05/30,19:09:32,09,10,1, 11.9,1,1, 20.259, 10575.157, 430.685, 52817.005 25/05/30,19:09:32,10,10,1, 11.9,1,1, 20.259, 10575.150, 430.690, 52817.098 25/05/30,19:09:32,11,10,1, 11.9,1,1, 20.259, 10575.104, 430.708, 52817.065 25/05/30,19:09:32,12,10,1, 11.9,1,1, 20.259, 10575.100, 430.666, 52817.091 25/05/30,19:09:32,13,10,1, 11.9,1,1, 20.259, 10575.090, 430.667, 52817.051 25/05/30,19:09:32,14,10,1, 11.9,1,1, 20.259, 10575.082, 430.685, 52817.023 25/05/30,19:09:32,15,10,1, 11.9,1,1, 20.259, 10575.066, 430.704, 52817.124 25/05/30,19:09:32,16,10,1, 11.9,1,1, 20.259, 10575.041, 430.678, 52817.131 25/05/30,19:09:32,17,10,1, 11.9,1,1, 20.259, 10575.018, 430.651, 52817.115 25/05/30,19:09:32,18,10,1, 11.9,1,1, 20.259, 10575.004, 430.658, 52817.015 25/05/30,19:09:32,19,10,1, 11.9,1,1, 20.259, 10574.979, 430.694, 52817.087 25/05/30,19:09:33,00,10,1, 11.9,1,1, 20.261, 10574.975, 430.694, 52817.087 25/05/30,19:09:33,01,10,1, 11.9,1,1, 20.261, 10574.925, 430.653, 52817.067 25/05/30,19:09:33,02,10,1, 11.9,1,1, 20.261, 10574.924, 430.639, 52817.003 25/05/30,19:09:33,03,10,1, 11.9,1,1, 20.261, 10574.904, 430.664, 52817.053 25/05/30,19:09:33,04,10,1, 11.9,1,1, 20.261, 10574.870, 430.668, 52817.037 25/05/30,19:09:33,05,10,1, 11.9,1,1, 20.261, 10574.888, 430.668, 52817.054 25/05/30,19:09:33,06,10,1, 11.9,1,1, 20.261, 10574.861, 430.643, 52817.010 25/05/30,19:09:33,07,10,1, 11.9,1,1, 20.261, 10574.842, 430.653, 52817.063 25/05/30,19:09:33,08,10,1, 11.9,1,1, 20.261, 10574.832, 430.644, 52817.018 25/05/30,19:09:33,09,10,1, 11.9,1,1, 20.261, 10574.793, 430.656, 52817.029 25/05/30,19:09:33,10,10,1, 11.9,1,1, 20.261, 10574.789, 430.651, 52817.110 25/05/30,19:09:33,11,10,1, 11.9,1,1, 20.261, 10574.778, 430.646, 52817.084 25/05/30,19:09:33,12,10,1, 11.9,1,1, 20.261, 10574.753, 430.629, 52817.039 25/05/30,19:09:33,13,10,1, 11.9,1,1, 20.261, 10574.739, 430.638, 52817.074 25/05/30,19:09:33,14,10,1, 11.9,1,1, 20.261, 10574.713, 430.650, 52817.019 25/05/30,19:09:33,15,10,1, 11.9,1,1, 20.261, 10574.707, 430.615, 52817.066 25/05/30,19:09:33,16,10,1, 11.9,1,1, 20.261, 10574.678, 430.585, 52817.005 25/05/30,19:09:33,17,10,1, 11.9,1,1, 20.261, 10574.670, 430.596, 52817.016 25/05/30,19:09:33,18,10,1, 11.9,1,1, 20.261, 10574.657, 430.632, 52817.044 25/05/30,19:09:33,19,10,1, 11.9,1,1, 20.261, 10574.628, 430.623, 52816.982 25/05/30,19:09:34,00,09,1, 11.9,1,1, 20.259, 10574.625, 430.623, 52816.982 25/05/30,19:09:34,01,09,1, 11.9,1,1, 20.259, 10574.597, 430.602, 52817.052 25/05/30,19:09:34,02,09,1, 11.9,1,1, 20.259, 10574.576, 430.624, 52816.973 25/05/30,19:09:34,03,09,1, 11.9,1,1, 20.259, 10574.583, 430.627, 52817.015 25/05/30,19:09:34,04,09,1, 11.9,1,1, 20.259, 10574.552, 430.597, 52817.004 25/05/30,19:09:34,05,09,1, 11.9,1,1, 20.259, 10574.551, 430.585, 52816.987 25/05/30,19:09:34,06,09,1, 11.9,1,1, 20.259, 10574.511, 430.584, 52817.040 25/05/30,19:09:34,07,09,1, 11.9,1,1, 20.259, 10574.522, 430.614, 52817.060 25/05/30,19:09:34,08,09,1, 11.9,1,1, 20.259, 10574.476, 430.581, 52817.002 25/05/30,19:09:34,09,09,1, 11.9,1,1, 20.259, 10574.495, 430.569, 52817.027 25/05/30,19:09:34,10,09,1, 11.9,1,1, 20.259, 10574.461, 430.595, 52816.989 25/05/30,19:09:34,11,09,1, 11.9,1,1, 20.259, 10574.450, 430.584, 52816.938 25/05/30,19:09:34,12,09,1, 11.9,1,1, 20.259, 10574.427, 430.579, 52817.066 25/05/30,19:09:34,13,09,1, 11.9,1,1, 20.259, 10574.424, 430.579, 52816.926 25/05/30,19:09:34,14,09,1, 11.9,1,1, 20.259, 10574.423, 430.575, 52816.968 25/05/30,19:09:34,15,09,1, 11.9,1,1, 20.259, 10574.401, 430.584, 52816.985 25/05/30,19:09:34,16,09,1, 11.9,1,1, 20.259, 10574.359, 430.568, 52817.040 25/05/30,19:09:34,17,09,1, 11.9,1,1, 20.259, 10574.353, 430.566, 52816.979 25/05/30,19:09:34,18,09,1, 11.9,1,1, 20.259, 10574.324, 430.569, 52816.999 25/05/30,19:09:34,19,09,1, 11.9,1,1, 20.259, 10574.292, 430.585, 52817.026 25/05/30,19:09:35,00,10,1, 11.8,1,1, 20.261, 10574.291, 430.585, 52817.026 25/05/30,19:09:35,01,10,1, 11.8,1,1, 20.261, 10574.277, 430.567, 52817.001 25/05/30,19:09:35,02,10,1, 11.8,1,1, 20.261, 10574.272, 430.565, 52817.014 25/05/30,19:09:35,03,10,1, 11.8,1,1, 20.261, 10574.256, 430.573, 52816.967 25/05/30,19:09:35,04,10,1, 11.8,1,1, 20.261, 10574.250, 430.579, 52817.013 25/05/30,19:09:35,05,10,1, 11.8,1,1, 20.261, 10574.228, 430.534, 52816.936 25/05/30,19:09:35,06,10,1, 11.8,1,1, 20.261, 10574.187, 430.552, 52817.065 25/05/30,19:09:35,07,10,1, 11.8,1,1, 20.261, 10574.169, 430.558, 52817.083 25/05/30,19:09:35,08,10,1, 11.8,1,1, 20.261, 10574.186, 430.583, 52816.980 25/05/30,19:09:35,09,10,1, 11.8,1,1, 20.261, 10574.160, 430.575, 52817.053 25/05/30,19:09:35,10,10,1, 11.8,1,1, 20.261, 10574.160, 430.557, 52816.912 25/05/30,19:09:35,11,10,1, 11.8,1,1, 20.261, 10574.124, 430.539, 52816.987 25/05/30,19:09:35,12,10,1, 11.8,1,1, 20.261, 10574.106, 430.555, 52817.017 25/05/30,19:09:35,13,10,1, 11.8,1,1, 20.261, 10574.100, 430.571, 52817.022 25/05/30,19:09:35,14,10,1, 11.8,1,1, 20.261, 10574.084, 430.563, 52816.964 25/05/30,19:09:35,15,10,1, 11.8,1,1, 20.261, 10574.065, 430.542, 52817.014 25/05/30,19:09:35,16,10,1, 11.8,1,1, 20.261, 10574.075, 430.542, 52816.903 25/05/30,19:09:35,17,10,1, 11.8,1,1, 20.261, 10574.028, 430.569, 52816.955 25/05/30,19:09:35,18,10,1, 11.8,1,1, 20.261, 10574.017, 430.550, 52816.931 25/05/30,19:09:35,19,10,1, 11.8,1,1, 20.261, 10574.010, 430.549, 52816.972 25/05/30,19:09:36,00,10,1, 11.9,1,1, 20.258, 10574.007, 430.549, 52816.972 25/05/30,19:09:36,01,10,1, 11.9,1,1, 20.258, 10573.967, 430.564, 52816.989 25/05/30,19:09:36,02,10,1, 11.9,1,1, 20.258, 10573.983, 430.561, 52817.009 25/05/30,19:09:36,03,10,1, 11.9,1,1, 20.258, 10573.947, 430.565, 52816.978 25/05/30,19:09:36,04,10,1, 11.9,1,1, 20.258, 10573.953, 430.583, 52816.936 25/05/30,19:09:36,05,10,1, 11.9,1,1, 20.258, 10573.919, 430.539, 52816.978 25/05/30,19:09:36,06,10,1, 11.9,1,1, 20.258, 10573.906, 430.571, 52816.998 25/05/30,19:09:36,07,10,1, 11.9,1,1, 20.258, 10573.881, 430.562, 52816.961 25/05/30,19:09:36,08,10,1, 11.9,1,1, 20.258, 10573.902, 430.564, 52817.040 25/05/30,19:09:36,09,10,1, 11.9,1,1, 20.258, 10573.834, 430.577, 52817.012 25/05/30,19:09:36,10,10,1, 11.9,1,1, 20.258, 10573.874, 430.552, 52817.012 25/05/30,19:09:36,11,10,1, 11.9,1,1, 20.258, 10573.828, 430.538, 52816.956 25/05/30,19:09:36,12,10,1, 11.9,1,1, 20.258, 10573.818, 430.532, 52816.985 25/05/30,19:09:36,13,10,1, 11.9,1,1, 20.258, 10573.815, 430.551, 52816.902 25/05/30,19:09:36,14,10,1, 11.9,1,1, 20.258, 10573.792, 430.533, 52816.920 25/05/30,19:09:36,15,10,1, 11.9,1,1, 20.258, 10573.779, 430.533, 52816.900 25/05/30,19:09:36,16,10,1, 11.9,1,1, 20.258, 10573.769, 430.525, 52817.016 25/05/30,19:09:36,17,10,1, 11.9,1,1, 20.258, 10573.728, 430.525, 52816.921 25/05/30,19:09:36,18,10,1, 11.9,1,1, 20.258, 10573.718, 430.497, 52816.921 25/05/30,19:09:36,19,10,1, 11.9,1,1, 20.258, 10573.712, 430.504, 52816.960 25/05/30,19:09:37,00,10,1, 12.0,1,1, 20.255, 10573.707, 430.504, 52816.960 25/05/30,19:09:37,01,10,1, 12.0,1,1, 20.255, 10573.681, 430.518, 52816.998 25/05/30,19:09:37,02,10,1, 12.0,1,1, 20.255, 10573.676, 430.508, 52816.965 25/05/30,19:09:37,03,10,1, 12.0,1,1, 20.255, 10573.674, 430.507, 52816.919 25/05/30,19:09:37,04,10,1, 12.0,1,1, 20.255, 10573.640, 430.500, 52816.951 25/05/30,19:09:37,05,10,1, 12.0,1,1, 20.255, 10573.642, 430.511, 52816.913 25/05/30,19:09:37,06,10,1, 12.0,1,1, 20.255, 10573.606, 430.501, 52816.930 25/05/30,19:09:37,07,10,1, 12.0,1,1, 20.255, 10573.577, 430.499, 52816.888 25/05/30,19:09:37,08,10,1, 12.0,1,1, 20.255, 10573.572, 430.511, 52816.973 25/05/30,19:09:37,09,10,1, 12.0,1,1, 20.255, 10573.580, 430.487, 52816.882 25/05/30,19:09:37,10,10,1, 12.0,1,1, 20.255, 10573.575, 430.493, 52816.958 25/05/30,19:09:37,11,10,1, 12.0,1,1, 20.255, 10573.562, 430.513, 52816.956 25/05/30,19:09:37,12,10,1, 12.0,1,1, 20.255, 10573.539, 430.492, 52816.936 25/05/30,19:09:37,13,10,1, 12.0,1,1, 20.255, 10573.533, 430.502, 52816.954 25/05/30,19:09:37,14,10,1, 12.0,1,1, 20.255, 10573.508, 430.470, 52816.905 25/05/30,19:09:37,15,10,1, 12.0,1,1, 20.255, 10573.495, 430.480, 52816.900 25/05/30,19:09:37,16,10,1, 12.0,1,1, 20.255, 10573.476, 430.492, 52816.838 25/05/30,19:09:37,17,10,1, 12.0,1,1, 20.255, 10573.506, 430.523, 52816.985 25/05/30,19:09:37,18,10,1, 12.0,1,1, 20.255, 10573.425, 430.494, 52816.943 25/05/30,19:09:37,19,10,1, 12.0,1,1, 20.255, 10573.464, 430.481, 52816.957 25/05/30,19:09:38,00,10,1, 11.9,1,1, 20.256, 10573.456, 430.481, 52816.957 25/05/30,19:09:38,01,10,1, 11.9,1,1, 20.256, 10573.433, 430.513, 52816.909 25/05/30,19:09:38,02,10,1, 11.9,1,1, 20.256, 10573.403, 430.496, 52816.896 25/05/30,19:09:38,03,10,1, 11.9,1,1, 20.256, 10573.372, 430.479, 52816.849 25/05/30,19:09:38,04,10,1, 11.9,1,1, 20.256, 10573.362, 430.485, 52816.892 25/05/30,19:09:38,05,10,1, 11.9,1,1, 20.256, 10573.362, 430.468, 52816.920 25/05/30,19:09:38,06,10,1, 11.9,1,1, 20.256, 10573.334, 430.449, 52816.910 25/05/30,19:09:38,07,10,1, 11.9,1,1, 20.256, 10573.339, 430.461, 52816.874 25/05/30,19:09:38,08,10,1, 11.9,1,1, 20.256, 10573.314, 430.483, 52816.932 25/05/30,19:09:38,09,10,1, 11.9,1,1, 20.256, 10573.302, 430.488, 52816.835 25/05/30,19:09:38,10,10,1, 11.9,1,1, 20.256, 10573.296, 430.459, 52816.860 25/05/30,19:09:38,11,10,1, 11.9,1,1, 20.256, 10573.275, 430.471, 52816.915 25/05/30,19:09:38,12,10,1, 11.9,1,1, 20.256, 10573.271, 430.469, 52816.899 25/05/30,19:09:38,13,10,1, 11.9,1,1, 20.256, 10573.267, 430.484, 52816.890 25/05/30,19:09:38,14,10,1, 11.9,1,1, 20.256, 10573.243, 430.467, 52816.727 25/05/30,19:09:38,15,10,1, 11.9,1,1, 20.256, 10573.213, 430.451, 52816.820 25/05/30,19:09:38,16,10,1, 11.9,1,1, 20.256, 10573.219, 430.465, 52816.895 25/05/30,19:09:38,17,10,1, 11.9,1,1, 20.256, 10573.188, 430.444, 52816.807 25/05/30,19:09:38,18,10,1, 11.9,1,1, 20.256, 10573.185, 430.450, 52816.801 25/05/30,19:09:38,19,10,1, 11.9,1,1, 20.256, 10573.194, 430.456, 52816.815 25/05/30,19:09:39,00,09,1, 11.8,1,1, 20.256, 10573.189, 430.456, 52816.815 25/05/30,19:09:39,01,09,1, 11.8,1,1, 20.256, 10573.152, 430.457, 52816.870 25/05/30,19:09:39,02,09,1, 11.8,1,1, 20.256, 10573.142, 430.446, 52816.838 25/05/30,19:09:39,03,09,1, 11.8,1,1, 20.256, 10573.115, 430.452, 52816.860 25/05/30,19:09:39,04,09,1, 11.8,1,1, 20.256, 10573.107, 430.440, 52816.860 25/05/30,19:09:39,05,09,1, 11.8,1,1, 20.256, 10573.105, 430.451, 52816.832 25/05/30,19:09:39,06,09,1, 11.8,1,1, 20.256, 10573.111, 430.450, 52816.932 25/05/30,19:09:39,07,09,1, 11.8,1,1, 20.256, 10573.081, 430.463, 52816.884 25/05/30,19:09:39,08,09,1, 11.8,1,1, 20.256, 10573.081, 430.439, 52816.773 25/05/30,19:09:39,09,09,1, 11.8,1,1, 20.256, 10573.047, 430.419, 52816.885 25/05/30,19:09:39,10,09,1, 11.8,1,1, 20.256, 10573.060, 430.433, 52816.883 25/05/30,19:09:39,11,09,1, 11.8,1,1, 20.256, 10573.045, 430.431, 52816.879 25/05/30,19:09:39,12,09,1, 11.8,1,1, 20.256, 10573.018, 430.438, 52816.886 25/05/30,19:09:39,13,09,1, 11.8,1,1, 20.256, 10573.023, 430.425, 52816.849 25/05/30,19:09:39,14,09,1, 11.8,1,1, 20.256, 10573.007, 430.418, 52816.848 25/05/30,19:09:39,15,09,1, 11.8,1,1, 20.256, 10572.993, 430.441, 52816.892 25/05/30,19:09:39,16,09,1, 11.8,1,1, 20.256, 10572.977, 430.416, 52816.857 25/05/30,19:09:39,17,09,1, 11.8,1,1, 20.256, 10572.976, 430.413, 52816.794 25/05/30,19:09:39,18,09,1, 11.8,1,1, 20.256, 10572.981, 430.397, 52816.859 25/05/30,19:09:39,19,09,1, 11.8,1,1, 20.256, 10572.949, 430.424, 52816.865 25/05/30,19:09:40,00,10,1, 11.9,1,1, 20.257, 10572.947, 430.424, 52816.865 25/05/30,19:09:40,01,10,1, 11.9,1,1, 20.257, 10572.942, 430.386, 52816.826 25/05/30,19:09:40,02,10,1, 11.9,1,1, 20.257, 10572.916, 430.394, 52816.894 25/05/30,19:09:40,03,10,1, 11.9,1,1, 20.257, 10572.906, 430.392, 52816.931 25/05/30,19:09:40,04,10,1, 11.9,1,1, 20.257, 10572.897, 430.388, 52816.886 25/05/30,19:09:40,05,10,1, 11.9,1,1, 20.257, 10572.888, 430.396, 52816.823 25/05/30,19:09:40,06,10,1, 11.9,1,1, 20.257, 10572.866, 430.382, 52816.784 25/05/30,19:09:40,07,10,1, 11.9,1,1, 20.257, 10572.856, 430.371, 52816.802 25/05/30,19:09:40,08,10,1, 11.9,1,1, 20.257, 10572.843, 430.349, 52816.775 25/05/30,19:09:40,09,10,1, 11.9,1,1, 20.257, 10572.851, 430.369, 52816.745 25/05/30,19:09:40,10,10,1, 11.9,1,1, 20.257, 10572.851, 430.365, 52816.857 25/05/30,19:09:40,11,10,1, 11.9,1,1, 20.257, 10572.799, 430.377, 52816.855 25/05/30,19:09:40,12,10,1, 11.9,1,1, 20.257, 10572.802, 430.371, 52816.875 25/05/30,19:09:40,13,10,1, 11.9,1,1, 20.257, 10572.793, 430.370, 52816.866 25/05/30,19:09:40,14,10,1, 11.9,1,1, 20.257, 10572.759, 430.363, 52816.836 25/05/30,19:09:40,15,10,1, 11.9,1,1, 20.257, 10572.752, 430.335, 52816.728 25/05/30,19:09:40,16,10,1, 11.9,1,1, 20.257, 10572.755, 430.338, 52816.810 25/05/30,19:09:40,17,10,1, 11.9,1,1, 20.257, 10572.750, 430.368, 52816.844 25/05/30,19:09:40,18,10,1, 11.9,1,1, 20.257, 10572.722, 430.345, 52816.828 25/05/30,19:09:40,19,10,1, 11.9,1,1, 20.257, 10572.725, 430.328, 52816.820 25/05/30,19:09:41,00,10,1, 12.0,1,1, 20.257, 10572.722, 430.328, 52816.820 25/05/30,19:09:41,01,10,1, 12.0,1,1, 20.257, 10572.725, 430.332, 52816.739 25/05/30,19:09:41,02,10,1, 12.0,1,1, 20.257, 10572.691, 430.336, 52816.797 25/05/30,19:09:41,03,10,1, 12.0,1,1, 20.257, 10572.692, 430.329, 52816.817 25/05/30,19:09:41,04,10,1, 12.0,1,1, 20.257, 10572.660, 430.348, 52816.853 25/05/30,19:09:41,05,10,1, 12.0,1,1, 20.257, 10572.665, 430.313, 52816.767 25/05/30,19:09:41,06,10,1, 12.0,1,1, 20.257, 10572.636, 430.337, 52816.830 25/05/30,19:09:41,07,10,1, 12.0,1,1, 20.257, 10572.671, 430.313, 52816.814 25/05/30,19:09:41,08,10,1, 12.0,1,1, 20.257, 10572.605, 430.310, 52816.755 25/05/30,19:09:41,09,10,1, 12.0,1,1, 20.257, 10572.643, 430.326, 52816.763 25/05/30,19:09:41,10,10,1, 12.0,1,1, 20.257, 10572.614, 430.342, 52816.758 25/05/30,19:09:41,11,10,1, 12.0,1,1, 20.257, 10572.618, 430.330, 52816.786 25/05/30,19:09:41,12,10,1, 12.0,1,1, 20.257, 10572.593, 430.306, 52816.789 25/05/30,19:09:41,13,10,1, 12.0,1,1, 20.257, 10572.580, 430.297, 52816.761 25/05/30,19:09:41,14,10,1, 12.0,1,1, 20.257, 10572.566, 430.303, 52816.777 25/05/30,19:09:41,15,10,1, 12.0,1,1, 20.257, 10572.549, 430.282, 52816.763 25/05/30,19:09:41,16,10,1, 12.0,1,1, 20.257, 10572.522, 430.280, 52816.777 25/05/30,19:09:41,17,10,1, 12.0,1,1, 20.257, 10572.514, 430.298, 52816.866 25/05/30,19:09:41,18,10,1, 12.0,1,1, 20.257, 10572.516, 430.293, 52816.773 25/05/30,19:09:41,19,10,1, 12.0,1,1, 20.257, 10572.510, 430.280, 52816.746 25/05/30,19:09:42,00,10,1, 11.9,1,1, 20.254, 10572.505, 430.280, 52816.746 25/05/30,19:09:42,01,10,1, 11.9,1,1, 20.254, 10572.493, 430.248, 52816.720 25/05/30,19:09:42,02,10,1, 11.9,1,1, 20.254, 10572.477, 430.284, 52816.734 25/05/30,19:09:42,03,10,1, 11.9,1,1, 20.254, 10572.464, 430.268, 52816.719 25/05/30,19:09:42,04,10,1, 11.9,1,1, 20.254, 10572.469, 430.297, 52816.734 25/05/30,19:09:42,05,10,1, 11.9,1,1, 20.254, 10572.448, 430.293, 52816.803 25/05/30,19:09:42,06,10,1, 11.9,1,1, 20.254, 10572.456, 430.275, 52816.723 25/05/30,19:09:42,07,10,1, 11.9,1,1, 20.254, 10572.461, 430.251, 52816.824 25/05/30,19:09:42,08,10,1, 11.9,1,1, 20.254, 10572.449, 430.251, 52816.752 25/05/30,19:09:42,09,10,1, 11.9,1,1, 20.254, 10572.431, 430.232, 52816.785 25/05/30,19:09:42,10,10,1, 11.9,1,1, 20.254, 10572.411, 430.250, 52816.716 25/05/30,19:09:42,11,10,1, 11.9,1,1, 20.254, 10572.416, 430.243, 52816.733 25/05/30,19:09:42,12,10,1, 11.9,1,1, 20.254, 10572.403, 430.242, 52816.767 25/05/30,19:09:42,13,10,1, 11.9,1,1, 20.254, 10572.401, 430.243, 52816.777 25/05/30,19:09:42,14,10,1, 11.9,1,1, 20.254, 10572.356, 430.280, 52816.782 25/05/30,19:09:42,15,10,1, 11.9,1,1, 20.254, 10572.361, 430.223, 52816.707 25/05/30,19:09:42,16,10,1, 11.9,1,1, 20.254, 10572.355, 430.223, 52816.721 25/05/30,19:09:42,17,10,1, 11.9,1,1, 20.254, 10572.337, 430.218, 52816.756 25/05/30,19:09:42,18,10,1, 11.9,1,1, 20.254, 10572.361, 430.249, 52816.786 25/05/30,19:09:42,19,10,1, 11.9,1,1, 20.254, 10572.364, 430.242, 52816.743 25/05/30,19:09:43,00,10,1, 11.9,1,1, 20.255, 10572.363, 430.242, 52816.743 25/05/30,19:09:43,01,10,1, 11.9,1,1, 20.255, 10572.334, 430.247, 52816.708 25/05/30,19:09:43,02,10,1, 11.9,1,1, 20.255, 10572.330, 430.277, 52816.749 25/05/30,19:09:43,03,10,1, 11.9,1,1, 20.255, 10572.332, 430.226, 52816.733 25/05/30,19:09:43,04,10,1, 11.9,1,1, 20.255, 10572.288, 430.247, 52816.784 25/05/30,19:09:43,05,10,1, 11.9,1,1, 20.255, 10572.292, 430.245, 52816.744 25/05/30,19:09:43,06,10,1, 11.9,1,1, 20.255, 10572.290, 430.262, 52816.686 25/05/30,19:09:43,07,10,1, 11.9,1,1, 20.255, 10572.272, 430.245, 52816.724 25/05/30,19:09:43,08,10,1, 11.9,1,1, 20.255, 10572.289, 430.251, 52816.722 25/05/30,19:09:43,09,10,1, 11.9,1,1, 20.255, 10572.268, 430.224, 52816.663 25/05/30,19:09:43,10,10,1, 11.9,1,1, 20.255, 10572.213, 430.197, 52816.728 25/05/30,19:09:43,11,10,1, 11.9,1,1, 20.255, 10572.252, 430.215, 52816.675 25/05/30,19:09:43,12,10,1, 11.9,1,1, 20.255, 10572.204, 430.221, 52816.883 25/05/30,19:09:43,13,10,1, 11.9,1,1, 20.255, 10572.197, 430.226, 52816.810 25/05/30,19:09:43,14,10,1, 11.9,1,1, 20.255, 10572.185, 430.205, 52816.661 25/05/30,19:09:43,15,10,1, 11.9,1,1, 20.255, 10572.198, 430.235, 52816.745 25/05/30,19:09:43,16,10,1, 11.9,1,1, 20.255, 10572.200, 430.204, 52816.651 25/05/30,19:09:43,17,10,1, 11.9,1,1, 20.255, 10572.198, 430.185, 52816.633 25/05/30,19:09:43,18,10,1, 11.9,1,1, 20.255, 10572.198, 430.193, 52816.690 25/05/30,19:09:43,19,10,1, 11.9,1,1, 20.255, 10572.181, 430.181, 52816.713 25/05/30,19:09:44,00,10,1, 11.9,1,1, 20.256, 10572.180, 430.181, 52816.713 25/05/30,19:09:44,01,10,1, 11.9,1,1, 20.256, 10572.154, 430.186, 52816.676 25/05/30,19:09:44,02,10,1, 11.9,1,1, 20.256, 10572.161, 430.191, 52816.688 25/05/30,19:09:44,03,10,1, 11.9,1,1, 20.256, 10572.132, 430.186, 52816.728 25/05/30,19:09:44,04,10,1, 11.9,1,1, 20.256, 10572.122, 430.174, 52816.737 25/05/30,19:09:44,05,10,1, 11.9,1,1, 20.256, 10572.121, 430.172, 52816.730 25/05/30,19:09:44,06,10,1, 11.9,1,1, 20.256, 10572.102, 430.190, 52816.756 25/05/30,19:09:44,07,10,1, 11.9,1,1, 20.256, 10572.089, 430.160, 52816.627 25/05/30,19:09:44,08,10,1, 11.9,1,1, 20.256, 10572.098, 430.183, 52816.730 25/05/30,19:09:44,09,10,1, 11.9,1,1, 20.256, 10572.102, 430.190, 52816.685 25/05/30,19:09:44,10,10,1, 11.9,1,1, 20.256, 10572.097, 430.164, 52816.701 25/05/30,19:09:44,11,10,1, 11.9,1,1, 20.256, 10572.079, 430.159, 52816.642 25/05/30,19:09:44,12,10,1, 11.9,1,1, 20.256, 10572.075, 430.159, 52816.633 25/05/30,19:09:44,13,10,1, 11.9,1,1, 20.256, 10572.076, 430.135, 52816.682 25/05/30,19:09:44,14,10,1, 11.9,1,1, 20.256, 10572.060, 430.123, 52816.722 25/05/30,19:09:44,15,10,1, 11.9,1,1, 20.256, 10572.065, 430.149, 52816.724 25/05/30,19:09:44,16,10,1, 11.9,1,1, 20.256, 10572.042, 430.139, 52816.577 25/05/30,19:09:44,17,10,1, 11.9,1,1, 20.256, 10572.039, 430.126, 52816.679 25/05/30,19:09:44,18,10,1, 11.9,1,1, 20.256, 10572.027, 430.122, 52816.606 25/05/30,19:09:44,19,10,1, 11.9,1,1, 20.256, 10572.014, 430.120, 52816.709 25/05/30,19:09:45,00,10,1, 11.9,1,1, 20.257, 10572.013, 430.120, 52816.709 25/05/30,19:09:45,01,10,1, 11.9,1,1, 20.257, 10571.998, 430.110, 52816.587 25/05/30,19:09:45,02,10,1, 11.9,1,1, 20.257, 10572.038, 430.108, 52816.661 25/05/30,19:09:45,03,10,1, 11.9,1,1, 20.257, 10571.969, 430.115, 52816.652 25/05/30,19:09:45,04,10,1, 11.9,1,1, 20.257, 10571.967, 430.096, 52816.721 25/05/30,19:09:45,05,10,1, 11.9,1,1, 20.257, 10571.967, 430.103, 52816.642 25/05/30,19:09:45,06,10,1, 11.9,1,1, 20.257, 10571.958, 430.114, 52816.628 25/05/30,19:09:45,07,10,1, 11.9,1,1, 20.257, 10571.917, 430.086, 52816.657 25/05/30,19:09:45,08,10,1, 11.9,1,1, 20.257, 10571.936, 430.098, 52816.713 25/05/30,19:09:45,09,10,1, 11.9,1,1, 20.257, 10571.923, 430.118, 52816.641 25/05/30,19:09:45,10,10,1, 11.9,1,1, 20.257, 10571.920, 430.087, 52816.646 25/05/30,19:09:45,11,10,1, 11.9,1,1, 20.257, 10571.919, 430.104, 52816.680 25/05/30,19:09:45,12,10,1, 11.9,1,1, 20.257, 10571.910, 430.096, 52816.636 25/05/30,19:09:45,13,10,1, 11.9,1,1, 20.257, 10571.877, 430.061, 52816.622 25/05/30,19:09:45,14,10,1, 11.9,1,1, 20.257, 10571.906, 430.076, 52816.619 25/05/30,19:09:45,15,10,1, 11.9,1,1, 20.257, 10571.896, 430.107, 52816.618 25/05/30,19:09:45,16,10,1, 11.9,1,1, 20.257, 10571.905, 430.068, 52816.670 25/05/30,19:09:45,17,10,1, 11.9,1,1, 20.257, 10571.867, 430.064, 52816.673 25/05/30,19:09:45,18,10,1, 11.9,1,1, 20.257, 10571.883, 430.069, 52816.655 25/05/30,19:09:45,19,10,1, 11.9,1,1, 20.257, 10571.855, 430.078, 52816.637 25/05/30,19:09:46,00,10,1, 11.9,1,1, 20.251, 10571.854, 430.078, 52816.637 25/05/30,19:09:46,01,10,1, 11.9,1,1, 20.251, 10571.844, 430.048, 52816.677 25/05/30,19:09:46,02,10,1, 11.9,1,1, 20.251, 10571.818, 430.061, 52816.665 25/05/30,19:09:46,03,10,1, 11.9,1,1, 20.251, 10571.819, 430.025, 52816.596 25/05/30,19:09:46,04,10,1, 11.9,1,1, 20.251, 10571.799, 430.030, 52816.579 25/05/30,19:09:46,05,10,1, 11.9,1,1, 20.251, 10571.820, 430.051, 52816.550 25/05/30,19:09:46,06,10,1, 11.9,1,1, 20.251, 10571.803, 430.037, 52816.611 25/05/30,19:09:46,07,10,1, 11.9,1,1, 20.251, 10571.789, 430.039, 52816.593 25/05/30,19:09:46,08,10,1, 11.9,1,1, 20.251, 10571.773, 430.054, 52816.649 25/05/30,19:09:46,09,10,1, 11.9,1,1, 20.251, 10571.775, 430.035, 52816.545 25/05/30,19:09:46,10,10,1, 11.9,1,1, 20.251, 10571.749, 430.035, 52816.652 25/05/30,19:09:46,11,10,1, 11.9,1,1, 20.251, 10571.747, 430.015, 52816.531 25/05/30,19:09:46,12,10,1, 11.9,1,1, 20.251, 10571.725, 430.010, 52816.675 25/05/30,19:09:46,13,10,1, 11.9,1,1, 20.251, 10571.719, 429.989, 52816.647 25/05/30,19:09:46,14,10,1, 11.9,1,1, 20.251, 10571.698, 430.016, 52816.635 25/05/30,19:09:46,15,10,1, 11.9,1,1, 20.251, 10571.708, 430.002, 52816.534 25/05/30,19:09:46,16,10,1, 11.9,1,1, 20.251, 10571.691, 429.961, 52816.542 25/05/30,19:09:46,17,10,1, 11.9,1,1, 20.251, 10571.673, 430.010, 52816.567 25/05/30,19:09:46,18,10,1, 11.9,1,1, 20.251, 10571.669, 430.015, 52816.619 25/05/30,19:09:46,19,10,1, 11.9,1,1, 20.251, 10571.672, 429.991, 52816.524 25/05/30,19:09:47,00,11,1, 12.0,1,1, 20.253, 10571.671, 429.991, 52816.524 25/05/30,19:09:47,01,11,1, 12.0,1,1, 20.253, 10571.652, 429.992, 52816.535 25/05/30,19:09:47,02,11,1, 12.0,1,1, 20.253, 10571.662, 429.969, 52816.566 25/05/30,19:09:47,03,11,1, 12.0,1,1, 20.253, 10571.617, 429.998, 52816.577 25/05/30,19:09:47,04,11,1, 12.0,1,1, 20.253, 10571.631, 430.007, 52816.571 25/05/30,19:09:47,05,11,1, 12.0,1,1, 20.253, 10571.588, 429.976, 52816.529 25/05/30,19:09:47,06,11,1, 12.0,1,1, 20.253, 10571.615, 429.967, 52816.549 25/05/30,19:09:47,07,11,1, 12.0,1,1, 20.253, 10571.582, 429.980, 52816.582 25/05/30,19:09:47,08,11,1, 12.0,1,1, 20.253, 10571.583, 429.967, 52816.570 25/05/30,19:09:47,09,11,1, 12.0,1,1, 20.253, 10571.584, 429.938, 52816.521 25/05/30,19:09:47,10,11,1, 12.0,1,1, 20.253, 10571.534, 429.942, 52816.620 25/05/30,19:09:47,11,11,1, 12.0,1,1, 20.253, 10571.573, 429.942, 52816.530 25/05/30,19:09:47,12,11,1, 12.0,1,1, 20.253, 10571.541, 429.947, 52816.573 25/05/30,19:09:47,13,11,1, 12.0,1,1, 20.253, 10571.545, 429.972, 52816.574 25/05/30,19:09:47,14,11,1, 12.0,1,1, 20.253, 10571.544, 429.960, 52816.604 25/05/30,19:09:47,15,11,1, 12.0,1,1, 20.253, 10571.524, 429.927, 52816.509 25/05/30,19:09:47,16,11,1, 12.0,1,1, 20.253, 10571.548, 429.939, 52816.531 25/05/30,19:09:47,17,11,1, 12.0,1,1, 20.253, 10571.517, 429.926, 52816.446 25/05/30,19:09:47,18,11,1, 12.0,1,1, 20.253, 10571.501, 429.910, 52816.508 25/05/30,19:09:47,19,11,1, 12.0,1,1, 20.253, 10571.487, 429.903, 52816.517 25/05/30,19:09:48,00,11,1, 12.0,1,1, 20.255, 10571.487, 429.903, 52816.517 25/05/30,19:09:48,01,11,1, 12.0,1,1, 20.255, 10571.461, 429.893, 52816.529 25/05/30,19:09:48,02,11,1, 12.0,1,1, 20.255, 10571.426, 429.938, 52816.513 25/05/30,19:09:48,03,11,1, 12.0,1,1, 20.255, 10571.463, 429.929, 52816.495 25/05/30,19:09:48,04,11,1, 12.0,1,1, 20.255, 10571.456, 429.921, 52816.626 25/05/30,19:09:48,05,11,1, 12.0,1,1, 20.255, 10571.437, 429.907, 52816.512 25/05/30,19:09:48,06,11,1, 12.0,1,1, 20.255, 10571.415, 429.910, 52816.528 25/05/30,19:09:48,07,11,1, 12.0,1,1, 20.255, 10571.422, 429.896, 52816.491 25/05/30,19:09:48,08,11,1, 12.0,1,1, 20.255, 10571.406, 429.881, 52816.544 25/05/30,19:09:48,09,11,1, 12.0,1,1, 20.255, 10571.375, 429.896, 52816.564 25/05/30,19:09:48,10,11,1, 12.0,1,1, 20.255, 10571.399, 429.869, 52816.480 25/05/30,19:09:48,11,11,1, 12.0,1,1, 20.255, 10571.379, 429.880, 52816.499 25/05/30,19:09:48,12,11,1, 12.0,1,1, 20.255, 10571.371, 429.890, 52816.525 25/05/30,19:09:48,13,11,1, 12.0,1,1, 20.255, 10571.348, 429.852, 52816.468 25/05/30,19:09:48,14,11,1, 12.0,1,1, 20.255, 10571.353, 429.842, 52816.489 25/05/30,19:09:48,15,11,1, 12.0,1,1, 20.255, 10571.347, 429.845, 52816.490 25/05/30,19:09:48,16,11,1, 12.0,1,1, 20.255, 10571.320, 429.844, 52816.486 25/05/30,19:09:48,17,11,1, 12.0,1,1, 20.255, 10571.306, 429.823, 52816.475 25/05/30,19:09:48,18,11,1, 12.0,1,1, 20.255, 10571.310, 429.808, 52816.500 25/05/30,19:09:48,19,11,1, 12.0,1,1, 20.255, 10571.318, 429.852, 52816.504 25/05/30,19:09:49,00,11,1, 11.9,1,1, 20.256, 10571.312, 429.852, 52816.504 25/05/30,19:09:49,01,11,1, 11.9,1,1, 20.256, 10571.290, 429.852, 52816.479 25/05/30,19:09:49,02,11,1, 11.9,1,1, 20.256, 10571.275, 429.827, 52816.489 25/05/30,19:09:49,03,11,1, 11.9,1,1, 20.256, 10571.267, 429.828, 52816.488 25/05/30,19:09:49,04,11,1, 11.9,1,1, 20.256, 10571.260, 429.802, 52816.465 25/05/30,19:09:49,05,11,1, 11.9,1,1, 20.256, 10571.257, 429.796, 52816.470 25/05/30,19:09:49,06,11,1, 11.9,1,1, 20.256, 10571.231, 429.771, 52816.374 25/05/30,19:09:49,07,11,1, 11.9,1,1, 20.256, 10571.255, 429.783, 52816.451 25/05/30,19:09:49,08,11,1, 11.9,1,1, 20.256, 10571.207, 429.781, 52816.519 25/05/30,19:09:49,09,11,1, 11.9,1,1, 20.256, 10571.219, 429.755, 52816.401 25/05/30,19:09:49,10,11,1, 11.9,1,1, 20.256, 10571.193, 429.811, 52816.441 25/05/30,19:09:49,11,11,1, 11.9,1,1, 20.256, 10571.188, 429.794, 52816.501 25/05/30,19:09:49,12,11,1, 11.9,1,1, 20.256, 10571.168, 429.767, 52816.510 25/05/30,19:09:49,13,11,1, 11.9,1,1, 20.256, 10571.177, 429.777, 52816.516 25/05/30,19:09:49,14,11,1, 11.9,1,1, 20.256, 10571.174, 429.778, 52816.418 25/05/30,19:09:49,15,11,1, 11.9,1,1, 20.256, 10571.155, 429.755, 52816.445 25/05/30,19:09:49,16,11,1, 11.9,1,1, 20.256, 10571.144, 429.744, 52816.444 25/05/30,19:09:49,17,11,1, 11.9,1,1, 20.256, 10571.177, 429.730, 52816.423 25/05/30,19:09:49,18,11,1, 11.9,1,1, 20.256, 10571.152, 429.725, 52816.403 25/05/30,19:09:49,19,11,1, 11.9,1,1, 20.256, 10571.126, 429.718, 52816.402 25/05/30,19:09:50,00,11,1, 12.0,1,1, 20.251, 10571.120, 429.718, 52816.402 25/05/30,19:09:50,01,11,1, 12.0,1,1, 20.251, 10571.110, 429.706, 52816.454 25/05/30,19:09:50,02,11,1, 12.0,1,1, 20.251, 10571.116, 429.731, 52816.423 25/05/30,19:09:50,03,11,1, 12.0,1,1, 20.251, 10571.097, 429.696, 52816.408 25/05/30,19:09:50,04,11,1, 12.0,1,1, 20.251, 10571.046, 429.665, 52816.346 25/05/30,19:09:50,05,11,1, 12.0,1,1, 20.251, 10571.076, 429.667, 52816.387 25/05/30,19:09:50,06,11,1, 12.0,1,1, 20.251, 10571.053, 429.664, 52816.334 25/05/30,19:09:50,07,11,1, 12.0,1,1, 20.251, 10571.045, 429.664, 52816.447 25/05/30,19:09:50,08,11,1, 12.0,1,1, 20.251, 10571.050, 429.674, 52816.451 25/05/30,19:09:50,09,11,1, 12.0,1,1, 20.251, 10571.045, 429.661, 52816.385 25/05/30,19:09:50,10,11,1, 12.0,1,1, 20.251, 10571.056, 429.652, 52816.364 25/05/30,19:09:50,11,11,1, 12.0,1,1, 20.251, 10571.026, 429.685, 52816.452 25/05/30,19:09:50,12,11,1, 12.0,1,1, 20.251, 10570.987, 429.666, 52816.401 25/05/30,19:09:50,13,11,1, 12.0,1,1, 20.251, 10570.988, 429.663, 52816.395 25/05/30,19:09:50,14,11,1, 12.0,1,1, 20.251, 10570.993, 429.645, 52816.426 25/05/30,19:09:50,15,11,1, 12.0,1,1, 20.251, 10570.981, 429.643, 52816.364 25/05/30,19:09:50,16,11,1, 12.0,1,1, 20.251, 10570.987, 429.607, 52816.392 25/05/30,19:09:50,17,11,1, 12.0,1,1, 20.251, 10570.970, 429.626, 52816.337 25/05/30,19:09:50,18,11,1, 12.0,1,1, 20.251, 10570.948, 429.594, 52816.443 25/05/30,19:09:50,19,11,1, 12.0,1,1, 20.251, 10570.940, 429.586, 52816.364 25/05/30,19:09:51,00,11,1, 12.0,1,1, 20.252, 10570.936, 429.586, 52816.364 25/05/30,19:09:51,01,11,1, 12.0,1,1, 20.252, 10570.915, 429.577, 52816.415 25/05/30,19:09:51,02,11,1, 12.0,1,1, 20.252, 10570.914, 429.564, 52816.318 25/05/30,19:09:51,03,11,1, 12.0,1,1, 20.252, 10570.901, 429.568, 52816.338 25/05/30,19:09:51,04,11,1, 12.0,1,1, 20.252, 10570.889, 429.577, 52816.332 25/05/30,19:09:51,05,11,1, 12.0,1,1, 20.252, 10570.886, 429.552, 52816.381 25/05/30,19:09:51,06,11,1, 12.0,1,1, 20.252, 10570.870, 429.552, 52816.374 25/05/30,19:09:51,07,11,1, 12.0,1,1, 20.252, 10570.872, 429.533, 52816.396 25/05/30,19:09:51,08,11,1, 12.0,1,1, 20.252, 10570.856, 429.549, 52816.330 25/05/30,19:09:51,09,11,1, 12.0,1,1, 20.252, 10570.851, 429.540, 52816.381 25/05/30,19:09:51,10,11,1, 12.0,1,1, 20.252, 10570.839, 429.513, 52816.281 25/05/30,19:09:51,11,11,1, 12.0,1,1, 20.252, 10570.834, 429.525, 52816.297 25/05/30,19:09:51,12,11,1, 12.0,1,1, 20.252, 10570.833, 429.546, 52816.323 25/05/30,19:09:51,13,11,1, 12.0,1,1, 20.252, 10570.813, 429.530, 52816.433 25/05/30,19:09:51,14,11,1, 12.0,1,1, 20.252, 10570.797, 429.525, 52816.304 25/05/30,19:09:51,15,11,1, 12.0,1,1, 20.252, 10570.793, 429.524, 52816.325 25/05/30,19:09:51,16,11,1, 12.0,1,1, 20.252, 10570.790, 429.487, 52816.285 25/05/30,19:09:51,17,11,1, 12.0,1,1, 20.252, 10570.771, 429.510, 52816.446 25/05/30,19:09:51,18,11,1, 12.0,1,1, 20.252, 10570.772, 429.498, 52816.332 25/05/30,19:09:51,19,11,1, 12.0,1,1, 20.252, 10570.759, 429.472, 52816.340 25/05/30,19:09:52,00,11,1, 11.9,1,1, 20.254, 10570.753, 429.472, 52816.340 25/05/30,19:09:52,01,11,1, 11.9,1,1, 20.254, 10570.754, 429.446, 52816.360 25/05/30,19:09:52,02,11,1, 11.9,1,1, 20.254, 10570.738, 429.405, 52816.256 25/05/30,19:09:52,03,11,1, 11.9,1,1, 20.254, 10570.710, 429.464, 52816.322 25/05/30,19:09:52,04,11,1, 11.9,1,1, 20.254, 10570.696, 429.441, 52816.270 25/05/30,19:09:52,05,11,1, 11.9,1,1, 20.254, 10570.711, 429.424, 52816.380 25/05/30,19:09:52,06,11,1, 11.9,1,1, 20.254, 10570.699, 429.450, 52816.373 25/05/30,19:09:52,07,11,1, 11.9,1,1, 20.254, 10570.657, 429.414, 52816.109 25/05/30,19:09:52,08,11,1, 11.9,1,1, 20.254, 10570.642, 429.411, 52816.267 25/05/30,19:09:52,09,11,1, 11.9,1,1, 20.254, 10570.700, 429.407, 52816.305 25/05/30,19:09:52,10,11,1, 11.9,1,1, 20.254, 10570.662, 429.384, 52816.260 25/05/30,19:09:52,11,11,1, 11.9,1,1, 20.254, 10570.653, 429.385, 52816.338 25/05/30,19:09:52,12,11,1, 11.9,1,1, 20.254, 10570.636, 429.385, 52816.353 25/05/30,19:09:52,13,11,1, 11.9,1,1, 20.254, 10570.638, 429.326, 52816.343 25/05/30,19:09:52,14,11,1, 11.9,1,1, 20.254, 10570.592, 429.335, 52816.310 25/05/30,19:09:52,15,11,1, 11.9,1,1, 20.254, 10570.600, 429.348, 52816.352 25/05/30,19:09:52,16,11,1, 11.9,1,1, 20.254, 10570.596, 429.322, 52816.311 25/05/30,19:09:52,17,11,1, 11.9,1,1, 20.254, 10570.580, 429.331, 52816.323 25/05/30,19:09:52,18,11,1, 11.9,1,1, 20.254, 10570.559, 429.317, 52816.311 25/05/30,19:09:52,19,11,1, 11.9,1,1, 20.254, 10570.567, 429.321, 52816.305 25/05/30,19:09:53,00,10,1, 11.9,1,1, 20.248, 10570.561, 429.321, 52816.305 25/05/30,19:09:53,01,10,1, 11.9,1,1, 20.248, 10570.542, 429.303, 52816.276 25/05/30,19:09:53,02,10,1, 11.9,1,1, 20.248, 10570.555, 429.285, 52816.323 25/05/30,19:09:53,03,10,1, 11.9,1,1, 20.248, 10570.535, 429.291, 52816.326 25/05/30,19:09:53,04,10,1, 11.9,1,1, 20.248, 10570.520, 429.271, 52816.280 25/05/30,19:09:53,05,10,1, 11.9,1,1, 20.248, 10570.505, 429.285, 52816.272 25/05/30,19:09:53,06,10,1, 11.9,1,1, 20.248, 10570.492, 429.258, 52816.284 25/05/30,19:09:53,07,10,1, 11.9,1,1, 20.248, 10570.455, 429.246, 52816.225 25/05/30,19:09:53,08,10,1, 11.9,1,1, 20.248, 10570.470, 429.233, 52816.263 25/05/30,19:09:53,09,10,1, 11.9,1,1, 20.248, 10570.454, 429.215, 52816.280 25/05/30,19:09:53,10,10,1, 11.9,1,1, 20.248, 10570.468, 429.206, 52816.235 25/05/30,19:09:53,11,10,1, 11.9,1,1, 20.248, 10570.419, 429.244, 52816.281 25/05/30,19:09:53,12,10,1, 11.9,1,1, 20.248, 10570.424, 429.232, 52816.241 25/05/30,19:09:53,13,10,1, 11.9,1,1, 20.248, 10570.403, 429.235, 52816.370 25/05/30,19:09:53,14,10,1, 11.9,1,1, 20.248, 10570.413, 429.223, 52816.258 25/05/30,19:09:53,15,10,1, 11.9,1,1, 20.248, 10570.404, 429.188, 52816.206 25/05/30,19:09:53,16,10,1, 11.9,1,1, 20.248, 10570.397, 429.217, 52816.262 25/05/30,19:09:53,17,10,1, 11.9,1,1, 20.248, 10570.386, 429.180, 52816.269 25/05/30,19:09:53,18,10,1, 11.9,1,1, 20.248, 10570.356, 429.156, 52816.269 25/05/30,19:09:53,19,10,1, 11.9,1,1, 20.248, 10570.335, 429.157, 52816.259 25/05/30,19:09:54,00,10,1, 11.9,1,1, 20.249, 10570.327, 429.157, 52816.259 25/05/30,19:09:54,01,10,1, 11.9,1,1, 20.249, 10570.332, 429.158, 52816.310 25/05/30,19:09:54,02,10,1, 11.9,1,1, 20.249, 10570.285, 429.166, 52816.209 25/05/30,19:09:54,03,10,1, 11.9,1,1, 20.249, 10570.280, 429.131, 52816.245 25/05/30,19:09:54,04,10,1, 11.9,1,1, 20.249, 10570.276, 429.115, 52816.236 25/05/30,19:09:54,05,10,1, 11.9,1,1, 20.249, 10570.278, 429.120, 52816.252 25/05/30,19:09:54,06,10,1, 11.9,1,1, 20.249, 10570.287, 429.107, 52816.191 25/05/30,19:09:54,07,10,1, 11.9,1,1, 20.249, 10570.245, 429.114, 52816.208 25/05/30,19:09:54,08,10,1, 11.9,1,1, 20.249, 10570.258, 429.084, 52816.222 25/05/30,19:09:54,09,10,1, 11.9,1,1, 20.249, 10570.238, 429.127, 52816.300 25/05/30,19:09:54,10,10,1, 11.9,1,1, 20.249, 10570.230, 429.104, 52816.200 25/05/30,19:09:54,11,10,1, 11.9,1,1, 20.249, 10570.192, 429.083, 52816.195 25/05/30,19:09:54,12,10,1, 11.9,1,1, 20.249, 10570.199, 429.107, 52816.271 25/05/30,19:09:54,13,10,1, 11.9,1,1, 20.249, 10570.195, 429.100, 52816.176 25/05/30,19:09:54,14,10,1, 11.9,1,1, 20.249, 10570.162, 429.087, 52816.184 25/05/30,19:09:54,15,10,1, 11.9,1,1, 20.249, 10570.153, 429.078, 52816.215 25/05/30,19:09:54,16,10,1, 11.9,1,1, 20.249, 10570.145, 429.044, 52816.106 25/05/30,19:09:54,17,10,1, 11.9,1,1, 20.249, 10570.157, 429.063, 52816.158 25/05/30,19:09:54,18,10,1, 11.9,1,1, 20.249, 10570.127, 429.035, 52816.209 25/05/30,19:09:54,19,10,1, 11.9,1,1, 20.249, 10570.118, 428.973, 52816.237 25/05/30,19:09:55,00,09,1, 12.0,1,1, 20.250, 10570.118, 428.973, 52816.237 25/05/30,19:09:55,01,09,1, 12.0,1,1, 20.250, 10570.068, 429.022, 52816.245 25/05/30,19:09:55,02,09,1, 12.0,1,1, 20.250, 10570.084, 428.985, 52816.243 25/05/30,19:09:55,03,09,1, 12.0,1,1, 20.250, 10570.089, 428.986, 52816.164 25/05/30,19:09:55,04,09,1, 12.0,1,1, 20.250, 10570.063, 429.014, 52816.248 25/05/30,19:09:55,05,09,1, 12.0,1,1, 20.250, 10570.083, 428.983, 52816.158 25/05/30,19:09:55,06,09,1, 12.0,1,1, 20.250, 10570.044, 428.982, 52816.106 25/05/30,19:09:55,07,09,1, 12.0,1,1, 20.250, 10570.011, 428.963, 52816.156 25/05/30,19:09:55,08,09,1, 12.0,1,1, 20.250, 10570.010, 428.974, 52816.212 25/05/30,19:09:55,09,09,1, 12.0,1,1, 20.250, 10569.997, 428.963, 52816.203 25/05/30,19:09:55,10,09,1, 12.0,1,1, 20.250, 10570.027, 428.952, 52816.217 25/05/30,19:09:55,11,09,1, 12.0,1,1, 20.250, 10570.010, 428.944, 52816.208 25/05/30,19:09:55,12,09,1, 12.0,1,1, 20.250, 10569.974, 428.906, 52816.205 25/05/30,19:09:55,13,09,1, 12.0,1,1, 20.250, 10569.962, 428.938, 52816.198 25/05/30,19:09:55,14,09,1, 12.0,1,1, 20.250, 10569.932, 428.924, 52816.173 25/05/30,19:09:55,15,09,1, 12.0,1,1, 20.250, 10569.958, 428.910, 52816.162 25/05/30,19:09:55,16,09,1, 12.0,1,1, 20.250, 10569.947, 428.894, 52816.165 25/05/30,19:09:55,17,09,1, 12.0,1,1, 20.250, 10569.926, 428.898, 52816.139 25/05/30,19:09:55,18,09,1, 12.0,1,1, 20.250, 10569.917, 428.890, 52816.144 25/05/30,19:09:55,19,09,1, 12.0,1,1, 20.250, 10569.889, 428.868, 52816.157 25/05/30,19:09:56,00,09,1, 11.8,1,1, 20.253, 10569.885, 428.868, 52816.157 25/05/30,19:09:56,01,09,1, 11.8,1,1, 20.253, 10569.894, 428.860, 52816.178 25/05/30,19:09:56,02,09,1, 11.8,1,1, 20.253, 10569.874, 428.820, 52816.107 25/05/30,19:09:56,03,09,1, 11.8,1,1, 20.253, 10569.862, 428.837, 52816.176 25/05/30,19:09:56,04,09,1, 11.8,1,1, 20.253, 10569.869, 428.848, 52816.108 25/05/30,19:09:56,05,09,1, 11.8,1,1, 20.253, 10569.836, 428.823, 52816.115 25/05/30,19:09:56,06,09,1, 11.8,1,1, 20.253, 10569.818, 428.820, 52816.120 25/05/30,19:09:56,07,09,1, 11.8,1,1, 20.253, 10569.813, 428.816, 52816.132 25/05/30,19:09:56,08,09,1, 11.8,1,1, 20.253, 10569.841, 428.805, 52816.122 25/05/30,19:09:56,09,09,1, 11.8,1,1, 20.253, 10569.795, 428.774, 52816.119 25/05/30,19:09:56,10,09,1, 11.8,1,1, 20.253, 10569.793, 428.793, 52816.085 25/05/30,19:09:56,11,09,1, 11.8,1,1, 20.253, 10569.790, 428.785, 52816.169 25/05/30,19:09:56,12,09,1, 11.8,1,1, 20.253, 10569.757, 428.785, 52816.190 25/05/30,19:09:56,13,09,1, 11.8,1,1, 20.253, 10569.748, 428.735, 52816.066 25/05/30,19:09:56,14,09,1, 11.8,1,1, 20.253, 10569.726, 428.792, 52816.162 25/05/30,19:09:56,15,09,1, 11.8,1,1, 20.253, 10569.731, 428.743, 52816.156 25/05/30,19:09:56,16,09,1, 11.8,1,1, 20.253, 10569.744, 428.721, 52816.145 25/05/30,19:09:56,17,09,1, 11.8,1,1, 20.253, 10569.701, 428.739, 52816.171 25/05/30,19:09:56,18,09,1, 11.8,1,1, 20.253, 10569.705, 428.720, 52816.143 25/05/30,19:09:56,19,09,1, 11.8,1,1, 20.253, 10569.703, 428.732, 52816.137 25/05/30,19:09:57,00,09,1, 12.0,1,1, 20.250, 10569.701, 428.732, 52816.137 25/05/30,19:09:57,01,09,1, 12.0,1,1, 20.250, 10569.663, 428.689, 52816.193 25/05/30,19:09:57,02,09,1, 12.0,1,1, 20.250, 10569.703, 428.854, 52816.865 25/05/30,19:09:57,03,09,1, 12.0,1,1, 20.250, 10569.655, 428.875, 52816.978 25/05/30,19:09:57,04,09,1, 12.0,1,1, 20.250, 10569.635, 428.848, 52816.920 25/05/30,19:09:57,05,09,1, 12.0,1,1, 20.250, 10569.669, 428.837, 52816.945 25/05/30,19:09:57,06,09,1, 12.0,1,1, 20.250, 10569.639, 428.845, 52816.900 25/05/30,19:09:57,07,09,1, 12.0,1,1, 20.250, 10569.646, 428.820, 52816.931 25/05/30,19:09:57,08,09,1, 12.0,1,1, 20.250, 10569.624, 428.823, 52816.916 25/05/30,19:09:57,09,09,1, 12.0,1,1, 20.250, 10569.604, 428.835, 52816.932 25/05/30,19:09:57,10,09,1, 12.0,1,1, 20.250, 10569.578, 428.826, 52816.995 25/05/30,19:09:57,11,09,1, 12.0,1,1, 20.250, 10569.563, 428.799, 52816.944 25/05/30,19:09:57,12,09,1, 12.0,1,1, 20.250, 10569.578, 428.804, 52816.891 25/05/30,19:09:57,13,09,1, 12.0,1,1, 20.250, 10569.538, 428.772, 52816.948 25/05/30,19:09:57,14,09,1, 12.0,1,1, 20.250, 10569.537, 428.778, 52816.984 25/05/30,19:09:57,15,09,1, 12.0,1,1, 20.250, 10569.512, 428.790, 52816.950 25/05/30,19:09:57,16,09,1, 12.0,1,1, 20.250, 10569.503, 428.756, 52816.909 25/05/30,19:09:57,17,09,1, 12.0,1,1, 20.250, 10569.474, 428.747, 52816.897 25/05/30,19:09:57,18,09,1, 12.0,1,1, 20.250, 10569.496, 428.720, 52816.911 25/05/30,19:09:57,19,09,1, 12.0,1,1, 20.250, 10569.475, 428.724, 52816.950 25/05/30,19:09:58,00,10,1, 12.0,1,1, 20.249, 10569.468, 428.724, 52816.950 25/05/30,19:09:58,01,10,1, 12.0,1,1, 20.249, 10569.461, 428.724, 52816.957 25/05/30,19:09:58,02,10,1, 12.0,1,1, 20.249, 10569.457, 428.716, 52816.902 25/05/30,19:09:58,03,10,1, 12.0,1,1, 20.249, 10569.431, 428.698, 52816.933 25/05/30,19:09:58,04,10,1, 12.0,1,1, 20.249, 10569.436, 428.701, 52816.922 25/05/30,19:09:58,05,10,1, 12.0,1,1, 20.249, 10569.436, 428.663, 52816.915 25/05/30,19:09:58,06,10,1, 12.0,1,1, 20.249, 10569.429, 428.671, 52816.906 25/05/30,19:09:58,07,10,1, 12.0,1,1, 20.249, 10569.395, 428.674, 52816.896 25/05/30,19:09:58,08,10,1, 12.0,1,1, 20.249, 10569.366, 428.685, 52816.895 25/05/30,19:09:58,09,10,1, 12.0,1,1, 20.249, 10569.401, 428.619, 52816.860 25/05/30,19:09:58,10,10,1, 12.0,1,1, 20.249, 10569.373, 428.635, 52816.825 25/05/30,19:09:58,11,10,1, 12.0,1,1, 20.249, 10569.350, 428.638, 52816.935 25/05/30,19:09:58,12,10,1, 12.0,1,1, 20.249, 10569.322, 428.635, 52816.856 25/05/30,19:09:58,13,10,1, 12.0,1,1, 20.249, 10569.320, 428.663, 52816.891 25/05/30,19:09:58,14,10,1, 12.0,1,1, 20.249, 10569.336, 428.619, 52816.909 25/05/30,19:09:58,15,10,1, 12.0,1,1, 20.249, 10569.294, 428.597, 52816.911 25/05/30,19:09:58,16,10,1, 12.0,1,1, 20.249, 10569.284, 428.605, 52816.910 25/05/30,19:09:58,17,10,1, 12.0,1,1, 20.249, 10569.282, 428.621, 52816.905 25/05/30,19:09:58,18,10,1, 12.0,1,1, 20.249, 10569.232, 428.588, 52816.918 25/05/30,19:09:58,19,10,1, 12.0,1,1, 20.249, 10569.252, 428.579, 52816.910 25/05/30,19:09:59,00,10,1, 12.0,1,1, 20.249, 10569.251, 428.579, 52816.910 25/05/30,19:09:59,01,10,1, 12.0,1,1, 20.249, 10569.211, 428.578, 52816.874 25/05/30,19:09:59,02,10,1, 12.0,1,1, 20.249, 10569.199, 428.562, 52816.864 25/05/30,19:09:59,03,10,1, 12.0,1,1, 20.249, 10569.193, 428.544, 52816.844 25/05/30,19:09:59,04,10,1, 12.0,1,1, 20.249, 10569.177, 428.534, 52816.848 25/05/30,19:09:59,05,10,1, 12.0,1,1, 20.249, 10569.152, 428.549, 52816.893 25/05/30,19:09:59,06,10,1, 12.0,1,1, 20.249, 10569.181, 428.543, 52816.924 25/05/30,19:09:59,07,10,1, 12.0,1,1, 20.249, 10569.138, 428.533, 52816.881 25/05/30,19:09:59,08,10,1, 12.0,1,1, 20.249, 10569.148, 428.511, 52816.917 25/05/30,19:09:59,09,10,1, 12.0,1,1, 20.249, 10569.160, 428.511, 52816.842 25/05/30,19:09:59,10,10,1, 12.0,1,1, 20.249, 10569.118, 428.515, 52816.854 25/05/30,19:09:59,11,10,1, 12.0,1,1, 20.249, 10569.104, 428.518, 52816.897 25/05/30,19:09:59,12,10,1, 12.0,1,1, 20.249, 10569.091, 428.516, 52816.951 25/05/30,19:09:59,13,10,1, 12.0,1,1, 20.249, 10569.068, 428.502, 52816.892 25/05/30,19:09:59,14,10,1, 12.0,1,1, 20.249, 10569.068, 428.511, 52816.829 25/05/30,19:09:59,15,10,1, 12.0,1,1, 20.249, 10569.065, 428.487, 52816.861 25/05/30,19:09:59,16,10,1, 12.0,1,1, 20.249, 10569.045, 428.467, 52816.810 25/05/30,19:09:59,17,10,1, 12.0,1,1, 20.249, 10569.066, 428.475, 52816.865 25/05/30,19:09:59,18,10,1, 12.0,1,1, 20.249, 10569.030, 428.452, 52816.820 25/05/30,19:09:59,19,10,1, 12.0,1,1, 20.249, 10569.010, 428.446, 52816.791 25/05/30,19:10:00,00,10,1, 11.9,1,1, 20.248, 10569.009, 428.446, 52816.791 25/05/30,19:10:00,01,10,1, 11.9,1,1, 20.248, 10569.020, 428.452, 52816.910 25/05/30,19:10:00,02,10,1, 11.9,1,1, 20.248, 10568.962, 428.283, 52816.069 25/05/30,19:10:00,03,10,1, 11.9,1,1, 20.248, 10568.944, 428.247, 52816.086 25/05/30,19:10:00,04,10,1, 11.9,1,1, 20.248, 10568.951, 428.261, 52816.021 25/05/30,19:10:00,05,10,1, 11.9,1,1, 20.248, 10568.933, 428.261, 52815.997 25/05/30,19:10:00,06,10,1, 11.9,1,1, 20.248, 10568.949, 428.240, 52816.007 25/05/30,19:10:00,07,10,1, 11.9,1,1, 20.248, 10568.904, 428.232, 52816.064 25/05/30,19:10:00,08,10,1, 11.9,1,1, 20.248, 10568.866, 428.230, 52815.921 25/05/30,19:10:00,09,10,1, 11.9,1,1, 20.248, 10568.899, 428.230, 52815.981 25/05/30,19:10:00,10,10,1, 11.9,1,1, 20.248, 10568.897, 428.201, 52816.059 25/05/30,19:10:00,11,10,1, 11.9,1,1, 20.248, 10568.875, 428.206, 52815.951 25/05/30,19:10:00,12,10,1, 11.9,1,1, 20.248, 10568.836, 428.182, 52815.928 25/05/30,19:10:00,13,10,1, 11.9,1,1, 20.248, 10568.840, 428.157, 52815.941 25/05/30,19:10:00,14,10,1, 11.9,1,1, 20.248, 10568.824, 428.173, 52816.052 25/05/30,19:10:00,15,10,1, 11.9,1,1, 20.248, 10568.821, 428.152, 52815.966 25/05/30,19:10:00,16,10,1, 11.9,1,1, 20.248, 10568.787, 428.173, 52815.960 25/05/30,19:10:00,17,10,1, 11.9,1,1, 20.248, 10568.784, 428.152, 52815.953 25/05/30,19:10:00,18,10,1, 11.9,1,1, 20.248, 10568.828, 428.154, 52815.976 25/05/30,19:10:00,19,10,1, 11.9,1,1, 20.248, 10568.788, 428.149, 52815.984 25/05/30,19:10:01,00,10,1, 12.0,1,1, 20.251, 10568.783, 428.149, 52815.984 25/05/30,19:10:01,01,10,1, 12.0,1,1, 20.251, 10568.748, 428.159, 52815.962 25/05/30,19:10:01,02,10,1, 12.0,1,1, 20.251, 10568.710, 428.114, 52815.860 25/05/30,19:10:01,03,10,1, 12.0,1,1, 20.251, 10568.739, 428.122, 52815.984 25/05/30,19:10:01,04,10,1, 12.0,1,1, 20.251, 10568.747, 428.097, 52815.939 25/05/30,19:10:01,05,10,1, 12.0,1,1, 20.251, 10568.722, 428.101, 52815.966 25/05/30,19:10:01,06,10,1, 12.0,1,1, 20.251, 10568.703, 428.074, 52815.971 25/05/30,19:10:01,07,10,1, 12.0,1,1, 20.251, 10568.673, 428.081, 52815.946 25/05/30,19:10:01,08,10,1, 12.0,1,1, 20.251, 10568.671, 428.084, 52815.965 25/05/30,19:10:01,09,10,1, 12.0,1,1, 20.251, 10568.640, 428.058, 52815.987 25/05/30,19:10:01,10,10,1, 12.0,1,1, 20.251, 10568.636, 428.066, 52816.001 25/05/30,19:10:01,11,10,1, 12.0,1,1, 20.251, 10568.619, 428.054, 52815.988 25/05/30,19:10:01,12,10,1, 12.0,1,1, 20.251, 10568.617, 428.058, 52815.917 25/05/30,19:10:01,13,10,1, 12.0,1,1, 20.251, 10568.629, 428.045, 52815.987 25/05/30,19:10:01,14,10,1, 12.0,1,1, 20.251, 10568.616, 428.030, 52815.956 25/05/30,19:10:01,15,10,1, 12.0,1,1, 20.251, 10568.582, 428.036, 52816.013 25/05/30,19:10:01,16,10,1, 12.0,1,1, 20.251, 10568.597, 428.024, 52816.005 25/05/30,19:10:01,17,10,1, 12.0,1,1, 20.251, 10568.555, 428.022, 52815.987 25/05/30,19:10:01,18,10,1, 12.0,1,1, 20.251, 10568.549, 428.012, 52815.957 25/05/30,19:10:01,19,10,1, 12.0,1,1, 20.251, 10568.542, 428.014, 52815.944 25/05/30,19:10:02,00,10,1, 11.9,1,1, 20.246, 10568.541, 428.014, 52815.944 25/05/30,19:10:02,01,10,1, 11.9,1,1, 20.246, 10568.518, 427.990, 52815.949 25/05/30,19:10:02,02,10,1, 11.9,1,1, 20.246, 10568.478, 427.986, 52816.006 25/05/30,19:10:02,03,10,1, 11.9,1,1, 20.246, 10568.472, 427.977, 52815.954 25/05/30,19:10:02,04,10,1, 11.9,1,1, 20.246, 10568.469, 427.950, 52815.934 25/05/30,19:10:02,05,10,1, 11.9,1,1, 20.246, 10568.432, 427.962, 52815.963 25/05/30,19:10:02,06,10,1, 11.9,1,1, 20.246, 10568.437, 427.957, 52815.945 25/05/30,19:10:02,07,10,1, 11.9,1,1, 20.246, 10568.399, 427.948, 52815.960 25/05/30,19:10:02,08,10,1, 11.9,1,1, 20.246, 10568.392, 427.922, 52815.988 25/05/30,19:10:02,09,10,1, 11.9,1,1, 20.246, 10568.424, 427.947, 52815.951 25/05/30,19:10:02,10,10,1, 11.9,1,1, 20.246, 10568.379, 427.937, 52815.921 25/05/30,19:10:02,11,10,1, 11.9,1,1, 20.246, 10568.365, 427.950, 52816.002 25/05/30,19:10:02,12,10,1, 11.9,1,1, 20.246, 10568.378, 427.945, 52815.970 25/05/30,19:10:02,13,10,1, 11.9,1,1, 20.246, 10568.354, 427.906, 52815.941 25/05/30,19:10:02,14,10,1, 11.9,1,1, 20.246, 10568.347, 427.909, 52815.907 25/05/30,19:10:02,15,10,1, 11.9,1,1, 20.246, 10568.341, 427.893, 52815.897 25/05/30,19:10:02,16,10,1, 11.9,1,1, 20.246, 10568.330, 427.888, 52815.903 25/05/30,19:10:02,17,10,1, 11.9,1,1, 20.246, 10568.312, 427.872, 52815.897 25/05/30,19:10:02,18,10,1, 11.9,1,1, 20.246, 10568.316, 427.881, 52815.933 25/05/30,19:10:02,19,10,1, 11.9,1,1, 20.246, 10568.289, 427.868, 52815.912 25/05/30,19:10:03,00,10,1, 11.9,1,1, 20.248, 10568.283, 427.868, 52815.912 25/05/30,19:10:03,01,10,1, 11.9,1,1, 20.248, 10568.263, 427.870, 52815.946 25/05/30,19:10:03,02,10,1, 11.9,1,1, 20.248, 10568.245, 427.815, 52815.920 25/05/30,19:10:03,03,10,1, 11.9,1,1, 20.248, 10568.217, 427.831, 52815.942 25/05/30,19:10:03,04,10,1, 11.9,1,1, 20.248, 10568.229, 427.806, 52815.949 25/05/30,19:10:03,05,10,1, 11.9,1,1, 20.248, 10568.216, 427.818, 52815.953 25/05/30,19:10:03,06,10,1, 11.9,1,1, 20.248, 10568.184, 427.815, 52815.887 25/05/30,19:10:03,07,10,1, 11.9,1,1, 20.248, 10568.172, 427.791, 52815.900 25/05/30,19:10:03,08,10,1, 11.9,1,1, 20.248, 10568.164, 427.811, 52815.979 25/05/30,19:10:03,09,10,1, 11.9,1,1, 20.248, 10568.136, 427.790, 52815.904 25/05/30,19:10:03,10,10,1, 11.9,1,1, 20.248, 10568.107, 427.786, 52815.881 25/05/30,19:10:03,11,10,1, 11.9,1,1, 20.248, 10568.117, 427.761, 52815.859 25/05/30,19:10:03,12,10,1, 11.9,1,1, 20.248, 10568.092, 427.767, 52815.879 25/05/30,19:10:03,13,10,1, 11.9,1,1, 20.248, 10568.079, 427.746, 52815.876 25/05/30,19:10:03,14,10,1, 11.9,1,1, 20.248, 10568.090, 427.748, 52815.950 25/05/30,19:10:03,15,10,1, 11.9,1,1, 20.248, 10568.063, 427.754, 52815.912 25/05/30,19:10:03,16,10,1, 11.9,1,1, 20.248, 10568.059, 427.734, 52815.912 25/05/30,19:10:03,17,10,1, 11.9,1,1, 20.248, 10568.051, 427.730, 52815.936 25/05/30,19:10:03,18,10,1, 11.9,1,1, 20.248, 10568.011, 427.722, 52815.877 25/05/30,19:10:03,19,10,1, 11.9,1,1, 20.248, 10568.024, 427.721, 52815.868 25/05/30,19:10:04,00,09,1, 11.9,1,1, 20.247, 10568.016, 427.721, 52815.868 25/05/30,19:10:04,01,09,1, 11.9,1,1, 20.247, 10567.968, 427.714, 52815.918 25/05/30,19:10:04,02,09,1, 11.9,1,1, 20.247, 10567.987, 427.676, 52815.858 25/05/30,19:10:04,03,09,1, 11.9,1,1, 20.247, 10567.955, 427.675, 52815.880 25/05/30,19:10:04,04,09,1, 11.9,1,1, 20.247, 10567.955, 427.662, 52815.883 25/05/30,19:10:04,05,09,1, 11.9,1,1, 20.247, 10567.909, 427.670, 52815.866 25/05/30,19:10:04,06,09,1, 11.9,1,1, 20.247, 10567.918, 427.673, 52815.820 25/05/30,19:10:04,07,09,1, 11.9,1,1, 20.247, 10567.896, 427.652, 52815.844 25/05/30,19:10:04,08,09,1, 11.9,1,1, 20.247, 10567.867, 427.642, 52815.829 25/05/30,19:10:04,09,09,1, 11.9,1,1, 20.247, 10567.869, 427.626, 52815.897 25/05/30,19:10:04,10,09,1, 11.9,1,1, 20.247, 10567.822, 427.654, 52815.940 25/05/30,19:10:04,11,09,1, 11.9,1,1, 20.247, 10567.837, 427.671, 52816.072 25/05/30,19:10:04,12,09,1, 11.9,1,1, 20.247, 10567.864, 427.621, 52815.887 25/05/30,19:10:04,13,09,1, 11.9,1,1, 20.247, 10567.815, 427.633, 52815.862 25/05/30,19:10:04,14,09,1, 11.9,1,1, 20.247, 10567.802, 427.623, 52815.933 25/05/30,19:10:04,15,09,1, 11.9,1,1, 20.247, 10567.824, 427.602, 52815.908 25/05/30,19:10:04,16,09,1, 11.9,1,1, 20.247, 10567.785, 427.603, 52815.908 25/05/30,19:10:04,17,09,1, 11.9,1,1, 20.247, 10567.753, 427.585, 52815.840 25/05/30,19:10:04,18,09,1, 11.9,1,1, 20.247, 10567.765, 427.568, 52815.834 25/05/30,19:10:04,19,09,1, 11.9,1,1, 20.247, 10567.735, 427.580, 52815.876 25/05/30,19:10:05,00,09,1, 12.0,1,1, 20.247, 10567.732, 427.580, 52815.876 25/05/30,19:10:05,01,09,1, 12.0,1,1, 20.247, 10567.683, 427.534, 52815.884 25/05/30,19:10:05,02,09,1, 12.0,1,1, 20.247, 10567.690, 427.567, 52815.858 25/05/30,19:10:05,03,09,1, 12.0,1,1, 20.247, 10567.699, 427.529, 52815.859 25/05/30,19:10:05,04,09,1, 12.0,1,1, 20.247, 10567.684, 427.522, 52815.839 25/05/30,19:10:05,05,09,1, 12.0,1,1, 20.247, 10567.666, 427.525, 52815.816 25/05/30,19:10:05,06,09,1, 12.0,1,1, 20.247, 10567.650, 427.509, 52815.810 25/05/30,19:10:05,07,09,1, 12.0,1,1, 20.247, 10567.626, 427.502, 52815.844 25/05/30,19:10:05,08,09,1, 12.0,1,1, 20.247, 10567.630, 427.478, 52815.861 25/05/30,19:10:05,09,09,1, 12.0,1,1, 20.247, 10567.595, 427.482, 52815.869 25/05/30,19:10:05,10,09,1, 12.0,1,1, 20.247, 10567.584, 427.473, 52815.900 25/05/30,19:10:05,11,09,1, 12.0,1,1, 20.247, 10567.578, 427.501, 52815.827 25/05/30,19:10:05,12,09,1, 12.0,1,1, 20.247, 10567.539, 427.490, 52815.924 25/05/30,19:10:05,13,09,1, 12.0,1,1, 20.247, 10567.529, 427.480, 52815.897 25/05/30,19:10:05,14,09,1, 12.0,1,1, 20.247, 10567.543, 427.457, 52815.822 25/05/30,19:10:05,15,09,1, 12.0,1,1, 20.247, 10567.523, 427.462, 52815.833 25/05/30,19:10:05,16,09,1, 12.0,1,1, 20.247, 10567.496, 427.445, 52815.838 25/05/30,19:10:05,17,09,1, 12.0,1,1, 20.247, 10567.460, 427.450, 52815.844 25/05/30,19:10:05,18,09,1, 12.0,1,1, 20.247, 10567.433, 427.435, 52815.870 25/05/30,19:10:05,19,09,1, 12.0,1,1, 20.247, 10567.442, 427.395, 52815.794 25/05/30,19:10:06,00,10,1, 11.9,1,1, 20.243, 10567.440, 427.395, 52815.794 25/05/30,19:10:06,01,10,1, 11.9,1,1, 20.243, 10567.427, 427.408, 52815.835 25/05/30,19:10:06,02,10,1, 11.9,1,1, 20.243, 10567.417, 427.432, 52815.803 25/05/30,19:10:06,03,10,1, 11.9,1,1, 20.243, 10567.419, 427.379, 52815.751 25/05/30,19:10:06,04,10,1, 11.9,1,1, 20.243, 10567.401, 427.407, 52815.783 25/05/30,19:10:06,05,10,1, 11.9,1,1, 20.243, 10567.349, 427.398, 52815.882 25/05/30,19:10:06,06,10,1, 11.9,1,1, 20.243, 10567.348, 427.362, 52815.863 25/05/30,19:10:06,07,10,1, 11.9,1,1, 20.243, 10567.320, 427.365, 52815.803 25/05/30,19:10:06,08,10,1, 11.9,1,1, 20.243, 10567.303, 427.354, 52815.828 25/05/30,19:10:06,09,10,1, 11.9,1,1, 20.243, 10567.294, 427.364, 52815.837 25/05/30,19:10:06,10,10,1, 11.9,1,1, 20.243, 10567.286, 427.350, 52815.845 25/05/30,19:10:06,11,10,1, 11.9,1,1, 20.243, 10567.271, 427.352, 52815.861 25/05/30,19:10:06,12,10,1, 11.9,1,1, 20.243, 10567.279, 427.347, 52815.813 25/05/30,19:10:06,13,10,1, 11.9,1,1, 20.243, 10567.261, 427.335, 52815.804 25/05/30,19:10:06,14,10,1, 11.9,1,1, 20.243, 10567.243, 427.336, 52815.873 25/05/30,19:10:06,15,10,1, 11.9,1,1, 20.243, 10567.211, 427.325, 52815.774 25/05/30,19:10:06,16,10,1, 11.9,1,1, 20.243, 10567.232, 427.311, 52815.865 25/05/30,19:10:06,17,10,1, 11.9,1,1, 20.243, 10567.208, 427.311, 52815.774 25/05/30,19:10:06,18,10,1, 11.9,1,1, 20.243, 10567.159, 427.321, 52815.878 25/05/30,19:10:06,19,10,1, 11.9,1,1, 20.243, 10567.168, 427.297, 52815.788 25/05/30,19:10:07,00,09,1, 12.0,1,1, 20.243, 10567.164, 427.297, 52815.788 25/05/30,19:10:07,01,09,1, 12.0,1,1, 20.243, 10567.125, 427.280, 52815.830 25/05/30,19:10:07,02,09,1, 12.0,1,1, 20.243, 10567.136, 427.280, 52815.862 25/05/30,19:10:07,03,09,1, 12.0,1,1, 20.243, 10567.121, 427.276, 52815.889 25/05/30,19:10:07,04,09,1, 12.0,1,1, 20.243, 10567.113, 427.278, 52815.821 25/05/30,19:10:07,05,09,1, 12.0,1,1, 20.243, 10567.045, 427.258, 52815.837 25/05/30,19:10:07,06,09,1, 12.0,1,1, 20.243, 10567.065, 427.236, 52815.841 25/05/30,19:10:07,07,09,1, 12.0,1,1, 20.243, 10567.052, 427.231, 52815.824 25/05/30,19:10:07,08,09,1, 12.0,1,1, 20.243, 10567.059, 427.210, 52815.814 25/05/30,19:10:07,09,09,1, 12.0,1,1, 20.243, 10567.029, 427.207, 52815.773 25/05/30,19:10:07,10,09,1, 12.0,1,1, 20.243, 10566.998, 427.205, 52815.768 25/05/30,19:10:07,11,09,1, 12.0,1,1, 20.243, 10566.986, 427.191, 52815.788 25/05/30,19:10:07,12,09,1, 12.0,1,1, 20.243, 10566.971, 427.162, 52815.793 25/05/30,19:10:07,13,09,1, 12.0,1,1, 20.243, 10566.965, 427.166, 52815.787 25/05/30,19:10:07,14,09,1, 12.0,1,1, 20.243, 10566.951, 427.157, 52815.774 25/05/30,19:10:07,15,09,1, 12.0,1,1, 20.243, 10566.934, 427.140, 52815.772 25/05/30,19:10:07,16,09,1, 12.0,1,1, 20.243, 10566.904, 427.122, 52815.812 25/05/30,19:10:07,17,09,1, 12.0,1,1, 20.243, 10566.917, 427.133, 52815.864 25/05/30,19:10:07,18,09,1, 12.0,1,1, 20.243, 10566.879, 427.129, 52815.822 25/05/30,19:10:07,19,09,1, 12.0,1,1, 20.243, 10566.879, 427.138, 52815.800 25/05/30,19:10:08,00,09,1, 11.9,1,1, 20.244, 10566.872, 427.138, 52815.800 25/05/30,19:10:08,01,09,1, 11.9,1,1, 20.244, 10566.858, 427.130, 52815.779 25/05/30,19:10:08,02,09,1, 11.9,1,1, 20.244, 10566.814, 427.113, 52815.797 25/05/30,19:10:08,03,09,1, 11.9,1,1, 20.244, 10566.800, 427.122, 52815.771 25/05/30,19:10:08,04,09,1, 11.9,1,1, 20.244, 10566.772, 427.127, 52815.784 25/05/30,19:10:08,05,09,1, 11.9,1,1, 20.244, 10566.751, 427.109, 52815.842 25/05/30,19:10:08,06,09,1, 11.9,1,1, 20.244, 10566.732, 427.098, 52815.757 25/05/30,19:10:08,07,09,1, 11.9,1,1, 20.244, 10566.713, 427.072, 52815.825 25/05/30,19:10:08,08,09,1, 11.9,1,1, 20.244, 10566.721, 427.076, 52815.837 25/05/30,19:10:08,09,09,1, 11.9,1,1, 20.244, 10566.716, 427.050, 52815.771 25/05/30,19:10:08,10,09,1, 11.9,1,1, 20.244, 10566.700, 427.059, 52815.797 25/05/30,19:10:08,11,09,1, 11.9,1,1, 20.244, 10566.675, 427.066, 52815.743 25/05/30,19:10:08,12,09,1, 11.9,1,1, 20.244, 10566.667, 427.070, 52815.803 25/05/30,19:10:08,13,09,1, 11.9,1,1, 20.244, 10566.619, 427.045, 52815.794 25/05/30,19:10:08,14,09,1, 11.9,1,1, 20.244, 10566.618, 427.039, 52815.771 25/05/30,19:10:08,15,09,1, 11.9,1,1, 20.244, 10566.611, 427.020, 52815.763 25/05/30,19:10:08,16,09,1, 11.9,1,1, 20.244, 10566.590, 427.016, 52815.780 25/05/30,19:10:08,17,09,1, 11.9,1,1, 20.244, 10566.548, 427.003, 52815.775 25/05/30,19:10:08,18,09,1, 11.9,1,1, 20.244, 10566.561, 426.998, 52815.829 25/05/30,19:10:08,19,09,1, 11.9,1,1, 20.244, 10566.543, 427.009, 52815.808 25/05/30,19:10:09,00,09,1, 11.9,1,1, 20.243, 10566.539, 427.009, 52815.808 25/05/30,19:10:09,01,09,1, 11.9,1,1, 20.243, 10566.517, 426.991, 52815.785 25/05/30,19:10:09,02,09,1, 11.9,1,1, 20.243, 10566.492, 426.948, 52815.757 25/05/30,19:10:09,03,09,1, 11.9,1,1, 20.243, 10566.475, 426.962, 52815.786 25/05/30,19:10:09,04,09,1, 11.9,1,1, 20.243, 10566.454, 426.970, 52815.789 25/05/30,19:10:09,05,09,1, 11.9,1,1, 20.243, 10566.437, 426.923, 52815.805 25/05/30,19:10:09,06,09,1, 11.9,1,1, 20.243, 10566.431, 426.947, 52815.784 25/05/30,19:10:09,07,09,1, 11.9,1,1, 20.243, 10566.413, 426.946, 52815.817 25/05/30,19:10:09,08,09,1, 11.9,1,1, 20.243, 10566.382, 426.926, 52815.761 25/05/30,19:10:09,09,09,1, 11.9,1,1, 20.243, 10566.389, 426.942, 52815.759 25/05/30,19:10:09,10,09,1, 11.9,1,1, 20.243, 10566.359, 426.911, 52815.733 25/05/30,19:10:09,11,09,1, 11.9,1,1, 20.243, 10566.371, 426.934, 52815.788 25/05/30,19:10:09,12,09,1, 11.9,1,1, 20.243, 10566.334, 426.896, 52815.823 25/05/30,19:10:09,13,09,1, 11.9,1,1, 20.243, 10566.350, 426.907, 52815.776 25/05/30,19:10:09,14,09,1, 11.9,1,1, 20.243, 10566.316, 426.886, 52815.799 25/05/30,19:10:09,15,09,1, 11.9,1,1, 20.243, 10566.303, 426.900, 52815.789 25/05/30,19:10:09,16,09,1, 11.9,1,1, 20.243, 10566.278, 426.880, 52815.845 25/05/30,19:10:09,17,09,1, 11.9,1,1, 20.243, 10566.247, 426.852, 52815.836 25/05/30,19:10:09,18,09,1, 11.9,1,1, 20.243, 10566.242, 426.852, 52815.826 25/05/30,19:10:09,19,09,1, 11.9,1,1, 20.243, 10566.216, 426.836, 52815.743 25/05/30,19:10:10,00,10,1, 11.9,1,1, 20.245, 10566.213, 426.836, 52815.743 25/05/30,19:10:10,01,10,1, 11.9,1,1, 20.245, 10566.183, 426.841, 52815.810 25/05/30,19:10:10,02,10,1, 11.9,1,1, 20.245, 10566.173, 426.819, 52815.684 25/05/30,19:10:10,03,10,1, 11.9,1,1, 20.245, 10566.145, 426.810, 52815.847 25/05/30,19:10:10,04,10,1, 11.9,1,1, 20.245, 10566.140, 426.794, 52815.768 25/05/30,19:10:10,05,10,1, 11.9,1,1, 20.245, 10566.101, 426.795, 52815.806 25/05/30,19:10:10,06,10,1, 11.9,1,1, 20.245, 10566.079, 426.768, 52815.797 25/05/30,19:10:10,07,10,1, 11.9,1,1, 20.245, 10566.073, 426.772, 52815.782 25/05/30,19:10:10,08,10,1, 11.9,1,1, 20.245, 10566.058, 426.787, 52815.742 25/05/30,19:10:10,09,10,1, 11.9,1,1, 20.245, 10566.030, 426.772, 52815.762 25/05/30,19:10:10,10,10,1, 11.9,1,1, 20.245, 10566.016, 426.785, 52815.825 25/05/30,19:10:10,11,10,1, 11.9,1,1, 20.245, 10565.981, 426.752, 52815.769 25/05/30,19:10:10,12,10,1, 11.9,1,1, 20.245, 10566.001, 426.770, 52815.798 25/05/30,19:10:10,13,10,1, 11.9,1,1, 20.245, 10565.971, 426.762, 52815.764 25/05/30,19:10:10,14,10,1, 11.9,1,1, 20.245, 10565.962, 426.744, 52815.850 25/05/30,19:10:10,15,10,1, 11.9,1,1, 20.245, 10565.938, 426.726, 52815.793 25/05/30,19:10:10,16,10,1, 11.9,1,1, 20.245, 10565.911, 426.724, 52815.783 25/05/30,19:10:10,17,10,1, 11.9,1,1, 20.245, 10565.906, 426.701, 52815.780 25/05/30,19:10:10,18,10,1, 11.9,1,1, 20.245, 10565.886, 426.711, 52815.743 25/05/30,19:10:10,19,10,1, 11.9,1,1, 20.245, 10565.902, 426.683, 52815.745 25/05/30,19:10:11,00,09,1, 11.9,1,1, 20.246, 10565.896, 426.683, 52815.745 25/05/30,19:10:11,01,09,1, 11.9,1,1, 20.246, 10565.856, 426.694, 52815.736 25/05/30,19:10:11,02,09,1, 11.9,1,1, 20.246, 10565.851, 426.658, 52815.734 25/05/30,19:10:11,03,09,1, 11.9,1,1, 20.246, 10565.810, 426.660, 52815.780 25/05/30,19:10:11,04,09,1, 11.9,1,1, 20.246, 10565.780, 426.660, 52815.729 25/05/30,19:10:11,05,09,1, 11.9,1,1, 20.246, 10565.757, 426.627, 52815.781 25/05/30,19:10:11,06,09,1, 11.9,1,1, 20.246, 10565.746, 426.661, 52815.749 25/05/30,19:10:11,07,09,1, 11.9,1,1, 20.246, 10565.746, 426.637, 52815.801 25/05/30,19:10:11,08,09,1, 11.9,1,1, 20.246, 10565.711, 426.659, 52815.759 25/05/30,19:10:11,09,09,1, 11.9,1,1, 20.246, 10565.709, 426.617, 52815.779 25/05/30,19:10:11,10,09,1, 11.9,1,1, 20.246, 10565.743, 426.643, 52815.904 25/05/30,19:10:11,11,09,1, 11.9,1,1, 20.246, 10565.633, 426.626, 52815.766 25/05/30,19:10:11,12,09,1, 11.9,1,1, 20.246, 10565.646, 426.613, 52815.762 25/05/30,19:10:11,13,09,1, 11.9,1,1, 20.246, 10565.628, 426.599, 52815.774 25/05/30,19:10:11,14,09,1, 11.9,1,1, 20.246, 10565.624, 426.586, 52815.820 25/05/30,19:10:11,15,09,1, 11.9,1,1, 20.246, 10565.584, 426.570, 52815.834 25/05/30,19:10:11,16,09,1, 11.9,1,1, 20.246, 10565.579, 426.584, 52815.726 25/05/30,19:10:11,17,09,1, 11.9,1,1, 20.246, 10565.559, 426.573, 52815.738 25/05/30,19:10:11,18,09,1, 11.9,1,1, 20.246, 10565.531, 426.572, 52815.785 25/05/30,19:10:11,19,09,1, 11.9,1,1, 20.246, 10565.543, 426.562, 52815.808 25/05/30,19:10:12,00,10,1, 11.9,1,1, 20.247, 10565.537, 426.562, 52815.808 25/05/30,19:10:12,01,10,1, 11.9,1,1, 20.247, 10565.510, 426.572, 52815.756 25/05/30,19:10:12,02,10,1, 11.9,1,1, 20.247, 10565.486, 426.572, 52815.794 25/05/30,19:10:12,03,10,1, 11.9,1,1, 20.247, 10565.461, 426.553, 52815.771 25/05/30,19:10:12,04,10,1, 11.9,1,1, 20.247, 10565.449, 426.539, 52815.804 25/05/30,19:10:12,05,10,1, 11.9,1,1, 20.247, 10565.424, 426.522, 52815.766 25/05/30,19:10:12,06,10,1, 11.9,1,1, 20.247, 10565.405, 426.541, 52815.783 25/05/30,19:10:12,07,10,1, 11.9,1,1, 20.247, 10565.396, 426.528, 52815.758 25/05/30,19:10:12,08,10,1, 11.9,1,1, 20.247, 10565.380, 426.530, 52815.759 25/05/30,19:10:12,09,10,1, 11.9,1,1, 20.247, 10565.371, 426.510, 52815.791 25/05/30,19:10:12,10,10,1, 11.9,1,1, 20.247, 10565.345, 426.510, 52815.764 25/05/30,19:10:12,11,10,1, 11.9,1,1, 20.247, 10565.321, 426.484, 52815.737 25/05/30,19:10:12,12,10,1, 11.9,1,1, 20.247, 10565.269, 426.526, 52815.818 25/05/30,19:10:12,13,10,1, 11.9,1,1, 20.247, 10565.308, 426.498, 52815.762 25/05/30,19:10:12,14,10,1, 11.9,1,1, 20.247, 10565.259, 426.511, 52815.767 25/05/30,19:10:12,15,10,1, 11.9,1,1, 20.247, 10565.240, 426.490, 52815.801 25/05/30,19:10:12,16,10,1, 11.9,1,1, 20.247, 10565.242, 426.511, 52815.773 25/05/30,19:10:12,17,10,1, 11.9,1,1, 20.247, 10565.217, 426.482, 52815.621 25/05/30,19:10:12,18,10,1, 11.9,1,1, 20.247, 10565.184, 426.467, 52815.783 25/05/30,19:10:12,19,10,1, 11.9,1,1, 20.247, 10565.173, 426.445, 52815.787 25/05/30,19:10:13,00,10,1, 11.8,1,1, 20.239, 10565.170, 426.445, 52815.787 25/05/30,19:10:13,01,10,1, 11.8,1,1, 20.239, 10565.144, 426.434, 52815.769 25/05/30,19:10:13,02,10,1, 11.8,1,1, 20.239, 10565.136, 426.429, 52815.756 25/05/30,19:10:13,03,10,1, 11.8,1,1, 20.239, 10565.093, 426.411, 52815.749 25/05/30,19:10:13,04,10,1, 11.8,1,1, 20.239, 10565.108, 426.410, 52815.755 25/05/30,19:10:13,05,10,1, 11.8,1,1, 20.239, 10565.118, 426.402, 52815.790 25/05/30,19:10:13,06,10,1, 11.8,1,1, 20.239, 10565.067, 426.390, 52815.765 25/05/30,19:10:13,07,10,1, 11.8,1,1, 20.239, 10565.040, 426.396, 52815.643 25/05/30,19:10:13,08,10,1, 11.8,1,1, 20.239, 10565.053, 426.397, 52815.852 25/05/30,19:10:13,09,10,1, 11.8,1,1, 20.239, 10565.006, 426.399, 52815.823 25/05/30,19:10:13,10,10,1, 11.8,1,1, 20.239, 10564.990, 426.394, 52815.776 25/05/30,19:10:13,11,10,1, 11.8,1,1, 20.239, 10564.978, 426.387, 52815.761 25/05/30,19:10:13,12,10,1, 11.8,1,1, 20.239, 10564.965, 426.356, 52815.752 25/05/30,19:10:13,13,10,1, 11.8,1,1, 20.239, 10564.972, 426.375, 52815.736 25/05/30,19:10:13,14,10,1, 11.8,1,1, 20.239, 10564.914, 426.353, 52815.718 25/05/30,19:10:13,15,10,1, 11.8,1,1, 20.239, 10564.921, 426.317, 52815.755 25/05/30,19:10:13,16,10,1, 11.8,1,1, 20.239, 10564.890, 426.343, 52815.794 25/05/30,19:10:13,17,10,1, 11.8,1,1, 20.239, 10564.871, 426.356, 52815.742 25/05/30,19:10:13,18,10,1, 11.8,1,1, 20.239, 10564.847, 426.334, 52815.746 25/05/30,19:10:13,19,10,1, 11.8,1,1, 20.239, 10564.847, 426.347, 52815.809 25/05/30,19:10:14,00,10,1, 11.9,1,1, 20.244, 10564.845, 426.347, 52815.809 25/05/30,19:10:14,01,10,1, 11.9,1,1, 20.244, 10564.806, 426.369, 52815.785 25/05/30,19:10:14,02,10,1, 11.9,1,1, 20.244, 10564.781, 426.347, 52815.860 25/05/30,19:10:14,03,10,1, 11.9,1,1, 20.244, 10564.758, 426.332, 52815.825 25/05/30,19:10:14,04,10,1, 11.9,1,1, 20.244, 10564.721, 426.325, 52815.845 25/05/30,19:10:14,05,10,1, 11.9,1,1, 20.244, 10564.750, 426.293, 52815.773 25/05/30,19:10:14,06,10,1, 11.9,1,1, 20.244, 10564.724, 426.291, 52815.705 25/05/30,19:10:14,07,10,1, 11.9,1,1, 20.244, 10564.679, 426.286, 52815.805 25/05/30,19:10:14,08,10,1, 11.9,1,1, 20.244, 10564.684, 426.275, 52815.832 25/05/30,19:10:14,09,10,1, 11.9,1,1, 20.244, 10564.650, 426.278, 52815.759 25/05/30,19:10:14,10,10,1, 11.9,1,1, 20.244, 10564.637, 426.284, 52815.760 25/05/30,19:10:14,11,10,1, 11.9,1,1, 20.244, 10564.611, 426.280, 52815.793 25/05/30,19:10:14,12,10,1, 11.9,1,1, 20.244, 10564.603, 426.297, 52815.762 25/05/30,19:10:14,13,10,1, 11.9,1,1, 20.244, 10564.603, 426.296, 52815.746 25/05/30,19:10:14,14,10,1, 11.9,1,1, 20.244, 10564.593, 426.246, 52815.788 25/05/30,19:10:14,15,10,1, 11.9,1,1, 20.244, 10564.546, 426.256, 52815.748 25/05/30,19:10:14,16,10,1, 11.9,1,1, 20.244, 10564.538, 426.235, 52815.736 25/05/30,19:10:14,17,10,1, 11.9,1,1, 20.244, 10564.508, 426.228, 52815.770 25/05/30,19:10:14,18,10,1, 11.9,1,1, 20.244, 10564.522, 426.233, 52815.813 25/05/30,19:10:14,19,10,1, 11.9,1,1, 20.244, 10564.497, 426.223, 52815.787 25/05/30,19:10:15,00,10,1, 11.9,1,1, 20.237, 10564.494, 426.223, 52815.787 25/05/30,19:10:15,01,10,1, 11.9,1,1, 20.237, 10564.455, 426.217, 52815.788 25/05/30,19:10:15,02,10,1, 11.9,1,1, 20.237, 10564.438, 426.213, 52815.808 25/05/30,19:10:15,03,10,1, 11.9,1,1, 20.237, 10564.428, 426.214, 52815.792 25/05/30,19:10:15,04,10,1, 11.9,1,1, 20.237, 10564.407, 426.217, 52815.735 25/05/30,19:10:15,05,10,1, 11.9,1,1, 20.237, 10564.419, 426.191, 52815.770 25/05/30,19:10:15,06,10,1, 11.9,1,1, 20.237, 10564.381, 426.171, 52815.781 25/05/30,19:10:15,07,10,1, 11.9,1,1, 20.237, 10564.352, 426.128, 52815.784 25/05/30,19:10:15,08,10,1, 11.9,1,1, 20.237, 10564.367, 426.174, 52815.784 25/05/30,19:10:15,09,10,1, 11.9,1,1, 20.237, 10564.309, 426.171, 52815.744 25/05/30,19:10:15,10,10,1, 11.9,1,1, 20.237, 10564.300, 426.158, 52815.742 25/05/30,19:10:15,11,10,1, 11.9,1,1, 20.237, 10564.296, 426.131, 52815.760 25/05/30,19:10:15,12,10,1, 11.9,1,1, 20.237, 10564.267, 426.142, 52815.736 25/05/30,19:10:15,13,10,1, 11.9,1,1, 20.237, 10564.262, 426.159, 52815.756 25/05/30,19:10:15,14,10,1, 11.9,1,1, 20.237, 10564.235, 426.148, 52815.777 25/05/30,19:10:15,15,10,1, 11.9,1,1, 20.237, 10564.231, 426.138, 52815.754 25/05/30,19:10:15,16,10,1, 11.9,1,1, 20.237, 10564.203, 426.118, 52815.818 25/05/30,19:10:15,17,10,1, 11.9,1,1, 20.237, 10564.190, 426.130, 52815.821 25/05/30,19:10:15,18,10,1, 11.9,1,1, 20.237, 10564.192, 426.113, 52815.791 25/05/30,19:10:15,19,10,1, 11.9,1,1, 20.237, 10564.163, 426.111, 52815.782 25/05/30,19:10:16,00,10,1, 12.0,1,1, 20.242, 10564.160, 426.111, 52815.782 25/05/30,19:10:16,01,10,1, 12.0,1,1, 20.242, 10564.118, 426.092, 52815.832 25/05/30,19:10:16,02,10,1, 12.0,1,1, 20.242, 10564.107, 426.079, 52815.772 25/05/30,19:10:16,03,10,1, 12.0,1,1, 20.242, 10564.088, 426.068, 52815.765 25/05/30,19:10:16,04,10,1, 12.0,1,1, 20.242, 10564.092, 426.066, 52815.755 25/05/30,19:10:16,05,10,1, 12.0,1,1, 20.242, 10564.061, 426.075, 52815.831 25/05/30,19:10:16,06,10,1, 12.0,1,1, 20.242, 10564.038, 426.038, 52815.847 25/05/30,19:10:16,07,10,1, 12.0,1,1, 20.242, 10564.033, 426.059, 52815.827 25/05/30,19:10:16,08,10,1, 12.0,1,1, 20.242, 10564.008, 426.033, 52815.806 25/05/30,19:10:16,09,10,1, 12.0,1,1, 20.242, 10563.971, 426.047, 52815.829 25/05/30,19:10:16,10,10,1, 12.0,1,1, 20.242, 10563.981, 426.027, 52815.793 25/05/30,19:10:16,11,10,1, 12.0,1,1, 20.242, 10563.944, 426.025, 52815.731 25/05/30,19:10:16,12,10,1, 12.0,1,1, 20.242, 10563.948, 426.032, 52815.770 25/05/30,19:10:16,13,10,1, 12.0,1,1, 20.242, 10563.934, 426.022, 52815.812 25/05/30,19:10:16,14,10,1, 12.0,1,1, 20.242, 10563.921, 426.030, 52815.786 25/05/30,19:10:16,15,10,1, 12.0,1,1, 20.242, 10563.874, 426.005, 52815.752 25/05/30,19:10:16,16,10,1, 12.0,1,1, 20.242, 10563.855, 426.031, 52815.839 25/05/30,19:10:16,17,10,1, 12.0,1,1, 20.242, 10563.837, 426.009, 52815.828 25/05/30,19:10:16,18,10,1, 12.0,1,1, 20.242, 10563.842, 425.997, 52815.788 25/05/30,19:10:16,19,10,1, 12.0,1,1, 20.242, 10563.826, 425.967, 52815.756 25/05/30,19:10:17,00,10,1, 11.9,1,1, 20.242, 10563.818, 425.967, 52815.756 25/05/30,19:10:17,01,10,1, 11.9,1,1, 20.242, 10563.774, 425.986, 52815.784 25/05/30,19:10:17,02,10,1, 11.9,1,1, 20.242, 10563.763, 426.002, 52815.864 25/05/30,19:10:17,03,10,1, 11.9,1,1, 20.242, 10563.758, 425.980, 52815.818 25/05/30,19:10:17,04,10,1, 11.9,1,1, 20.242, 10563.749, 425.981, 52815.811 25/05/30,19:10:17,05,10,1, 11.9,1,1, 20.242, 10563.727, 425.979, 52815.851 25/05/30,19:10:17,06,10,1, 11.9,1,1, 20.242, 10563.691, 425.971, 52815.808 25/05/30,19:10:17,07,10,1, 11.9,1,1, 20.242, 10563.668, 425.981, 52815.829 25/05/30,19:10:17,08,10,1, 11.9,1,1, 20.242, 10563.676, 425.944, 52815.876 25/05/30,19:10:17,09,10,1, 11.9,1,1, 20.242, 10563.640, 425.940, 52815.832 25/05/30,19:10:17,10,10,1, 11.9,1,1, 20.242, 10563.629, 425.947, 52815.826 25/05/30,19:10:17,11,10,1, 11.9,1,1, 20.242, 10563.627, 425.960, 52815.839 25/05/30,19:10:17,12,10,1, 11.9,1,1, 20.242, 10563.609, 425.927, 52815.744 25/05/30,19:10:17,13,10,1, 11.9,1,1, 20.242, 10563.586, 425.946, 52815.867 25/05/30,19:10:17,14,10,1, 11.9,1,1, 20.242, 10563.566, 425.931, 52815.768 25/05/30,19:10:17,15,10,1, 11.9,1,1, 20.242, 10563.551, 425.944, 52815.856 25/05/30,19:10:17,16,10,1, 11.9,1,1, 20.242, 10563.541, 425.899, 52815.860 25/05/30,19:10:17,17,10,1, 11.9,1,1, 20.242, 10563.526, 425.935, 52815.830 25/05/30,19:10:17,18,10,1, 11.9,1,1, 20.242, 10563.504, 425.916, 52815.764 25/05/30,19:10:17,19,10,1, 11.9,1,1, 20.242, 10563.465, 425.905, 52815.808 25/05/30,19:10:18,00,09,1, 12.0,1,1, 20.237, 10563.459, 425.905, 52815.808 25/05/30,19:10:18,01,09,1, 12.0,1,1, 20.237, 10563.443, 425.888, 52815.844 25/05/30,19:10:18,02,09,1, 12.0,1,1, 20.237, 10563.410, 425.903, 52815.854 25/05/30,19:10:18,03,09,1, 12.0,1,1, 20.237, 10563.415, 425.896, 52815.767 25/05/30,19:10:18,04,09,1, 12.0,1,1, 20.237, 10563.397, 425.904, 52815.865 25/05/30,19:10:18,05,09,1, 12.0,1,1, 20.237, 10563.393, 425.885, 52815.830 25/05/30,19:10:18,06,09,1, 12.0,1,1, 20.237, 10563.361, 425.887, 52815.850 25/05/30,19:10:18,07,09,1, 12.0,1,1, 20.237, 10563.362, 425.878, 52815.807 25/05/30,19:10:18,08,09,1, 12.0,1,1, 20.237, 10563.346, 425.876, 52815.843 25/05/30,19:10:18,09,09,1, 12.0,1,1, 20.237, 10563.313, 425.868, 52815.811 25/05/30,19:10:18,10,09,1, 12.0,1,1, 20.237, 10563.294, 425.857, 52815.825 25/05/30,19:10:18,11,09,1, 12.0,1,1, 20.237, 10563.281, 425.872, 52815.803 25/05/30,19:10:18,12,09,1, 12.0,1,1, 20.237, 10563.269, 425.858, 52815.872 25/05/30,19:10:18,13,09,1, 12.0,1,1, 20.237, 10563.242, 425.855, 52815.864 25/05/30,19:10:18,14,09,1, 12.0,1,1, 20.237, 10563.230, 425.835, 52815.790 25/05/30,19:10:18,15,09,1, 12.0,1,1, 20.237, 10563.213, 425.838, 52815.789 25/05/30,19:10:18,16,09,1, 12.0,1,1, 20.237, 10563.202, 425.822, 52815.781 25/05/30,19:10:18,17,09,1, 12.0,1,1, 20.237, 10563.176, 425.836, 52815.803 25/05/30,19:10:18,18,09,1, 12.0,1,1, 20.237, 10563.166, 425.804, 52815.835 25/05/30,19:10:18,19,09,1, 12.0,1,1, 20.237, 10563.139, 425.827, 52815.881 25/05/30,19:10:19,00,10,1, 11.9,1,1, 20.240, 10563.134, 425.827, 52815.881 25/05/30,19:10:19,01,10,1, 11.9,1,1, 20.240, 10563.117, 425.817, 52815.822 25/05/30,19:10:19,02,10,1, 11.9,1,1, 20.240, 10563.101, 425.804, 52815.931 25/05/30,19:10:19,03,10,1, 11.9,1,1, 20.240, 10563.066, 425.780, 52815.883 25/05/30,19:10:19,04,10,1, 11.9,1,1, 20.240, 10563.063, 425.790, 52815.840 25/05/30,19:10:19,05,10,1, 11.9,1,1, 20.240, 10563.018, 425.772, 52815.883 25/05/30,19:10:19,06,10,1, 11.9,1,1, 20.240, 10563.023, 425.794, 52815.813 25/05/30,19:10:19,07,10,1, 11.9,1,1, 20.240, 10562.982, 425.775, 52815.878 25/05/30,19:10:19,08,10,1, 11.9,1,1, 20.240, 10562.978, 425.781, 52815.848 25/05/30,19:10:19,09,10,1, 11.9,1,1, 20.240, 10562.969, 425.779, 52815.924 25/05/30,19:10:19,10,10,1, 11.9,1,1, 20.240, 10562.946, 425.777, 52815.873 25/05/30,19:10:19,11,10,1, 11.9,1,1, 20.240, 10562.924, 425.788, 52815.837 25/05/30,19:10:19,12,10,1, 11.9,1,1, 20.240, 10562.906, 425.758, 52815.834 25/05/30,19:10:19,13,10,1, 11.9,1,1, 20.240, 10562.901, 425.746, 52815.856 25/05/30,19:10:19,14,10,1, 11.9,1,1, 20.240, 10562.899, 425.737, 52815.897 25/05/30,19:10:19,15,10,1, 11.9,1,1, 20.240, 10562.879, 425.761, 52815.968 25/05/30,19:10:19,16,10,1, 11.9,1,1, 20.240, 10562.850, 425.737, 52815.925 25/05/30,19:10:19,17,10,1, 11.9,1,1, 20.240, 10562.859, 425.739, 52815.925 25/05/30,19:10:19,18,10,1, 11.9,1,1, 20.240, 10562.815, 425.735, 52815.840 25/05/30,19:10:19,19,10,1, 11.9,1,1, 20.240, 10562.793, 425.742, 52815.897 25/05/30,19:10:20,00,10,1, 11.9,1,1, 20.241, 10562.792, 425.742, 52815.897 25/05/30,19:10:20,01,10,1, 11.9,1,1, 20.241, 10562.759, 425.702, 52815.876 25/05/30,19:10:20,02,10,1, 11.9,1,1, 20.241, 10562.760, 425.721, 52815.947 25/05/30,19:10:20,03,10,1, 11.9,1,1, 20.241, 10562.729, 425.716, 52815.893 25/05/30,19:10:20,04,10,1, 11.9,1,1, 20.241, 10562.726, 425.716, 52815.898 25/05/30,19:10:20,05,10,1, 11.9,1,1, 20.241, 10562.703, 425.701, 52815.867 25/05/30,19:10:20,06,10,1, 11.9,1,1, 20.241, 10562.697, 425.697, 52815.996 25/05/30,19:10:20,07,10,1, 11.9,1,1, 20.241, 10562.660, 425.697, 52815.965 25/05/30,19:10:20,08,10,1, 11.9,1,1, 20.241, 10562.653, 425.673, 52815.876 25/05/30,19:10:20,09,10,1, 11.9,1,1, 20.241, 10562.655, 425.687, 52815.914 25/05/30,19:10:20,10,10,1, 11.9,1,1, 20.241, 10562.620, 425.694, 52815.958 25/05/30,19:10:20,11,10,1, 11.9,1,1, 20.241, 10562.620, 425.678, 52815.916 25/05/30,19:10:20,12,10,1, 11.9,1,1, 20.241, 10562.587, 425.682, 52815.939 25/05/30,19:10:20,13,10,1, 11.9,1,1, 20.241, 10562.581, 425.711, 52815.937 25/05/30,19:10:20,14,10,1, 11.9,1,1, 20.241, 10562.564, 425.676, 52815.935 25/05/30,19:10:20,15,10,1, 11.9,1,1, 20.241, 10562.552, 425.672, 52815.926 25/05/30,19:10:20,16,10,1, 11.9,1,1, 20.241, 10562.527, 425.648, 52815.879 25/05/30,19:10:20,17,10,1, 11.9,1,1, 20.241, 10562.516, 425.650, 52815.872 25/05/30,19:10:20,18,10,1, 11.9,1,1, 20.241, 10562.488, 425.636, 52815.866 25/05/30,19:10:20,19,10,1, 11.9,1,1, 20.241, 10562.467, 425.662, 52815.906 25/05/30,19:10:21,00,09,1, 11.9,1,1, 20.241, 10562.466, 425.662, 52815.906 25/05/30,19:10:21,01,09,1, 11.9,1,1, 20.241, 10562.456, 425.652, 52815.949 25/05/30,19:10:21,02,09,1, 11.9,1,1, 20.241, 10562.388, 425.655, 52815.879 25/05/30,19:10:21,03,09,1, 11.9,1,1, 20.241, 10562.400, 425.640, 52815.894 25/05/30,19:10:21,04,09,1, 11.9,1,1, 20.241, 10562.358, 425.623, 52815.941 25/05/30,19:10:21,05,09,1, 11.9,1,1, 20.241, 10562.376, 425.618, 52815.918 25/05/30,19:10:21,06,09,1, 11.9,1,1, 20.241, 10562.332, 425.589, 52815.919 25/05/30,19:10:21,07,09,1, 11.9,1,1, 20.241, 10562.355, 425.618, 52815.964 25/05/30,19:10:21,08,09,1, 11.9,1,1, 20.241, 10562.362, 425.605, 52815.958 25/05/30,19:10:21,09,09,1, 11.9,1,1, 20.241, 10562.321, 425.621, 52815.921 25/05/30,19:10:21,10,09,1, 11.9,1,1, 20.241, 10562.293, 425.601, 52815.961 25/05/30,19:10:21,11,09,1, 11.9,1,1, 20.241, 10562.275, 425.594, 52815.965 25/05/30,19:10:21,12,09,1, 11.9,1,1, 20.241, 10562.239, 425.576, 52815.941 25/05/30,19:10:21,13,09,1, 11.9,1,1, 20.241, 10562.253, 425.572, 52815.930 25/05/30,19:10:21,14,09,1, 11.9,1,1, 20.241, 10562.231, 425.591, 52816.017 25/05/30,19:10:21,15,09,1, 11.9,1,1, 20.241, 10562.208, 425.570, 52815.884 25/05/30,19:10:21,16,09,1, 11.9,1,1, 20.241, 10562.184, 425.590, 52815.971 25/05/30,19:10:21,17,09,1, 11.9,1,1, 20.241, 10562.176, 425.565, 52815.973 25/05/30,19:10:21,18,09,1, 11.9,1,1, 20.241, 10562.140, 425.577, 52815.975 25/05/30,19:10:21,19,09,1, 11.9,1,1, 20.241, 10562.119, 425.571, 52815.948 25/05/30,19:10:22,00,08,1, 11.9,1,1, 20.236, 10562.116, 425.571, 52815.948 25/05/30,19:10:22,01,08,1, 11.9,1,1, 20.236, 10562.110, 425.553, 52815.963 25/05/30,19:10:22,02,08,1, 11.9,1,1, 20.236, 10562.104, 425.542, 52815.884 25/05/30,19:10:22,03,08,1, 11.9,1,1, 20.236, 10562.082, 425.543, 52815.940 25/05/30,19:10:22,04,08,1, 11.9,1,1, 20.236, 10562.064, 425.552, 52815.971 25/05/30,19:10:22,05,08,1, 11.9,1,1, 20.236, 10562.056, 425.531, 52816.010 25/05/30,19:10:22,06,08,1, 11.9,1,1, 20.236, 10562.042, 425.553, 52815.908 25/05/30,19:10:22,07,08,1, 11.9,1,1, 20.236, 10562.022, 425.525, 52815.904 25/05/30,19:10:22,08,08,1, 11.9,1,1, 20.236, 10561.980, 425.549, 52815.954 25/05/30,19:10:22,09,08,1, 11.9,1,1, 20.236, 10561.989, 425.568, 52815.914 25/05/30,19:10:22,10,08,1, 11.9,1,1, 20.236, 10561.949, 425.557, 52815.977 25/05/30,19:10:22,11,08,1, 11.9,1,1, 20.236, 10561.965, 425.545, 52815.956 25/05/30,19:10:22,12,08,1, 11.9,1,1, 20.236, 10561.936, 425.549, 52815.975 25/05/30,19:10:22,13,08,1, 11.9,1,1, 20.236, 10561.930, 425.517, 52815.987 25/05/30,19:10:22,14,08,1, 11.9,1,1, 20.236, 10561.916, 425.523, 52815.959 25/05/30,19:10:22,15,08,1, 11.9,1,1, 20.236, 10561.899, 425.531, 52815.997 25/05/30,19:10:22,16,08,1, 11.9,1,1, 20.236, 10561.899, 425.541, 52815.983 25/05/30,19:10:22,17,08,1, 11.9,1,1, 20.236, 10561.890, 425.547, 52816.064 25/05/30,19:10:22,18,08,1, 11.9,1,1, 20.236, 10561.869, 425.530, 52816.007 25/05/30,19:10:22,19,08,1, 11.9,1,1, 20.236, 10561.846, 425.527, 52815.923 25/05/30,19:10:23,00,09,1, 12.0,1,1, 20.235, 10561.841, 425.527, 52815.923 25/05/30,19:10:23,01,09,1, 12.0,1,1, 20.235, 10561.796, 425.508, 52815.983 25/05/30,19:10:23,02,09,1, 12.0,1,1, 20.235, 10561.769, 425.510, 52815.990 25/05/30,19:10:23,03,09,1, 12.0,1,1, 20.235, 10561.772, 425.502, 52815.940 25/05/30,19:10:23,04,09,1, 12.0,1,1, 20.235, 10561.752, 425.520, 52816.011 25/05/30,19:10:23,05,09,1, 12.0,1,1, 20.235, 10561.742, 425.503, 52816.005 25/05/30,19:10:23,06,09,1, 12.0,1,1, 20.235, 10561.704, 425.522, 52816.006 25/05/30,19:10:23,07,09,1, 12.0,1,1, 20.235, 10561.703, 425.482, 52815.989 25/05/30,19:10:23,08,09,1, 12.0,1,1, 20.235, 10561.695, 425.479, 52816.000 25/05/30,19:10:23,09,09,1, 12.0,1,1, 20.235, 10561.682, 425.494, 52816.019 25/05/30,19:10:23,10,09,1, 12.0,1,1, 20.235, 10561.666, 425.472, 52816.001 25/05/30,19:10:23,11,09,1, 12.0,1,1, 20.235, 10561.655, 425.497, 52816.098 25/05/30,19:10:23,12,09,1, 12.0,1,1, 20.235, 10561.632, 425.495, 52816.044 25/05/30,19:10:23,13,09,1, 12.0,1,1, 20.235, 10561.598, 425.480, 52815.957 25/05/30,19:10:23,14,09,1, 12.0,1,1, 20.235, 10561.604, 425.466, 52816.009 25/05/30,19:10:23,15,09,1, 12.0,1,1, 20.235, 10561.578, 425.476, 52816.035 25/05/30,19:10:23,16,09,1, 12.0,1,1, 20.235, 10561.591, 425.491, 52816.049 25/05/30,19:10:23,17,09,1, 12.0,1,1, 20.235, 10561.560, 425.455, 52816.047 25/05/30,19:10:23,18,09,1, 12.0,1,1, 20.235, 10561.550, 425.462, 52816.053 25/05/30,19:10:23,19,09,1, 12.0,1,1, 20.235, 10561.517, 425.470, 52816.023 25/05/30,19:10:24,00,08,1, 11.9,1,1, 20.234, 10561.515, 425.470, 52816.023 25/05/30,19:10:24,01,08,1, 11.9,1,1, 20.234, 10561.492, 425.444, 52815.999 25/05/30,19:10:24,02,08,1, 11.9,1,1, 20.234, 10561.497, 425.434, 52816.003 25/05/30,19:10:24,03,08,1, 11.9,1,1, 20.234, 10561.469, 425.455, 52815.991 25/05/30,19:10:24,04,08,1, 11.9,1,1, 20.234, 10561.445, 425.449, 52815.999 25/05/30,19:10:24,05,08,1, 11.9,1,1, 20.234, 10561.446, 425.447, 52816.062 25/05/30,19:10:24,06,08,1, 11.9,1,1, 20.234, 10561.407, 425.431, 52816.087 25/05/30,19:10:24,07,08,1, 11.9,1,1, 20.234, 10561.420, 425.465, 52816.129 25/05/30,19:10:24,08,08,1, 11.9,1,1, 20.234, 10561.408, 425.440, 52816.129 25/05/30,19:10:24,09,08,1, 11.9,1,1, 20.234, 10561.371, 425.412, 52816.084 25/05/30,19:10:24,10,08,1, 11.9,1,1, 20.234, 10561.363, 425.438, 52816.035 25/05/30,19:10:24,11,08,1, 11.9,1,1, 20.234, 10561.345, 425.446, 52816.039 25/05/30,19:10:24,12,08,1, 11.9,1,1, 20.234, 10561.361, 425.447, 52816.090 25/05/30,19:10:24,13,08,1, 11.9,1,1, 20.234, 10561.344, 425.443, 52816.003 25/05/30,19:10:24,14,08,1, 11.9,1,1, 20.234, 10561.300, 425.452, 52816.069 25/05/30,19:10:24,15,08,1, 11.9,1,1, 20.234, 10561.289, 425.412, 52816.033 25/05/30,19:10:24,16,08,1, 11.9,1,1, 20.234, 10561.278, 425.456, 52816.066 25/05/30,19:10:24,17,08,1, 11.9,1,1, 20.234, 10561.266, 425.461, 52816.056 25/05/30,19:10:24,18,08,1, 11.9,1,1, 20.234, 10561.248, 425.468, 52816.232 25/05/30,19:10:24,19,08,1, 11.9,1,1, 20.234, 10561.211, 425.450, 52816.161 25/05/30,19:10:25,00,08,1, 12.0,1,1, 20.236, 10561.206, 425.450, 52816.161 25/05/30,19:10:25,01,08,1, 12.0,1,1, 20.236, 10561.202, 425.411, 52816.098 25/05/30,19:10:25,02,08,1, 12.0,1,1, 20.236, 10561.184, 425.420, 52816.039 25/05/30,19:10:25,03,08,1, 12.0,1,1, 20.236, 10561.200, 425.414, 52816.046 25/05/30,19:10:25,04,08,1, 12.0,1,1, 20.236, 10561.184, 425.414, 52816.060 25/05/30,19:10:25,05,08,1, 12.0,1,1, 20.236, 10561.186, 425.431, 52816.005 25/05/30,19:10:25,06,08,1, 12.0,1,1, 20.236, 10561.165, 425.416, 52816.045 25/05/30,19:10:25,07,08,1, 12.0,1,1, 20.236, 10561.163, 425.408, 52816.054 25/05/30,19:10:25,08,08,1, 12.0,1,1, 20.236, 10561.113, 425.409, 52816.140 25/05/30,19:10:25,09,08,1, 12.0,1,1, 20.236, 10561.112, 425.417, 52816.092 25/05/30,19:10:25,10,08,1, 12.0,1,1, 20.236, 10561.082, 425.397, 52816.061 25/05/30,19:10:25,11,08,1, 12.0,1,1, 20.236, 10561.100, 425.410, 52816.146 25/05/30,19:10:25,12,08,1, 12.0,1,1, 20.236, 10561.059, 425.392, 52816.070 25/05/30,19:10:25,13,08,1, 12.0,1,1, 20.236, 10561.065, 425.413, 52816.049 25/05/30,19:10:25,14,08,1, 12.0,1,1, 20.236, 10561.073, 425.425, 52816.144 25/05/30,19:10:25,15,08,1, 12.0,1,1, 20.236, 10561.044, 425.407, 52816.136 25/05/30,19:10:25,16,08,1, 12.0,1,1, 20.236, 10561.041, 425.410, 52816.109 25/05/30,19:10:25,17,08,1, 12.0,1,1, 20.236, 10561.009, 425.385, 52815.915 25/05/30,19:10:25,18,08,1, 12.0,1,1, 20.236, 10560.990, 425.378, 52816.064 25/05/30,19:10:25,19,08,1, 12.0,1,1, 20.236, 10561.018, 425.387, 52816.051 25/05/30,19:10:26,00,07,1, 11.9,1,1, 20.238, 10561.014, 425.387, 52816.051 25/05/30,19:10:26,01,07,1, 11.9,1,1, 20.238, 10560.950, 425.394, 52816.101 25/05/30,19:10:26,02,07,1, 11.9,1,1, 20.238, 10560.955, 425.410, 52816.149 25/05/30,19:10:26,03,07,1, 11.9,1,1, 20.238, 10560.920, 425.408, 52816.131 25/05/30,19:10:26,04,07,1, 11.9,1,1, 20.238, 10560.908, 425.391, 52816.117 25/05/30,19:10:26,05,07,1, 11.9,1,1, 20.238, 10560.924, 425.410, 52816.100 25/05/30,19:10:26,06,07,1, 11.9,1,1, 20.238, 10560.913, 425.386, 52816.122 25/05/30,19:10:26,07,07,1, 11.9,1,1, 20.238, 10560.872, 425.393, 52816.075 25/05/30,19:10:26,08,07,1, 11.9,1,1, 20.238, 10560.867, 425.401, 52816.077 25/05/30,19:10:26,09,07,1, 11.9,1,1, 20.238, 10560.879, 425.389, 52816.107 25/05/30,19:10:26,10,07,1, 11.9,1,1, 20.238, 10560.854, 425.372, 52816.118 25/05/30,19:10:26,11,07,1, 11.9,1,1, 20.238, 10560.858, 425.389, 52816.189 25/05/30,19:10:26,12,07,1, 11.9,1,1, 20.238, 10560.812, 425.378, 52816.145 25/05/30,19:10:26,13,07,1, 11.9,1,1, 20.238, 10560.820, 425.400, 52816.153 25/05/30,19:10:26,14,07,1, 11.9,1,1, 20.238, 10560.810, 425.388, 52816.193 25/05/30,19:10:26,15,07,1, 11.9,1,1, 20.238, 10560.808, 425.378, 52816.102 25/05/30,19:10:26,16,07,1, 11.9,1,1, 20.238, 10560.773, 425.344, 52816.135 25/05/30,19:10:26,17,07,1, 11.9,1,1, 20.238, 10560.747, 425.346, 52816.144 25/05/30,19:10:26,18,07,1, 11.9,1,1, 20.238, 10560.725, 425.381, 52816.227 25/05/30,19:10:26,19,07,1, 11.9,1,1, 20.238, 10560.752, 425.395, 52816.203 25/05/30,19:10:27,00,08,1, 12.0,1,1, 20.233, 10560.747, 425.395, 52816.203 25/05/30,19:10:27,01,08,1, 12.0,1,1, 20.233, 10560.729, 425.387, 52816.187 25/05/30,19:10:27,02,08,1, 12.0,1,1, 20.233, 10560.702, 425.382, 52816.182 25/05/30,19:10:27,03,08,1, 12.0,1,1, 20.233, 10560.693, 425.341, 52816.130 25/05/30,19:10:27,04,08,1, 12.0,1,1, 20.233, 10560.691, 425.364, 52816.184 25/05/30,19:10:27,05,08,1, 12.0,1,1, 20.233, 10560.688, 425.381, 52816.219 25/05/30,19:10:27,06,08,1, 12.0,1,1, 20.233, 10560.686, 425.362, 52816.194 25/05/30,19:10:27,07,08,1, 12.0,1,1, 20.233, 10560.670, 425.357, 52816.258 25/05/30,19:10:27,08,08,1, 12.0,1,1, 20.233, 10560.645, 425.382, 52816.226 25/05/30,19:10:27,09,08,1, 12.0,1,1, 20.233, 10560.628, 425.353, 52816.160 25/05/30,19:10:27,10,08,1, 12.0,1,1, 20.233, 10560.616, 425.369, 52816.163 25/05/30,19:10:27,11,08,1, 12.0,1,1, 20.233, 10560.621, 425.372, 52816.184 25/05/30,19:10:27,12,08,1, 12.0,1,1, 20.233, 10560.579, 425.382, 52816.135 25/05/30,19:10:27,13,08,1, 12.0,1,1, 20.233, 10560.589, 425.376, 52816.221 25/05/30,19:10:27,14,08,1, 12.0,1,1, 20.233, 10560.559, 425.389, 52816.166 25/05/30,19:10:27,15,08,1, 12.0,1,1, 20.233, 10560.556, 425.374, 52816.271 25/05/30,19:10:27,16,08,1, 12.0,1,1, 20.233, 10560.558, 425.346, 52816.168 25/05/30,19:10:27,17,08,1, 12.0,1,1, 20.233, 10560.540, 425.366, 52816.235 25/05/30,19:10:27,18,08,1, 12.0,1,1, 20.233, 10560.524, 425.373, 52816.245 25/05/30,19:10:27,19,08,1, 12.0,1,1, 20.233, 10560.533, 425.371, 52816.226 25/05/30,19:10:28,00,08,1, 12.0,1,1, 20.232, 10560.530, 425.371, 52816.226 25/05/30,19:10:28,01,08,1, 12.0,1,1, 20.232, 10560.479, 425.358, 52816.189 25/05/30,19:10:28,02,08,1, 12.0,1,1, 20.232, 10560.473, 425.354, 52816.203 25/05/30,19:10:28,03,08,1, 12.0,1,1, 20.232, 10560.453, 425.366, 52816.285 25/05/30,19:10:28,04,08,1, 12.0,1,1, 20.232, 10560.431, 425.367, 52816.263 25/05/30,19:10:28,05,08,1, 12.0,1,1, 20.232, 10560.441, 425.389, 52816.250 25/05/30,19:10:28,06,08,1, 12.0,1,1, 20.232, 10560.414, 425.362, 52816.230 25/05/30,19:10:28,07,08,1, 12.0,1,1, 20.232, 10560.411, 425.360, 52816.217 25/05/30,19:10:28,08,08,1, 12.0,1,1, 20.232, 10560.386, 425.348, 52816.245 25/05/30,19:10:28,09,08,1, 12.0,1,1, 20.232, 10560.380, 425.367, 52816.211 25/05/30,19:10:28,10,08,1, 12.0,1,1, 20.232, 10560.373, 425.361, 52816.219 25/05/30,19:10:28,11,08,1, 12.0,1,1, 20.232, 10560.359, 425.388, 52816.293 25/05/30,19:10:28,12,08,1, 12.0,1,1, 20.232, 10560.364, 425.384, 52816.319 25/05/30,19:10:28,13,08,1, 12.0,1,1, 20.232, 10560.329, 425.362, 52816.291 25/05/30,19:10:28,14,08,1, 12.0,1,1, 20.232, 10560.349, 425.368, 52816.364 25/05/30,19:10:28,15,08,1, 12.0,1,1, 20.232, 10560.341, 425.353, 52816.332 25/05/30,19:10:28,16,08,1, 12.0,1,1, 20.232, 10560.288, 425.374, 52816.327 25/05/30,19:10:28,17,08,1, 12.0,1,1, 20.232, 10560.318, 425.378, 52816.286 25/05/30,19:10:28,18,08,1, 12.0,1,1, 20.232, 10560.304, 425.375, 52816.303 25/05/30,19:10:28,19,08,1, 12.0,1,1, 20.232, 10560.289, 425.386, 52816.293 25/05/30,19:10:29,00,08,1, 11.9,1,1, 20.233, 10560.288, 425.386, 52816.293 25/05/30,19:10:29,01,08,1, 11.9,1,1, 20.233, 10560.286, 425.372, 52816.332 25/05/30,19:10:29,02,08,1, 11.9,1,1, 20.233, 10560.253, 425.394, 52816.254 25/05/30,19:10:29,03,08,1, 11.9,1,1, 20.233, 10560.250, 425.382, 52816.334 25/05/30,19:10:29,04,08,1, 11.9,1,1, 20.233, 10560.244, 425.383, 52816.301 25/05/30,19:10:29,05,08,1, 11.9,1,1, 20.233, 10560.224, 425.390, 52816.337 25/05/30,19:10:29,06,08,1, 11.9,1,1, 20.233, 10560.235, 425.350, 52816.369 25/05/30,19:10:29,07,08,1, 11.9,1,1, 20.233, 10560.211, 425.380, 52816.389 25/05/30,19:10:29,08,08,1, 11.9,1,1, 20.233, 10560.195, 425.390, 52816.297 25/05/30,19:10:29,09,08,1, 11.9,1,1, 20.233, 10560.187, 425.389, 52816.274 25/05/30,19:10:29,10,08,1, 11.9,1,1, 20.233, 10560.182, 425.377, 52816.289 25/05/30,19:10:29,11,08,1, 11.9,1,1, 20.233, 10560.185, 425.378, 52816.346 25/05/30,19:10:29,12,08,1, 11.9,1,1, 20.233, 10560.182, 425.375, 52816.305 25/05/30,19:10:29,13,08,1, 11.9,1,1, 20.233, 10560.159, 425.390, 52816.294 25/05/30,19:10:29,14,08,1, 11.9,1,1, 20.233, 10560.139, 425.396, 52816.331 25/05/30,19:10:29,15,08,1, 11.9,1,1, 20.233, 10560.121, 425.392, 52816.416 25/05/30,19:10:29,16,08,1, 11.9,1,1, 20.233, 10560.116, 425.371, 52816.408 25/05/30,19:10:29,17,08,1, 11.9,1,1, 20.233, 10560.148, 425.386, 52816.408 25/05/30,19:10:29,18,08,1, 11.9,1,1, 20.233, 10560.113, 425.381, 52816.399 25/05/30,19:10:29,19,08,1, 11.9,1,1, 20.233, 10560.114, 425.389, 52816.369 25/05/30,19:10:30,00,09,1, 11.9,1,1, 20.232, 10560.113, 425.389, 52816.369 25/05/30,19:10:30,01,09,1, 11.9,1,1, 20.232, 10560.078, 425.369, 52816.360 25/05/30,19:10:30,02,09,1, 11.9,1,1, 20.232, 10560.079, 425.357, 52816.397 25/05/30,19:10:30,03,09,1, 11.9,1,1, 20.232, 10560.078, 425.382, 52816.370 25/05/30,19:10:30,04,09,1, 11.9,1,1, 20.232, 10560.071, 425.366, 52816.342 25/05/30,19:10:30,05,09,1, 11.9,1,1, 20.232, 10560.064, 425.405, 52816.395 25/05/30,19:10:30,06,09,1, 11.9,1,1, 20.232, 10560.073, 425.391, 52816.354 25/05/30,19:10:30,07,09,1, 11.9,1,1, 20.232, 10560.059, 425.366, 52816.364 25/05/30,19:10:30,08,09,1, 11.9,1,1, 20.232, 10560.037, 425.384, 52816.369 25/05/30,19:10:30,09,09,1, 11.9,1,1, 20.232, 10560.059, 425.388, 52816.381 25/05/30,19:10:30,10,09,1, 11.9,1,1, 20.232, 10560.021, 425.408, 52816.385 25/05/30,19:10:30,11,09,1, 11.9,1,1, 20.232, 10560.021, 425.419, 52816.404 25/05/30,19:10:30,12,09,1, 11.9,1,1, 20.232, 10560.022, 425.392, 52816.370 25/05/30,19:10:30,13,09,1, 11.9,1,1, 20.232, 10559.995, 425.420, 52816.487 25/05/30,19:10:30,14,09,1, 11.9,1,1, 20.232, 10560.025, 425.412, 52816.455 25/05/30,19:10:30,15,09,1, 11.9,1,1, 20.232, 10559.997, 425.411, 52816.433 25/05/30,19:10:30,16,09,1, 11.9,1,1, 20.232, 10559.992, 425.431, 52816.445 25/05/30,19:10:30,17,09,1, 11.9,1,1, 20.232, 10559.992, 425.399, 52816.394 25/05/30,19:10:30,18,09,1, 11.9,1,1, 20.232, 10559.966, 425.387, 52816.365 25/05/30,19:10:30,19,09,1, 11.9,1,1, 20.232, 10559.966, 425.407, 52816.415 25/05/30,19:10:31,00,08,1, 11.9,1,1, 20.235, 10559.963, 425.407, 52816.415 25/05/30,19:10:31,01,08,1, 11.9,1,1, 20.235, 10559.972, 425.429, 52816.486 25/05/30,19:10:31,02,08,1, 11.9,1,1, 20.235, 10559.963, 425.393, 52816.429 25/05/30,19:10:31,03,08,1, 11.9,1,1, 20.235, 10559.945, 425.407, 52816.437 25/05/30,19:10:31,04,08,1, 11.9,1,1, 20.235, 10559.956, 425.374, 52816.410 25/05/30,19:10:31,05,08,1, 11.9,1,1, 20.235, 10559.937, 425.431, 52816.485 25/05/30,19:10:31,06,08,1, 11.9,1,1, 20.235, 10559.925, 425.411, 52816.425 25/05/30,19:10:31,07,08,1, 11.9,1,1, 20.235, 10559.939, 425.425, 52816.433 25/05/30,19:10:31,08,08,1, 11.9,1,1, 20.235, 10559.895, 425.394, 52816.401 25/05/30,19:10:31,09,08,1, 11.9,1,1, 20.235, 10559.910, 425.417, 52816.516 25/05/30,19:10:31,10,08,1, 11.9,1,1, 20.235, 10559.896, 425.418, 52816.589 25/05/30,19:10:31,11,08,1, 11.9,1,1, 20.235, 10559.871, 425.419, 52816.472 25/05/30,19:10:31,12,08,1, 11.9,1,1, 20.235, 10559.882, 425.451, 52816.494 25/05/30,19:10:31,13,08,1, 11.9,1,1, 20.235, 10559.850, 425.403, 52816.448 25/05/30,19:10:31,14,08,1, 11.9,1,1, 20.235, 10559.855, 425.412, 52816.411 25/05/30,19:10:31,15,08,1, 11.9,1,1, 20.235, 10559.853, 425.427, 52816.492 25/05/30,19:10:31,16,08,1, 11.9,1,1, 20.235, 10559.865, 425.413, 52816.476 25/05/30,19:10:31,17,08,1, 11.9,1,1, 20.235, 10559.861, 425.449, 52816.517 25/05/30,19:10:31,18,08,1, 11.9,1,1, 20.235, 10559.854, 425.450, 52816.509 25/05/30,19:10:31,19,08,1, 11.9,1,1, 20.235, 10559.846, 425.433, 52816.463 25/05/30,19:10:32,00,08,1, 11.9,1,1, 20.232, 10559.838, 425.433, 52816.463 25/05/30,19:10:32,01,08,1, 11.9,1,1, 20.232, 10559.833, 425.433, 52816.499 25/05/30,19:10:32,02,08,1, 11.9,1,1, 20.232, 10559.831, 425.439, 52816.473 25/05/30,19:10:32,03,08,1, 11.9,1,1, 20.232, 10559.834, 425.437, 52816.524 25/05/30,19:10:32,04,08,1, 11.9,1,1, 20.232, 10559.806, 425.397, 52816.463 25/05/30,19:10:32,05,08,1, 11.9,1,1, 20.232, 10559.806, 425.460, 52816.499 25/05/30,19:10:32,06,08,1, 11.9,1,1, 20.232, 10559.810, 425.435, 52816.469 25/05/30,19:10:32,07,08,1, 11.9,1,1, 20.232, 10559.784, 425.427, 52816.538 25/05/30,19:10:32,08,08,1, 11.9,1,1, 20.232, 10559.782, 425.437, 52816.521 25/05/30,19:10:32,09,08,1, 11.9,1,1, 20.232, 10559.814, 425.451, 52816.516 25/05/30,19:10:32,10,08,1, 11.9,1,1, 20.232, 10559.780, 425.448, 52816.523 25/05/30,19:10:32,11,08,1, 11.9,1,1, 20.232, 10559.770, 425.453, 52816.548 25/05/30,19:10:32,12,08,1, 11.9,1,1, 20.232, 10559.754, 425.424, 52816.558 25/05/30,19:10:32,13,08,1, 11.9,1,1, 20.232, 10559.773, 425.425, 52816.541 25/05/30,19:10:32,14,08,1, 11.9,1,1, 20.232, 10559.782, 425.439, 52816.524 25/05/30,19:10:32,15,08,1, 11.9,1,1, 20.232, 10559.762, 425.442, 52816.570 25/05/30,19:10:32,16,08,1, 11.9,1,1, 20.232, 10559.742, 425.445, 52816.582 25/05/30,19:10:32,17,08,1, 11.9,1,1, 20.232, 10559.755, 425.442, 52816.584 25/05/30,19:10:32,18,08,1, 11.9,1,1, 20.232, 10559.756, 425.433, 52816.575 25/05/30,19:10:32,19,08,1, 11.9,1,1, 20.232, 10559.731, 425.453, 52816.561 25/05/30,19:10:33,00,08,1, 12.0,1,1, 20.234, 10559.729, 425.453, 52816.561 25/05/30,19:10:33,01,08,1, 12.0,1,1, 20.234, 10559.720, 425.438, 52816.530 25/05/30,19:10:33,02,08,1, 12.0,1,1, 20.234, 10559.710, 425.442, 52816.556 25/05/30,19:10:33,03,08,1, 12.0,1,1, 20.234, 10559.692, 425.441, 52816.554 25/05/30,19:10:33,04,08,1, 12.0,1,1, 20.234, 10559.713, 425.453, 52816.560 25/05/30,19:10:33,05,08,1, 12.0,1,1, 20.234, 10559.713, 425.488, 52816.517 25/05/30,19:10:33,06,08,1, 12.0,1,1, 20.234, 10559.699, 425.436, 52816.536 25/05/30,19:10:33,07,08,1, 12.0,1,1, 20.234, 10559.708, 425.436, 52816.485 25/05/30,19:10:33,08,08,1, 12.0,1,1, 20.234, 10559.688, 425.466, 52816.607 25/05/30,19:10:33,09,08,1, 12.0,1,1, 20.234, 10559.677, 425.453, 52816.594 25/05/30,19:10:33,10,08,1, 12.0,1,1, 20.234, 10559.675, 425.480, 52816.610 25/05/30,19:10:33,11,08,1, 12.0,1,1, 20.234, 10559.669, 425.468, 52816.585 25/05/30,19:10:33,12,08,1, 12.0,1,1, 20.234, 10559.660, 425.452, 52816.635 25/05/30,19:10:33,13,08,1, 12.0,1,1, 20.234, 10559.677, 425.467, 52816.613 25/05/30,19:10:33,14,08,1, 12.0,1,1, 20.234, 10559.683, 425.449, 52816.574 25/05/30,19:10:33,15,08,1, 12.0,1,1, 20.234, 10559.682, 425.462, 52816.585 25/05/30,19:10:33,16,08,1, 12.0,1,1, 20.234, 10559.621, 425.473, 52816.637 25/05/30,19:10:33,17,08,1, 12.0,1,1, 20.234, 10559.644, 425.453, 52816.568 25/05/30,19:10:33,18,08,1, 12.0,1,1, 20.234, 10559.668, 425.457, 52816.596 25/05/30,19:10:33,19,08,1, 12.0,1,1, 20.234, 10559.659, 425.492, 52816.600 25/05/30,19:10:34,00,07,1, 12.0,1,1, 20.233, 10559.654, 425.492, 52816.600 25/05/30,19:10:34,01,07,1, 12.0,1,1, 20.233, 10559.619, 425.457, 52816.604 25/05/30,19:10:34,02,07,1, 12.0,1,1, 20.233, 10559.616, 425.440, 52816.598 25/05/30,19:10:34,03,07,1, 12.0,1,1, 20.233, 10559.637, 425.471, 52816.611 25/05/30,19:10:34,04,07,1, 12.0,1,1, 20.233, 10559.604, 425.488, 52816.680 25/05/30,19:10:34,05,07,1, 12.0,1,1, 20.233, 10559.625, 425.458, 52816.609 25/05/30,19:10:34,06,07,1, 12.0,1,1, 20.233, 10559.585, 425.451, 52816.598 25/05/30,19:10:34,07,07,1, 12.0,1,1, 20.233, 10559.595, 425.471, 52816.698 25/05/30,19:10:34,08,07,1, 12.0,1,1, 20.233, 10559.600, 425.487, 52816.694 25/05/30,19:10:34,09,07,1, 12.0,1,1, 20.233, 10559.582, 425.467, 52816.635 25/05/30,19:10:34,10,07,1, 12.0,1,1, 20.233, 10559.584, 425.483, 52816.660 25/05/30,19:10:34,11,07,1, 12.0,1,1, 20.233, 10559.577, 425.476, 52816.589 25/05/30,19:10:34,12,07,1, 12.0,1,1, 20.233, 10559.586, 425.466, 52816.663 25/05/30,19:10:34,13,07,1, 12.0,1,1, 20.233, 10559.566, 425.492, 52816.678 25/05/30,19:10:34,14,07,1, 12.0,1,1, 20.233, 10559.560, 425.479, 52816.632 25/05/30,19:10:34,15,07,1, 12.0,1,1, 20.233, 10559.567, 425.481, 52816.653 25/05/30,19:10:34,16,07,1, 12.0,1,1, 20.233, 10559.566, 425.499, 52816.674 25/05/30,19:10:34,17,07,1, 12.0,1,1, 20.233, 10559.543, 425.503, 52816.696 25/05/30,19:10:34,18,07,1, 12.0,1,1, 20.233, 10559.557, 425.507, 52816.671 25/05/30,19:10:34,19,07,1, 12.0,1,1, 20.233, 10559.549, 425.503, 52816.709 25/05/30,19:10:35,00,08,1, 11.9,1,1, 20.232, 10559.546, 425.503, 52816.709 25/05/30,19:10:35,01,08,1, 11.9,1,1, 20.232, 10559.548, 425.510, 52816.684 25/05/30,19:10:35,02,08,1, 11.9,1,1, 20.232, 10559.516, 425.522, 52816.667 25/05/30,19:10:35,03,08,1, 11.9,1,1, 20.232, 10559.530, 425.479, 52816.652 25/05/30,19:10:35,04,08,1, 11.9,1,1, 20.232, 10559.511, 425.496, 52816.710 25/05/30,19:10:35,05,08,1, 11.9,1,1, 20.232, 10559.510, 425.536, 52816.692 25/05/30,19:10:35,06,08,1, 11.9,1,1, 20.232, 10559.519, 425.529, 52816.660 25/05/30,19:10:35,07,08,1, 11.9,1,1, 20.232, 10559.508, 425.532, 52816.766 25/05/30,19:10:35,08,08,1, 11.9,1,1, 20.232, 10559.494, 425.525, 52816.771 25/05/30,19:10:35,09,08,1, 11.9,1,1, 20.232, 10559.506, 425.494, 52816.705 25/05/30,19:10:35,10,08,1, 11.9,1,1, 20.232, 10559.505, 425.532, 52816.716 25/05/30,19:10:35,11,08,1, 11.9,1,1, 20.232, 10559.500, 425.536, 52816.733 25/05/30,19:10:35,12,08,1, 11.9,1,1, 20.232, 10559.493, 425.544, 52816.724 25/05/30,19:10:35,13,08,1, 11.9,1,1, 20.232, 10559.484, 425.539, 52816.680 25/05/30,19:10:35,14,08,1, 11.9,1,1, 20.232, 10559.495, 425.519, 52816.643 25/05/30,19:10:35,15,08,1, 11.9,1,1, 20.232, 10559.509, 425.545, 52816.740 25/05/30,19:10:35,16,08,1, 11.9,1,1, 20.232, 10559.473, 425.533, 52816.678 25/05/30,19:10:35,17,08,1, 11.9,1,1, 20.232, 10559.491, 425.542, 52816.701 25/05/30,19:10:35,18,08,1, 11.9,1,1, 20.232, 10559.472, 425.537, 52816.739 25/05/30,19:10:35,19,08,1, 11.9,1,1, 20.232, 10559.472, 425.536, 52816.799 25/05/30,19:10:36,00,10,1, 11.9,1,1, 20.233, 10559.471, 425.536, 52816.799 25/05/30,19:10:36,01,10,1, 11.9,1,1, 20.233, 10559.485, 425.547, 52816.747 25/05/30,19:10:36,02,10,1, 11.9,1,1, 20.233, 10559.484, 425.533, 52816.747 25/05/30,19:10:36,03,10,1, 11.9,1,1, 20.233, 10559.474, 425.549, 52816.784 25/05/30,19:10:36,04,10,1, 11.9,1,1, 20.233, 10559.475, 425.559, 52816.784 25/05/30,19:10:36,05,10,1, 11.9,1,1, 20.233, 10559.451, 425.567, 52816.794 25/05/30,19:10:36,06,10,1, 11.9,1,1, 20.233, 10559.453, 425.551, 52816.707 25/05/30,19:10:36,07,10,1, 11.9,1,1, 20.233, 10559.425, 425.553, 52816.721 25/05/30,19:10:36,08,10,1, 11.9,1,1, 20.233, 10559.441, 425.565, 52816.845 25/05/30,19:10:36,09,10,1, 11.9,1,1, 20.233, 10559.459, 425.557, 52816.739 25/05/30,19:10:36,10,10,1, 11.9,1,1, 20.233, 10559.427, 425.562, 52816.859 25/05/30,19:10:36,11,10,1, 11.9,1,1, 20.233, 10559.453, 425.556, 52816.743 25/05/30,19:10:36,12,10,1, 11.9,1,1, 20.233, 10559.435, 425.590, 52816.812 25/05/30,19:10:36,13,10,1, 11.9,1,1, 20.233, 10559.459, 425.562, 52816.752 25/05/30,19:10:36,14,10,1, 11.9,1,1, 20.233, 10559.454, 425.578, 52816.809 25/05/30,19:10:36,15,10,1, 11.9,1,1, 20.233, 10559.438, 425.563, 52816.834 25/05/30,19:10:36,16,10,1, 11.9,1,1, 20.233, 10559.432, 425.558, 52816.781 25/05/30,19:10:36,17,10,1, 11.9,1,1, 20.233, 10559.418, 425.592, 52816.847 25/05/30,19:10:36,18,10,1, 11.9,1,1, 20.233, 10559.414, 425.584, 52816.791 25/05/30,19:10:36,19,10,1, 11.9,1,1, 20.233, 10559.400, 425.575, 52816.846 25/05/30,19:10:37,00,10,1, 12.0,1,1, 20.231, 10559.396, 425.575, 52816.846 25/05/30,19:10:37,01,10,1, 12.0,1,1, 20.231, 10559.403, 425.567, 52816.843 25/05/30,19:10:37,02,10,1, 12.0,1,1, 20.231, 10559.428, 425.581, 52816.772 25/05/30,19:10:37,03,10,1, 12.0,1,1, 20.231, 10559.403, 425.600, 52816.788 25/05/30,19:10:37,04,10,1, 12.0,1,1, 20.231, 10559.432, 425.568, 52816.826 25/05/30,19:10:37,05,10,1, 12.0,1,1, 20.231, 10559.414, 425.571, 52816.835 25/05/30,19:10:37,06,10,1, 12.0,1,1, 20.231, 10559.420, 425.570, 52816.789 25/05/30,19:10:37,07,10,1, 12.0,1,1, 20.231, 10559.411, 425.582, 52816.869 25/05/30,19:10:37,08,10,1, 12.0,1,1, 20.231, 10559.393, 425.582, 52816.802 25/05/30,19:10:37,09,10,1, 12.0,1,1, 20.231, 10559.410, 425.597, 52816.852 25/05/30,19:10:37,10,10,1, 12.0,1,1, 20.231, 10559.423, 425.591, 52816.859 25/05/30,19:10:37,11,10,1, 12.0,1,1, 20.231, 10559.375, 425.605, 52816.834 25/05/30,19:10:37,12,10,1, 12.0,1,1, 20.231, 10559.392, 425.607, 52816.907 25/05/30,19:10:37,13,10,1, 12.0,1,1, 20.231, 10559.399, 425.613, 52816.835 25/05/30,19:10:37,14,10,1, 12.0,1,1, 20.231, 10559.380, 425.652, 52816.931 25/05/30,19:10:37,15,10,1, 12.0,1,1, 20.231, 10559.383, 425.650, 52816.877 25/05/30,19:10:37,16,10,1, 12.0,1,1, 20.231, 10559.402, 425.647, 52816.922 25/05/30,19:10:37,17,10,1, 12.0,1,1, 20.231, 10559.388, 425.621, 52816.836 25/05/30,19:10:37,18,10,1, 12.0,1,1, 20.231, 10559.399, 425.646, 52816.916 25/05/30,19:10:37,19,10,1, 12.0,1,1, 20.231, 10559.387, 425.640, 52816.941 25/05/30,19:10:38,00,10,1, 11.9,1,1, 20.227, 10559.379, 425.640, 52816.941 25/05/30,19:10:38,01,10,1, 11.9,1,1, 20.227, 10559.371, 425.635, 52816.935 25/05/30,19:10:38,02,10,1, 11.9,1,1, 20.227, 10559.373, 425.650, 52816.890 25/05/30,19:10:38,03,10,1, 11.9,1,1, 20.227, 10559.347, 425.651, 52816.877 25/05/30,19:10:38,04,10,1, 11.9,1,1, 20.227, 10559.370, 425.649, 52816.883 25/05/30,19:10:38,05,10,1, 11.9,1,1, 20.227, 10559.376, 425.655, 52816.887 25/05/30,19:10:38,06,10,1, 11.9,1,1, 20.227, 10559.372, 425.689, 52816.932 25/05/30,19:10:38,07,10,1, 11.9,1,1, 20.227, 10559.356, 425.667, 52816.951 25/05/30,19:10:38,08,10,1, 11.9,1,1, 20.227, 10559.359, 425.691, 52816.953 25/05/30,19:10:38,09,10,1, 11.9,1,1, 20.227, 10559.348, 425.671, 52816.950 25/05/30,19:10:38,10,10,1, 11.9,1,1, 20.227, 10559.344, 425.685, 52816.910 25/05/30,19:10:38,11,10,1, 11.9,1,1, 20.227, 10559.347, 425.674, 52816.971 25/05/30,19:10:38,12,10,1, 11.9,1,1, 20.227, 10559.319, 425.689, 52816.910 25/05/30,19:10:38,13,10,1, 11.9,1,1, 20.227, 10559.347, 425.657, 52816.919 25/05/30,19:10:38,14,10,1, 11.9,1,1, 20.227, 10559.349, 425.689, 52816.962 25/05/30,19:10:38,15,10,1, 11.9,1,1, 20.227, 10559.337, 425.705, 52816.964 25/05/30,19:10:38,16,10,1, 11.9,1,1, 20.227, 10559.327, 425.680, 52816.902 25/05/30,19:10:38,17,10,1, 11.9,1,1, 20.227, 10559.362, 425.692, 52816.955 25/05/30,19:10:38,18,10,1, 11.9,1,1, 20.227, 10559.346, 425.736, 52817.008 25/05/30,19:10:38,19,10,1, 11.9,1,1, 20.227, 10559.313, 425.706, 52817.021 25/05/30,19:10:39,00,09,1, 12.0,1,1, 20.233, 10559.312, 425.706, 52817.021 25/05/30,19:10:39,01,09,1, 12.0,1,1, 20.233, 10559.319, 425.729, 52816.924 25/05/30,19:10:39,02,09,1, 12.0,1,1, 20.233, 10559.317, 425.716, 52817.029 25/05/30,19:10:39,03,09,1, 12.0,1,1, 20.233, 10559.334, 425.709, 52816.978 25/05/30,19:10:39,04,09,1, 12.0,1,1, 20.233, 10559.300, 425.689, 52816.995 25/05/30,19:10:39,05,09,1, 12.0,1,1, 20.233, 10559.305, 425.734, 52816.958 25/05/30,19:10:39,06,09,1, 12.0,1,1, 20.233, 10559.306, 425.743, 52816.975 25/05/30,19:10:39,07,09,1, 12.0,1,1, 20.233, 10559.310, 425.726, 52816.986 25/05/30,19:10:39,08,09,1, 12.0,1,1, 20.233, 10559.314, 425.714, 52817.022 25/05/30,19:10:39,09,09,1, 12.0,1,1, 20.233, 10559.316, 425.720, 52816.949 25/05/30,19:10:39,10,09,1, 12.0,1,1, 20.233, 10559.317, 425.747, 52817.004 25/05/30,19:10:39,11,09,1, 12.0,1,1, 20.233, 10559.301, 425.769, 52817.062 25/05/30,19:10:39,12,09,1, 12.0,1,1, 20.233, 10559.307, 425.721, 52816.989 25/05/30,19:10:39,13,09,1, 12.0,1,1, 20.233, 10559.305, 425.757, 52816.953 25/05/30,19:10:39,14,09,1, 12.0,1,1, 20.233, 10559.302, 425.760, 52817.043 25/05/30,19:10:39,15,09,1, 12.0,1,1, 20.233, 10559.280, 425.745, 52817.007 25/05/30,19:10:39,16,09,1, 12.0,1,1, 20.233, 10559.294, 425.741, 52816.991 25/05/30,19:10:39,17,09,1, 12.0,1,1, 20.233, 10559.277, 425.764, 52816.983 25/05/30,19:10:39,18,09,1, 12.0,1,1, 20.233, 10559.294, 425.780, 52817.023 25/05/30,19:10:39,19,09,1, 12.0,1,1, 20.233, 10559.278, 425.767, 52816.994 25/05/30,19:10:40,00,09,1, 12.0,1,1, 20.227, 10559.270, 425.767, 52816.994 25/05/30,19:10:40,01,09,1, 12.0,1,1, 20.227, 10559.253, 425.756, 52817.017 25/05/30,19:10:40,02,09,1, 12.0,1,1, 20.227, 10559.274, 425.817, 52817.085 25/05/30,19:10:40,03,09,1, 12.0,1,1, 20.227, 10559.284, 425.770, 52817.080 25/05/30,19:10:40,04,09,1, 12.0,1,1, 20.227, 10559.262, 425.758, 52817.096 25/05/30,19:10:40,05,09,1, 12.0,1,1, 20.227, 10559.266, 425.776, 52816.982 25/05/30,19:10:40,06,09,1, 12.0,1,1, 20.227, 10559.256, 425.817, 52817.102 25/05/30,19:10:40,07,09,1, 12.0,1,1, 20.227, 10559.251, 425.791, 52817.034 25/05/30,19:10:40,08,09,1, 12.0,1,1, 20.227, 10559.250, 425.783, 52817.070 25/05/30,19:10:40,09,09,1, 12.0,1,1, 20.227, 10559.246, 425.803, 52817.037 25/05/30,19:10:40,10,09,1, 12.0,1,1, 20.227, 10559.233, 425.817, 52817.093 25/05/30,19:10:40,11,09,1, 12.0,1,1, 20.227, 10559.232, 425.785, 52817.080 25/05/30,19:10:40,12,09,1, 12.0,1,1, 20.227, 10559.238, 425.802, 52817.033 25/05/30,19:10:40,13,09,1, 12.0,1,1, 20.227, 10559.265, 425.825, 52817.133 25/05/30,19:10:40,14,09,1, 12.0,1,1, 20.227, 10559.248, 425.820, 52817.050 25/05/30,19:10:40,15,09,1, 12.0,1,1, 20.227, 10559.232, 425.799, 52817.001 25/05/30,19:10:40,16,09,1, 12.0,1,1, 20.227, 10559.234, 425.826, 52817.019 25/05/30,19:10:40,17,09,1, 12.0,1,1, 20.227, 10559.211, 425.833, 52817.013 25/05/30,19:10:40,18,09,1, 12.0,1,1, 20.227, 10559.198, 425.830, 52817.116 25/05/30,19:10:40,19,09,1, 12.0,1,1, 20.227, 10559.220, 425.814, 52817.062 25/05/30,19:10:41,00,09,1, 11.9,1,1, 20.230, 10559.220, 425.814, 52817.062 25/05/30,19:10:41,01,09,1, 11.9,1,1, 20.230, 10559.199, 425.843, 52817.100 25/05/30,19:10:41,02,09,1, 11.9,1,1, 20.230, 10559.179, 425.823, 52817.038 25/05/30,19:10:41,03,09,1, 11.9,1,1, 20.230, 10559.198, 425.825, 52817.068 25/05/30,19:10:41,04,09,1, 11.9,1,1, 20.230, 10559.206, 425.831, 52817.049 25/05/30,19:10:41,05,09,1, 11.9,1,1, 20.230, 10559.176, 425.848, 52817.112 25/05/30,19:10:41,06,09,1, 11.9,1,1, 20.230, 10559.196, 425.852, 52817.060 25/05/30,19:10:41,07,09,1, 11.9,1,1, 20.230, 10559.176, 425.828, 52817.089 25/05/30,19:10:41,08,09,1, 11.9,1,1, 20.230, 10559.180, 425.852, 52817.148 25/05/30,19:10:41,09,09,1, 11.9,1,1, 20.230, 10559.179, 425.851, 52817.065 25/05/30,19:10:41,10,09,1, 11.9,1,1, 20.230, 10559.157, 425.863, 52817.108 25/05/30,19:10:41,11,09,1, 11.9,1,1, 20.230, 10559.179, 425.854, 52817.105 25/05/30,19:10:41,12,09,1, 11.9,1,1, 20.230, 10559.178, 425.873, 52817.075 25/05/30,19:10:41,13,09,1, 11.9,1,1, 20.230, 10559.155, 425.858, 52817.142 25/05/30,19:10:41,14,09,1, 11.9,1,1, 20.230, 10559.143, 425.860, 52817.137 25/05/30,19:10:41,15,09,1, 11.9,1,1, 20.230, 10559.154, 425.842, 52817.115 25/05/30,19:10:41,16,09,1, 11.9,1,1, 20.230, 10559.156, 425.875, 52817.100 25/05/30,19:10:41,17,09,1, 11.9,1,1, 20.230, 10559.126, 425.869, 52817.141 25/05/30,19:10:41,18,09,1, 11.9,1,1, 20.230, 10559.139, 425.883, 52817.180 25/05/30,19:10:41,19,09,1, 11.9,1,1, 20.230, 10559.138, 425.867, 52817.130 25/05/30,19:10:42,00,09,1, 11.9,1,1, 20.229, 10559.137, 425.867, 52817.130 25/05/30,19:10:42,01,09,1, 11.9,1,1, 20.229, 10559.118, 425.881, 52817.142 25/05/30,19:10:42,02,09,1, 11.9,1,1, 20.229, 10559.126, 425.871, 52817.144 25/05/30,19:10:42,03,09,1, 11.9,1,1, 20.229, 10559.113, 425.866, 52817.182 25/05/30,19:10:42,04,09,1, 11.9,1,1, 20.229, 10559.110, 425.861, 52817.174 25/05/30,19:10:42,05,09,1, 11.9,1,1, 20.229, 10559.124, 425.889, 52817.194 25/05/30,19:10:42,06,09,1, 11.9,1,1, 20.229, 10559.120, 425.878, 52817.221 25/05/30,19:10:42,07,09,1, 11.9,1,1, 20.229, 10559.112, 425.862, 52817.243 25/05/30,19:10:42,08,09,1, 11.9,1,1, 20.229, 10559.095, 425.862, 52817.254 25/05/30,19:10:42,09,09,1, 11.9,1,1, 20.229, 10559.098, 425.892, 52817.195 25/05/30,19:10:42,10,09,1, 11.9,1,1, 20.229, 10559.099, 425.873, 52817.184 25/05/30,19:10:42,11,09,1, 11.9,1,1, 20.229, 10559.093, 425.884, 52817.200 25/05/30,19:10:42,12,09,1, 11.9,1,1, 20.229, 10559.108, 425.898, 52817.239 25/05/30,19:10:42,13,09,1, 11.9,1,1, 20.229, 10559.094, 425.890, 52817.247 25/05/30,19:10:42,14,09,1, 11.9,1,1, 20.229, 10559.085, 425.871, 52817.156 25/05/30,19:10:42,15,09,1, 11.9,1,1, 20.229, 10559.102, 425.909, 52817.250 25/05/30,19:10:42,16,09,1, 11.9,1,1, 20.229, 10559.060, 425.899, 52817.169 25/05/30,19:10:42,17,09,1, 11.9,1,1, 20.229, 10559.072, 425.882, 52817.196 25/05/30,19:10:42,18,09,1, 11.9,1,1, 20.229, 10559.067, 425.918, 52817.252 25/05/30,19:10:42,19,09,1, 11.9,1,1, 20.229, 10559.060, 425.923, 52817.294 25/05/30,19:10:43,00,09,1, 12.0,1,1, 20.226, 10559.053, 425.923, 52817.294 25/05/30,19:10:43,01,09,1, 12.0,1,1, 20.226, 10559.050, 425.919, 52817.177 25/05/30,19:10:43,02,09,1, 12.0,1,1, 20.226, 10559.050, 425.909, 52817.173 25/05/30,19:10:43,03,09,1, 12.0,1,1, 20.226, 10559.031, 425.916, 52817.218 25/05/30,19:10:43,04,09,1, 12.0,1,1, 20.226, 10559.013, 425.899, 52817.258 25/05/30,19:10:43,05,09,1, 12.0,1,1, 20.226, 10559.023, 425.935, 52817.296 25/05/30,19:10:43,06,09,1, 12.0,1,1, 20.226, 10559.022, 425.907, 52817.217 25/05/30,19:10:43,07,09,1, 12.0,1,1, 20.226, 10559.005, 425.927, 52817.215 25/05/30,19:10:43,08,09,1, 12.0,1,1, 20.226, 10559.013, 425.897, 52817.199 25/05/30,19:10:43,09,09,1, 12.0,1,1, 20.226, 10558.995, 425.918, 52817.271 25/05/30,19:10:43,10,09,1, 12.0,1,1, 20.226, 10558.986, 425.903, 52817.272 25/05/30,19:10:43,11,09,1, 12.0,1,1, 20.226, 10558.977, 425.926, 52817.192 25/05/30,19:10:43,12,09,1, 12.0,1,1, 20.226, 10558.970, 425.920, 52817.240 25/05/30,19:10:43,13,09,1, 12.0,1,1, 20.226, 10558.955, 425.917, 52817.237 25/05/30,19:10:43,14,09,1, 12.0,1,1, 20.226, 10558.952, 425.942, 52817.289 25/05/30,19:10:43,15,09,1, 12.0,1,1, 20.226, 10558.954, 425.936, 52817.279 25/05/30,19:10:43,16,09,1, 12.0,1,1, 20.226, 10558.940, 425.950, 52817.218 25/05/30,19:10:43,17,09,1, 12.0,1,1, 20.226, 10558.942, 425.950, 52817.347 25/05/30,19:10:43,18,09,1, 12.0,1,1, 20.226, 10558.947, 425.968, 52817.320 25/05/30,19:10:43,19,09,1, 12.0,1,1, 20.226, 10558.923, 425.951, 52817.276 25/05/30,19:10:44,00,10,1, 12.0,1,1, 20.228, 10558.920, 425.951, 52817.276 25/05/30,19:10:44,01,10,1, 12.0,1,1, 20.228, 10558.909, 425.956, 52817.291 25/05/30,19:10:44,02,10,1, 12.0,1,1, 20.228, 10558.923, 425.971, 52817.341 25/05/30,19:10:44,03,10,1, 12.0,1,1, 20.228, 10558.911, 425.938, 52817.352 25/05/30,19:10:44,04,10,1, 12.0,1,1, 20.228, 10558.887, 425.953, 52817.261 25/05/30,19:10:44,05,10,1, 12.0,1,1, 20.228, 10558.911, 425.968, 52817.298 25/05/30,19:10:44,06,10,1, 12.0,1,1, 20.228, 10558.902, 425.945, 52817.349 25/05/30,19:10:44,07,10,1, 12.0,1,1, 20.228, 10558.885, 425.955, 52817.249 25/05/30,19:10:44,08,10,1, 12.0,1,1, 20.228, 10558.874, 425.957, 52817.321 25/05/30,19:10:44,09,10,1, 12.0,1,1, 20.228, 10558.917, 425.965, 52817.352 25/05/30,19:10:44,10,10,1, 12.0,1,1, 20.228, 10558.856, 425.943, 52817.342 25/05/30,19:10:44,11,10,1, 12.0,1,1, 20.228, 10558.900, 425.949, 52817.324 25/05/30,19:10:44,12,10,1, 12.0,1,1, 20.228, 10558.870, 425.986, 52817.330 25/05/30,19:10:44,13,10,1, 12.0,1,1, 20.228, 10558.858, 425.976, 52817.299 25/05/30,19:10:44,14,10,1, 12.0,1,1, 20.228, 10558.869, 425.962, 52817.299 25/05/30,19:10:44,15,10,1, 12.0,1,1, 20.228, 10558.865, 425.960, 52817.289 25/05/30,19:10:44,16,10,1, 12.0,1,1, 20.228, 10558.852, 425.987, 52817.318 25/05/30,19:10:44,17,10,1, 12.0,1,1, 20.228, 10558.839, 426.001, 52817.378 25/05/30,19:10:44,18,10,1, 12.0,1,1, 20.228, 10558.855, 425.967, 52817.371 25/05/30,19:10:44,19,10,1, 12.0,1,1, 20.228, 10558.868, 425.979, 52817.373 25/05/30,19:10:45,00,09,1, 11.9,1,1, 20.229, 10558.861, 425.979, 52817.373 25/05/30,19:10:45,01,09,1, 11.9,1,1, 20.229, 10558.844, 425.983, 52817.392 25/05/30,19:10:45,02,09,1, 11.9,1,1, 20.229, 10558.797, 425.994, 52817.442 25/05/30,19:10:45,03,09,1, 11.9,1,1, 20.229, 10558.830, 426.011, 52817.473 25/05/30,19:10:45,04,09,1, 11.9,1,1, 20.229, 10558.788, 425.972, 52817.333 25/05/30,19:10:45,05,09,1, 11.9,1,1, 20.229, 10558.775, 426.002, 52817.416 25/05/30,19:10:45,06,09,1, 11.9,1,1, 20.229, 10558.775, 426.028, 52817.391 25/05/30,19:10:45,07,09,1, 11.9,1,1, 20.229, 10558.775, 425.996, 52817.427 25/05/30,19:10:45,08,09,1, 11.9,1,1, 20.229, 10558.788, 426.010, 52817.424 25/05/30,19:10:45,09,09,1, 11.9,1,1, 20.229, 10558.782, 426.009, 52817.357 25/05/30,19:10:45,10,09,1, 11.9,1,1, 20.229, 10558.789, 426.004, 52817.450 25/05/30,19:10:45,11,09,1, 11.9,1,1, 20.229, 10558.766, 426.027, 52817.436 25/05/30,19:10:45,12,09,1, 11.9,1,1, 20.229, 10558.770, 426.016, 52817.384 25/05/30,19:10:45,13,09,1, 11.9,1,1, 20.229, 10558.738, 426.027, 52817.402 25/05/30,19:10:45,14,09,1, 11.9,1,1, 20.229, 10558.750, 426.015, 52817.471 25/05/30,19:10:45,15,09,1, 11.9,1,1, 20.229, 10558.744, 426.023, 52817.460 25/05/30,19:10:45,16,09,1, 11.9,1,1, 20.229, 10558.759, 426.019, 52817.515 25/05/30,19:10:45,17,09,1, 11.9,1,1, 20.229, 10558.725, 426.030, 52817.390 25/05/30,19:10:45,18,09,1, 11.9,1,1, 20.229, 10558.741, 426.015, 52817.389 25/05/30,19:10:45,19,09,1, 11.9,1,1, 20.229, 10558.736, 426.052, 52817.448 25/05/30,19:10:46,00,09,1, 12.0,1,1, 20.225, 10558.728, 426.052, 52817.448 25/05/30,19:10:46,01,09,1, 12.0,1,1, 20.225, 10558.676, 426.022, 52817.368 25/05/30,19:10:46,02,09,1, 12.0,1,1, 20.225, 10558.708, 426.044, 52817.468 25/05/30,19:10:46,03,09,1, 12.0,1,1, 20.225, 10558.696, 426.089, 52817.437 25/05/30,19:10:46,04,09,1, 12.0,1,1, 20.225, 10558.664, 426.054, 52817.508 25/05/30,19:10:46,05,09,1, 12.0,1,1, 20.225, 10558.691, 426.045, 52817.479 25/05/30,19:10:46,06,09,1, 12.0,1,1, 20.225, 10558.675, 426.063, 52817.495 25/05/30,19:10:46,07,09,1, 12.0,1,1, 20.225, 10558.712, 426.081, 52817.482 25/05/30,19:10:46,08,09,1, 12.0,1,1, 20.225, 10558.646, 426.063, 52817.485 25/05/30,19:10:46,09,09,1, 12.0,1,1, 20.225, 10558.651, 426.067, 52817.444 25/05/30,19:10:46,10,09,1, 12.0,1,1, 20.225, 10558.677, 426.076, 52817.527 25/05/30,19:10:46,11,09,1, 12.0,1,1, 20.225, 10558.668, 426.083, 52817.527 25/05/30,19:10:46,12,09,1, 12.0,1,1, 20.225, 10558.650, 426.080, 52817.460 25/05/30,19:10:46,13,09,1, 12.0,1,1, 20.225, 10558.632, 426.077, 52817.444 25/05/30,19:10:46,14,09,1, 12.0,1,1, 20.225, 10558.649, 426.089, 52817.533 25/05/30,19:10:46,15,09,1, 12.0,1,1, 20.225, 10558.644, 426.077, 52817.447 25/05/30,19:10:46,16,09,1, 12.0,1,1, 20.225, 10558.632, 426.096, 52817.501 25/05/30,19:10:46,17,09,1, 12.0,1,1, 20.225, 10558.619, 426.087, 52817.560 25/05/30,19:10:46,18,09,1, 12.0,1,1, 20.225, 10558.643, 426.088, 52817.486 25/05/30,19:10:46,19,09,1, 12.0,1,1, 20.225, 10558.609, 426.087, 52817.536 25/05/30,19:10:47,00,09,1, 11.9,1,1, 20.228, 10558.603, 426.087, 52817.536 25/05/30,19:10:47,01,09,1, 11.9,1,1, 20.228, 10558.609, 426.106, 52817.524 25/05/30,19:10:47,02,09,1, 11.9,1,1, 20.228, 10558.583, 426.081, 52817.528 25/05/30,19:10:47,03,09,1, 11.9,1,1, 20.228, 10558.605, 426.084, 52817.538 25/05/30,19:10:47,04,09,1, 11.9,1,1, 20.228, 10558.581, 426.140, 52817.574 25/05/30,19:10:47,05,09,1, 11.9,1,1, 20.228, 10558.578, 426.087, 52817.590 25/05/30,19:10:47,06,09,1, 11.9,1,1, 20.228, 10558.581, 426.111, 52817.539 25/05/30,19:10:47,07,09,1, 11.9,1,1, 20.228, 10558.599, 426.132, 52817.517 25/05/30,19:10:47,08,09,1, 11.9,1,1, 20.228, 10558.557, 426.131, 52817.601 25/05/30,19:10:47,09,09,1, 11.9,1,1, 20.228, 10558.568, 426.133, 52817.621 25/05/30,19:10:47,10,09,1, 11.9,1,1, 20.228, 10558.586, 426.138, 52817.573 25/05/30,19:10:47,11,09,1, 11.9,1,1, 20.228, 10558.564, 426.127, 52817.537 25/05/30,19:10:47,12,09,1, 11.9,1,1, 20.228, 10558.564, 426.151, 52817.555 25/05/30,19:10:47,13,09,1, 11.9,1,1, 20.228, 10558.546, 426.121, 52817.536 25/05/30,19:10:47,14,09,1, 11.9,1,1, 20.228, 10558.521, 426.122, 52817.597 25/05/30,19:10:47,15,09,1, 11.9,1,1, 20.228, 10558.548, 426.118, 52817.600 25/05/30,19:10:47,16,09,1, 11.9,1,1, 20.228, 10558.528, 426.136, 52817.607 25/05/30,19:10:47,17,09,1, 11.9,1,1, 20.228, 10558.534, 426.112, 52817.575 25/05/30,19:10:47,18,09,1, 11.9,1,1, 20.228, 10558.513, 426.106, 52817.580 25/05/30,19:10:47,19,09,1, 11.9,1,1, 20.228, 10558.529, 426.139, 52817.602 25/05/30,19:10:48,00,10,1, 11.9,1,1, 20.230, 10558.528, 426.139, 52817.602 25/05/30,19:10:48,01,10,1, 11.9,1,1, 20.230, 10558.518, 426.134, 52817.598 25/05/30,19:10:48,02,10,1, 11.9,1,1, 20.230, 10558.501, 426.153, 52817.603 25/05/30,19:10:48,03,10,1, 11.9,1,1, 20.230, 10558.494, 426.180, 52817.647 25/05/30,19:10:48,04,10,1, 11.9,1,1, 20.230, 10558.489, 426.152, 52817.596 25/05/30,19:10:48,05,10,1, 11.9,1,1, 20.230, 10558.518, 426.142, 52817.572 25/05/30,19:10:48,06,10,1, 11.9,1,1, 20.230, 10558.480, 426.177, 52817.666 25/05/30,19:10:48,07,10,1, 11.9,1,1, 20.230, 10558.475, 426.170, 52817.639 25/05/30,19:10:48,08,10,1, 11.9,1,1, 20.230, 10558.464, 426.148, 52817.636 25/05/30,19:10:48,09,10,1, 11.9,1,1, 20.230, 10558.486, 426.149, 52817.645 25/05/30,19:10:48,10,10,1, 11.9,1,1, 20.230, 10558.455, 426.178, 52817.656 25/05/30,19:10:48,11,10,1, 11.9,1,1, 20.230, 10558.448, 426.187, 52817.659 25/05/30,19:10:48,12,10,1, 11.9,1,1, 20.230, 10558.433, 426.153, 52817.648 25/05/30,19:10:48,13,10,1, 11.9,1,1, 20.230, 10558.425, 426.147, 52817.619 25/05/30,19:10:48,14,10,1, 11.9,1,1, 20.230, 10558.453, 426.174, 52817.608 25/05/30,19:10:48,15,10,1, 11.9,1,1, 20.230, 10558.421, 426.195, 52817.666 25/05/30,19:10:48,16,10,1, 11.9,1,1, 20.230, 10558.414, 426.190, 52817.670 25/05/30,19:10:48,17,10,1, 11.9,1,1, 20.230, 10558.420, 426.169, 52817.688 25/05/30,19:10:48,18,10,1, 11.9,1,1, 20.230, 10558.400, 426.179, 52817.588 25/05/30,19:10:48,19,10,1, 11.9,1,1, 20.230, 10558.383, 426.196, 52817.691 25/05/30,19:10:49,00,10,1, 11.9,1,1, 20.227, 10558.378, 426.196, 52817.691 25/05/30,19:10:49,01,10,1, 11.9,1,1, 20.227, 10558.411, 426.167, 52817.620 25/05/30,19:10:49,02,10,1, 11.9,1,1, 20.227, 10558.388, 426.178, 52817.627 25/05/30,19:10:49,03,10,1, 11.9,1,1, 20.227, 10558.356, 426.199, 52817.668 25/05/30,19:10:49,04,10,1, 11.9,1,1, 20.227, 10558.372, 426.186, 52817.621 25/05/30,19:10:49,05,10,1, 11.9,1,1, 20.227, 10558.357, 426.197, 52817.656 25/05/30,19:10:49,06,10,1, 11.9,1,1, 20.227, 10558.372, 426.207, 52817.694 25/05/30,19:10:49,07,10,1, 11.9,1,1, 20.227, 10558.359, 426.189, 52817.673 25/05/30,19:10:49,08,10,1, 11.9,1,1, 20.227, 10558.314, 426.215, 52817.736 25/05/30,19:10:49,09,10,1, 11.9,1,1, 20.227, 10558.345, 426.219, 52817.717 25/05/30,19:10:49,10,10,1, 11.9,1,1, 20.227, 10558.348, 426.184, 52817.705 25/05/30,19:10:49,11,10,1, 11.9,1,1, 20.227, 10558.296, 426.214, 52817.733 25/05/30,19:10:49,12,10,1, 11.9,1,1, 20.227, 10558.327, 426.214, 52817.724 25/05/30,19:10:49,13,10,1, 11.9,1,1, 20.227, 10558.327, 426.176, 52817.666 25/05/30,19:10:49,14,10,1, 11.9,1,1, 20.227, 10558.276, 426.220, 52817.710 25/05/30,19:10:49,15,10,1, 11.9,1,1, 20.227, 10558.323, 426.212, 52817.686 25/05/30,19:10:49,16,10,1, 11.9,1,1, 20.227, 10558.283, 426.210, 52817.756 25/05/30,19:10:49,17,10,1, 11.9,1,1, 20.227, 10558.282, 426.201, 52817.698 25/05/30,19:10:49,18,10,1, 11.9,1,1, 20.227, 10558.294, 426.233, 52817.752 25/05/30,19:10:49,19,10,1, 11.9,1,1, 20.227, 10558.277, 426.227, 52817.758 25/05/30,19:10:50,00,10,1, 11.9,1,1, 20.224, 10558.269, 426.227, 52817.758 25/05/30,19:10:50,01,10,1, 11.9,1,1, 20.224, 10558.260, 426.217, 52817.703 25/05/30,19:10:50,02,10,1, 11.9,1,1, 20.224, 10558.275, 426.219, 52817.729 25/05/30,19:10:50,03,10,1, 11.9,1,1, 20.224, 10558.256, 426.226, 52817.787 25/05/30,19:10:50,04,10,1, 11.9,1,1, 20.224, 10558.242, 426.212, 52817.747 25/05/30,19:10:50,05,10,1, 11.9,1,1, 20.224, 10558.243, 426.218, 52817.711 25/05/30,19:10:50,06,10,1, 11.9,1,1, 20.224, 10558.254, 426.236, 52817.740 25/05/30,19:10:50,07,10,1, 11.9,1,1, 20.224, 10558.243, 426.234, 52817.702 25/05/30,19:10:50,08,10,1, 11.9,1,1, 20.224, 10558.224, 426.220, 52817.719 25/05/30,19:10:50,09,10,1, 11.9,1,1, 20.224, 10558.232, 426.229, 52817.739 25/05/30,19:10:50,10,10,1, 11.9,1,1, 20.224, 10558.223, 426.227, 52817.746 25/05/30,19:10:50,11,10,1, 11.9,1,1, 20.224, 10558.228, 426.224, 52817.793 25/05/30,19:10:50,12,10,1, 11.9,1,1, 20.224, 10558.244, 426.219, 52817.699 25/05/30,19:10:50,13,10,1, 11.9,1,1, 20.224, 10558.207, 426.260, 52817.716 25/05/30,19:10:50,14,10,1, 11.9,1,1, 20.224, 10558.218, 426.237, 52817.675 25/05/30,19:10:50,15,10,1, 11.9,1,1, 20.224, 10558.200, 426.243, 52817.705 25/05/30,19:10:50,16,10,1, 11.9,1,1, 20.224, 10558.216, 426.256, 52817.786 25/05/30,19:10:50,17,10,1, 11.9,1,1, 20.224, 10558.212, 426.240, 52817.751 25/05/30,19:10:50,18,10,1, 11.9,1,1, 20.224, 10558.176, 426.241, 52817.741 25/05/30,19:10:50,19,10,1, 11.9,1,1, 20.224, 10558.181, 426.275, 52817.770 25/05/30,19:10:51,00,10,1, 12.0,1,1, 20.228, 10558.177, 426.275, 52817.770 25/05/30,19:10:51,01,10,1, 12.0,1,1, 20.228, 10558.152, 426.234, 52817.826 25/05/30,19:10:51,02,10,1, 12.0,1,1, 20.228, 10558.145, 426.259, 52817.823 25/05/30,19:10:51,03,10,1, 12.0,1,1, 20.228, 10558.145, 426.264, 52817.773 25/05/30,19:10:51,04,10,1, 12.0,1,1, 20.228, 10558.166, 426.241, 52817.857 25/05/30,19:10:51,05,10,1, 12.0,1,1, 20.228, 10558.133, 426.266, 52817.824 25/05/30,19:10:51,06,10,1, 12.0,1,1, 20.228, 10558.127, 426.290, 52817.842 25/05/30,19:10:51,07,10,1, 12.0,1,1, 20.228, 10558.126, 426.282, 52817.841 25/05/30,19:10:51,08,10,1, 12.0,1,1, 20.228, 10558.124, 426.289, 52817.757 25/05/30,19:10:51,09,10,1, 12.0,1,1, 20.228, 10558.121, 426.279, 52817.845 25/05/30,19:10:51,10,10,1, 12.0,1,1, 20.228, 10558.103, 426.282, 52817.845 25/05/30,19:10:51,11,10,1, 12.0,1,1, 20.228, 10558.128, 426.302, 52817.771 25/05/30,19:10:51,12,10,1, 12.0,1,1, 20.228, 10558.102, 426.279, 52817.825 25/05/30,19:10:51,13,10,1, 12.0,1,1, 20.228, 10558.117, 426.254, 52817.784 25/05/30,19:10:51,14,10,1, 12.0,1,1, 20.228, 10558.082, 426.315, 52817.839 25/05/30,19:10:51,15,10,1, 12.0,1,1, 20.228, 10558.081, 426.286, 52817.845 25/05/30,19:10:51,16,10,1, 12.0,1,1, 20.228, 10558.073, 426.292, 52817.838 25/05/30,19:10:51,17,10,1, 12.0,1,1, 20.228, 10558.064, 426.279, 52817.778 25/05/30,19:10:51,18,10,1, 12.0,1,1, 20.228, 10558.073, 426.305, 52817.862 25/05/30,19:10:51,19,10,1, 12.0,1,1, 20.228, 10558.068, 426.293, 52817.871 25/05/30,19:10:52,00,10,1, 11.9,1,1, 20.224, 10558.060, 426.293, 52817.871 25/05/30,19:10:52,01,10,1, 11.9,1,1, 20.224, 10558.074, 426.275, 52817.864 25/05/30,19:10:52,02,10,1, 11.9,1,1, 20.224, 10558.049, 426.325, 52817.884 25/05/30,19:10:52,03,10,1, 11.9,1,1, 20.224, 10558.062, 426.304, 52817.823 25/05/30,19:10:52,04,10,1, 11.9,1,1, 20.224, 10558.060, 426.339, 52817.851 25/05/30,19:10:52,05,10,1, 11.9,1,1, 20.224, 10558.027, 426.321, 52817.904 25/05/30,19:10:52,06,10,1, 11.9,1,1, 20.224, 10558.034, 426.317, 52817.902 25/05/30,19:10:52,07,10,1, 11.9,1,1, 20.224, 10558.013, 426.293, 52817.821 25/05/30,19:10:52,08,10,1, 11.9,1,1, 20.224, 10558.029, 426.287, 52817.859 25/05/30,19:10:52,09,10,1, 11.9,1,1, 20.224, 10558.007, 426.314, 52817.881 25/05/30,19:10:52,10,10,1, 11.9,1,1, 20.224, 10558.020, 426.301, 52817.897 25/05/30,19:10:52,11,10,1, 11.9,1,1, 20.224, 10558.005, 426.295, 52817.909 25/05/30,19:10:52,12,10,1, 11.9,1,1, 20.224, 10558.005, 426.302, 52817.919 25/05/30,19:10:52,13,10,1, 11.9,1,1, 20.224, 10558.002, 426.303, 52817.908 25/05/30,19:10:52,14,10,1, 11.9,1,1, 20.224, 10558.007, 426.309, 52817.885 25/05/30,19:10:52,15,10,1, 11.9,1,1, 20.224, 10558.014, 426.289, 52817.877 25/05/30,19:10:52,16,10,1, 11.9,1,1, 20.224, 10557.983, 426.325, 52817.916 25/05/30,19:10:52,17,10,1, 11.9,1,1, 20.224, 10557.986, 426.339, 52817.973 25/05/30,19:10:52,18,10,1, 11.9,1,1, 20.224, 10557.973, 426.349, 52817.953 25/05/30,19:10:52,19,10,1, 11.9,1,1, 20.224, 10557.966, 426.336, 52817.978 25/05/30,19:10:53,00,10,1, 12.0,1,1, 20.220, 10557.960, 426.336, 52817.978 25/05/30,19:10:53,01,10,1, 12.0,1,1, 20.220, 10557.989, 426.308, 52817.931 25/05/30,19:10:53,02,10,1, 12.0,1,1, 20.220, 10557.974, 426.351, 52818.011 25/05/30,19:10:53,03,10,1, 12.0,1,1, 20.220, 10557.963, 426.338, 52817.995 25/05/30,19:10:53,04,10,1, 12.0,1,1, 20.220, 10557.968, 426.332, 52817.986 25/05/30,19:10:53,05,10,1, 12.0,1,1, 20.220, 10557.953, 426.346, 52818.007 25/05/30,19:10:53,06,10,1, 12.0,1,1, 20.220, 10557.941, 426.348, 52817.985 25/05/30,19:10:53,07,10,1, 12.0,1,1, 20.220, 10557.984, 426.353, 52818.003 25/05/30,19:10:53,08,10,1, 12.0,1,1, 20.220, 10557.929, 426.348, 52817.955 25/05/30,19:10:53,09,10,1, 12.0,1,1, 20.220, 10557.946, 426.336, 52817.942 25/05/30,19:10:53,10,10,1, 12.0,1,1, 20.220, 10557.940, 426.378, 52817.993 25/05/30,19:10:53,11,10,1, 12.0,1,1, 20.220, 10557.912, 426.353, 52818.005 25/05/30,19:10:53,12,10,1, 12.0,1,1, 20.220, 10557.936, 426.368, 52817.984 25/05/30,19:10:53,13,10,1, 12.0,1,1, 20.220, 10557.911, 426.390, 52818.043 25/05/30,19:10:53,14,10,1, 12.0,1,1, 20.220, 10557.940, 426.370, 52817.961 25/05/30,19:10:53,15,10,1, 12.0,1,1, 20.220, 10557.944, 426.387, 52818.031 25/05/30,19:10:53,16,10,1, 12.0,1,1, 20.220, 10557.915, 426.381, 52818.024 25/05/30,19:10:53,17,10,1, 12.0,1,1, 20.220, 10557.908, 426.385, 52818.049 25/05/30,19:10:53,18,10,1, 12.0,1,1, 20.220, 10557.927, 426.374, 52818.014 25/05/30,19:10:53,19,10,1, 12.0,1,1, 20.220, 10557.903, 426.387, 52817.979 25/05/30,19:10:54,00,10,1, 11.9,1,1, 20.222, 10557.902, 426.387, 52817.979 25/05/30,19:10:54,01,10,1, 11.9,1,1, 20.222, 10557.910, 426.385, 52817.961 25/05/30,19:10:54,02,10,1, 11.9,1,1, 20.222, 10557.904, 426.380, 52818.032 25/05/30,19:10:54,03,10,1, 11.9,1,1, 20.222, 10557.903, 426.378, 52818.069 25/05/30,19:10:54,04,10,1, 11.9,1,1, 20.222, 10557.910, 426.376, 52818.087 25/05/30,19:10:54,05,10,1, 11.9,1,1, 20.222, 10557.899, 426.401, 52818.037 25/05/30,19:10:54,06,10,1, 11.9,1,1, 20.222, 10557.879, 426.386, 52818.027 25/05/30,19:10:54,07,10,1, 11.9,1,1, 20.222, 10557.889, 426.376, 52818.033 25/05/30,19:10:54,08,10,1, 11.9,1,1, 20.222, 10557.900, 426.416, 52818.070 25/05/30,19:10:54,09,10,1, 11.9,1,1, 20.222, 10557.886, 426.391, 52818.051 25/05/30,19:10:54,10,10,1, 11.9,1,1, 20.222, 10557.881, 426.394, 52818.024 25/05/30,19:10:54,11,10,1, 11.9,1,1, 20.222, 10557.856, 426.408, 52818.070 25/05/30,19:10:54,12,10,1, 11.9,1,1, 20.222, 10557.886, 426.367, 52818.033 25/05/30,19:10:54,13,10,1, 11.9,1,1, 20.222, 10557.873, 426.417, 52818.020 25/05/30,19:10:54,14,10,1, 11.9,1,1, 20.222, 10557.869, 426.433, 52818.059 25/05/30,19:10:54,15,10,1, 11.9,1,1, 20.222, 10557.893, 426.390, 52818.090 25/05/30,19:10:54,16,10,1, 11.9,1,1, 20.222, 10557.876, 426.422, 52818.079 25/05/30,19:10:54,17,10,1, 11.9,1,1, 20.222, 10557.861, 426.420, 52818.072 25/05/30,19:10:54,18,10,1, 11.9,1,1, 20.222, 10557.863, 426.435, 52818.073 25/05/30,19:10:54,19,10,1, 11.9,1,1, 20.222, 10557.830, 426.441, 52818.085 25/05/30,19:10:55,00,10,1, 11.9,1,1, 20.223, 10557.827, 426.441, 52818.085 25/05/30,19:10:55,01,10,1, 11.9,1,1, 20.223, 10557.860, 426.416, 52818.094 25/05/30,19:10:55,02,10,1, 11.9,1,1, 20.223, 10557.853, 426.439, 52818.128 25/05/30,19:10:55,03,10,1, 11.9,1,1, 20.223, 10557.863, 426.432, 52818.074 25/05/30,19:10:55,04,10,1, 11.9,1,1, 20.223, 10557.857, 426.444, 52818.111 25/05/30,19:10:55,05,10,1, 11.9,1,1, 20.223, 10557.831, 426.437, 52818.111 25/05/30,19:10:55,06,10,1, 11.9,1,1, 20.223, 10557.834, 426.447, 52818.012 25/05/30,19:10:55,07,10,1, 11.9,1,1, 20.223, 10557.852, 426.442, 52818.103 25/05/30,19:10:55,08,10,1, 11.9,1,1, 20.223, 10557.844, 426.477, 52818.092 25/05/30,19:10:55,09,10,1, 11.9,1,1, 20.223, 10557.846, 426.427, 52818.146 25/05/30,19:10:55,10,10,1, 11.9,1,1, 20.223, 10557.829, 426.438, 52818.126 25/05/30,19:10:55,11,10,1, 11.9,1,1, 20.223, 10557.840, 426.410, 52818.094 25/05/30,19:10:55,12,10,1, 11.9,1,1, 20.223, 10557.852, 426.444, 52818.086 25/05/30,19:10:55,13,10,1, 11.9,1,1, 20.223, 10557.851, 426.436, 52818.131 25/05/30,19:10:55,14,10,1, 11.9,1,1, 20.223, 10557.840, 426.456, 52818.013 25/05/30,19:10:55,15,10,1, 11.9,1,1, 20.223, 10557.825, 426.468, 52818.074 25/05/30,19:10:55,16,10,1, 11.9,1,1, 20.223, 10557.838, 426.480, 52818.098 25/05/30,19:10:55,17,10,1, 11.9,1,1, 20.223, 10557.837, 426.451, 52818.067 25/05/30,19:10:55,18,10,1, 11.9,1,1, 20.223, 10557.863, 426.454, 52818.075 25/05/30,19:10:55,19,10,1, 11.9,1,1, 20.223, 10557.860, 426.463, 52818.206 25/05/30,19:10:56,00,10,1, 11.9,1,1, 20.226, 10557.852, 426.463, 52818.206 25/05/30,19:10:56,01,10,1, 11.9,1,1, 20.226, 10557.834, 426.460, 52818.073 25/05/30,19:10:56,02,10,1, 11.9,1,1, 20.226, 10557.836, 426.454, 52818.126 25/05/30,19:10:56,03,10,1, 11.9,1,1, 20.226, 10557.802, 426.457, 52818.157 25/05/30,19:10:56,04,10,1, 11.9,1,1, 20.226, 10557.836, 426.445, 52818.151 25/05/30,19:10:56,05,10,1, 11.9,1,1, 20.226, 10557.830, 426.474, 52818.076 25/05/30,19:10:56,06,10,1, 11.9,1,1, 20.226, 10557.835, 426.484, 52818.191 25/05/30,19:10:56,07,10,1, 11.9,1,1, 20.226, 10557.823, 426.485, 52818.166 25/05/30,19:10:56,08,10,1, 11.9,1,1, 20.226, 10557.842, 426.496, 52818.145 25/05/30,19:10:56,09,10,1, 11.9,1,1, 20.226, 10557.828, 426.500, 52818.176 25/05/30,19:10:56,10,10,1, 11.9,1,1, 20.226, 10557.817, 426.503, 52818.171 25/05/30,19:10:56,11,10,1, 11.9,1,1, 20.226, 10557.810, 426.502, 52818.152 25/05/30,19:10:56,12,10,1, 11.9,1,1, 20.226, 10557.830, 426.514, 52818.201 25/05/30,19:10:56,13,10,1, 11.9,1,1, 20.226, 10557.826, 426.491, 52818.177 25/05/30,19:10:56,14,10,1, 11.9,1,1, 20.226, 10557.814, 426.486, 52818.176 25/05/30,19:10:56,15,10,1, 11.9,1,1, 20.226, 10557.839, 426.516, 52818.164 25/05/30,19:10:56,16,10,1, 11.9,1,1, 20.226, 10557.787, 426.507, 52818.223 25/05/30,19:10:56,17,10,1, 11.9,1,1, 20.226, 10557.818, 426.523, 52818.185 25/05/30,19:10:56,18,10,1, 11.9,1,1, 20.226, 10557.787, 426.519, 52818.239 25/05/30,19:10:56,19,10,1, 11.9,1,1, 20.226, 10557.817, 426.524, 52818.178 25/05/30,19:10:57,00,10,1, 11.9,1,1, 20.224, 10557.810, 426.524, 52818.178 25/05/30,19:10:57,01,10,1, 11.9,1,1, 20.224, 10557.820, 426.547, 52818.190 25/05/30,19:10:57,02,10,1, 11.9,1,1, 20.224, 10557.836, 426.646, 52818.926 25/05/30,19:10:57,03,10,1, 11.9,1,1, 20.224, 10557.830, 426.710, 52819.082 25/05/30,19:10:57,04,10,1, 11.9,1,1, 20.224, 10557.855, 426.714, 52819.101 25/05/30,19:10:57,05,10,1, 11.9,1,1, 20.224, 10557.825, 426.673, 52819.071 25/05/30,19:10:57,06,10,1, 11.9,1,1, 20.224, 10557.833, 426.685, 52819.095 25/05/30,19:10:57,07,10,1, 11.9,1,1, 20.224, 10557.831, 426.700, 52819.053 25/05/30,19:10:57,08,10,1, 11.9,1,1, 20.224, 10557.824, 426.720, 52819.122 25/05/30,19:10:57,09,10,1, 11.9,1,1, 20.224, 10557.821, 426.715, 52819.115 25/05/30,19:10:57,10,10,1, 11.9,1,1, 20.224, 10557.806, 426.715, 52819.103 25/05/30,19:10:57,11,10,1, 11.9,1,1, 20.224, 10557.795, 426.697, 52819.053 25/05/30,19:10:57,12,10,1, 11.9,1,1, 20.224, 10557.819, 426.728, 52819.123 25/05/30,19:10:57,13,10,1, 11.9,1,1, 20.224, 10557.818, 426.715, 52819.017 25/05/30,19:10:57,14,10,1, 11.9,1,1, 20.224, 10557.839, 426.718, 52819.154 25/05/30,19:10:57,15,10,1, 11.9,1,1, 20.224, 10557.809, 426.721, 52819.118 25/05/30,19:10:57,16,10,1, 11.9,1,1, 20.224, 10557.807, 426.738, 52819.074 25/05/30,19:10:57,17,10,1, 11.9,1,1, 20.224, 10557.814, 426.734, 52819.122 25/05/30,19:10:57,18,10,1, 11.9,1,1, 20.224, 10557.789, 426.743, 52819.173 25/05/30,19:10:57,19,10,1, 11.9,1,1, 20.224, 10557.778, 426.701, 52818.980 25/05/30,19:10:58,00,11,1, 11.9,1,1, 20.222, 10557.777, 426.701, 52818.980 25/05/30,19:10:58,01,11,1, 11.9,1,1, 20.222, 10557.766, 426.719, 52819.165 25/05/30,19:10:58,02,11,1, 11.9,1,1, 20.222, 10557.789, 426.732, 52819.090 25/05/30,19:10:58,03,11,1, 11.9,1,1, 20.222, 10557.781, 426.725, 52819.121 25/05/30,19:10:58,04,11,1, 11.9,1,1, 20.222, 10557.775, 426.740, 52819.156 25/05/30,19:10:58,05,11,1, 11.9,1,1, 20.222, 10557.786, 426.718, 52819.139 25/05/30,19:10:58,06,11,1, 11.9,1,1, 20.222, 10557.772, 426.741, 52819.112 25/05/30,19:10:58,07,11,1, 11.9,1,1, 20.222, 10557.773, 426.726, 52819.092 25/05/30,19:10:58,08,11,1, 11.9,1,1, 20.222, 10557.779, 426.740, 52819.096 25/05/30,19:10:58,09,11,1, 11.9,1,1, 20.222, 10557.798, 426.730, 52819.066 25/05/30,19:10:58,10,11,1, 11.9,1,1, 20.222, 10557.796, 426.736, 52819.138 25/05/30,19:10:58,11,11,1, 11.9,1,1, 20.222, 10557.797, 426.744, 52819.144 25/05/30,19:10:58,12,11,1, 11.9,1,1, 20.222, 10557.784, 426.740, 52819.134 25/05/30,19:10:58,13,11,1, 11.9,1,1, 20.222, 10557.788, 426.725, 52819.137 25/05/30,19:10:58,14,11,1, 11.9,1,1, 20.222, 10557.756, 426.735, 52819.093 25/05/30,19:10:58,15,11,1, 11.9,1,1, 20.222, 10557.747, 426.746, 52819.096 25/05/30,19:10:58,16,11,1, 11.9,1,1, 20.222, 10557.773, 426.736, 52819.163 25/05/30,19:10:58,17,11,1, 11.9,1,1, 20.222, 10557.791, 426.748, 52819.100 25/05/30,19:10:58,18,11,1, 11.9,1,1, 20.222, 10557.767, 426.767, 52819.146 25/05/30,19:10:58,19,11,1, 11.9,1,1, 20.222, 10557.781, 426.755, 52819.112 25/05/30,19:10:59,00,10,1, 12.0,1,1, 20.227, 10557.777, 426.755, 52819.112 25/05/30,19:10:59,01,10,1, 12.0,1,1, 20.227, 10557.760, 426.747, 52819.154 25/05/30,19:10:59,02,10,1, 12.0,1,1, 20.227, 10557.757, 426.763, 52819.142 25/05/30,19:10:59,03,10,1, 12.0,1,1, 20.227, 10557.735, 426.754, 52819.141 25/05/30,19:10:59,04,10,1, 12.0,1,1, 20.227, 10557.745, 426.771, 52819.157 25/05/30,19:10:59,05,10,1, 12.0,1,1, 20.227, 10557.717, 426.750, 52819.125 25/05/30,19:10:59,06,10,1, 12.0,1,1, 20.227, 10557.741, 426.745, 52819.211 25/05/30,19:10:59,07,10,1, 12.0,1,1, 20.227, 10557.734, 426.778, 52819.107 25/05/30,19:10:59,08,10,1, 12.0,1,1, 20.227, 10557.739, 426.794, 52819.184 25/05/30,19:10:59,09,10,1, 12.0,1,1, 20.227, 10557.740, 426.765, 52819.163 25/05/30,19:10:59,10,10,1, 12.0,1,1, 20.227, 10557.780, 426.767, 52819.153 25/05/30,19:10:59,11,10,1, 12.0,1,1, 20.227, 10557.779, 426.754, 52818.879 25/05/30,19:10:59,12,10,1, 12.0,1,1, 20.227, 10557.737, 426.781, 52819.098 25/05/30,19:10:59,13,10,1, 12.0,1,1, 20.227, 10557.757, 426.784, 52819.130 25/05/30,19:10:59,14,10,1, 12.0,1,1, 20.227, 10557.743, 426.761, 52819.146 25/05/30,19:10:59,15,10,1, 12.0,1,1, 20.227, 10557.724, 426.794, 52819.219 25/05/30,19:10:59,16,10,1, 12.0,1,1, 20.227, 10557.731, 426.804, 52819.170 25/05/30,19:10:59,17,10,1, 12.0,1,1, 20.227, 10557.714, 426.815, 52819.128 25/05/30,19:10:59,18,10,1, 12.0,1,1, 20.227, 10557.716, 426.798, 52819.142 25/05/30,19:10:59,19,10,1, 12.0,1,1, 20.227, 10557.739, 426.792, 52819.068 25/05/30,19:11:00,00,10,1, 11.9,1,1, 20.222, 10557.735, 426.792, 52819.068 25/05/30,19:11:00,01,10,1, 11.9,1,1, 20.222, 10557.745, 426.780, 52819.237 25/05/30,19:11:00,02,10,1, 11.9,1,1, 20.222, 10557.706, 426.646, 52818.483 25/05/30,19:11:00,03,10,1, 11.9,1,1, 20.222, 10557.705, 426.616, 52818.422 25/05/30,19:11:00,04,10,1, 11.9,1,1, 20.222, 10557.690, 426.635, 52818.428 25/05/30,19:11:00,05,10,1, 11.9,1,1, 20.222, 10557.677, 426.634, 52818.367 25/05/30,19:11:00,06,10,1, 11.9,1,1, 20.222, 10557.686, 426.621, 52818.446 25/05/30,19:11:00,07,10,1, 11.9,1,1, 20.222, 10557.694, 426.628, 52818.341 25/05/30,19:11:00,08,10,1, 11.9,1,1, 20.222, 10557.685, 426.660, 52818.426 25/05/30,19:11:00,09,10,1, 11.9,1,1, 20.222, 10557.694, 426.640, 52818.450 25/05/30,19:11:00,10,10,1, 11.9,1,1, 20.222, 10557.683, 426.628, 52818.414 25/05/30,19:11:00,11,10,1, 11.9,1,1, 20.222, 10557.647, 426.649, 52818.260 25/05/30,19:11:00,12,10,1, 11.9,1,1, 20.222, 10557.705, 426.644, 52818.332 25/05/30,19:11:00,13,10,1, 11.9,1,1, 20.222, 10557.691, 426.662, 52818.333 25/05/30,19:11:00,14,10,1, 11.9,1,1, 20.222, 10557.695, 426.644, 52818.361 25/05/30,19:11:00,15,10,1, 11.9,1,1, 20.222, 10557.662, 426.653, 52818.411 25/05/30,19:11:00,16,10,1, 11.9,1,1, 20.222, 10557.665, 426.663, 52818.423 25/05/30,19:11:00,17,10,1, 11.9,1,1, 20.222, 10557.652, 426.635, 52818.378 25/05/30,19:11:00,18,10,1, 11.9,1,1, 20.222, 10557.669, 426.672, 52818.399 25/05/30,19:11:00,19,10,1, 11.9,1,1, 20.222, 10557.665, 426.669, 52818.428 25/05/30,19:11:01,00,10,1, 12.0,1,1, 20.222, 10557.660, 426.669, 52818.428 25/05/30,19:11:01,01,10,1, 12.0,1,1, 20.222, 10557.672, 426.665, 52818.407 25/05/30,19:11:01,02,10,1, 12.0,1,1, 20.222, 10557.657, 426.654, 52818.402 25/05/30,19:11:01,03,10,1, 12.0,1,1, 20.222, 10557.659, 426.666, 52818.428 25/05/30,19:11:01,04,10,1, 12.0,1,1, 20.222, 10557.667, 426.679, 52818.435 25/05/30,19:11:01,05,10,1, 12.0,1,1, 20.222, 10557.666, 426.661, 52818.422 25/05/30,19:11:01,06,10,1, 12.0,1,1, 20.222, 10557.648, 426.679, 52818.460 25/05/30,19:11:01,07,10,1, 12.0,1,1, 20.222, 10557.645, 426.660, 52818.449 25/05/30,19:11:01,08,10,1, 12.0,1,1, 20.222, 10557.656, 426.670, 52818.413 25/05/30,19:11:01,09,10,1, 12.0,1,1, 20.222, 10557.642, 426.712, 52818.546 25/05/30,19:11:01,10,10,1, 12.0,1,1, 20.222, 10557.645, 426.682, 52818.538 25/05/30,19:11:01,11,10,1, 12.0,1,1, 20.222, 10557.604, 426.695, 52818.398 25/05/30,19:11:01,12,10,1, 12.0,1,1, 20.222, 10557.636, 426.699, 52818.396 25/05/30,19:11:01,13,10,1, 12.0,1,1, 20.222, 10557.645, 426.680, 52818.490 25/05/30,19:11:01,14,10,1, 12.0,1,1, 20.222, 10557.645, 426.705, 52818.451 25/05/30,19:11:01,15,10,1, 12.0,1,1, 20.222, 10557.665, 426.691, 52818.524 25/05/30,19:11:01,16,10,1, 12.0,1,1, 20.222, 10557.652, 426.716, 52818.550 25/05/30,19:11:01,17,10,1, 12.0,1,1, 20.222, 10557.630, 426.689, 52818.480 25/05/30,19:11:01,18,10,1, 12.0,1,1, 20.222, 10557.639, 426.689, 52818.466 25/05/30,19:11:01,19,10,1, 12.0,1,1, 20.222, 10557.641, 426.707, 52818.543 25/05/30,19:11:02,00,09,1, 12.0,1,1, 20.222, 10557.635, 426.707, 52818.543 25/05/30,19:11:02,01,09,1, 12.0,1,1, 20.222, 10557.642, 426.717, 52818.560 25/05/30,19:11:02,02,09,1, 12.0,1,1, 20.222, 10557.647, 426.698, 52818.537 25/05/30,19:11:02,03,09,1, 12.0,1,1, 20.222, 10557.588, 426.692, 52818.512 25/05/30,19:11:02,04,09,1, 12.0,1,1, 20.222, 10557.620, 426.703, 52818.459 25/05/30,19:11:02,05,09,1, 12.0,1,1, 20.222, 10557.602, 426.715, 52818.515 25/05/30,19:11:02,06,09,1, 12.0,1,1, 20.222, 10557.585, 426.688, 52818.576 25/05/30,19:11:02,07,09,1, 12.0,1,1, 20.222, 10557.610, 426.704, 52818.504 25/05/30,19:11:02,08,09,1, 12.0,1,1, 20.222, 10557.615, 426.710, 52818.540 25/05/30,19:11:02,09,09,1, 12.0,1,1, 20.222, 10557.616, 426.728, 52818.566 25/05/30,19:11:02,10,09,1, 12.0,1,1, 20.222, 10557.591, 426.745, 52818.533 25/05/30,19:11:02,11,09,1, 12.0,1,1, 20.222, 10557.611, 426.708, 52818.555 25/05/30,19:11:02,12,09,1, 12.0,1,1, 20.222, 10557.567, 426.736, 52818.491 25/05/30,19:11:02,13,09,1, 12.0,1,1, 20.222, 10557.589, 426.728, 52818.580 25/05/30,19:11:02,14,09,1, 12.0,1,1, 20.222, 10557.588, 426.744, 52818.597 25/05/30,19:11:02,15,09,1, 12.0,1,1, 20.222, 10557.579, 426.719, 52818.546 25/05/30,19:11:02,16,09,1, 12.0,1,1, 20.222, 10557.588, 426.739, 52818.523 25/05/30,19:11:02,17,09,1, 12.0,1,1, 20.222, 10557.589, 426.726, 52818.556 25/05/30,19:11:02,18,09,1, 12.0,1,1, 20.222, 10557.574, 426.734, 52818.484 25/05/30,19:11:02,19,09,1, 12.0,1,1, 20.222, 10557.587, 426.754, 52818.588 25/05/30,19:11:03,00,09,1, 11.9,1,1, 20.217, 10557.585, 426.754, 52818.588 25/05/30,19:11:03,01,09,1, 11.9,1,1, 20.217, 10557.582, 426.731, 52818.599 25/05/30,19:11:03,02,09,1, 11.9,1,1, 20.217, 10557.593, 426.743, 52818.510 25/05/30,19:11:03,03,09,1, 11.9,1,1, 20.217, 10557.560, 426.745, 52818.629 25/05/30,19:11:03,04,09,1, 11.9,1,1, 20.217, 10557.551, 426.742, 52818.530 25/05/30,19:11:03,05,09,1, 11.9,1,1, 20.217, 10557.549, 426.740, 52818.589 25/05/30,19:11:03,06,09,1, 11.9,1,1, 20.217, 10557.537, 426.712, 52818.551 25/05/30,19:11:03,07,09,1, 11.9,1,1, 20.217, 10557.528, 426.757, 52818.623 25/05/30,19:11:03,08,09,1, 11.9,1,1, 20.217, 10557.524, 426.726, 52818.576 25/05/30,19:11:03,09,09,1, 11.9,1,1, 20.217, 10557.497, 426.740, 52818.609 25/05/30,19:11:03,10,09,1, 11.9,1,1, 20.217, 10557.519, 426.734, 52818.556 25/05/30,19:11:03,11,09,1, 11.9,1,1, 20.217, 10557.528, 426.731, 52818.587 25/05/30,19:11:03,12,09,1, 11.9,1,1, 20.217, 10557.510, 426.736, 52818.526 25/05/30,19:11:03,13,09,1, 11.9,1,1, 20.217, 10557.496, 426.726, 52818.614 25/05/30,19:11:03,14,09,1, 11.9,1,1, 20.217, 10557.527, 426.751, 52818.662 25/05/30,19:11:03,15,09,1, 11.9,1,1, 20.217, 10557.489, 426.739, 52818.649 25/05/30,19:11:03,16,09,1, 11.9,1,1, 20.217, 10557.498, 426.737, 52818.552 25/05/30,19:11:03,17,09,1, 11.9,1,1, 20.217, 10557.486, 426.780, 52818.638 25/05/30,19:11:03,18,09,1, 11.9,1,1, 20.217, 10557.503, 426.725, 52818.526 25/05/30,19:11:03,19,09,1, 11.9,1,1, 20.217, 10557.471, 426.763, 52818.622 25/05/30,19:11:04,00,09,1, 12.0,1,1, 20.224, 10557.468, 426.763, 52818.622 25/05/30,19:11:04,01,09,1, 12.0,1,1, 20.224, 10557.447, 426.750, 52818.632 25/05/30,19:11:04,02,09,1, 12.0,1,1, 20.224, 10557.484, 426.768, 52818.654 25/05/30,19:11:04,03,09,1, 12.0,1,1, 20.224, 10557.498, 426.768, 52818.699 25/05/30,19:11:04,04,09,1, 12.0,1,1, 20.224, 10557.489, 426.780, 52818.602 25/05/30,19:11:04,05,09,1, 12.0,1,1, 20.224, 10557.470, 426.767, 52818.640 25/05/30,19:11:04,06,09,1, 12.0,1,1, 20.224, 10557.459, 426.757, 52818.650 25/05/30,19:11:04,07,09,1, 12.0,1,1, 20.224, 10557.452, 426.754, 52818.677 25/05/30,19:11:04,08,09,1, 12.0,1,1, 20.224, 10557.435, 426.765, 52818.627 25/05/30,19:11:04,09,09,1, 12.0,1,1, 20.224, 10557.447, 426.780, 52818.614 25/05/30,19:11:04,10,09,1, 12.0,1,1, 20.224, 10557.442, 426.754, 52818.693 25/05/30,19:11:04,11,09,1, 12.0,1,1, 20.224, 10557.439, 426.757, 52818.618 25/05/30,19:11:04,12,09,1, 12.0,1,1, 20.224, 10557.428, 426.754, 52818.586 25/05/30,19:11:04,13,09,1, 12.0,1,1, 20.224, 10557.431, 426.758, 52818.621 25/05/30,19:11:04,14,09,1, 12.0,1,1, 20.224, 10557.448, 426.768, 52818.672 25/05/30,19:11:04,15,09,1, 12.0,1,1, 20.224, 10557.433, 426.773, 52818.645 25/05/30,19:11:04,16,09,1, 12.0,1,1, 20.224, 10557.445, 426.786, 52818.657 25/05/30,19:11:04,17,09,1, 12.0,1,1, 20.224, 10557.433, 426.761, 52818.644 25/05/30,19:11:04,18,09,1, 12.0,1,1, 20.224, 10557.423, 426.768, 52818.652 25/05/30,19:11:04,19,09,1, 12.0,1,1, 20.224, 10557.393, 426.754, 52818.579 25/05/30,19:11:05,00,09,1, 12.0,1,1, 20.224, 10557.384, 426.754, 52818.579 25/05/30,19:11:05,01,09,1, 12.0,1,1, 20.224, 10557.411, 426.773, 52818.717 25/05/30,19:11:05,02,09,1, 12.0,1,1, 20.224, 10557.374, 426.752, 52818.762 25/05/30,19:11:05,03,09,1, 12.0,1,1, 20.224, 10557.404, 426.788, 52818.746 25/05/30,19:11:05,04,09,1, 12.0,1,1, 20.224, 10557.393, 426.758, 52818.698 25/05/30,19:11:05,05,09,1, 12.0,1,1, 20.224, 10557.393, 426.768, 52818.748 25/05/30,19:11:05,06,09,1, 12.0,1,1, 20.224, 10557.402, 426.763, 52818.720 25/05/30,19:11:05,07,09,1, 12.0,1,1, 20.224, 10557.390, 426.759, 52818.627 25/05/30,19:11:05,08,09,1, 12.0,1,1, 20.224, 10557.370, 426.783, 52818.684 25/05/30,19:11:05,09,09,1, 12.0,1,1, 20.224, 10557.359, 426.792, 52818.711 25/05/30,19:11:05,10,09,1, 12.0,1,1, 20.224, 10557.342, 426.780, 52818.767 25/05/30,19:11:05,11,09,1, 12.0,1,1, 20.224, 10557.356, 426.777, 52818.669 25/05/30,19:11:05,12,09,1, 12.0,1,1, 20.224, 10557.365, 426.756, 52818.731 25/05/30,19:11:05,13,09,1, 12.0,1,1, 20.224, 10557.382, 426.809, 52818.734 25/05/30,19:11:05,14,09,1, 12.0,1,1, 20.224, 10557.353, 426.791, 52818.697 25/05/30,19:11:05,15,09,1, 12.0,1,1, 20.224, 10557.351, 426.811, 52818.695 25/05/30,19:11:05,16,09,1, 12.0,1,1, 20.224, 10557.341, 426.798, 52818.716 25/05/30,19:11:05,17,09,1, 12.0,1,1, 20.224, 10557.337, 426.769, 52818.686 25/05/30,19:11:05,18,09,1, 12.0,1,1, 20.224, 10557.328, 426.778, 52818.674 25/05/30,19:11:05,19,09,1, 12.0,1,1, 20.224, 10557.326, 426.788, 52818.698 25/05/30,19:11:06,00,10,1, 12.0,1,1, 20.219, 10557.326, 426.788, 52818.698 25/05/30,19:11:06,01,10,1, 12.0,1,1, 20.219, 10557.285, 426.796, 52818.739 25/05/30,19:11:06,02,10,1, 12.0,1,1, 20.219, 10557.298, 426.808, 52818.732 25/05/30,19:11:06,03,10,1, 12.0,1,1, 20.219, 10557.263, 426.796, 52818.785 25/05/30,19:11:06,04,10,1, 12.0,1,1, 20.219, 10557.252, 426.772, 52818.769 25/05/30,19:11:06,05,10,1, 12.0,1,1, 20.219, 10557.240, 426.778, 52818.723 25/05/30,19:11:06,06,10,1, 12.0,1,1, 20.219, 10557.261, 426.789, 52818.677 25/05/30,19:11:06,07,10,1, 12.0,1,1, 20.219, 10557.256, 426.821, 52818.640 25/05/30,19:11:06,08,10,1, 12.0,1,1, 20.219, 10557.257, 426.811, 52818.728 25/05/30,19:11:06,09,10,1, 12.0,1,1, 20.219, 10557.212, 426.802, 52818.728 25/05/30,19:11:06,10,10,1, 12.0,1,1, 20.219, 10557.236, 426.811, 52818.743 25/05/30,19:11:06,11,10,1, 12.0,1,1, 20.219, 10557.231, 426.801, 52818.767 25/05/30,19:11:06,12,10,1, 12.0,1,1, 20.219, 10557.239, 426.805, 52818.733 25/05/30,19:11:06,13,10,1, 12.0,1,1, 20.219, 10557.235, 426.788, 52818.773 25/05/30,19:11:06,14,10,1, 12.0,1,1, 20.219, 10557.200, 426.798, 52818.792 25/05/30,19:11:06,15,10,1, 12.0,1,1, 20.219, 10557.199, 426.817, 52818.786 25/05/30,19:11:06,16,10,1, 12.0,1,1, 20.219, 10557.189, 426.817, 52818.747 25/05/30,19:11:06,17,10,1, 12.0,1,1, 20.219, 10557.200, 426.818, 52818.791 25/05/30,19:11:06,18,10,1, 12.0,1,1, 20.219, 10557.185, 426.786, 52818.721 25/05/30,19:11:06,19,10,1, 12.0,1,1, 20.219, 10557.202, 426.784, 52818.725 25/05/30,19:11:07,00,09,1, 11.9,1,1, 20.221, 10557.201, 426.784, 52818.725 25/05/30,19:11:07,01,09,1, 11.9,1,1, 20.221, 10557.163, 426.815, 52818.784 25/05/30,19:11:07,02,09,1, 11.9,1,1, 20.221, 10557.164, 426.833, 52818.796 25/05/30,19:11:07,03,09,1, 11.9,1,1, 20.221, 10557.181, 426.808, 52818.805 25/05/30,19:11:07,04,09,1, 11.9,1,1, 20.221, 10557.171, 426.809, 52818.829 25/05/30,19:11:07,05,09,1, 11.9,1,1, 20.221, 10557.172, 426.824, 52818.765 25/05/30,19:11:07,06,09,1, 11.9,1,1, 20.221, 10557.168, 426.831, 52818.825 25/05/30,19:11:07,07,09,1, 11.9,1,1, 20.221, 10557.145, 426.809, 52818.834 25/05/30,19:11:07,08,09,1, 11.9,1,1, 20.221, 10557.148, 426.815, 52818.779 25/05/30,19:11:07,09,09,1, 11.9,1,1, 20.221, 10557.154, 426.811, 52818.785 25/05/30,19:11:07,10,09,1, 11.9,1,1, 20.221, 10557.125, 426.801, 52818.818 25/05/30,19:11:07,11,09,1, 11.9,1,1, 20.221, 10557.110, 426.822, 52818.801 25/05/30,19:11:07,12,09,1, 11.9,1,1, 20.221, 10557.138, 426.815, 52818.860 25/05/30,19:11:07,13,09,1, 11.9,1,1, 20.221, 10557.099, 426.829, 52818.791 25/05/30,19:11:07,14,09,1, 11.9,1,1, 20.221, 10557.079, 426.821, 52818.809 25/05/30,19:11:07,15,09,1, 11.9,1,1, 20.221, 10557.073, 426.816, 52818.860 25/05/30,19:11:07,16,09,1, 11.9,1,1, 20.221, 10557.080, 426.840, 52818.858 25/05/30,19:11:07,17,09,1, 11.9,1,1, 20.221, 10557.092, 426.810, 52818.871 25/05/30,19:11:07,18,09,1, 11.9,1,1, 20.221, 10557.086, 426.847, 52818.828 25/05/30,19:11:07,19,09,1, 11.9,1,1, 20.221, 10557.086, 426.811, 52818.832 25/05/30,19:11:08,00,11,1, 11.9,1,1, 20.222, 10557.084, 426.811, 52818.832 25/05/30,19:11:08,01,11,1, 11.9,1,1, 20.222, 10557.057, 426.801, 52818.850 25/05/30,19:11:08,02,11,1, 11.9,1,1, 20.222, 10557.052, 426.815, 52818.838 25/05/30,19:11:08,03,11,1, 11.9,1,1, 20.222, 10557.048, 426.819, 52818.829 25/05/30,19:11:08,04,11,1, 11.9,1,1, 20.222, 10557.033, 426.831, 52818.838 25/05/30,19:11:08,05,11,1, 11.9,1,1, 20.222, 10557.059, 426.827, 52818.873 25/05/30,19:11:08,06,11,1, 11.9,1,1, 20.222, 10557.010, 426.829, 52818.891 25/05/30,19:11:08,07,11,1, 11.9,1,1, 20.222, 10557.002, 426.829, 52818.841 25/05/30,19:11:08,08,11,1, 11.9,1,1, 20.222, 10557.013, 426.841, 52818.890 25/05/30,19:11:08,09,11,1, 11.9,1,1, 20.222, 10557.005, 426.839, 52818.815 25/05/30,19:11:08,10,11,1, 11.9,1,1, 20.222, 10556.978, 426.827, 52818.902 25/05/30,19:11:08,11,11,1, 11.9,1,1, 20.222, 10557.000, 426.829, 52818.810 25/05/30,19:11:08,12,11,1, 11.9,1,1, 20.222, 10556.964, 426.823, 52818.845 25/05/30,19:11:08,13,11,1, 11.9,1,1, 20.222, 10556.984, 426.813, 52818.831 25/05/30,19:11:08,14,11,1, 11.9,1,1, 20.222, 10556.968, 426.822, 52818.842 25/05/30,19:11:08,15,11,1, 11.9,1,1, 20.222, 10556.954, 426.802, 52818.921 25/05/30,19:11:08,16,11,1, 11.9,1,1, 20.222, 10556.948, 426.807, 52818.851 25/05/30,19:11:08,17,11,1, 11.9,1,1, 20.222, 10556.997, 426.811, 52818.922 25/05/30,19:11:08,18,11,1, 11.9,1,1, 20.222, 10556.933, 426.835, 52818.917 25/05/30,19:11:08,19,11,1, 11.9,1,1, 20.222, 10556.937, 426.827, 52818.857 25/05/30,19:11:09,00,10,1, 12.0,1,1, 20.217, 10556.934, 426.827, 52818.857 25/05/30,19:11:09,01,10,1, 12.0,1,1, 20.217, 10556.925, 426.836, 52818.873 25/05/30,19:11:09,02,10,1, 12.0,1,1, 20.217, 10556.925, 426.839, 52818.908 25/05/30,19:11:09,03,10,1, 12.0,1,1, 20.217, 10556.911, 426.860, 52818.932 25/05/30,19:11:09,04,10,1, 12.0,1,1, 20.217, 10556.933, 426.853, 52818.919 25/05/30,19:11:09,05,10,1, 12.0,1,1, 20.217, 10556.903, 426.841, 52818.896 25/05/30,19:11:09,06,10,1, 12.0,1,1, 20.217, 10556.870, 426.835, 52818.921 25/05/30,19:11:09,07,10,1, 12.0,1,1, 20.217, 10556.898, 426.883, 52818.893 25/05/30,19:11:09,08,10,1, 12.0,1,1, 20.217, 10556.883, 426.850, 52818.964 25/05/30,19:11:09,09,10,1, 12.0,1,1, 20.217, 10556.883, 426.869, 52818.846 25/05/30,19:11:09,10,10,1, 12.0,1,1, 20.217, 10556.873, 426.870, 52818.895 25/05/30,19:11:09,11,10,1, 12.0,1,1, 20.217, 10556.881, 426.853, 52818.883 25/05/30,19:11:09,12,10,1, 12.0,1,1, 20.217, 10556.844, 426.847, 52818.951 25/05/30,19:11:09,13,10,1, 12.0,1,1, 20.217, 10556.846, 426.853, 52818.958 25/05/30,19:11:09,14,10,1, 12.0,1,1, 20.217, 10556.848, 426.861, 52818.919 25/05/30,19:11:09,15,10,1, 12.0,1,1, 20.217, 10556.820, 426.829, 52818.858 25/05/30,19:11:09,16,10,1, 12.0,1,1, 20.217, 10556.820, 426.846, 52818.942 25/05/30,19:11:09,17,10,1, 12.0,1,1, 20.217, 10556.816, 426.862, 52818.936 25/05/30,19:11:09,18,10,1, 12.0,1,1, 20.217, 10556.808, 426.886, 52818.987 25/05/30,19:11:09,19,10,1, 12.0,1,1, 20.217, 10556.779, 426.846, 52818.927 25/05/30,19:11:10,00,10,1, 11.9,1,1, 20.218, 10556.775, 426.846, 52818.927 25/05/30,19:11:10,01,10,1, 11.9,1,1, 20.218, 10556.782, 426.854, 52818.903 25/05/30,19:11:10,02,10,1, 11.9,1,1, 20.218, 10556.784, 426.842, 52818.844 25/05/30,19:11:10,03,10,1, 11.9,1,1, 20.218, 10556.783, 426.878, 52818.864 25/05/30,19:11:10,04,10,1, 11.9,1,1, 20.218, 10556.752, 426.862, 52818.901 25/05/30,19:11:10,05,10,1, 11.9,1,1, 20.218, 10556.773, 426.880, 52818.938 25/05/30,19:11:10,06,10,1, 11.9,1,1, 20.218, 10556.741, 426.868, 52818.889 25/05/30,19:11:10,07,10,1, 11.9,1,1, 20.218, 10556.734, 426.897, 52818.970 25/05/30,19:11:10,08,10,1, 11.9,1,1, 20.218, 10556.743, 426.858, 52818.916 25/05/30,19:11:10,09,10,1, 11.9,1,1, 20.218, 10556.724, 426.867, 52818.927 25/05/30,19:11:10,10,10,1, 11.9,1,1, 20.218, 10556.728, 426.874, 52818.943 25/05/30,19:11:10,11,10,1, 11.9,1,1, 20.218, 10556.713, 426.853, 52818.924 25/05/30,19:11:10,12,10,1, 11.9,1,1, 20.218, 10556.700, 426.890, 52818.972 25/05/30,19:11:10,13,10,1, 11.9,1,1, 20.218, 10556.708, 426.881, 52818.946 25/05/30,19:11:10,14,10,1, 11.9,1,1, 20.218, 10556.686, 426.875, 52818.943 25/05/30,19:11:10,15,10,1, 11.9,1,1, 20.218, 10556.705, 426.865, 52818.926 25/05/30,19:11:10,16,10,1, 11.9,1,1, 20.218, 10556.685, 426.884, 52818.985 25/05/30,19:11:10,17,10,1, 11.9,1,1, 20.218, 10556.673, 426.878, 52819.104 25/05/30,19:11:10,18,10,1, 11.9,1,1, 20.218, 10556.683, 426.865, 52818.963 25/05/30,19:11:10,19,10,1, 11.9,1,1, 20.218, 10556.665, 426.887, 52819.035 25/05/30,19:11:11,00,10,1, 11.9,1,1, 20.217, 10556.659, 426.887, 52819.035 25/05/30,19:11:11,01,10,1, 11.9,1,1, 20.217, 10556.637, 426.857, 52818.948 25/05/30,19:11:11,02,10,1, 11.9,1,1, 20.217, 10556.646, 426.871, 52818.963 25/05/30,19:11:11,03,10,1, 11.9,1,1, 20.217, 10556.656, 426.883, 52818.988 25/05/30,19:11:11,04,10,1, 11.9,1,1, 20.217, 10556.612, 426.886, 52819.039 25/05/30,19:11:11,05,10,1, 11.9,1,1, 20.217, 10556.617, 426.913, 52819.048 25/05/30,19:11:11,06,10,1, 11.9,1,1, 20.217, 10556.628, 426.876, 52819.005 25/05/30,19:11:11,07,10,1, 11.9,1,1, 20.217, 10556.629, 426.877, 52818.986 25/05/30,19:11:11,08,10,1, 11.9,1,1, 20.217, 10556.634, 426.911, 52819.013 25/05/30,19:11:11,09,10,1, 11.9,1,1, 20.217, 10556.604, 426.887, 52818.977 25/05/30,19:11:11,10,10,1, 11.9,1,1, 20.217, 10556.575, 426.902, 52818.975 25/05/30,19:11:11,11,10,1, 11.9,1,1, 20.217, 10556.597, 426.896, 52818.957 25/05/30,19:11:11,12,10,1, 11.9,1,1, 20.217, 10556.547, 426.888, 52819.038 25/05/30,19:11:11,13,10,1, 11.9,1,1, 20.217, 10556.561, 426.897, 52818.999 25/05/30,19:11:11,14,10,1, 11.9,1,1, 20.217, 10556.573, 426.888, 52818.985 25/05/30,19:11:11,15,10,1, 11.9,1,1, 20.217, 10556.540, 426.878, 52818.955 25/05/30,19:11:11,16,10,1, 11.9,1,1, 20.217, 10556.549, 426.879, 52819.031 25/05/30,19:11:11,17,10,1, 11.9,1,1, 20.217, 10556.518, 426.895, 52819.064 25/05/30,19:11:11,18,10,1, 11.9,1,1, 20.217, 10556.524, 426.907, 52819.099 25/05/30,19:11:11,19,10,1, 11.9,1,1, 20.217, 10556.538, 426.860, 52818.998 25/05/30,19:11:12,00,09,1, 11.8,1,1, 20.216, 10556.533, 426.860, 52818.998 25/05/30,19:11:12,01,09,1, 11.8,1,1, 20.216, 10556.511, 426.885, 52818.986 25/05/30,19:11:12,02,09,1, 11.8,1,1, 20.216, 10556.519, 426.898, 52819.017 25/05/30,19:11:12,03,09,1, 11.8,1,1, 20.216, 10556.497, 426.905, 52819.008 25/05/30,19:11:12,04,09,1, 11.8,1,1, 20.216, 10556.494, 426.894, 52819.084 25/05/30,19:11:12,05,09,1, 11.8,1,1, 20.216, 10556.479, 426.897, 52819.145 25/05/30,19:11:12,06,09,1, 11.8,1,1, 20.216, 10556.476, 426.890, 52819.012 25/05/30,19:11:12,07,09,1, 11.8,1,1, 20.216, 10556.498, 426.879, 52819.081 25/05/30,19:11:12,08,09,1, 11.8,1,1, 20.216, 10556.452, 426.863, 52819.025 25/05/30,19:11:12,09,09,1, 11.8,1,1, 20.216, 10556.464, 426.877, 52819.088 25/05/30,19:11:12,10,09,1, 11.8,1,1, 20.216, 10556.449, 426.893, 52819.120 25/05/30,19:11:12,11,09,1, 11.8,1,1, 20.216, 10556.439, 426.926, 52819.151 25/05/30,19:11:12,12,09,1, 11.8,1,1, 20.216, 10556.441, 426.889, 52819.042 25/05/30,19:11:12,13,09,1, 11.8,1,1, 20.216, 10556.446, 426.900, 52819.028 25/05/30,19:11:12,14,09,1, 11.8,1,1, 20.216, 10556.429, 426.897, 52819.022 25/05/30,19:11:12,15,09,1, 11.8,1,1, 20.216, 10556.429, 426.891, 52819.044 25/05/30,19:11:12,16,09,1, 11.8,1,1, 20.216, 10556.411, 426.904, 52819.073 25/05/30,19:11:12,17,09,1, 11.8,1,1, 20.216, 10556.410, 426.908, 52819.098 25/05/30,19:11:12,18,09,1, 11.8,1,1, 20.216, 10556.391, 426.874, 52819.036 25/05/30,19:11:12,19,09,1, 11.8,1,1, 20.216, 10556.386, 426.896, 52819.147 25/05/30,19:11:13,00,10,1, 11.9,1,1, 20.217, 10556.383, 426.896, 52819.147 25/05/30,19:11:13,01,10,1, 11.9,1,1, 20.217, 10556.354, 426.902, 52819.062 25/05/30,19:11:13,02,10,1, 11.9,1,1, 20.217, 10556.366, 426.921, 52819.096 25/05/30,19:11:13,03,10,1, 11.9,1,1, 20.217, 10556.369, 426.917, 52819.053 25/05/30,19:11:13,04,10,1, 11.9,1,1, 20.217, 10556.340, 426.907, 52819.066 25/05/30,19:11:13,05,10,1, 11.9,1,1, 20.217, 10556.359, 426.905, 52819.151 25/05/30,19:11:13,06,10,1, 11.9,1,1, 20.217, 10556.360, 426.899, 52819.040 25/05/30,19:11:13,07,10,1, 11.9,1,1, 20.217, 10556.335, 426.896, 52819.091 25/05/30,19:11:13,08,10,1, 11.9,1,1, 20.217, 10556.354, 426.899, 52819.060 25/05/30,19:11:13,09,10,1, 11.9,1,1, 20.217, 10556.315, 426.899, 52819.129 25/05/30,19:11:13,10,10,1, 11.9,1,1, 20.217, 10556.320, 426.896, 52819.105 25/05/30,19:11:13,11,10,1, 11.9,1,1, 20.217, 10556.305, 426.892, 52819.046 25/05/30,19:11:13,12,10,1, 11.9,1,1, 20.217, 10556.324, 426.920, 52819.126 25/05/30,19:11:13,13,10,1, 11.9,1,1, 20.217, 10556.308, 426.889, 52819.120 25/05/30,19:11:13,14,10,1, 11.9,1,1, 20.217, 10556.299, 426.913, 52819.097 25/05/30,19:11:13,15,10,1, 11.9,1,1, 20.217, 10556.292, 426.908, 52819.110 25/05/30,19:11:13,16,10,1, 11.9,1,1, 20.217, 10556.333, 426.897, 52819.155 25/05/30,19:11:13,17,10,1, 11.9,1,1, 20.217, 10556.289, 426.868, 52819.108 25/05/30,19:11:13,18,10,1, 11.9,1,1, 20.217, 10556.276, 426.902, 52819.128 25/05/30,19:11:13,19,10,1, 11.9,1,1, 20.217, 10556.263, 426.892, 52819.143 25/05/30,19:11:14,00,11,1, 11.9,1,1, 20.214, 10556.258, 426.892, 52819.143 25/05/30,19:11:14,01,11,1, 11.9,1,1, 20.214, 10556.258, 426.886, 52819.177 25/05/30,19:11:14,02,11,1, 11.9,1,1, 20.214, 10556.255, 426.884, 52819.124 25/05/30,19:11:14,03,11,1, 11.9,1,1, 20.214, 10556.237, 426.899, 52819.124 25/05/30,19:11:14,04,11,1, 11.9,1,1, 20.214, 10556.221, 426.906, 52819.116 25/05/30,19:11:14,05,11,1, 11.9,1,1, 20.214, 10556.215, 426.910, 52819.123 25/05/30,19:11:14,06,11,1, 11.9,1,1, 20.214, 10556.217, 426.889, 52819.119 25/05/30,19:11:14,07,11,1, 11.9,1,1, 20.214, 10556.222, 426.909, 52819.127 25/05/30,19:11:14,08,11,1, 11.9,1,1, 20.214, 10556.212, 426.902, 52819.200 25/05/30,19:11:14,09,11,1, 11.9,1,1, 20.214, 10556.180, 426.914, 52819.166 25/05/30,19:11:14,10,11,1, 11.9,1,1, 20.214, 10556.193, 426.877, 52819.114 25/05/30,19:11:14,11,11,1, 11.9,1,1, 20.214, 10556.191, 426.888, 52819.120 25/05/30,19:11:14,12,11,1, 11.9,1,1, 20.214, 10556.213, 426.896, 52819.124 25/05/30,19:11:14,13,11,1, 11.9,1,1, 20.214, 10556.195, 426.901, 52819.133 25/05/30,19:11:14,14,11,1, 11.9,1,1, 20.214, 10556.190, 426.911, 52819.201 25/05/30,19:11:14,15,11,1, 11.9,1,1, 20.214, 10556.169, 426.910, 52819.183 25/05/30,19:11:14,16,11,1, 11.9,1,1, 20.214, 10556.179, 426.897, 52819.171 25/05/30,19:11:14,17,11,1, 11.9,1,1, 20.214, 10556.154, 426.901, 52819.157 25/05/30,19:11:14,18,11,1, 11.9,1,1, 20.214, 10556.162, 426.896, 52819.149 25/05/30,19:11:14,19,11,1, 11.9,1,1, 20.214, 10556.140, 426.880, 52819.202 25/05/30,19:11:15,00,11,1, 12.0,1,1, 20.216, 10556.133, 426.880, 52819.202 25/05/30,19:11:15,01,11,1, 12.0,1,1, 20.216, 10556.152, 426.877, 52819.096 25/05/30,19:11:15,02,11,1, 12.0,1,1, 20.216, 10556.144, 426.905, 52819.085 25/05/30,19:11:15,03,11,1, 12.0,1,1, 20.216, 10556.140, 426.903, 52819.150 25/05/30,19:11:15,04,11,1, 12.0,1,1, 20.216, 10556.116, 426.907, 52819.087 25/05/30,19:11:15,05,11,1, 12.0,1,1, 20.216, 10556.132, 426.894, 52819.209 25/05/30,19:11:15,06,11,1, 12.0,1,1, 20.216, 10556.100, 426.901, 52819.235 25/05/30,19:11:15,07,11,1, 12.0,1,1, 20.216, 10556.096, 426.882, 52819.132 25/05/30,19:11:15,08,11,1, 12.0,1,1, 20.216, 10556.105, 426.920, 52819.150 25/05/30,19:11:15,09,11,1, 12.0,1,1, 20.216, 10556.094, 426.900, 52819.171 25/05/30,19:11:15,10,11,1, 12.0,1,1, 20.216, 10556.069, 426.917, 52819.193 25/05/30,19:11:15,11,11,1, 12.0,1,1, 20.216, 10556.059, 426.896, 52819.081 25/05/30,19:11:15,12,11,1, 12.0,1,1, 20.216, 10556.074, 426.892, 52819.091 25/05/30,19:11:15,13,11,1, 12.0,1,1, 20.216, 10556.056, 426.916, 52819.158 25/05/30,19:11:15,14,11,1, 12.0,1,1, 20.216, 10556.076, 426.902, 52819.147 25/05/30,19:11:15,15,11,1, 12.0,1,1, 20.216, 10556.055, 426.901, 52819.193 25/05/30,19:11:15,16,11,1, 12.0,1,1, 20.216, 10556.042, 426.905, 52819.212 25/05/30,19:11:15,17,11,1, 12.0,1,1, 20.216, 10556.041, 426.926, 52819.200 25/05/30,19:11:15,18,11,1, 12.0,1,1, 20.216, 10556.035, 426.913, 52819.137 25/05/30,19:11:15,19,11,1, 12.0,1,1, 20.216, 10556.013, 426.938, 52819.182 25/05/30,19:11:16,00,10,1, 11.9,1,1, 20.215, 10556.008, 426.938, 52819.182 25/05/30,19:11:16,01,10,1, 11.9,1,1, 20.215, 10556.018, 426.897, 52819.151 25/05/30,19:11:16,02,10,1, 11.9,1,1, 20.215, 10556.003, 426.916, 52819.245 25/05/30,19:11:16,03,10,1, 11.9,1,1, 20.215, 10556.008, 426.923, 52819.236 25/05/30,19:11:16,04,10,1, 11.9,1,1, 20.215, 10556.018, 426.886, 52819.171 25/05/30,19:11:16,05,10,1, 11.9,1,1, 20.215, 10555.997, 426.910, 52819.166 25/05/30,19:11:16,06,10,1, 11.9,1,1, 20.215, 10555.984, 426.905, 52819.202 25/05/30,19:11:16,07,10,1, 11.9,1,1, 20.215, 10555.979, 426.915, 52819.235 25/05/30,19:11:16,08,10,1, 11.9,1,1, 20.215, 10555.984, 426.907, 52819.223 25/05/30,19:11:16,09,10,1, 11.9,1,1, 20.215, 10555.981, 426.913, 52819.248 25/05/30,19:11:16,10,10,1, 11.9,1,1, 20.215, 10555.953, 426.924, 52819.176 25/05/30,19:11:16,11,10,1, 11.9,1,1, 20.215, 10555.964, 426.926, 52819.244 25/05/30,19:11:16,12,10,1, 11.9,1,1, 20.215, 10555.946, 426.896, 52819.172 25/05/30,19:11:16,13,10,1, 11.9,1,1, 20.215, 10555.961, 426.919, 52819.230 25/05/30,19:11:16,14,10,1, 11.9,1,1, 20.215, 10555.957, 426.880, 52819.178 25/05/30,19:11:16,15,10,1, 11.9,1,1, 20.215, 10555.930, 426.926, 52819.239 25/05/30,19:11:16,16,10,1, 11.9,1,1, 20.215, 10555.941, 426.913, 52819.241 25/05/30,19:11:16,17,10,1, 11.9,1,1, 20.215, 10555.955, 426.931, 52819.272 25/05/30,19:11:16,18,10,1, 11.9,1,1, 20.215, 10555.904, 426.924, 52819.235 25/05/30,19:11:16,19,10,1, 11.9,1,1, 20.215, 10555.925, 426.931, 52819.188 25/05/30,19:11:17,00,10,1, 12.0,1,1, 20.213, 10555.924, 426.931, 52819.188 25/05/30,19:11:17,01,10,1, 12.0,1,1, 20.213, 10555.914, 426.941, 52819.204 25/05/30,19:11:17,02,10,1, 12.0,1,1, 20.213, 10555.909, 426.920, 52819.262 25/05/30,19:11:17,03,10,1, 12.0,1,1, 20.213, 10555.889, 426.935, 52819.190 25/05/30,19:11:17,04,10,1, 12.0,1,1, 20.213, 10555.914, 426.923, 52819.215 25/05/30,19:11:17,05,10,1, 12.0,1,1, 20.213, 10555.925, 426.929, 52819.283 25/05/30,19:11:17,06,10,1, 12.0,1,1, 20.213, 10555.891, 426.923, 52819.227 25/05/30,19:11:17,07,10,1, 12.0,1,1, 20.213, 10555.874, 426.925, 52819.244 25/05/30,19:11:17,08,10,1, 12.0,1,1, 20.213, 10555.888, 426.947, 52819.241 25/05/30,19:11:17,09,10,1, 12.0,1,1, 20.213, 10555.882, 426.947, 52819.265 25/05/30,19:11:17,10,10,1, 12.0,1,1, 20.213, 10555.854, 426.914, 52819.244 25/05/30,19:11:17,11,10,1, 12.0,1,1, 20.213, 10555.876, 426.928, 52819.262 25/05/30,19:11:17,12,10,1, 12.0,1,1, 20.213, 10555.841, 426.933, 52819.311 25/05/30,19:11:17,13,10,1, 12.0,1,1, 20.213, 10555.860, 426.920, 52819.258 25/05/30,19:11:17,14,10,1, 12.0,1,1, 20.213, 10555.865, 426.934, 52819.257 25/05/30,19:11:17,15,10,1, 12.0,1,1, 20.213, 10555.852, 426.939, 52819.227 25/05/30,19:11:17,16,10,1, 12.0,1,1, 20.213, 10555.861, 426.935, 52819.223 25/05/30,19:11:17,17,10,1, 12.0,1,1, 20.213, 10555.872, 426.948, 52819.289 25/05/30,19:11:17,18,10,1, 12.0,1,1, 20.213, 10555.849, 426.949, 52819.281 25/05/30,19:11:17,19,10,1, 12.0,1,1, 20.213, 10555.845, 426.932, 52819.200 25/05/30,19:11:18,00,10,1, 11.9,1,1, 20.214, 10555.841, 426.932, 52819.200 25/05/30,19:11:18,01,10,1, 11.9,1,1, 20.214, 10555.828, 426.948, 52819.294 25/05/30,19:11:18,02,10,1, 11.9,1,1, 20.214, 10555.839, 426.937, 52819.280 25/05/30,19:11:18,03,10,1, 11.9,1,1, 20.214, 10555.840, 426.915, 52819.248 25/05/30,19:11:18,04,10,1, 11.9,1,1, 20.214, 10555.841, 426.930, 52819.301 25/05/30,19:11:18,05,10,1, 11.9,1,1, 20.214, 10555.830, 426.924, 52819.261 25/05/30,19:11:18,06,10,1, 11.9,1,1, 20.214, 10555.833, 426.930, 52819.307 25/05/30,19:11:18,07,10,1, 11.9,1,1, 20.214, 10555.806, 426.924, 52819.323 25/05/30,19:11:18,08,10,1, 11.9,1,1, 20.214, 10555.788, 426.904, 52819.275 25/05/30,19:11:18,09,10,1, 11.9,1,1, 20.214, 10555.797, 426.913, 52819.269 25/05/30,19:11:18,10,10,1, 11.9,1,1, 20.214, 10555.806, 426.928, 52819.285 25/05/30,19:11:18,11,10,1, 11.9,1,1, 20.214, 10555.803, 426.917, 52819.363 25/05/30,19:11:18,12,10,1, 11.9,1,1, 20.214, 10555.801, 426.932, 52819.296 25/05/30,19:11:18,13,10,1, 11.9,1,1, 20.214, 10555.801, 426.945, 52819.320 25/05/30,19:11:18,14,10,1, 11.9,1,1, 20.214, 10555.815, 426.949, 52819.320 25/05/30,19:11:18,15,10,1, 11.9,1,1, 20.214, 10555.793, 426.932, 52819.365 25/05/30,19:11:18,16,10,1, 11.9,1,1, 20.214, 10555.767, 426.968, 52819.551 25/05/30,19:11:18,17,10,1, 11.9,1,1, 20.214, 10555.815, 426.953, 52819.274 25/05/30,19:11:18,18,10,1, 11.9,1,1, 20.214, 10555.794, 426.927, 52819.294 25/05/30,19:11:18,19,10,1, 11.9,1,1, 20.214, 10555.774, 426.913, 52819.268 25/05/30,19:11:19,00,10,1, 11.9,1,1, 20.215, 10555.766, 426.913, 52819.268 25/05/30,19:11:19,01,10,1, 11.9,1,1, 20.215, 10555.738, 426.932, 52819.360 25/05/30,19:11:19,02,10,1, 11.9,1,1, 20.215, 10555.768, 426.914, 52819.340 25/05/30,19:11:19,03,10,1, 11.9,1,1, 20.215, 10555.761, 426.889, 52819.301 25/05/30,19:11:19,04,10,1, 11.9,1,1, 20.215, 10555.754, 426.924, 52819.342 25/05/30,19:11:19,05,10,1, 11.9,1,1, 20.215, 10555.725, 426.910, 52819.322 25/05/30,19:11:19,06,10,1, 11.9,1,1, 20.215, 10555.744, 426.960, 52819.354 25/05/30,19:11:19,07,10,1, 11.9,1,1, 20.215, 10555.735, 426.910, 52819.288 25/05/30,19:11:19,08,10,1, 11.9,1,1, 20.215, 10555.744, 426.936, 52819.395 25/05/30,19:11:19,09,10,1, 11.9,1,1, 20.215, 10555.739, 426.904, 52819.306 25/05/30,19:11:19,10,10,1, 11.9,1,1, 20.215, 10555.723, 426.938, 52819.338 25/05/30,19:11:19,11,10,1, 11.9,1,1, 20.215, 10555.715, 426.935, 52819.395 25/05/30,19:11:19,12,10,1, 11.9,1,1, 20.215, 10555.731, 426.924, 52819.302 25/05/30,19:11:19,13,10,1, 11.9,1,1, 20.215, 10555.735, 426.915, 52819.333 25/05/30,19:11:19,14,10,1, 11.9,1,1, 20.215, 10555.711, 426.944, 52819.337 25/05/30,19:11:19,15,10,1, 11.9,1,1, 20.215, 10555.713, 426.949, 52819.395 25/05/30,19:11:19,16,10,1, 11.9,1,1, 20.215, 10555.712, 426.917, 52819.381 25/05/30,19:11:19,17,10,1, 11.9,1,1, 20.215, 10555.687, 426.928, 52819.296 25/05/30,19:11:19,18,10,1, 11.9,1,1, 20.215, 10555.684, 426.940, 52819.386 25/05/30,19:11:19,19,10,1, 11.9,1,1, 20.215, 10555.691, 426.923, 52819.344 25/05/30,19:11:20,00,10,1, 12.0,1,1, 20.214, 10555.691, 426.923, 52819.344 25/05/30,19:11:20,01,10,1, 12.0,1,1, 20.214, 10555.735, 426.930, 52819.422 25/05/30,19:11:20,02,10,1, 12.0,1,1, 20.214, 10555.686, 426.902, 52819.334 25/05/30,19:11:20,03,10,1, 12.0,1,1, 20.214, 10555.685, 426.941, 52819.394 25/05/30,19:11:20,04,10,1, 12.0,1,1, 20.214, 10555.685, 426.937, 52819.416 25/05/30,19:11:20,05,10,1, 12.0,1,1, 20.214, 10555.700, 426.942, 52819.375 25/05/30,19:11:20,06,10,1, 12.0,1,1, 20.214, 10555.714, 426.925, 52819.405 25/05/30,19:11:20,07,10,1, 12.0,1,1, 20.214, 10555.680, 426.940, 52819.424 25/05/30,19:11:20,08,10,1, 12.0,1,1, 20.214, 10555.684, 426.925, 52819.393 25/05/30,19:11:20,09,10,1, 12.0,1,1, 20.214, 10555.674, 426.930, 52819.379 25/05/30,19:11:20,10,10,1, 12.0,1,1, 20.214, 10555.662, 426.941, 52819.392 25/05/30,19:11:20,11,10,1, 12.0,1,1, 20.214, 10555.669, 426.957, 52819.447 25/05/30,19:11:20,12,10,1, 12.0,1,1, 20.214, 10555.651, 426.922, 52819.366 25/05/30,19:11:20,13,10,1, 12.0,1,1, 20.214, 10555.657, 426.931, 52819.412 25/05/30,19:11:20,14,10,1, 12.0,1,1, 20.214, 10555.680, 426.917, 52819.352 25/05/30,19:11:20,15,10,1, 12.0,1,1, 20.214, 10555.636, 426.909, 52819.343 25/05/30,19:11:20,16,10,1, 12.0,1,1, 20.214, 10555.667, 426.926, 52819.344 25/05/30,19:11:20,17,10,1, 12.0,1,1, 20.214, 10555.615, 426.928, 52819.366 25/05/30,19:11:20,18,10,1, 12.0,1,1, 20.214, 10555.633, 426.937, 52819.436 25/05/30,19:11:20,19,10,1, 12.0,1,1, 20.214, 10555.660, 426.912, 52819.451 25/05/30,19:11:21,00,10,1, 11.8,1,1, 20.213, 10555.657, 426.912, 52819.451 25/05/30,19:11:21,01,10,1, 11.8,1,1, 20.213, 10555.636, 426.904, 52819.426 25/05/30,19:11:21,02,10,1, 11.8,1,1, 20.213, 10555.632, 426.926, 52819.389 25/05/30,19:11:21,03,10,1, 11.8,1,1, 20.213, 10555.634, 426.935, 52819.394 25/05/30,19:11:21,04,10,1, 11.8,1,1, 20.213, 10555.615, 426.906, 52819.413 25/05/30,19:11:21,05,10,1, 11.8,1,1, 20.213, 10555.624, 426.920, 52819.330 25/05/30,19:11:21,06,10,1, 11.8,1,1, 20.213, 10555.623, 426.924, 52819.432 25/05/30,19:11:21,07,10,1, 11.8,1,1, 20.213, 10555.614, 426.925, 52819.435 25/05/30,19:11:21,08,10,1, 11.8,1,1, 20.213, 10555.620, 426.941, 52819.380 25/05/30,19:11:21,09,10,1, 11.8,1,1, 20.213, 10555.608, 426.928, 52819.444 25/05/30,19:11:21,10,10,1, 11.8,1,1, 20.213, 10555.619, 426.924, 52819.476 25/05/30,19:11:21,11,10,1, 11.8,1,1, 20.213, 10555.620, 426.953, 52819.446 25/05/30,19:11:21,12,10,1, 11.8,1,1, 20.213, 10555.596, 426.920, 52819.465 25/05/30,19:11:21,13,10,1, 11.8,1,1, 20.213, 10555.597, 426.931, 52819.433 25/05/30,19:11:21,14,10,1, 11.8,1,1, 20.213, 10555.597, 426.927, 52819.459 25/05/30,19:11:21,15,10,1, 11.8,1,1, 20.213, 10555.592, 426.909, 52819.452 25/05/30,19:11:21,16,10,1, 11.8,1,1, 20.213, 10555.595, 426.938, 52819.413 25/05/30,19:11:21,17,10,1, 11.8,1,1, 20.213, 10555.572, 426.946, 52819.435 25/05/30,19:11:21,18,10,1, 11.8,1,1, 20.213, 10555.596, 426.940, 52819.442 25/05/30,19:11:21,19,10,1, 11.8,1,1, 20.213, 10555.552, 426.959, 52819.445 25/05/30,19:11:22,00,10,1, 11.9,1,1, 20.213, 10555.549, 426.959, 52819.445 25/05/30,19:11:22,01,10,1, 11.9,1,1, 20.213, 10555.554, 426.930, 52819.516 25/05/30,19:11:22,02,10,1, 11.9,1,1, 20.213, 10555.553, 426.929, 52819.400 25/05/30,19:11:22,03,10,1, 11.9,1,1, 20.213, 10555.542, 426.931, 52819.487 25/05/30,19:11:22,04,10,1, 11.9,1,1, 20.213, 10555.554, 426.931, 52819.502 25/05/30,19:11:22,05,10,1, 11.9,1,1, 20.213, 10555.541, 426.948, 52819.434 25/05/30,19:11:22,06,10,1, 11.9,1,1, 20.213, 10555.541, 426.931, 52819.477 25/05/30,19:11:22,07,10,1, 11.9,1,1, 20.213, 10555.533, 426.947, 52819.494 25/05/30,19:11:22,08,10,1, 11.9,1,1, 20.213, 10555.514, 426.938, 52819.419 25/05/30,19:11:22,09,10,1, 11.9,1,1, 20.213, 10555.525, 426.951, 52819.437 25/05/30,19:11:22,10,10,1, 11.9,1,1, 20.213, 10555.525, 426.927, 52819.431 25/05/30,19:11:22,11,10,1, 11.9,1,1, 20.213, 10555.533, 426.926, 52819.465 25/05/30,19:11:22,12,10,1, 11.9,1,1, 20.213, 10555.522, 426.944, 52819.494 25/05/30,19:11:22,13,10,1, 11.9,1,1, 20.213, 10555.488, 426.936, 52819.545 25/05/30,19:11:22,14,10,1, 11.9,1,1, 20.213, 10555.530, 426.944, 52819.472 25/05/30,19:11:22,15,10,1, 11.9,1,1, 20.213, 10555.522, 426.946, 52819.551 25/05/30,19:11:22,16,10,1, 11.9,1,1, 20.213, 10555.505, 426.954, 52819.498 25/05/30,19:11:22,17,10,1, 11.9,1,1, 20.213, 10555.523, 426.914, 52819.470 25/05/30,19:11:22,18,10,1, 11.9,1,1, 20.213, 10555.498, 426.953, 52819.550 25/05/30,19:11:22,19,10,1, 11.9,1,1, 20.213, 10555.504, 426.927, 52819.547 25/05/30,19:11:23,00,10,1, 11.9,1,1, 20.210, 10555.499, 426.927, 52819.547 25/05/30,19:11:23,01,10,1, 11.9,1,1, 20.210, 10555.504, 426.921, 52819.494 25/05/30,19:11:23,02,10,1, 11.9,1,1, 20.210, 10555.492, 426.942, 52819.510 25/05/30,19:11:23,03,10,1, 11.9,1,1, 20.210, 10555.494, 426.932, 52819.465 25/05/30,19:11:23,04,10,1, 11.9,1,1, 20.210, 10555.460, 426.957, 52819.439 25/05/30,19:11:23,05,10,1, 11.9,1,1, 20.210, 10555.473, 426.942, 52819.479 25/05/30,19:11:23,06,10,1, 11.9,1,1, 20.210, 10555.473, 426.942, 52819.504 25/05/30,19:11:23,07,10,1, 11.9,1,1, 20.210, 10555.493, 426.966, 52819.461 25/05/30,19:11:23,08,10,1, 11.9,1,1, 20.210, 10555.458, 426.942, 52819.560 25/05/30,19:11:23,09,10,1, 11.9,1,1, 20.210, 10555.446, 426.948, 52819.511 25/05/30,19:11:23,10,10,1, 11.9,1,1, 20.210, 10555.432, 426.949, 52819.486 25/05/30,19:11:23,11,10,1, 11.9,1,1, 20.210, 10555.437, 426.952, 52819.513 25/05/30,19:11:23,12,10,1, 11.9,1,1, 20.210, 10555.459, 426.931, 52819.452 25/05/30,19:11:23,13,10,1, 11.9,1,1, 20.210, 10555.440, 426.985, 52819.518 25/05/30,19:11:23,14,10,1, 11.9,1,1, 20.210, 10555.443, 426.945, 52819.511 25/05/30,19:11:23,15,10,1, 11.9,1,1, 20.210, 10555.438, 426.948, 52819.557 25/05/30,19:11:23,16,10,1, 11.9,1,1, 20.210, 10555.450, 426.923, 52819.429 25/05/30,19:11:23,17,10,1, 11.9,1,1, 20.210, 10555.447, 426.930, 52819.513 25/05/30,19:11:23,18,10,1, 11.9,1,1, 20.210, 10555.440, 426.969, 52819.517 25/05/30,19:11:23,19,10,1, 11.9,1,1, 20.210, 10555.418, 426.929, 52819.458 25/05/30,19:11:24,00,10,1, 11.9,1,1, 20.213, 10555.415, 426.929, 52819.458 25/05/30,19:11:24,01,10,1, 11.9,1,1, 20.213, 10555.438, 426.956, 52819.498 25/05/30,19:11:24,02,10,1, 11.9,1,1, 20.213, 10555.416, 426.958, 52819.565 25/05/30,19:11:24,03,10,1, 11.9,1,1, 20.213, 10555.434, 426.931, 52819.472 25/05/30,19:11:24,04,10,1, 11.9,1,1, 20.213, 10555.396, 426.949, 52819.545 25/05/30,19:11:24,05,10,1, 11.9,1,1, 20.213, 10555.396, 426.924, 52819.564 25/05/30,19:11:24,06,10,1, 11.9,1,1, 20.213, 10555.384, 426.925, 52819.539 25/05/30,19:11:24,07,10,1, 11.9,1,1, 20.213, 10555.435, 426.926, 52819.502 25/05/30,19:11:24,08,10,1, 11.9,1,1, 20.213, 10555.385, 426.930, 52819.486 25/05/30,19:11:24,09,10,1, 11.9,1,1, 20.213, 10555.370, 426.922, 52819.548 25/05/30,19:11:24,10,10,1, 11.9,1,1, 20.213, 10555.384, 426.920, 52819.509 25/05/30,19:11:24,11,10,1, 11.9,1,1, 20.213, 10555.349, 426.937, 52819.572 25/05/30,19:11:24,12,10,1, 11.9,1,1, 20.213, 10555.384, 426.922, 52819.531 25/05/30,19:11:24,13,10,1, 11.9,1,1, 20.213, 10555.386, 426.952, 52819.519 25/05/30,19:11:24,14,10,1, 11.9,1,1, 20.213, 10555.364, 426.936, 52819.530 25/05/30,19:11:24,15,10,1, 11.9,1,1, 20.213, 10555.371, 426.928, 52819.519 25/05/30,19:11:24,16,10,1, 11.9,1,1, 20.213, 10555.375, 426.888, 52819.590 25/05/30,19:11:24,17,10,1, 11.9,1,1, 20.213, 10555.390, 426.911, 52819.497 25/05/30,19:11:24,18,10,1, 11.9,1,1, 20.213, 10555.360, 426.937, 52819.584 25/05/30,19:11:24,19,10,1, 11.9,1,1, 20.213, 10555.359, 426.920, 52819.576 25/05/30,19:11:25,00,10,1, 12.0,1,1, 20.212, 10555.357, 426.920, 52819.576 25/05/30,19:11:25,01,10,1, 12.0,1,1, 20.212, 10555.348, 426.928, 52819.606 25/05/30,19:11:25,02,10,1, 12.0,1,1, 20.212, 10555.357, 426.926, 52819.598 25/05/30,19:11:25,03,10,1, 12.0,1,1, 20.212, 10555.332, 426.923, 52819.542 25/05/30,19:11:25,04,10,1, 12.0,1,1, 20.212, 10555.347, 426.905, 52819.503 25/05/30,19:11:25,05,10,1, 12.0,1,1, 20.212, 10555.321, 426.916, 52819.542 25/05/30,19:11:25,06,10,1, 12.0,1,1, 20.212, 10555.332, 426.946, 52819.560 25/05/30,19:11:25,07,10,1, 12.0,1,1, 20.212, 10555.315, 426.933, 52819.560 25/05/30,19:11:25,08,10,1, 12.0,1,1, 20.212, 10555.343, 426.911, 52819.543 25/05/30,19:11:25,09,10,1, 12.0,1,1, 20.212, 10555.312, 426.927, 52819.500 25/05/30,19:11:25,10,10,1, 12.0,1,1, 20.212, 10555.297, 426.919, 52819.518 25/05/30,19:11:25,11,10,1, 12.0,1,1, 20.212, 10555.322, 426.914, 52819.516 25/05/30,19:11:25,12,10,1, 12.0,1,1, 20.212, 10555.308, 426.918, 52819.545 25/05/30,19:11:25,13,10,1, 12.0,1,1, 20.212, 10555.326, 426.932, 52819.574 25/05/30,19:11:25,14,10,1, 12.0,1,1, 20.212, 10555.303, 426.907, 52819.571 25/05/30,19:11:25,15,10,1, 12.0,1,1, 20.212, 10555.327, 426.941, 52819.579 25/05/30,19:11:25,16,10,1, 12.0,1,1, 20.212, 10555.295, 426.932, 52819.515 25/05/30,19:11:25,17,10,1, 12.0,1,1, 20.212, 10555.287, 426.932, 52819.545 25/05/30,19:11:25,18,10,1, 12.0,1,1, 20.212, 10555.292, 426.933, 52819.478 25/05/30,19:11:25,19,10,1, 12.0,1,1, 20.212, 10555.294, 426.936, 52819.554 25/05/30,19:11:26,00,10,1, 11.9,1,1, 20.213, 10555.290, 426.936, 52819.554 25/05/30,19:11:26,01,10,1, 11.9,1,1, 20.213, 10555.274, 426.923, 52819.605 25/05/30,19:11:26,02,10,1, 11.9,1,1, 20.213, 10555.268, 426.936, 52819.600 25/05/30,19:11:26,03,10,1, 11.9,1,1, 20.213, 10555.275, 426.896, 52819.603 25/05/30,19:11:26,04,10,1, 11.9,1,1, 20.213, 10555.274, 426.921, 52819.613 25/05/30,19:11:26,05,10,1, 11.9,1,1, 20.213, 10555.277, 426.903, 52819.578 25/05/30,19:11:26,06,10,1, 11.9,1,1, 20.213, 10555.250, 426.927, 52819.587 25/05/30,19:11:26,07,10,1, 11.9,1,1, 20.213, 10555.242, 426.915, 52819.627 25/05/30,19:11:26,08,10,1, 11.9,1,1, 20.213, 10555.257, 426.903, 52819.568 25/05/30,19:11:26,09,10,1, 11.9,1,1, 20.213, 10555.274, 426.931, 52819.619 25/05/30,19:11:26,10,10,1, 11.9,1,1, 20.213, 10555.251, 426.925, 52819.568 25/05/30,19:11:26,11,10,1, 11.9,1,1, 20.213, 10555.251, 426.924, 52819.611 25/05/30,19:11:26,12,10,1, 11.9,1,1, 20.213, 10555.254, 426.915, 52819.562 25/05/30,19:11:26,13,10,1, 11.9,1,1, 20.213, 10555.257, 426.919, 52819.612 25/05/30,19:11:26,14,10,1, 11.9,1,1, 20.213, 10555.235, 426.933, 52819.612 25/05/30,19:11:26,15,10,1, 11.9,1,1, 20.213, 10555.229, 426.933, 52819.596 25/05/30,19:11:26,16,10,1, 11.9,1,1, 20.213, 10555.217, 426.939, 52819.602 25/05/30,19:11:26,17,10,1, 11.9,1,1, 20.213, 10555.207, 426.924, 52819.617 25/05/30,19:11:26,18,10,1, 11.9,1,1, 20.213, 10555.228, 426.926, 52819.563 25/05/30,19:11:26,19,10,1, 11.9,1,1, 20.213, 10555.212, 426.918, 52819.537 25/05/30,19:11:27,00,10,1, 11.9,1,1, 20.211, 10555.207, 426.918, 52819.537 25/05/30,19:11:27,01,10,1, 11.9,1,1, 20.211, 10555.225, 426.906, 52819.566 25/05/30,19:11:27,02,10,1, 11.9,1,1, 20.211, 10555.217, 426.887, 52819.519 25/05/30,19:11:27,03,10,1, 11.9,1,1, 20.211, 10555.206, 426.906, 52819.594 25/05/30,19:11:27,04,10,1, 11.9,1,1, 20.211, 10555.209, 426.938, 52819.591 25/05/30,19:11:27,05,10,1, 11.9,1,1, 20.211, 10555.212, 426.925, 52819.582 25/05/30,19:11:27,06,10,1, 11.9,1,1, 20.211, 10555.219, 426.914, 52819.669 25/05/30,19:11:27,07,10,1, 11.9,1,1, 20.211, 10555.203, 426.920, 52819.554 25/05/30,19:11:27,08,10,1, 11.9,1,1, 20.211, 10555.202, 426.897, 52819.545 25/05/30,19:11:27,09,10,1, 11.9,1,1, 20.211, 10555.197, 426.918, 52819.572 25/05/30,19:11:27,10,10,1, 11.9,1,1, 20.211, 10555.181, 426.905, 52819.600 25/05/30,19:11:27,11,10,1, 11.9,1,1, 20.211, 10555.184, 426.916, 52819.560 25/05/30,19:11:27,12,10,1, 11.9,1,1, 20.211, 10555.187, 426.908, 52819.578 25/05/30,19:11:27,13,10,1, 11.9,1,1, 20.211, 10555.180, 426.916, 52819.647 25/05/30,19:11:27,14,10,1, 11.9,1,1, 20.211, 10555.176, 426.891, 52819.570 25/05/30,19:11:27,15,10,1, 11.9,1,1, 20.211, 10555.193, 426.905, 52819.597 25/05/30,19:11:27,16,10,1, 11.9,1,1, 20.211, 10555.174, 426.906, 52819.590 25/05/30,19:11:27,17,10,1, 11.9,1,1, 20.211, 10555.178, 426.910, 52819.549 25/05/30,19:11:27,18,10,1, 11.9,1,1, 20.211, 10555.176, 426.885, 52819.566 25/05/30,19:11:27,19,10,1, 11.9,1,1, 20.211, 10555.155, 426.901, 52819.603 25/05/30,19:11:28,00,10,1, 12.0,1,1, 20.207, 10555.148, 426.901, 52819.603 25/05/30,19:11:28,01,10,1, 12.0,1,1, 20.207, 10555.188, 426.895, 52819.644 25/05/30,19:11:28,02,10,1, 12.0,1,1, 20.207, 10555.149, 426.920, 52819.592 25/05/30,19:11:28,03,10,1, 12.0,1,1, 20.207, 10555.167, 426.912, 52819.620 25/05/30,19:11:28,04,10,1, 12.0,1,1, 20.207, 10555.151, 426.889, 52819.610 25/05/30,19:11:28,05,10,1, 12.0,1,1, 20.207, 10555.141, 426.907, 52819.576 25/05/30,19:11:28,06,10,1, 12.0,1,1, 20.207, 10555.138, 426.910, 52819.638 25/05/30,19:11:28,07,10,1, 12.0,1,1, 20.207, 10555.111, 426.908, 52819.760 25/05/30,19:11:28,08,10,1, 12.0,1,1, 20.207, 10555.121, 426.872, 52819.636 25/05/30,19:11:28,09,10,1, 12.0,1,1, 20.207, 10555.157, 426.885, 52819.598 25/05/30,19:11:28,10,10,1, 12.0,1,1, 20.207, 10555.135, 426.900, 52819.689 25/05/30,19:11:28,11,10,1, 12.0,1,1, 20.207, 10555.125, 426.904, 52819.610 25/05/30,19:11:28,12,10,1, 12.0,1,1, 20.207, 10555.144, 426.897, 52819.672 25/05/30,19:11:28,13,10,1, 12.0,1,1, 20.207, 10555.103, 426.894, 52819.652 25/05/30,19:11:28,14,10,1, 12.0,1,1, 20.207, 10555.128, 426.902, 52819.638 25/05/30,19:11:28,15,10,1, 12.0,1,1, 20.207, 10555.113, 426.827, 52819.584 25/05/30,19:11:28,16,10,1, 12.0,1,1, 20.207, 10555.100, 426.868, 52819.621 25/05/30,19:11:28,17,10,1, 12.0,1,1, 20.207, 10555.125, 426.862, 52819.585 25/05/30,19:11:28,18,10,1, 12.0,1,1, 20.207, 10555.117, 426.880, 52819.577 25/05/30,19:11:28,19,10,1, 12.0,1,1, 20.207, 10555.093, 426.910, 52819.598 25/05/30,19:11:29,00,09,1, 11.9,1,1, 20.213, 10555.090, 426.910, 52819.598 25/05/30,19:11:29,01,09,1, 11.9,1,1, 20.213, 10555.088, 426.917, 52819.597 25/05/30,19:11:29,02,09,1, 11.9,1,1, 20.213, 10555.105, 426.871, 52819.640 25/05/30,19:11:29,03,09,1, 11.9,1,1, 20.213, 10555.108, 426.876, 52819.600 25/05/30,19:11:29,04,09,1, 11.9,1,1, 20.213, 10555.090, 426.868, 52819.611 25/05/30,19:11:29,05,09,1, 11.9,1,1, 20.213, 10555.093, 426.874, 52819.627 25/05/30,19:11:29,06,09,1, 11.9,1,1, 20.213, 10555.081, 426.854, 52819.595 25/05/30,19:11:29,07,09,1, 11.9,1,1, 20.213, 10555.089, 426.857, 52819.609 25/05/30,19:11:29,08,09,1, 11.9,1,1, 20.213, 10555.084, 426.873, 52819.604 25/05/30,19:11:29,09,09,1, 11.9,1,1, 20.213, 10555.102, 426.865, 52819.610 25/05/30,19:11:29,10,09,1, 11.9,1,1, 20.213, 10555.068, 426.904, 52819.671 25/05/30,19:11:29,11,09,1, 11.9,1,1, 20.213, 10555.080, 426.847, 52819.558 25/05/30,19:11:29,12,09,1, 11.9,1,1, 20.213, 10555.082, 426.865, 52819.557 25/05/30,19:11:29,13,09,1, 11.9,1,1, 20.213, 10555.036, 426.857, 52819.661 25/05/30,19:11:29,14,09,1, 11.9,1,1, 20.213, 10555.057, 426.860, 52819.668 25/05/30,19:11:29,15,09,1, 11.9,1,1, 20.213, 10555.070, 426.843, 52819.639 25/05/30,19:11:29,16,09,1, 11.9,1,1, 20.213, 10555.041, 426.844, 52819.620 25/05/30,19:11:29,17,09,1, 11.9,1,1, 20.213, 10555.070, 426.852, 52819.696 25/05/30,19:11:29,18,09,1, 11.9,1,1, 20.213, 10555.039, 426.849, 52819.673 25/05/30,19:11:29,19,09,1, 11.9,1,1, 20.213, 10555.034, 426.856, 52819.631 25/05/30,19:11:30,00,11,1, 11.9,1,1, 20.210, 10555.031, 426.856, 52819.631 25/05/30,19:11:30,01,11,1, 11.9,1,1, 20.210, 10555.033, 426.843, 52819.605 25/05/30,19:11:30,02,11,1, 11.9,1,1, 20.210, 10555.032, 426.840, 52819.622 25/05/30,19:11:30,03,11,1, 11.9,1,1, 20.210, 10555.038, 426.848, 52819.639 25/05/30,19:11:30,04,11,1, 11.9,1,1, 20.210, 10555.019, 426.837, 52819.678 25/05/30,19:11:30,05,11,1, 11.9,1,1, 20.210, 10555.027, 426.838, 52819.681 25/05/30,19:11:30,06,11,1, 11.9,1,1, 20.210, 10555.025, 426.843, 52819.604 25/05/30,19:11:30,07,11,1, 11.9,1,1, 20.210, 10555.022, 426.844, 52819.643 25/05/30,19:11:30,08,11,1, 11.9,1,1, 20.210, 10555.003, 426.844, 52819.626 25/05/30,19:11:30,09,11,1, 11.9,1,1, 20.210, 10555.016, 426.842, 52819.674 25/05/30,19:11:30,10,11,1, 11.9,1,1, 20.210, 10555.010, 426.826, 52819.674 25/05/30,19:11:30,11,11,1, 11.9,1,1, 20.210, 10555.031, 426.855, 52819.682 25/05/30,19:11:30,12,11,1, 11.9,1,1, 20.210, 10555.009, 426.830, 52819.579 25/05/30,19:11:30,13,11,1, 11.9,1,1, 20.210, 10555.031, 426.837, 52819.622 25/05/30,19:11:30,14,11,1, 11.9,1,1, 20.210, 10555.028, 426.843, 52819.696 25/05/30,19:11:30,15,11,1, 11.9,1,1, 20.210, 10554.976, 426.830, 52819.555 25/05/30,19:11:30,16,11,1, 11.9,1,1, 20.210, 10554.987, 426.829, 52819.654 25/05/30,19:11:30,17,11,1, 11.9,1,1, 20.210, 10555.008, 426.837, 52819.645 25/05/30,19:11:30,18,11,1, 11.9,1,1, 20.210, 10554.989, 426.819, 52819.606 25/05/30,19:11:30,19,11,1, 11.9,1,1, 20.210, 10555.006, 426.844, 52819.661 25/05/30,19:11:31,00,10,1, 11.9,1,1, 20.209, 10554.998, 426.844, 52819.661 25/05/30,19:11:31,01,10,1, 11.9,1,1, 20.209, 10554.983, 426.840, 52819.664 25/05/30,19:11:31,02,10,1, 11.9,1,1, 20.209, 10554.966, 426.824, 52819.580 25/05/30,19:11:31,03,10,1, 11.9,1,1, 20.209, 10554.964, 426.804, 52819.603 25/05/30,19:11:31,04,10,1, 11.9,1,1, 20.209, 10554.939, 426.817, 52819.585 25/05/30,19:11:31,05,10,1, 11.9,1,1, 20.209, 10554.963, 426.808, 52819.583 25/05/30,19:11:31,06,10,1, 11.9,1,1, 20.209, 10554.971, 426.829, 52819.663 25/05/30,19:11:31,07,10,1, 11.9,1,1, 20.209, 10554.956, 426.800, 52819.644 25/05/30,19:11:31,08,10,1, 11.9,1,1, 20.209, 10554.951, 426.831, 52819.614 25/05/30,19:11:31,09,10,1, 11.9,1,1, 20.209, 10554.987, 426.771, 52819.634 25/05/30,19:11:31,10,10,1, 11.9,1,1, 20.209, 10554.916, 426.802, 52819.608 25/05/30,19:11:31,11,10,1, 11.9,1,1, 20.209, 10554.932, 426.808, 52819.610 25/05/30,19:11:31,12,10,1, 11.9,1,1, 20.209, 10554.940, 426.815, 52819.665 25/05/30,19:11:31,13,10,1, 11.9,1,1, 20.209, 10554.937, 426.795, 52819.569 25/05/30,19:11:31,14,10,1, 11.9,1,1, 20.209, 10554.961, 426.801, 52819.620 25/05/30,19:11:31,15,10,1, 11.9,1,1, 20.209, 10554.899, 426.813, 52819.708 25/05/30,19:11:31,16,10,1, 11.9,1,1, 20.209, 10554.901, 426.805, 52819.680 25/05/30,19:11:31,17,10,1, 11.9,1,1, 20.209, 10554.916, 426.785, 52819.675 25/05/30,19:11:31,18,10,1, 11.9,1,1, 20.209, 10554.914, 426.826, 52819.647 25/05/30,19:11:31,19,10,1, 11.9,1,1, 20.209, 10554.911, 426.793, 52819.640 25/05/30,19:11:32,00,10,1, 12.0,1,1, 20.205, 10554.906, 426.793, 52819.640 25/05/30,19:11:32,01,10,1, 12.0,1,1, 20.205, 10554.939, 426.802, 52819.604 25/05/30,19:11:32,02,10,1, 12.0,1,1, 20.205, 10554.914, 426.813, 52819.711 25/05/30,19:11:32,03,10,1, 12.0,1,1, 20.205, 10554.892, 426.792, 52819.689 25/05/30,19:11:32,04,10,1, 12.0,1,1, 20.205, 10554.912, 426.785, 52819.600 25/05/30,19:11:32,05,10,1, 12.0,1,1, 20.205, 10554.911, 426.785, 52819.594 25/05/30,19:11:32,06,10,1, 12.0,1,1, 20.205, 10554.908, 426.784, 52819.671 25/05/30,19:11:32,07,10,1, 12.0,1,1, 20.205, 10554.893, 426.791, 52819.709 25/05/30,19:11:32,08,10,1, 12.0,1,1, 20.205, 10554.903, 426.812, 52819.695 25/05/30,19:11:32,09,10,1, 12.0,1,1, 20.205, 10554.916, 426.779, 52819.586 25/05/30,19:11:32,10,10,1, 12.0,1,1, 20.205, 10554.902, 426.778, 52819.684 25/05/30,19:11:32,11,10,1, 12.0,1,1, 20.205, 10554.901, 426.784, 52819.652 25/05/30,19:11:32,12,10,1, 12.0,1,1, 20.205, 10554.912, 426.784, 52819.595 25/05/30,19:11:32,13,10,1, 12.0,1,1, 20.205, 10554.897, 426.781, 52819.672 25/05/30,19:11:32,14,10,1, 12.0,1,1, 20.205, 10554.912, 426.772, 52819.588 25/05/30,19:11:32,15,10,1, 12.0,1,1, 20.205, 10554.892, 426.750, 52819.526 25/05/30,19:11:32,16,10,1, 12.0,1,1, 20.205, 10554.885, 426.791, 52819.599 25/05/30,19:11:32,17,10,1, 12.0,1,1, 20.205, 10554.897, 426.769, 52819.599 25/05/30,19:11:32,18,10,1, 12.0,1,1, 20.205, 10554.898, 426.777, 52819.601 25/05/30,19:11:32,19,10,1, 12.0,1,1, 20.205, 10554.902, 426.812, 52819.635 25/05/30,19:11:33,00,10,1, 11.9,1,1, 20.210, 10554.898, 426.812, 52819.635 25/05/30,19:11:33,01,10,1, 11.9,1,1, 20.210, 10554.885, 426.783, 52819.651 25/05/30,19:11:33,02,10,1, 11.9,1,1, 20.210, 10554.879, 426.734, 52819.623 25/05/30,19:11:33,03,10,1, 11.9,1,1, 20.210, 10554.898, 426.768, 52819.711 25/05/30,19:11:33,04,10,1, 11.9,1,1, 20.210, 10554.894, 426.801, 52819.643 25/05/30,19:11:33,05,10,1, 11.9,1,1, 20.210, 10554.925, 426.765, 52819.647 25/05/30,19:11:33,06,10,1, 11.9,1,1, 20.210, 10554.889, 426.781, 52819.626 25/05/30,19:11:33,07,10,1, 11.9,1,1, 20.210, 10554.875, 426.740, 52819.444 25/05/30,19:11:33,08,10,1, 11.9,1,1, 20.210, 10554.854, 426.765, 52819.568 25/05/30,19:11:33,09,10,1, 11.9,1,1, 20.210, 10554.911, 426.777, 52819.647 25/05/30,19:11:33,10,10,1, 11.9,1,1, 20.210, 10554.888, 426.740, 52819.667 25/05/30,19:11:33,11,10,1, 11.9,1,1, 20.210, 10554.853, 426.767, 52819.664 25/05/30,19:11:33,12,10,1, 11.9,1,1, 20.210, 10554.886, 426.758, 52819.630 25/05/30,19:11:33,13,10,1, 11.9,1,1, 20.210, 10554.862, 426.744, 52819.576 25/05/30,19:11:33,14,10,1, 11.9,1,1, 20.210, 10554.876, 426.772, 52819.630 25/05/30,19:11:33,15,10,1, 11.9,1,1, 20.210, 10554.852, 426.743, 52819.653 25/05/30,19:11:33,16,10,1, 11.9,1,1, 20.210, 10554.842, 426.752, 52819.695 25/05/30,19:11:33,17,10,1, 11.9,1,1, 20.210, 10554.865, 426.751, 52819.651 25/05/30,19:11:33,18,10,1, 11.9,1,1, 20.210, 10554.871, 426.752, 52819.625 25/05/30,19:11:33,19,10,1, 11.9,1,1, 20.210, 10554.877, 426.762, 52819.698 25/05/30,19:11:34,00,11,1, 11.9,1,1, 20.202, 10554.873, 426.762, 52819.698 25/05/30,19:11:34,01,11,1, 11.9,1,1, 20.202, 10554.868, 426.748, 52819.612 25/05/30,19:11:34,02,11,1, 11.9,1,1, 20.202, 10554.842, 426.734, 52819.646 25/05/30,19:11:34,03,11,1, 11.9,1,1, 20.202, 10554.853, 426.715, 52819.689 25/05/30,19:11:34,04,11,1, 11.9,1,1, 20.202, 10554.862, 426.721, 52819.701 25/05/30,19:11:34,05,11,1, 11.9,1,1, 20.202, 10554.847, 426.726, 52819.632 25/05/30,19:11:34,06,11,1, 11.9,1,1, 20.202, 10554.863, 426.734, 52819.687 25/05/30,19:11:34,07,11,1, 11.9,1,1, 20.202, 10554.844, 426.719, 52819.682 25/05/30,19:11:34,08,11,1, 11.9,1,1, 20.202, 10554.853, 426.692, 52819.617 25/05/30,19:11:34,09,11,1, 11.9,1,1, 20.202, 10554.847, 426.704, 52819.629 25/05/30,19:11:34,10,11,1, 11.9,1,1, 20.202, 10554.839, 426.701, 52819.614 25/05/30,19:11:34,11,11,1, 11.9,1,1, 20.202, 10554.806, 426.697, 52819.688 25/05/30,19:11:34,12,11,1, 11.9,1,1, 20.202, 10554.823, 426.724, 52819.693 25/05/30,19:11:34,13,11,1, 11.9,1,1, 20.202, 10554.835, 426.700, 52819.615 25/05/30,19:11:34,14,11,1, 11.9,1,1, 20.202, 10554.847, 426.703, 52819.661 25/05/30,19:11:34,15,11,1, 11.9,1,1, 20.202, 10554.835, 426.720, 52819.632 25/05/30,19:11:34,16,11,1, 11.9,1,1, 20.202, 10554.829, 426.705, 52819.607 25/05/30,19:11:34,17,11,1, 11.9,1,1, 20.202, 10554.830, 426.715, 52819.649 25/05/30,19:11:34,18,11,1, 11.9,1,1, 20.202, 10554.836, 426.706, 52819.635 25/05/30,19:11:34,19,11,1, 11.9,1,1, 20.202, 10554.839, 426.701, 52819.649 25/05/30,19:11:35,00,10,1, 11.9,1,1, 20.208, 10554.831, 426.701, 52819.649 25/05/30,19:11:35,01,10,1, 11.9,1,1, 20.208, 10554.834, 426.699, 52819.608 25/05/30,19:11:35,02,10,1, 11.9,1,1, 20.208, 10554.803, 426.699, 52819.612 25/05/30,19:11:35,03,10,1, 11.9,1,1, 20.208, 10554.818, 426.717, 52819.663 25/05/30,19:11:35,04,10,1, 11.9,1,1, 20.208, 10554.825, 426.689, 52819.665 25/05/30,19:11:35,05,10,1, 11.9,1,1, 20.208, 10554.796, 426.707, 52819.695 25/05/30,19:11:35,06,10,1, 11.9,1,1, 20.208, 10554.775, 426.690, 52819.659 25/05/30,19:11:35,07,10,1, 11.9,1,1, 20.208, 10554.787, 426.686, 52819.621 25/05/30,19:11:35,08,10,1, 11.9,1,1, 20.208, 10554.811, 426.704, 52819.633 25/05/30,19:11:35,09,10,1, 11.9,1,1, 20.208, 10554.797, 426.692, 52819.583 25/05/30,19:11:35,10,10,1, 11.9,1,1, 20.208, 10554.766, 426.689, 52819.698 25/05/30,19:11:35,11,10,1, 11.9,1,1, 20.208, 10554.771, 426.697, 52819.675 25/05/30,19:11:35,12,10,1, 11.9,1,1, 20.208, 10554.801, 426.679, 52819.697 25/05/30,19:11:35,13,10,1, 11.9,1,1, 20.208, 10554.782, 426.680, 52819.671 25/05/30,19:11:35,14,10,1, 11.9,1,1, 20.208, 10554.784, 426.668, 52819.663 25/05/30,19:11:35,15,10,1, 11.9,1,1, 20.208, 10554.794, 426.671, 52819.683 25/05/30,19:11:35,16,10,1, 11.9,1,1, 20.208, 10554.754, 426.681, 52819.643 25/05/30,19:11:35,17,10,1, 11.9,1,1, 20.208, 10554.772, 426.681, 52819.691 25/05/30,19:11:35,18,10,1, 11.9,1,1, 20.208, 10554.759, 426.673, 52819.679 25/05/30,19:11:35,19,10,1, 11.9,1,1, 20.208, 10554.769, 426.667, 52819.665 25/05/30,19:11:36,00,10,1, 11.9,1,1, 20.209, 10554.764, 426.667, 52819.665 25/05/30,19:11:36,01,10,1, 11.9,1,1, 20.209, 10554.763, 426.661, 52819.611 25/05/30,19:11:36,02,10,1, 11.9,1,1, 20.209, 10554.742, 426.661, 52819.714 25/05/30,19:11:36,03,10,1, 11.9,1,1, 20.209, 10554.734, 426.653, 52819.694 25/05/30,19:11:36,04,10,1, 11.9,1,1, 20.209, 10554.776, 426.644, 52819.654 25/05/30,19:11:36,05,10,1, 11.9,1,1, 20.209, 10554.753, 426.663, 52819.726 25/05/30,19:11:36,06,10,1, 11.9,1,1, 20.209, 10554.742, 426.652, 52819.598 25/05/30,19:11:36,07,10,1, 11.9,1,1, 20.209, 10554.740, 426.657, 52819.600 25/05/30,19:11:36,08,10,1, 11.9,1,1, 20.209, 10554.736, 426.641, 52819.625 25/05/30,19:11:36,09,10,1, 11.9,1,1, 20.209, 10554.737, 426.653, 52819.607 25/05/30,19:11:36,10,10,1, 11.9,1,1, 20.209, 10554.722, 426.651, 52819.596 25/05/30,19:11:36,11,10,1, 11.9,1,1, 20.209, 10554.703, 426.649, 52819.675 25/05/30,19:11:36,12,10,1, 11.9,1,1, 20.209, 10554.747, 426.662, 52819.676 25/05/30,19:11:36,13,10,1, 11.9,1,1, 20.209, 10554.723, 426.636, 52819.680 25/05/30,19:11:36,14,10,1, 11.9,1,1, 20.209, 10554.725, 426.656, 52819.701 25/05/30,19:11:36,15,10,1, 11.9,1,1, 20.209, 10554.710, 426.631, 52819.594 25/05/30,19:11:36,16,10,1, 11.9,1,1, 20.209, 10554.728, 426.641, 52819.637 25/05/30,19:11:36,17,10,1, 11.9,1,1, 20.209, 10554.719, 426.640, 52819.642 25/05/30,19:11:36,18,10,1, 11.9,1,1, 20.209, 10554.692, 426.650, 52819.609 25/05/30,19:11:36,19,10,1, 11.9,1,1, 20.209, 10554.692, 426.648, 52819.665 25/05/30,19:11:37,00,10,1, 12.0,1,1, 20.207, 10554.689, 426.648, 52819.665 25/05/30,19:11:37,01,10,1, 12.0,1,1, 20.207, 10554.693, 426.628, 52819.689 25/05/30,19:11:37,02,10,1, 12.0,1,1, 20.207, 10554.670, 426.611, 52819.608 25/05/30,19:11:37,03,10,1, 12.0,1,1, 20.207, 10554.665, 426.630, 52819.634 25/05/30,19:11:37,04,10,1, 12.0,1,1, 20.207, 10554.653, 426.611, 52819.665 25/05/30,19:11:37,05,10,1, 12.0,1,1, 20.207, 10554.650, 426.602, 52819.651 25/05/30,19:11:37,06,10,1, 12.0,1,1, 20.207, 10554.663, 426.630, 52819.623 25/05/30,19:11:37,07,10,1, 12.0,1,1, 20.207, 10554.643, 426.619, 52819.637 25/05/30,19:11:37,08,10,1, 12.0,1,1, 20.207, 10554.659, 426.595, 52819.667 25/05/30,19:11:37,09,10,1, 12.0,1,1, 20.207, 10554.651, 426.601, 52819.655 25/05/30,19:11:37,10,10,1, 12.0,1,1, 20.207, 10554.637, 426.589, 52819.639 25/05/30,19:11:37,11,10,1, 12.0,1,1, 20.207, 10554.641, 426.608, 52819.617 25/05/30,19:11:37,12,10,1, 12.0,1,1, 20.207, 10554.620, 426.597, 52819.636 25/05/30,19:11:37,13,10,1, 12.0,1,1, 20.207, 10554.632, 426.592, 52819.637 25/05/30,19:11:37,14,10,1, 12.0,1,1, 20.207, 10554.639, 426.619, 52819.651 25/05/30,19:11:37,15,10,1, 12.0,1,1, 20.207, 10554.611, 426.604, 52819.725 25/05/30,19:11:37,16,10,1, 12.0,1,1, 20.207, 10554.612, 426.586, 52819.623 25/05/30,19:11:37,17,10,1, 12.0,1,1, 20.207, 10554.609, 426.599, 52819.698 25/05/30,19:11:37,18,10,1, 12.0,1,1, 20.207, 10554.600, 426.563, 52819.634 25/05/30,19:11:37,19,10,1, 12.0,1,1, 20.207, 10554.586, 426.590, 52819.724 25/05/30,19:11:38,00,11,1, 12.0,1,1, 20.206, 10554.581, 426.590, 52819.724 25/05/30,19:11:38,01,11,1, 12.0,1,1, 20.206, 10554.592, 426.555, 52819.636 25/05/30,19:11:38,02,11,1, 12.0,1,1, 20.206, 10554.559, 426.571, 52819.643 25/05/30,19:11:38,03,11,1, 12.0,1,1, 20.206, 10554.554, 426.568, 52819.655 25/05/30,19:11:38,04,11,1, 12.0,1,1, 20.206, 10554.554, 426.546, 52819.643 25/05/30,19:11:38,05,11,1, 12.0,1,1, 20.206, 10554.562, 426.584, 52819.677 25/05/30,19:11:38,06,11,1, 12.0,1,1, 20.206, 10554.559, 426.548, 52819.662 25/05/30,19:11:38,07,11,1, 12.0,1,1, 20.206, 10554.547, 426.574, 52819.683 25/05/30,19:11:38,08,11,1, 12.0,1,1, 20.206, 10554.529, 426.560, 52819.652 25/05/30,19:11:38,09,11,1, 12.0,1,1, 20.206, 10554.531, 426.577, 52819.731 25/05/30,19:11:38,10,11,1, 12.0,1,1, 20.206, 10554.542, 426.544, 52819.696 25/05/30,19:11:38,11,11,1, 12.0,1,1, 20.206, 10554.511, 426.569, 52819.703 25/05/30,19:11:38,12,11,1, 12.0,1,1, 20.206, 10554.534, 426.549, 52819.694 25/05/30,19:11:38,13,11,1, 12.0,1,1, 20.206, 10554.518, 426.551, 52819.611 25/05/30,19:11:38,14,11,1, 12.0,1,1, 20.206, 10554.512, 426.535, 52819.631 25/05/30,19:11:38,15,11,1, 12.0,1,1, 20.206, 10554.503, 426.545, 52819.683 25/05/30,19:11:38,16,11,1, 12.0,1,1, 20.206, 10554.486, 426.544, 52819.664 25/05/30,19:11:38,17,11,1, 12.0,1,1, 20.206, 10554.487, 426.530, 52819.676 25/05/30,19:11:38,18,11,1, 12.0,1,1, 20.206, 10554.496, 426.537, 52819.638 25/05/30,19:11:38,19,11,1, 12.0,1,1, 20.206, 10554.494, 426.531, 52819.658 25/05/30,19:11:39,00,10,1, 11.9,1,1, 20.205, 10554.489, 426.531, 52819.658 25/05/30,19:11:39,01,10,1, 11.9,1,1, 20.205, 10554.498, 426.501, 52819.622 25/05/30,19:11:39,02,10,1, 11.9,1,1, 20.205, 10554.487, 426.540, 52819.681 25/05/30,19:11:39,03,10,1, 11.9,1,1, 20.205, 10554.470, 426.537, 52819.657 25/05/30,19:11:39,04,10,1, 11.9,1,1, 20.205, 10554.474, 426.531, 52819.634 25/05/30,19:11:39,05,10,1, 11.9,1,1, 20.205, 10554.460, 426.519, 52819.649 25/05/30,19:11:39,06,10,1, 11.9,1,1, 20.205, 10554.473, 426.521, 52819.698 25/05/30,19:11:39,07,10,1, 11.9,1,1, 20.205, 10554.445, 426.514, 52819.613 25/05/30,19:11:39,08,10,1, 11.9,1,1, 20.205, 10554.429, 426.525, 52819.675 25/05/30,19:11:39,09,10,1, 11.9,1,1, 20.205, 10554.416, 426.502, 52819.679 25/05/30,19:11:39,10,10,1, 11.9,1,1, 20.205, 10554.414, 426.495, 52819.639 25/05/30,19:11:39,11,10,1, 11.9,1,1, 20.205, 10554.424, 426.514, 52819.674 25/05/30,19:11:39,12,10,1, 11.9,1,1, 20.205, 10554.396, 426.492, 52819.634 25/05/30,19:11:39,13,10,1, 11.9,1,1, 20.205, 10554.406, 426.504, 52819.641 25/05/30,19:11:39,14,10,1, 11.9,1,1, 20.205, 10554.393, 426.516, 52819.697 25/05/30,19:11:39,15,10,1, 11.9,1,1, 20.205, 10554.375, 426.466, 52819.611 25/05/30,19:11:39,16,10,1, 11.9,1,1, 20.205, 10554.407, 426.511, 52819.696 25/05/30,19:11:39,17,10,1, 11.9,1,1, 20.205, 10554.361, 426.507, 52819.527 25/05/30,19:11:39,18,10,1, 11.9,1,1, 20.205, 10554.348, 426.509, 52819.688 25/05/30,19:11:39,19,10,1, 11.9,1,1, 20.205, 10554.351, 426.482, 52819.685 25/05/30,19:11:40,00,10,1, 12.0,1,1, 20.201, 10554.347, 426.482, 52819.685 25/05/30,19:11:40,01,10,1, 12.0,1,1, 20.201, 10554.344, 426.491, 52819.604 25/05/30,19:11:40,02,10,1, 12.0,1,1, 20.201, 10554.355, 426.467, 52819.620 25/05/30,19:11:40,03,10,1, 12.0,1,1, 20.201, 10554.327, 426.458, 52819.701 25/05/30,19:11:40,04,10,1, 12.0,1,1, 20.201, 10554.320, 426.456, 52819.673 25/05/30,19:11:40,05,10,1, 12.0,1,1, 20.201, 10554.289, 426.471, 52819.652 25/05/30,19:11:40,06,10,1, 12.0,1,1, 20.201, 10554.308, 426.430, 52819.579 25/05/30,19:11:40,07,10,1, 12.0,1,1, 20.201, 10554.308, 426.474, 52819.689 25/05/30,19:11:40,08,10,1, 12.0,1,1, 20.201, 10554.309, 426.443, 52819.630 25/05/30,19:11:40,09,10,1, 12.0,1,1, 20.201, 10554.287, 426.456, 52819.673 25/05/30,19:11:40,10,10,1, 12.0,1,1, 20.201, 10554.292, 426.444, 52819.656 25/05/30,19:11:40,11,10,1, 12.0,1,1, 20.201, 10554.277, 426.452, 52819.669 25/05/30,19:11:40,12,10,1, 12.0,1,1, 20.201, 10554.312, 426.418, 52819.627 25/05/30,19:11:40,13,10,1, 12.0,1,1, 20.201, 10554.266, 426.447, 52819.698 25/05/30,19:11:40,14,10,1, 12.0,1,1, 20.201, 10554.253, 426.426, 52819.572 25/05/30,19:11:40,15,10,1, 12.0,1,1, 20.201, 10554.270, 426.435, 52819.612 25/05/30,19:11:40,16,10,1, 12.0,1,1, 20.201, 10554.262, 426.421, 52819.666 25/05/30,19:11:40,17,10,1, 12.0,1,1, 20.201, 10554.245, 426.398, 52819.622 25/05/30,19:11:40,18,10,1, 12.0,1,1, 20.201, 10554.237, 426.392, 52819.649 25/05/30,19:11:40,19,10,1, 12.0,1,1, 20.201, 10554.228, 426.421, 52819.695 25/05/30,19:11:41,00,11,1, 11.9,1,1, 20.206, 10554.222, 426.421, 52819.695 25/05/30,19:11:41,01,11,1, 11.9,1,1, 20.206, 10554.239, 426.415, 52819.563 25/05/30,19:11:41,02,11,1, 11.9,1,1, 20.206, 10554.239, 426.415, 52819.716 25/05/30,19:11:41,03,11,1, 11.9,1,1, 20.206, 10554.215, 426.399, 52819.626 25/05/30,19:11:41,04,11,1, 11.9,1,1, 20.206, 10554.213, 426.417, 52819.577 25/05/30,19:11:41,05,11,1, 11.9,1,1, 20.206, 10554.223, 426.415, 52819.696 25/05/30,19:11:41,06,11,1, 11.9,1,1, 20.206, 10554.192, 426.408, 52819.627 25/05/30,19:11:41,07,11,1, 11.9,1,1, 20.206, 10554.142, 426.432, 52819.661 25/05/30,19:11:41,08,11,1, 11.9,1,1, 20.206, 10554.172, 426.391, 52819.619 25/05/30,19:11:41,09,11,1, 11.9,1,1, 20.206, 10554.162, 426.380, 52819.588 25/05/30,19:11:41,10,11,1, 11.9,1,1, 20.206, 10554.156, 426.374, 52819.639 25/05/30,19:11:41,11,11,1, 11.9,1,1, 20.206, 10554.144, 426.374, 52819.681 25/05/30,19:11:41,12,11,1, 11.9,1,1, 20.206, 10554.167, 426.385, 52819.681 25/05/30,19:11:41,13,11,1, 11.9,1,1, 20.206, 10554.130, 426.347, 52819.647 25/05/30,19:11:41,14,11,1, 11.9,1,1, 20.206, 10554.121, 426.366, 52819.718 25/05/30,19:11:41,15,11,1, 11.9,1,1, 20.206, 10554.135, 426.370, 52819.591 25/05/30,19:11:41,16,11,1, 11.9,1,1, 20.206, 10554.124, 426.373, 52819.680 25/05/30,19:11:41,17,11,1, 11.9,1,1, 20.206, 10554.111, 426.380, 52819.590 25/05/30,19:11:41,18,11,1, 11.9,1,1, 20.206, 10554.096, 426.353, 52819.723 25/05/30,19:11:41,19,11,1, 11.9,1,1, 20.206, 10554.087, 426.345, 52819.637 25/05/30,19:11:42,00,11,1, 11.9,1,1, 20.203, 10554.080, 426.345, 52819.637 25/05/30,19:11:42,01,11,1, 11.9,1,1, 20.203, 10554.074, 426.341, 52819.657 25/05/30,19:11:42,02,11,1, 11.9,1,1, 20.203, 10554.058, 426.351, 52819.650 25/05/30,19:11:42,03,11,1, 11.9,1,1, 20.203, 10554.089, 426.353, 52819.645 25/05/30,19:11:42,04,11,1, 11.9,1,1, 20.203, 10554.080, 426.322, 52819.643 25/05/30,19:11:42,05,11,1, 11.9,1,1, 20.203, 10554.024, 426.341, 52819.675 25/05/30,19:11:42,06,11,1, 11.9,1,1, 20.203, 10554.072, 426.337, 52819.606 25/05/30,19:11:42,07,11,1, 11.9,1,1, 20.203, 10554.046, 426.319, 52819.698 25/05/30,19:11:42,08,11,1, 11.9,1,1, 20.203, 10554.042, 426.311, 52819.644 25/05/30,19:11:42,09,11,1, 11.9,1,1, 20.203, 10554.053, 426.341, 52819.687 25/05/30,19:11:42,10,11,1, 11.9,1,1, 20.203, 10554.019, 426.313, 52819.727 25/05/30,19:11:42,11,11,1, 11.9,1,1, 20.203, 10554.005, 426.312, 52819.625 25/05/30,19:11:42,12,11,1, 11.9,1,1, 20.203, 10554.004, 426.302, 52819.674 25/05/30,19:11:42,13,11,1, 11.9,1,1, 20.203, 10553.999, 426.309, 52819.629 25/05/30,19:11:42,14,11,1, 11.9,1,1, 20.203, 10553.997, 426.303, 52819.691 25/05/30,19:11:42,15,11,1, 11.9,1,1, 20.203, 10553.973, 426.303, 52819.716 25/05/30,19:11:42,16,11,1, 11.9,1,1, 20.203, 10553.970, 426.288, 52819.638 25/05/30,19:11:42,17,11,1, 11.9,1,1, 20.203, 10553.964, 426.290, 52819.688 25/05/30,19:11:42,18,11,1, 11.9,1,1, 20.203, 10553.971, 426.273, 52819.703 25/05/30,19:11:42,19,11,1, 11.9,1,1, 20.203, 10553.946, 426.276, 52819.743 25/05/30,19:11:43,00,10,1, 11.9,1,1, 20.203, 10553.938, 426.276, 52819.743 25/05/30,19:11:43,01,10,1, 11.9,1,1, 20.203, 10553.915, 426.270, 52819.652 25/05/30,19:11:43,02,10,1, 11.9,1,1, 20.203, 10553.937, 426.293, 52819.777 25/05/30,19:11:43,03,10,1, 11.9,1,1, 20.203, 10553.929, 426.265, 52819.628 25/05/30,19:11:43,04,10,1, 11.9,1,1, 20.203, 10553.926, 426.270, 52819.632 25/05/30,19:11:43,05,10,1, 11.9,1,1, 20.203, 10553.933, 426.263, 52819.599 25/05/30,19:11:43,06,10,1, 11.9,1,1, 20.203, 10553.919, 426.248, 52819.664 25/05/30,19:11:43,07,10,1, 11.9,1,1, 20.203, 10553.897, 426.260, 52819.709 25/05/30,19:11:43,08,10,1, 11.9,1,1, 20.203, 10553.885, 426.254, 52819.754 25/05/30,19:11:43,09,10,1, 11.9,1,1, 20.203, 10553.886, 426.271, 52819.767 25/05/30,19:11:43,10,10,1, 11.9,1,1, 20.203, 10553.870, 426.253, 52819.591 25/05/30,19:11:43,11,10,1, 11.9,1,1, 20.203, 10553.852, 426.261, 52819.703 25/05/30,19:11:43,12,10,1, 11.9,1,1, 20.203, 10553.861, 426.221, 52819.612 25/05/30,19:11:43,13,10,1, 11.9,1,1, 20.203, 10553.844, 426.233, 52819.616 25/05/30,19:11:43,14,10,1, 11.9,1,1, 20.203, 10553.822, 426.234, 52819.665 25/05/30,19:11:43,15,10,1, 11.9,1,1, 20.203, 10553.808, 426.240, 52819.579 25/05/30,19:11:43,16,10,1, 11.9,1,1, 20.203, 10553.810, 426.231, 52819.702 25/05/30,19:11:43,17,10,1, 11.9,1,1, 20.203, 10553.832, 426.210, 52819.645 25/05/30,19:11:43,18,10,1, 11.9,1,1, 20.203, 10553.842, 426.190, 52819.622 25/05/30,19:11:43,19,10,1, 11.9,1,1, 20.203, 10553.779, 426.205, 52819.598 25/05/30,19:11:44,00,10,1, 12.0,1,1, 20.203, 10553.771, 426.205, 52819.598 25/05/30,19:11:44,01,10,1, 12.0,1,1, 20.203, 10553.755, 426.188, 52819.577 25/05/30,19:11:44,02,10,1, 12.0,1,1, 20.203, 10553.766, 426.193, 52819.609 25/05/30,19:11:44,03,10,1, 12.0,1,1, 20.203, 10553.752, 426.198, 52819.642 25/05/30,19:11:44,04,10,1, 12.0,1,1, 20.203, 10553.757, 426.175, 52819.642 25/05/30,19:11:44,05,10,1, 12.0,1,1, 20.203, 10553.725, 426.177, 52819.570 25/05/30,19:11:44,06,10,1, 12.0,1,1, 20.203, 10553.734, 426.169, 52819.660 25/05/30,19:11:44,07,10,1, 12.0,1,1, 20.203, 10553.729, 426.154, 52819.590 25/05/30,19:11:44,08,10,1, 12.0,1,1, 20.203, 10553.722, 426.174, 52819.707 25/05/30,19:11:44,09,10,1, 12.0,1,1, 20.203, 10553.706, 426.138, 52819.668 25/05/30,19:11:44,10,10,1, 12.0,1,1, 20.203, 10553.732, 426.161, 52819.669 25/05/30,19:11:44,11,10,1, 12.0,1,1, 20.203, 10553.679, 426.122, 52819.625 25/05/30,19:11:44,12,10,1, 12.0,1,1, 20.203, 10553.676, 426.152, 52819.611 25/05/30,19:11:44,13,10,1, 12.0,1,1, 20.203, 10553.694, 426.147, 52819.686 25/05/30,19:11:44,14,10,1, 12.0,1,1, 20.203, 10553.646, 426.144, 52819.629 25/05/30,19:11:44,15,10,1, 12.0,1,1, 20.203, 10553.689, 426.139, 52819.615 25/05/30,19:11:44,16,10,1, 12.0,1,1, 20.203, 10553.652, 426.142, 52819.635 25/05/30,19:11:44,17,10,1, 12.0,1,1, 20.203, 10553.626, 426.119, 52819.639 25/05/30,19:11:44,18,10,1, 12.0,1,1, 20.203, 10553.638, 426.133, 52819.669 25/05/30,19:11:44,19,10,1, 12.0,1,1, 20.203, 10553.609, 426.118, 52819.538 25/05/30,19:11:45,00,09,1, 11.9,1,1, 20.205, 10553.604, 426.118, 52819.538 25/05/30,19:11:45,01,09,1, 11.9,1,1, 20.205, 10553.629, 426.105, 52819.655 25/05/30,19:11:45,02,09,1, 11.9,1,1, 20.205, 10553.634, 426.098, 52819.715 25/05/30,19:11:45,03,09,1, 11.9,1,1, 20.205, 10553.607, 426.079, 52819.668 25/05/30,19:11:45,04,09,1, 11.9,1,1, 20.205, 10553.601, 426.087, 52819.648 25/05/30,19:11:45,05,09,1, 11.9,1,1, 20.205, 10553.585, 426.090, 52819.631 25/05/30,19:11:45,06,09,1, 11.9,1,1, 20.205, 10553.578, 426.088, 52819.611 25/05/30,19:11:45,07,09,1, 11.9,1,1, 20.205, 10553.549, 426.062, 52819.592 25/05/30,19:11:45,08,09,1, 11.9,1,1, 20.205, 10553.561, 426.079, 52819.672 25/05/30,19:11:45,09,09,1, 11.9,1,1, 20.205, 10553.548, 426.068, 52819.653 25/05/30,19:11:45,10,09,1, 11.9,1,1, 20.205, 10553.541, 426.045, 52819.628 25/05/30,19:11:45,11,09,1, 11.9,1,1, 20.205, 10553.528, 426.032, 52819.630 25/05/30,19:11:45,12,09,1, 11.9,1,1, 20.205, 10553.518, 426.044, 52819.603 25/05/30,19:11:45,13,09,1, 11.9,1,1, 20.205, 10553.492, 426.031, 52819.625 25/05/30,19:11:45,14,09,1, 11.9,1,1, 20.205, 10553.505, 426.044, 52819.676 25/05/30,19:11:45,15,09,1, 11.9,1,1, 20.205, 10553.475, 426.009, 52819.616 25/05/30,19:11:45,16,09,1, 11.9,1,1, 20.205, 10553.482, 426.010, 52819.579 25/05/30,19:11:45,17,09,1, 11.9,1,1, 20.205, 10553.490, 426.017, 52819.678 25/05/30,19:11:45,18,09,1, 11.9,1,1, 20.205, 10553.461, 425.996, 52819.560 25/05/30,19:11:45,19,09,1, 11.9,1,1, 20.205, 10553.456, 425.973, 52819.597 25/05/30,19:11:46,00,11,1, 11.9,1,1, 20.202, 10553.454, 425.973, 52819.597 25/05/30,19:11:46,01,11,1, 11.9,1,1, 20.202, 10553.434, 425.977, 52819.635 25/05/30,19:11:46,02,11,1, 11.9,1,1, 20.202, 10553.434, 425.977, 52819.665 25/05/30,19:11:46,03,11,1, 11.9,1,1, 20.202, 10553.425, 425.992, 52819.639 25/05/30,19:11:46,04,11,1, 11.9,1,1, 20.202, 10553.413, 425.984, 52819.554 25/05/30,19:11:46,05,11,1, 11.9,1,1, 20.202, 10553.381, 425.958, 52819.666 25/05/30,19:11:46,06,11,1, 11.9,1,1, 20.202, 10553.379, 425.981, 52819.583 25/05/30,19:11:46,07,11,1, 11.9,1,1, 20.202, 10553.360, 425.978, 52819.683 25/05/30,19:11:46,08,11,1, 11.9,1,1, 20.202, 10553.332, 425.934, 52819.645 25/05/30,19:11:46,09,11,1, 11.9,1,1, 20.202, 10553.336, 425.954, 52819.626 25/05/30,19:11:46,10,11,1, 11.9,1,1, 20.202, 10553.339, 425.966, 52819.630 25/05/30,19:11:46,11,11,1, 11.9,1,1, 20.202, 10553.321, 425.943, 52819.641 25/05/30,19:11:46,12,11,1, 11.9,1,1, 20.202, 10553.306, 425.942, 52819.664 25/05/30,19:11:46,13,11,1, 11.9,1,1, 20.202, 10553.314, 425.927, 52819.661 25/05/30,19:11:46,14,11,1, 11.9,1,1, 20.202, 10553.288, 425.933, 52819.683 25/05/30,19:11:46,15,11,1, 11.9,1,1, 20.202, 10553.317, 425.926, 52819.637 25/05/30,19:11:46,16,11,1, 11.9,1,1, 20.202, 10553.277, 425.895, 52819.571 25/05/30,19:11:46,17,11,1, 11.9,1,1, 20.202, 10553.261, 425.893, 52819.601 25/05/30,19:11:46,18,11,1, 11.9,1,1, 20.202, 10553.272, 425.879, 52819.650 25/05/30,19:11:46,19,11,1, 11.9,1,1, 20.202, 10553.247, 425.862, 52819.607 25/05/30,19:11:47,00,11,1, 11.9,1,1, 20.202, 10553.246, 425.862, 52819.607 25/05/30,19:11:47,01,11,1, 11.9,1,1, 20.202, 10553.209, 425.860, 52819.616 25/05/30,19:11:47,02,11,1, 11.9,1,1, 20.202, 10553.198, 425.870, 52819.606 25/05/30,19:11:47,03,11,1, 11.9,1,1, 20.202, 10553.185, 425.863, 52819.560 25/05/30,19:11:47,04,11,1, 11.9,1,1, 20.202, 10553.173, 425.865, 52819.667 25/05/30,19:11:47,05,11,1, 11.9,1,1, 20.202, 10553.170, 425.850, 52819.596 25/05/30,19:11:47,06,11,1, 11.9,1,1, 20.202, 10553.164, 425.853, 52819.635 25/05/30,19:11:47,07,11,1, 11.9,1,1, 20.202, 10553.167, 425.866, 52819.558 25/05/30,19:11:47,08,11,1, 11.9,1,1, 20.202, 10553.153, 425.853, 52819.616 25/05/30,19:11:47,09,11,1, 11.9,1,1, 20.202, 10553.142, 425.849, 52819.591 25/05/30,19:11:47,10,11,1, 11.9,1,1, 20.202, 10553.133, 425.837, 52819.559 25/05/30,19:11:47,11,11,1, 11.9,1,1, 20.202, 10553.121, 425.809, 52819.649 25/05/30,19:11:47,12,11,1, 11.9,1,1, 20.202, 10553.109, 425.831, 52819.630 25/05/30,19:11:47,13,11,1, 11.9,1,1, 20.202, 10553.099, 425.816, 52819.634 25/05/30,19:11:47,14,11,1, 11.9,1,1, 20.202, 10553.078, 425.790, 52819.637 25/05/30,19:11:47,15,11,1, 11.9,1,1, 20.202, 10553.085, 425.806, 52819.597 25/05/30,19:11:47,16,11,1, 11.9,1,1, 20.202, 10553.084, 425.762, 52819.487 25/05/30,19:11:47,17,11,1, 11.9,1,1, 20.202, 10553.072, 425.752, 52819.574 25/05/30,19:11:47,18,11,1, 11.9,1,1, 20.202, 10553.058, 425.773, 52819.622 25/05/30,19:11:47,19,11,1, 11.9,1,1, 20.202, 10553.030, 425.779, 52819.631 25/05/30,19:11:48,00,09,1, 11.9,1,1, 20.198, 10553.029, 425.779, 52819.631 25/05/30,19:11:48,01,09,1, 11.9,1,1, 20.198, 10553.021, 425.758, 52819.633 25/05/30,19:11:48,02,09,1, 11.9,1,1, 20.198, 10553.006, 425.740, 52819.683 25/05/30,19:11:48,03,09,1, 11.9,1,1, 20.198, 10553.024, 425.756, 52819.607 25/05/30,19:11:48,04,09,1, 11.9,1,1, 20.198, 10552.975, 425.722, 52819.576 25/05/30,19:11:48,05,09,1, 11.9,1,1, 20.198, 10552.949, 425.743, 52819.617 25/05/30,19:11:48,06,09,1, 11.9,1,1, 20.198, 10552.941, 425.750, 52819.613 25/05/30,19:11:48,07,09,1, 11.9,1,1, 20.198, 10552.943, 425.722, 52819.570 25/05/30,19:11:48,08,09,1, 11.9,1,1, 20.198, 10552.945, 425.723, 52819.586 25/05/30,19:11:48,09,09,1, 11.9,1,1, 20.198, 10552.921, 425.737, 52819.622 25/05/30,19:11:48,10,09,1, 11.9,1,1, 20.198, 10552.926, 425.714, 52819.612 25/05/30,19:11:48,11,09,1, 11.9,1,1, 20.198, 10552.906, 425.707, 52819.592 25/05/30,19:11:48,12,09,1, 11.9,1,1, 20.198, 10552.908, 425.680, 52819.645 25/05/30,19:11:48,13,09,1, 11.9,1,1, 20.198, 10552.900, 425.709, 52819.573 25/05/30,19:11:48,14,09,1, 11.9,1,1, 20.198, 10552.874, 425.682, 52819.604 25/05/30,19:11:48,15,09,1, 11.9,1,1, 20.198, 10552.866, 425.667, 52819.614 25/05/30,19:11:48,16,09,1, 11.9,1,1, 20.198, 10552.865, 425.676, 52819.621 25/05/30,19:11:48,17,09,1, 11.9,1,1, 20.198, 10552.848, 425.679, 52819.617 25/05/30,19:11:48,18,09,1, 11.9,1,1, 20.198, 10552.828, 425.694, 52819.607 25/05/30,19:11:48,19,09,1, 11.9,1,1, 20.198, 10552.802, 425.669, 52819.593 25/05/30,19:11:49,00,09,1, 11.9,1,1, 20.203, 10552.795, 425.669, 52819.593 25/05/30,19:11:49,01,09,1, 11.9,1,1, 20.203, 10552.799, 425.638, 52819.619 25/05/30,19:11:49,02,09,1, 11.9,1,1, 20.203, 10552.800, 425.635, 52819.592 25/05/30,19:11:49,03,09,1, 11.9,1,1, 20.203, 10552.772, 425.626, 52819.620 25/05/30,19:11:49,04,09,1, 11.9,1,1, 20.203, 10552.765, 425.629, 52819.615 25/05/30,19:11:49,05,09,1, 11.9,1,1, 20.203, 10552.776, 425.607, 52819.640 25/05/30,19:11:49,06,09,1, 11.9,1,1, 20.203, 10552.745, 425.623, 52819.546 25/05/30,19:11:49,07,09,1, 11.9,1,1, 20.203, 10552.746, 425.631, 52819.547 25/05/30,19:11:49,08,09,1, 11.9,1,1, 20.203, 10552.700, 425.586, 52819.539 25/05/30,19:11:49,09,09,1, 11.9,1,1, 20.203, 10552.735, 425.603, 52819.610 25/05/30,19:11:49,10,09,1, 11.9,1,1, 20.203, 10552.708, 425.603, 52819.653 25/05/30,19:11:49,11,09,1, 11.9,1,1, 20.203, 10552.685, 425.585, 52819.593 25/05/30,19:11:49,12,09,1, 11.9,1,1, 20.203, 10552.680, 425.577, 52819.667 25/05/30,19:11:49,13,09,1, 11.9,1,1, 20.203, 10552.687, 425.573, 52819.612 25/05/30,19:11:49,14,09,1, 11.9,1,1, 20.203, 10552.669, 425.573, 52819.556 25/05/30,19:11:49,15,09,1, 11.9,1,1, 20.203, 10552.656, 425.557, 52819.527 25/05/30,19:11:49,16,09,1, 11.9,1,1, 20.203, 10552.656, 425.556, 52819.639 25/05/30,19:11:49,17,09,1, 11.9,1,1, 20.203, 10552.640, 425.556, 52819.623 25/05/30,19:11:49,18,09,1, 11.9,1,1, 20.203, 10552.644, 425.540, 52819.504 25/05/30,19:11:49,19,09,1, 11.9,1,1, 20.203, 10552.618, 425.535, 52819.526 25/05/30,19:11:50,00,09,1, 11.9,1,1, 20.199, 10552.611, 425.535, 52819.526 25/05/30,19:11:50,01,09,1, 11.9,1,1, 20.199, 10552.590, 425.547, 52819.627 25/05/30,19:11:50,02,09,1, 11.9,1,1, 20.199, 10552.585, 425.533, 52819.556 25/05/30,19:11:50,03,09,1, 11.9,1,1, 20.199, 10552.559, 425.505, 52819.568 25/05/30,19:11:50,04,09,1, 11.9,1,1, 20.199, 10552.566, 425.541, 52819.541 25/05/30,19:11:50,05,09,1, 11.9,1,1, 20.199, 10552.567, 425.503, 52819.563 25/05/30,19:11:50,06,09,1, 11.9,1,1, 20.199, 10552.547, 425.487, 52819.587 25/05/30,19:11:50,07,09,1, 11.9,1,1, 20.199, 10552.541, 425.493, 52819.556 25/05/30,19:11:50,08,09,1, 11.9,1,1, 20.199, 10552.520, 425.504, 52819.613 25/05/30,19:11:50,09,09,1, 11.9,1,1, 20.199, 10552.498, 425.505, 52819.563 25/05/30,19:11:50,10,09,1, 11.9,1,1, 20.199, 10552.492, 425.508, 52819.581 25/05/30,19:11:50,11,09,1, 11.9,1,1, 20.199, 10552.481, 425.496, 52819.545 25/05/30,19:11:50,12,09,1, 11.9,1,1, 20.199, 10552.477, 425.462, 52819.566 25/05/30,19:11:50,13,09,1, 11.9,1,1, 20.199, 10552.446, 425.450, 52819.577 25/05/30,19:11:50,14,09,1, 11.9,1,1, 20.199, 10552.440, 425.463, 52819.582 25/05/30,19:11:50,15,09,1, 11.9,1,1, 20.199, 10552.438, 425.466, 52819.653 25/05/30,19:11:50,16,09,1, 11.9,1,1, 20.199, 10552.425, 425.433, 52819.547 25/05/30,19:11:50,17,09,1, 11.9,1,1, 20.199, 10552.414, 425.454, 52819.487 25/05/30,19:11:50,18,09,1, 11.9,1,1, 20.199, 10552.407, 425.456, 52819.561 25/05/30,19:11:50,19,09,1, 11.9,1,1, 20.199, 10552.403, 425.450, 52819.508 25/05/30,19:11:51,00,09,1, 11.9,1,1, 20.196, 10552.403, 425.450, 52819.508 25/05/30,19:11:51,01,09,1, 11.9,1,1, 20.196, 10552.378, 425.422, 52819.571 25/05/30,19:11:51,02,09,1, 11.9,1,1, 20.196, 10552.354, 425.425, 52819.529 25/05/30,19:11:51,03,09,1, 11.9,1,1, 20.196, 10552.352, 425.443, 52819.559 25/05/30,19:11:51,04,09,1, 11.9,1,1, 20.196, 10552.340, 425.401, 52819.596 25/05/30,19:11:51,05,09,1, 11.9,1,1, 20.196, 10552.317, 425.409, 52819.571 25/05/30,19:11:51,06,09,1, 11.9,1,1, 20.196, 10552.290, 425.400, 52819.567 25/05/30,19:11:51,07,09,1, 11.9,1,1, 20.196, 10552.300, 425.390, 52819.559 25/05/30,19:11:51,08,09,1, 11.9,1,1, 20.196, 10552.295, 425.395, 52819.592 25/05/30,19:11:51,09,09,1, 11.9,1,1, 20.196, 10552.278, 425.376, 52819.564 25/05/30,19:11:51,10,09,1, 11.9,1,1, 20.196, 10552.263, 425.372, 52819.559 25/05/30,19:11:51,11,09,1, 11.9,1,1, 20.196, 10552.260, 425.345, 52819.552 25/05/30,19:11:51,12,09,1, 11.9,1,1, 20.196, 10552.247, 425.372, 52819.603 25/05/30,19:11:51,13,09,1, 11.9,1,1, 20.196, 10552.223, 425.346, 52819.561 25/05/30,19:11:51,14,09,1, 11.9,1,1, 20.196, 10552.182, 425.368, 52819.570 25/05/30,19:11:51,15,09,1, 11.9,1,1, 20.196, 10552.204, 425.336, 52819.532 25/05/30,19:11:51,16,09,1, 11.9,1,1, 20.196, 10552.187, 425.306, 52819.542 25/05/30,19:11:51,17,09,1, 11.9,1,1, 20.196, 10552.195, 425.329, 52819.533 25/05/30,19:11:51,18,09,1, 11.9,1,1, 20.196, 10552.168, 425.328, 52819.564 25/05/30,19:11:51,19,09,1, 11.9,1,1, 20.196, 10552.162, 425.306, 52819.633 25/05/30,19:11:52,00,10,1, 12.0,1,1, 20.193, 10552.161, 425.306, 52819.633 25/05/30,19:11:52,01,10,1, 12.0,1,1, 20.193, 10552.134, 425.335, 52819.618 25/05/30,19:11:52,02,10,1, 12.0,1,1, 20.193, 10552.129, 425.293, 52819.515 25/05/30,19:11:52,03,10,1, 12.0,1,1, 20.193, 10552.126, 425.292, 52819.550 25/05/30,19:11:52,04,10,1, 12.0,1,1, 20.193, 10552.112, 425.310, 52819.583 25/05/30,19:11:52,05,10,1, 12.0,1,1, 20.193, 10552.099, 425.289, 52819.512 25/05/30,19:11:52,06,10,1, 12.0,1,1, 20.193, 10552.083, 425.277, 52819.526 25/05/30,19:11:52,07,10,1, 12.0,1,1, 20.193, 10552.061, 425.293, 52819.525 25/05/30,19:11:52,08,10,1, 12.0,1,1, 20.193, 10552.058, 425.278, 52819.543 25/05/30,19:11:52,09,10,1, 12.0,1,1, 20.193, 10552.023, 425.279, 52819.692 25/05/30,19:11:52,10,10,1, 12.0,1,1, 20.193, 10552.000, 425.251, 52819.573 25/05/30,19:11:52,11,10,1, 12.0,1,1, 20.193, 10552.008, 425.250, 52819.574 25/05/30,19:11:52,12,10,1, 12.0,1,1, 20.193, 10552.009, 425.255, 52819.631 25/05/30,19:11:52,13,10,1, 12.0,1,1, 20.193, 10552.006, 425.244, 52819.620 25/05/30,19:11:52,14,10,1, 12.0,1,1, 20.193, 10551.951, 425.246, 52819.557 25/05/30,19:11:52,15,10,1, 12.0,1,1, 20.193, 10551.979, 425.229, 52819.536 25/05/30,19:11:52,16,10,1, 12.0,1,1, 20.193, 10551.931, 425.237, 52819.527 25/05/30,19:11:52,17,10,1, 12.0,1,1, 20.193, 10551.938, 425.223, 52819.533 25/05/30,19:11:52,18,10,1, 12.0,1,1, 20.193, 10551.942, 425.205, 52819.545 25/05/30,19:11:52,19,10,1, 12.0,1,1, 20.193, 10551.919, 425.210, 52819.594 25/05/30,19:11:53,00,09,1, 12.0,1,1, 20.200, 10551.919, 425.210, 52819.594 25/05/30,19:11:53,01,09,1, 12.0,1,1, 20.200, 10551.872, 425.208, 52819.555 25/05/30,19:11:53,02,09,1, 12.0,1,1, 20.200, 10551.877, 425.192, 52819.511 25/05/30,19:11:53,03,09,1, 12.0,1,1, 20.200, 10551.868, 425.205, 52819.536 25/05/30,19:11:53,04,09,1, 12.0,1,1, 20.200, 10551.864, 425.181, 52819.515 25/05/30,19:11:53,05,09,1, 12.0,1,1, 20.200, 10551.845, 425.180, 52819.553 25/05/30,19:11:53,06,09,1, 12.0,1,1, 20.200, 10551.821, 425.172, 52819.437 25/05/30,19:11:53,07,09,1, 12.0,1,1, 20.200, 10551.804, 425.155, 52819.510 25/05/30,19:11:53,08,09,1, 12.0,1,1, 20.200, 10551.805, 425.153, 52819.534 25/05/30,19:11:53,09,09,1, 12.0,1,1, 20.200, 10551.779, 425.158, 52819.552 25/05/30,19:11:53,10,09,1, 12.0,1,1, 20.200, 10551.765, 425.133, 52819.493 25/05/30,19:11:53,11,09,1, 12.0,1,1, 20.200, 10551.763, 425.136, 52819.530 25/05/30,19:11:53,12,09,1, 12.0,1,1, 20.200, 10551.743, 425.112, 52819.511 25/05/30,19:11:53,13,09,1, 12.0,1,1, 20.200, 10551.763, 425.131, 52819.533 25/05/30,19:11:53,14,09,1, 12.0,1,1, 20.200, 10551.734, 425.130, 52819.545 25/05/30,19:11:53,15,09,1, 12.0,1,1, 20.200, 10551.704, 425.097, 52819.556 25/05/30,19:11:53,16,09,1, 12.0,1,1, 20.200, 10551.705, 425.109, 52819.565 25/05/30,19:11:53,17,09,1, 12.0,1,1, 20.200, 10551.688, 425.106, 52819.519 25/05/30,19:11:53,18,09,1, 12.0,1,1, 20.200, 10551.669, 425.110, 52819.566 25/05/30,19:11:53,19,09,1, 12.0,1,1, 20.200, 10551.670, 425.080, 52819.484 25/05/30,19:11:54,00,09,1, 11.9,1,1, 20.199, 10551.668, 425.080, 52819.484 25/05/30,19:11:54,01,09,1, 11.9,1,1, 20.199, 10551.623, 425.085, 52819.499 25/05/30,19:11:54,02,09,1, 11.9,1,1, 20.199, 10551.618, 425.083, 52819.528 25/05/30,19:11:54,03,09,1, 11.9,1,1, 20.199, 10551.612, 425.063, 52819.554 25/05/30,19:11:54,04,09,1, 11.9,1,1, 20.199, 10551.612, 425.058, 52819.507 25/05/30,19:11:54,05,09,1, 11.9,1,1, 20.199, 10551.558, 425.048, 52819.555 25/05/30,19:11:54,06,09,1, 11.9,1,1, 20.199, 10551.588, 425.055, 52819.531 25/05/30,19:11:54,07,09,1, 11.9,1,1, 20.199, 10551.566, 425.032, 52819.538 25/05/30,19:11:54,08,09,1, 11.9,1,1, 20.199, 10551.534, 425.021, 52819.469 25/05/30,19:11:54,09,09,1, 11.9,1,1, 20.199, 10551.549, 425.045, 52819.452 25/05/30,19:11:54,10,09,1, 11.9,1,1, 20.199, 10551.527, 425.054, 52819.503 25/05/30,19:11:54,11,09,1, 11.9,1,1, 20.199, 10551.532, 425.010, 52819.470 25/05/30,19:11:54,12,09,1, 11.9,1,1, 20.199, 10551.505, 424.996, 52819.519 25/05/30,19:11:54,13,09,1, 11.9,1,1, 20.199, 10551.495, 425.003, 52819.543 25/05/30,19:11:54,14,09,1, 11.9,1,1, 20.199, 10551.492, 425.008, 52819.470 25/05/30,19:11:54,15,09,1, 11.9,1,1, 20.199, 10551.491, 424.970, 52819.533 25/05/30,19:11:54,16,09,1, 11.9,1,1, 20.199, 10551.448, 424.980, 52819.539 25/05/30,19:11:54,17,09,1, 11.9,1,1, 20.199, 10551.428, 424.947, 52819.506 25/05/30,19:11:54,18,09,1, 11.9,1,1, 20.199, 10551.412, 424.989, 52819.552 25/05/30,19:11:54,19,09,1, 11.9,1,1, 20.199, 10551.423, 424.942, 52819.529 25/05/30,19:11:55,00,09,1, 11.8,1,1, 20.197, 10551.418, 424.942, 52819.529 25/05/30,19:11:55,01,09,1, 11.8,1,1, 20.197, 10551.403, 424.970, 52819.487 25/05/30,19:11:55,02,09,1, 11.8,1,1, 20.197, 10551.369, 424.954, 52819.498 25/05/30,19:11:55,03,09,1, 11.8,1,1, 20.197, 10551.365, 424.958, 52819.547 25/05/30,19:11:55,04,09,1, 11.8,1,1, 20.197, 10551.352, 424.937, 52819.488 25/05/30,19:11:55,05,09,1, 11.8,1,1, 20.197, 10551.334, 424.919, 52819.485 25/05/30,19:11:55,06,09,1, 11.8,1,1, 20.197, 10551.355, 424.922, 52819.514 25/05/30,19:11:55,07,09,1, 11.8,1,1, 20.197, 10551.326, 424.933, 52819.507 25/05/30,19:11:55,08,09,1, 11.8,1,1, 20.197, 10551.309, 424.917, 52819.540 25/05/30,19:11:55,09,09,1, 11.8,1,1, 20.197, 10551.296, 424.893, 52819.492 25/05/30,19:11:55,10,09,1, 11.8,1,1, 20.197, 10551.275, 424.915, 52819.558 25/05/30,19:11:55,11,09,1, 11.8,1,1, 20.197, 10551.288, 424.890, 52819.462 25/05/30,19:11:55,12,09,1, 11.8,1,1, 20.197, 10551.282, 424.886, 52819.513 25/05/30,19:11:55,13,09,1, 11.8,1,1, 20.197, 10551.259, 424.884, 52819.491 25/05/30,19:11:55,14,09,1, 11.8,1,1, 20.197, 10551.239, 424.878, 52819.490 25/05/30,19:11:55,15,09,1, 11.8,1,1, 20.197, 10551.234, 424.886, 52819.552 25/05/30,19:11:55,16,09,1, 11.8,1,1, 20.197, 10551.217, 424.864, 52819.466 25/05/30,19:11:55,17,09,1, 11.8,1,1, 20.197, 10551.190, 424.867, 52819.504 25/05/30,19:11:55,18,09,1, 11.8,1,1, 20.197, 10551.180, 424.864, 52819.536 25/05/30,19:11:55,19,09,1, 11.8,1,1, 20.197, 10551.187, 424.861, 52819.511 25/05/30,19:11:56,00,09,1, 11.9,1,1, 20.201, 10551.184, 424.861, 52819.511 25/05/30,19:11:56,01,09,1, 11.9,1,1, 20.201, 10551.143, 424.803, 52819.458 25/05/30,19:11:56,02,09,1, 11.9,1,1, 20.201, 10551.153, 424.811, 52819.470 25/05/30,19:11:56,03,09,1, 11.9,1,1, 20.201, 10551.146, 424.828, 52819.537 25/05/30,19:11:56,04,09,1, 11.9,1,1, 20.201, 10551.125, 424.817, 52819.485 25/05/30,19:11:56,05,09,1, 11.9,1,1, 20.201, 10551.111, 424.797, 52819.514 25/05/30,19:11:56,06,09,1, 11.9,1,1, 20.201, 10551.096, 424.795, 52819.444 25/05/30,19:11:56,07,09,1, 11.9,1,1, 20.201, 10551.078, 424.802, 52819.494 25/05/30,19:11:56,08,09,1, 11.9,1,1, 20.201, 10551.073, 424.797, 52819.484 25/05/30,19:11:56,09,09,1, 11.9,1,1, 20.201, 10551.070, 424.800, 52819.483 25/05/30,19:11:56,10,09,1, 11.9,1,1, 20.201, 10551.055, 424.781, 52819.534 25/05/30,19:11:56,11,09,1, 11.9,1,1, 20.201, 10551.041, 424.774, 52819.476 25/05/30,19:11:56,12,09,1, 11.9,1,1, 20.201, 10551.021, 424.773, 52819.461 25/05/30,19:11:56,13,09,1, 11.9,1,1, 20.201, 10551.022, 424.763, 52819.503 25/05/30,19:11:56,14,09,1, 11.9,1,1, 20.201, 10550.999, 424.745, 52819.487 25/05/30,19:11:56,15,09,1, 11.9,1,1, 20.201, 10550.979, 424.771, 52819.484 25/05/30,19:11:56,16,09,1, 11.9,1,1, 20.201, 10550.992, 424.757, 52819.543 25/05/30,19:11:56,17,09,1, 11.9,1,1, 20.201, 10550.975, 424.721, 52819.418 25/05/30,19:11:56,18,09,1, 11.9,1,1, 20.201, 10550.959, 424.693, 52819.433 25/05/30,19:11:56,19,09,1, 11.9,1,1, 20.201, 10550.936, 424.743, 52819.494 25/05/30,19:11:57,00,10,1, 11.9,1,1, 20.198, 10550.934, 424.743, 52819.494 25/05/30,19:11:57,01,10,1, 11.9,1,1, 20.198, 10550.906, 424.716, 52819.505 25/05/30,19:11:57,02,10,1, 11.9,1,1, 20.198, 10550.921, 424.854, 52820.241 25/05/30,19:11:57,03,10,1, 11.9,1,1, 20.198, 10550.928, 424.896, 52820.378 25/05/30,19:11:57,04,10,1, 11.9,1,1, 20.198, 10550.894, 424.869, 52820.321 25/05/30,19:11:57,05,10,1, 11.9,1,1, 20.198, 10550.898, 424.876, 52820.344 25/05/30,19:11:57,06,10,1, 11.9,1,1, 20.198, 10550.865, 424.855, 52820.316 25/05/30,19:11:57,07,10,1, 11.9,1,1, 20.198, 10550.870, 424.861, 52820.272 25/05/30,19:11:57,08,10,1, 11.9,1,1, 20.198, 10550.856, 424.864, 52820.305 25/05/30,19:11:57,09,10,1, 11.9,1,1, 20.198, 10550.861, 424.842, 52820.314 25/05/30,19:11:57,10,10,1, 11.9,1,1, 20.198, 10550.846, 424.847, 52820.259 25/05/30,19:11:57,11,10,1, 11.9,1,1, 20.198, 10550.838, 424.826, 52820.188 25/05/30,19:11:57,12,10,1, 11.9,1,1, 20.198, 10550.821, 424.842, 52820.304 25/05/30,19:11:57,13,10,1, 11.9,1,1, 20.198, 10550.820, 424.828, 52820.269 25/05/30,19:11:57,14,10,1, 11.9,1,1, 20.198, 10550.811, 424.813, 52820.199 25/05/30,19:11:57,15,10,1, 11.9,1,1, 20.198, 10550.780, 424.800, 52820.295 25/05/30,19:11:57,16,10,1, 11.9,1,1, 20.198, 10550.752, 424.821, 52820.309 25/05/30,19:11:57,17,10,1, 11.9,1,1, 20.198, 10550.723, 424.814, 52820.308 25/05/30,19:11:57,18,10,1, 11.9,1,1, 20.198, 10550.748, 424.807, 52820.240 25/05/30,19:11:57,19,10,1, 11.9,1,1, 20.198, 10550.734, 424.792, 52820.298 25/05/30,19:11:58,00,09,1, 11.9,1,1, 20.199, 10550.734, 424.792, 52820.298 25/05/30,19:11:58,01,09,1, 11.9,1,1, 20.199, 10550.682, 424.783, 52820.330 25/05/30,19:11:58,02,09,1, 11.9,1,1, 20.199, 10550.702, 424.770, 52820.284 25/05/30,19:11:58,03,09,1, 11.9,1,1, 20.199, 10550.667, 424.768, 52820.305 25/05/30,19:11:58,04,09,1, 11.9,1,1, 20.199, 10550.666, 424.780, 52820.288 25/05/30,19:11:58,05,09,1, 11.9,1,1, 20.199, 10550.685, 424.760, 52820.262 25/05/30,19:11:58,06,09,1, 11.9,1,1, 20.199, 10550.677, 424.759, 52820.253 25/05/30,19:11:58,07,09,1, 11.9,1,1, 20.199, 10550.655, 424.748, 52820.258 25/05/30,19:11:58,08,09,1, 11.9,1,1, 20.199, 10550.645, 424.753, 52820.301 25/05/30,19:11:58,09,09,1, 11.9,1,1, 20.199, 10550.641, 424.747, 52820.274 25/05/30,19:11:58,10,09,1, 11.9,1,1, 20.199, 10550.633, 424.722, 52820.273 25/05/30,19:11:58,11,09,1, 11.9,1,1, 20.199, 10550.626, 424.740, 52820.323 25/05/30,19:11:58,12,09,1, 11.9,1,1, 20.199, 10550.615, 424.719, 52820.242 25/05/30,19:11:58,13,09,1, 11.9,1,1, 20.199, 10550.574, 424.688, 52820.275 25/05/30,19:11:58,14,09,1, 11.9,1,1, 20.199, 10550.560, 424.714, 52820.320 25/05/30,19:11:58,15,09,1, 11.9,1,1, 20.199, 10550.580, 424.705, 52820.316 25/05/30,19:11:58,16,09,1, 11.9,1,1, 20.199, 10550.561, 424.711, 52820.266 25/05/30,19:11:58,17,09,1, 11.9,1,1, 20.199, 10550.538, 424.711, 52820.278 25/05/30,19:11:58,18,09,1, 11.9,1,1, 20.199, 10550.534, 424.684, 52820.259 25/05/30,19:11:58,19,09,1, 11.9,1,1, 20.199, 10550.522, 424.671, 52820.272 25/05/30,19:11:59,00,09,1, 12.0,1,1, 20.199, 10550.517, 424.671, 52820.272 25/05/30,19:11:59,01,09,1, 12.0,1,1, 20.199, 10550.498, 424.696, 52820.266 25/05/30,19:11:59,02,09,1, 12.0,1,1, 20.199, 10550.514, 424.683, 52820.321 25/05/30,19:11:59,03,09,1, 12.0,1,1, 20.199, 10550.468, 424.667, 52820.282 25/05/30,19:11:59,04,09,1, 12.0,1,1, 20.199, 10550.507, 424.662, 52820.301 25/05/30,19:11:59,05,09,1, 12.0,1,1, 20.199, 10550.492, 424.651, 52820.280 25/05/30,19:11:59,06,09,1, 12.0,1,1, 20.199, 10550.435, 424.638, 52820.323 25/05/30,19:11:59,07,09,1, 12.0,1,1, 20.199, 10550.434, 424.663, 52820.313 25/05/30,19:11:59,08,09,1, 12.0,1,1, 20.199, 10550.433, 424.633, 52820.250 25/05/30,19:11:59,09,09,1, 12.0,1,1, 20.199, 10550.408, 424.634, 52820.284 25/05/30,19:11:59,10,09,1, 12.0,1,1, 20.199, 10550.409, 424.631, 52820.223 25/05/30,19:11:59,11,09,1, 12.0,1,1, 20.199, 10550.397, 424.621, 52820.246 25/05/30,19:11:59,12,09,1, 12.0,1,1, 20.199, 10550.380, 424.609, 52820.173 25/05/30,19:11:59,13,09,1, 12.0,1,1, 20.199, 10550.375, 424.580, 52820.259 25/05/30,19:11:59,14,09,1, 12.0,1,1, 20.199, 10550.371, 424.577, 52820.249 25/05/30,19:11:59,15,09,1, 12.0,1,1, 20.199, 10550.347, 424.594, 52820.300 25/05/30,19:11:59,16,09,1, 12.0,1,1, 20.199, 10550.340, 424.574, 52820.238 25/05/30,19:11:59,17,09,1, 12.0,1,1, 20.199, 10550.343, 424.594, 52820.253 25/05/30,19:11:59,18,09,1, 12.0,1,1, 20.199, 10550.330, 424.562, 52820.222 25/05/30,19:11:59,19,09,1, 12.0,1,1, 20.199, 10550.309, 424.580, 52820.286 25/05/30,19:12:00,00,10,1, 12.0,1,1, 20.194, 10550.308, 424.580, 52820.286 25/05/30,19:12:00,01,10,1, 12.0,1,1, 20.194, 10550.308, 424.534, 52820.242 25/05/30,19:12:00,02,10,1, 12.0,1,1, 20.194, 10550.307, 424.384, 52819.422 25/05/30,19:12:00,03,10,1, 12.0,1,1, 20.194, 10550.270, 424.343, 52819.429 25/05/30,19:12:00,04,10,1, 12.0,1,1, 20.194, 10550.218, 424.344, 52819.443 25/05/30,19:12:00,05,10,1, 12.0,1,1, 20.194, 10550.246, 424.356, 52819.391 25/05/30,19:12:00,06,10,1, 12.0,1,1, 20.194, 10550.225, 424.350, 52819.443 25/05/30,19:12:00,07,10,1, 12.0,1,1, 20.194, 10550.206, 424.334, 52819.421 25/05/30,19:12:00,08,10,1, 12.0,1,1, 20.194, 10550.204, 424.298, 52819.362 25/05/30,19:12:00,09,10,1, 12.0,1,1, 20.194, 10550.188, 424.322, 52819.367 25/05/30,19:12:00,10,10,1, 12.0,1,1, 20.194, 10550.201, 424.297, 52819.429 25/05/30,19:12:00,11,10,1, 12.0,1,1, 20.194, 10550.192, 424.293, 52819.511 25/05/30,19:12:00,12,10,1, 12.0,1,1, 20.194, 10550.149, 424.291, 52819.527 25/05/30,19:12:00,13,10,1, 12.0,1,1, 20.194, 10550.157, 424.293, 52819.395 25/05/30,19:12:00,14,10,1, 12.0,1,1, 20.194, 10550.172, 424.283, 52819.422 25/05/30,19:12:00,15,10,1, 12.0,1,1, 20.194, 10550.130, 424.292, 52819.374 25/05/30,19:12:00,16,10,1, 12.0,1,1, 20.194, 10550.114, 424.271, 52819.426 25/05/30,19:12:00,17,10,1, 12.0,1,1, 20.194, 10550.138, 424.270, 52819.417 25/05/30,19:12:00,18,10,1, 12.0,1,1, 20.194, 10550.089, 424.259, 52819.404 25/05/30,19:12:00,19,10,1, 12.0,1,1, 20.194, 10550.094, 424.241, 52819.374 25/05/30,19:12:01,00,09,1, 12.0,1,1, 20.193, 10550.091, 424.241, 52819.374 25/05/30,19:12:01,01,09,1, 12.0,1,1, 20.193, 10550.078, 424.222, 52819.410 25/05/30,19:12:01,02,09,1, 12.0,1,1, 20.193, 10550.050, 424.241, 52819.381 25/05/30,19:12:01,03,09,1, 12.0,1,1, 20.193, 10550.029, 424.230, 52819.436 25/05/30,19:12:01,04,09,1, 12.0,1,1, 20.193, 10549.998, 424.225, 52819.420 25/05/30,19:12:01,05,09,1, 12.0,1,1, 20.193, 10550.014, 424.219, 52819.372 25/05/30,19:12:01,06,09,1, 12.0,1,1, 20.193, 10550.007, 424.216, 52819.472 25/05/30,19:12:01,07,09,1, 12.0,1,1, 20.193, 10549.996, 424.187, 52819.377 25/05/30,19:12:01,08,09,1, 12.0,1,1, 20.193, 10549.993, 424.194, 52819.449 25/05/30,19:12:01,09,09,1, 12.0,1,1, 20.193, 10549.971, 424.179, 52819.307 25/05/30,19:12:01,10,09,1, 12.0,1,1, 20.193, 10549.957, 424.172, 52819.423 25/05/30,19:12:01,11,09,1, 12.0,1,1, 20.193, 10549.940, 424.166, 52819.339 25/05/30,19:12:01,12,09,1, 12.0,1,1, 20.193, 10549.922, 424.147, 52819.353 25/05/30,19:12:01,13,09,1, 12.0,1,1, 20.193, 10549.949, 424.157, 52819.369 25/05/30,19:12:01,14,09,1, 12.0,1,1, 20.193, 10549.938, 424.157, 52819.413 25/05/30,19:12:01,15,09,1, 12.0,1,1, 20.193, 10549.893, 424.144, 52819.399 25/05/30,19:12:01,16,09,1, 12.0,1,1, 20.193, 10549.908, 424.142, 52819.379 25/05/30,19:12:01,17,09,1, 12.0,1,1, 20.193, 10549.895, 424.134, 52819.338 25/05/30,19:12:01,18,09,1, 12.0,1,1, 20.193, 10549.876, 424.107, 52819.398 25/05/30,19:12:01,19,09,1, 12.0,1,1, 20.193, 10549.850, 424.119, 52819.430 25/05/30,19:12:02,00,09,1, 12.0,1,1, 20.194, 10549.849, 424.119, 52819.430 25/05/30,19:12:02,01,09,1, 12.0,1,1, 20.194, 10549.836, 424.102, 52819.351 25/05/30,19:12:02,02,09,1, 12.0,1,1, 20.194, 10549.809, 424.107, 52819.401 25/05/30,19:12:02,03,09,1, 12.0,1,1, 20.194, 10549.824, 424.073, 52819.348 25/05/30,19:12:02,04,09,1, 12.0,1,1, 20.194, 10549.818, 424.083, 52819.409 25/05/30,19:12:02,05,09,1, 12.0,1,1, 20.194, 10549.795, 424.068, 52819.421 25/05/30,19:12:02,06,09,1, 12.0,1,1, 20.194, 10549.801, 424.091, 52819.430 25/05/30,19:12:02,07,09,1, 12.0,1,1, 20.194, 10549.785, 424.045, 52819.409 25/05/30,19:12:02,08,09,1, 12.0,1,1, 20.194, 10549.759, 424.042, 52819.375 25/05/30,19:12:02,09,09,1, 12.0,1,1, 20.194, 10549.756, 424.050, 52819.390 25/05/30,19:12:02,10,09,1, 12.0,1,1, 20.194, 10549.741, 424.019, 52819.425 25/05/30,19:12:02,11,09,1, 12.0,1,1, 20.194, 10549.734, 424.039, 52819.409 25/05/30,19:12:02,12,09,1, 12.0,1,1, 20.194, 10549.716, 424.022, 52819.338 25/05/30,19:12:02,13,09,1, 12.0,1,1, 20.194, 10549.699, 423.990, 52819.342 25/05/30,19:12:02,14,09,1, 12.0,1,1, 20.194, 10549.697, 423.992, 52819.319 25/05/30,19:12:02,15,09,1, 12.0,1,1, 20.194, 10549.670, 423.998, 52819.423 25/05/30,19:12:02,16,09,1, 12.0,1,1, 20.194, 10549.698, 424.012, 52819.472 25/05/30,19:12:02,17,09,1, 12.0,1,1, 20.194, 10549.687, 423.991, 52819.357 25/05/30,19:12:02,18,09,1, 12.0,1,1, 20.194, 10549.659, 423.971, 52819.371 25/05/30,19:12:02,19,09,1, 12.0,1,1, 20.194, 10549.654, 423.965, 52819.366 25/05/30,19:12:03,00,09,1, 11.9,1,1, 20.195, 10549.649, 423.965, 52819.366 25/05/30,19:12:03,01,09,1, 11.9,1,1, 20.195, 10549.634, 423.956, 52819.342 25/05/30,19:12:03,02,09,1, 11.9,1,1, 20.195, 10549.579, 423.942, 52819.390 25/05/30,19:12:03,03,09,1, 11.9,1,1, 20.195, 10549.603, 423.929, 52819.436 25/05/30,19:12:03,04,09,1, 11.9,1,1, 20.195, 10549.584, 423.917, 52819.316 25/05/30,19:12:03,05,09,1, 11.9,1,1, 20.195, 10549.567, 423.908, 52819.378 25/05/30,19:12:03,06,09,1, 11.9,1,1, 20.195, 10549.564, 423.917, 52819.359 25/05/30,19:12:03,07,09,1, 11.9,1,1, 20.195, 10549.543, 423.907, 52819.393 25/05/30,19:12:03,08,09,1, 11.9,1,1, 20.195, 10549.533, 423.913, 52819.326 25/05/30,19:12:03,09,09,1, 11.9,1,1, 20.195, 10549.498, 423.900, 52819.326 25/05/30,19:12:03,10,09,1, 11.9,1,1, 20.195, 10549.521, 423.900, 52819.405 25/05/30,19:12:03,11,09,1, 11.9,1,1, 20.195, 10549.511, 423.866, 52819.313 25/05/30,19:12:03,12,09,1, 11.9,1,1, 20.195, 10549.492, 423.885, 52819.431 25/05/30,19:12:03,13,09,1, 11.9,1,1, 20.195, 10549.474, 423.884, 52819.449 25/05/30,19:12:03,14,09,1, 11.9,1,1, 20.195, 10549.461, 423.857, 52819.365 25/05/30,19:12:03,15,09,1, 11.9,1,1, 20.195, 10549.469, 423.854, 52819.415 25/05/30,19:12:03,16,09,1, 11.9,1,1, 20.195, 10549.444, 423.871, 52819.359 25/05/30,19:12:03,17,09,1, 11.9,1,1, 20.195, 10549.425, 423.870, 52819.330 25/05/30,19:12:03,18,09,1, 11.9,1,1, 20.195, 10549.371, 423.867, 52819.410 25/05/30,19:12:03,19,09,1, 11.9,1,1, 20.195, 10549.398, 423.850, 52819.305 25/05/30,19:12:04,00,09,1, 11.9,1,1, 20.195, 10549.390, 423.850, 52819.305 25/05/30,19:12:04,01,09,1, 11.9,1,1, 20.195, 10549.403, 423.830, 52819.377 25/05/30,19:12:04,02,09,1, 11.9,1,1, 20.195, 10549.383, 423.842, 52819.350 25/05/30,19:12:04,03,09,1, 11.9,1,1, 20.195, 10549.370, 423.838, 52819.359 25/05/30,19:12:04,04,09,1, 11.9,1,1, 20.195, 10549.342, 423.811, 52819.310 25/05/30,19:12:04,05,09,1, 11.9,1,1, 20.195, 10549.316, 423.816, 52819.313 25/05/30,19:12:04,06,09,1, 11.9,1,1, 20.195, 10549.324, 423.781, 52819.310 25/05/30,19:12:04,07,09,1, 11.9,1,1, 20.195, 10549.321, 423.814, 52819.333 25/05/30,19:12:04,08,09,1, 11.9,1,1, 20.195, 10549.310, 423.788, 52819.304 25/05/30,19:12:04,09,09,1, 11.9,1,1, 20.195, 10549.299, 423.784, 52819.288 25/05/30,19:12:04,10,09,1, 11.9,1,1, 20.195, 10549.293, 423.751, 52819.329 25/05/30,19:12:04,11,09,1, 11.9,1,1, 20.195, 10549.295, 423.758, 52819.355 25/05/30,19:12:04,12,09,1, 11.9,1,1, 20.195, 10549.257, 423.770, 52819.350 25/05/30,19:12:04,13,09,1, 11.9,1,1, 20.195, 10549.276, 423.760, 52819.317 25/05/30,19:12:04,14,09,1, 11.9,1,1, 20.195, 10549.264, 423.755, 52819.347 25/05/30,19:12:04,15,09,1, 11.9,1,1, 20.195, 10549.228, 423.740, 52819.310 25/05/30,19:12:04,16,09,1, 11.9,1,1, 20.195, 10549.243, 423.755, 52819.306 25/05/30,19:12:04,17,09,1, 11.9,1,1, 20.195, 10549.219, 423.718, 52819.349 25/05/30,19:12:04,18,09,1, 11.9,1,1, 20.195, 10549.205, 423.721, 52819.313 25/05/30,19:12:04,19,09,1, 11.9,1,1, 20.195, 10549.210, 423.714, 52819.323 25/05/30,19:12:05,00,09,1, 11.9,1,1, 20.190, 10549.207, 423.714, 52819.323 25/05/30,19:12:05,01,09,1, 11.9,1,1, 20.190, 10549.189, 423.711, 52819.298 25/05/30,19:12:05,02,09,1, 11.9,1,1, 20.190, 10549.167, 423.665, 52819.335 25/05/30,19:12:05,03,09,1, 11.9,1,1, 20.190, 10549.156, 423.683, 52819.330 25/05/30,19:12:05,04,09,1, 11.9,1,1, 20.190, 10549.142, 423.677, 52819.323 25/05/30,19:12:05,05,09,1, 11.9,1,1, 20.190, 10549.141, 423.672, 52819.292 25/05/30,19:12:05,06,09,1, 11.9,1,1, 20.190, 10549.114, 423.676, 52819.315 25/05/30,19:12:05,07,09,1, 11.9,1,1, 20.190, 10549.099, 423.679, 52819.283 25/05/30,19:12:05,08,09,1, 11.9,1,1, 20.190, 10549.085, 423.654, 52819.322 25/05/30,19:12:05,09,09,1, 11.9,1,1, 20.190, 10549.078, 423.654, 52819.295 25/05/30,19:12:05,10,09,1, 11.9,1,1, 20.190, 10549.066, 423.655, 52819.310 25/05/30,19:12:05,11,09,1, 11.9,1,1, 20.190, 10549.072, 423.643, 52819.280 25/05/30,19:12:05,12,09,1, 11.9,1,1, 20.190, 10549.059, 423.639, 52819.326 25/05/30,19:12:05,13,09,1, 11.9,1,1, 20.190, 10549.055, 423.620, 52819.301 25/05/30,19:12:05,14,09,1, 11.9,1,1, 20.190, 10549.052, 423.627, 52819.295 25/05/30,19:12:05,15,09,1, 11.9,1,1, 20.190, 10549.020, 423.601, 52819.309 25/05/30,19:12:05,16,09,1, 11.9,1,1, 20.190, 10549.040, 423.600, 52819.212 25/05/30,19:12:05,17,09,1, 11.9,1,1, 20.190, 10549.019, 423.623, 52819.344 25/05/30,19:12:05,18,09,1, 11.9,1,1, 20.190, 10548.983, 423.608, 52819.284 25/05/30,19:12:05,19,09,1, 11.9,1,1, 20.190, 10548.978, 423.593, 52819.296 25/05/30,19:12:06,00,08,1, 11.9,1,1, 20.192, 10548.973, 423.593, 52819.296 25/05/30,19:12:06,01,08,1, 11.9,1,1, 20.192, 10548.952, 423.594, 52819.263 25/05/30,19:12:06,02,08,1, 11.9,1,1, 20.192, 10548.977, 423.576, 52819.263 25/05/30,19:12:06,03,08,1, 11.9,1,1, 20.192, 10548.956, 423.568, 52819.314 25/05/30,19:12:06,04,08,1, 11.9,1,1, 20.192, 10548.911, 423.561, 52819.311 25/05/30,19:12:06,05,08,1, 11.9,1,1, 20.192, 10548.918, 423.582, 52819.229 25/05/30,19:12:06,06,08,1, 11.9,1,1, 20.192, 10548.903, 423.542, 52819.237 25/05/30,19:12:06,07,08,1, 11.9,1,1, 20.192, 10548.896, 423.549, 52819.295 25/05/30,19:12:06,08,08,1, 11.9,1,1, 20.192, 10548.878, 423.560, 52819.295 25/05/30,19:12:06,09,08,1, 11.9,1,1, 20.192, 10548.878, 423.542, 52819.260 25/05/30,19:12:06,10,08,1, 11.9,1,1, 20.192, 10548.853, 423.531, 52819.263 25/05/30,19:12:06,11,08,1, 11.9,1,1, 20.192, 10548.829, 423.511, 52819.296 25/05/30,19:12:06,12,08,1, 11.9,1,1, 20.192, 10548.845, 423.501, 52819.262 25/05/30,19:12:06,13,08,1, 11.9,1,1, 20.192, 10548.823, 423.525, 52819.228 25/05/30,19:12:06,14,08,1, 11.9,1,1, 20.192, 10548.825, 423.512, 52819.216 25/05/30,19:12:06,15,08,1, 11.9,1,1, 20.192, 10548.829, 423.489, 52819.289 25/05/30,19:12:06,16,08,1, 11.9,1,1, 20.192, 10548.822, 423.499, 52819.243 25/05/30,19:12:06,17,08,1, 11.9,1,1, 20.192, 10548.787, 423.471, 52819.323 25/05/30,19:12:06,18,08,1, 11.9,1,1, 20.192, 10548.770, 423.475, 52819.297 25/05/30,19:12:06,19,08,1, 11.9,1,1, 20.192, 10548.759, 423.443, 52819.217 25/05/30,19:12:07,00,08,1, 12.0,1,1, 20.190, 10548.756, 423.443, 52819.217 25/05/30,19:12:07,01,08,1, 12.0,1,1, 20.190, 10548.752, 423.472, 52819.425 25/05/30,19:12:07,02,08,1, 12.0,1,1, 20.190, 10548.796, 423.435, 52819.061 25/05/30,19:12:07,03,08,1, 12.0,1,1, 20.190, 10548.728, 423.441, 52819.253 25/05/30,19:12:07,04,08,1, 12.0,1,1, 20.190, 10548.711, 423.445, 52819.237 25/05/30,19:12:07,05,08,1, 12.0,1,1, 20.190, 10548.721, 423.428, 52819.253 25/05/30,19:12:07,06,08,1, 12.0,1,1, 20.190, 10548.721, 423.421, 52819.205 25/05/30,19:12:07,07,08,1, 12.0,1,1, 20.190, 10548.697, 423.426, 52819.259 25/05/30,19:12:07,08,08,1, 12.0,1,1, 20.190, 10548.684, 423.404, 52819.257 25/05/30,19:12:07,09,08,1, 12.0,1,1, 20.190, 10548.662, 423.401, 52819.246 25/05/30,19:12:07,10,08,1, 12.0,1,1, 20.190, 10548.676, 423.401, 52819.304 25/05/30,19:12:07,11,08,1, 12.0,1,1, 20.190, 10548.683, 423.391, 52819.234 25/05/30,19:12:07,12,08,1, 12.0,1,1, 20.190, 10548.644, 423.372, 52819.285 25/05/30,19:12:07,13,08,1, 12.0,1,1, 20.190, 10548.629, 423.368, 52819.288 25/05/30,19:12:07,14,08,1, 12.0,1,1, 20.190, 10548.634, 423.364, 52819.239 25/05/30,19:12:07,15,08,1, 12.0,1,1, 20.190, 10548.611, 423.360, 52819.214 25/05/30,19:12:07,16,08,1, 12.0,1,1, 20.190, 10548.621, 423.349, 52819.160 25/05/30,19:12:07,17,08,1, 12.0,1,1, 20.190, 10548.604, 423.336, 52819.186 25/05/30,19:12:07,18,08,1, 12.0,1,1, 20.190, 10548.572, 423.367, 52819.336 25/05/30,19:12:07,19,08,1, 12.0,1,1, 20.190, 10548.594, 423.344, 52819.301 25/05/30,19:12:08,00,08,1, 11.9,1,1, 20.191, 10548.589, 423.344, 52819.301 25/05/30,19:12:08,01,08,1, 11.9,1,1, 20.191, 10548.554, 423.343, 52819.314 25/05/30,19:12:08,02,08,1, 11.9,1,1, 20.191, 10548.557, 423.318, 52819.318 25/05/30,19:12:08,03,08,1, 11.9,1,1, 20.191, 10548.574, 423.319, 52819.203 25/05/30,19:12:08,04,08,1, 11.9,1,1, 20.191, 10548.528, 423.330, 52819.252 25/05/30,19:12:08,05,08,1, 11.9,1,1, 20.191, 10548.551, 423.311, 52819.271 25/05/30,19:12:08,06,08,1, 11.9,1,1, 20.191, 10548.526, 423.312, 52819.200 25/05/30,19:12:08,07,08,1, 11.9,1,1, 20.191, 10548.521, 423.316, 52819.388 25/05/30,19:12:08,08,08,1, 11.9,1,1, 20.191, 10548.495, 423.280, 52819.225 25/05/30,19:12:08,09,08,1, 11.9,1,1, 20.191, 10548.458, 423.296, 52819.265 25/05/30,19:12:08,10,08,1, 11.9,1,1, 20.191, 10548.465, 423.291, 52819.252 25/05/30,19:12:08,11,08,1, 11.9,1,1, 20.191, 10548.465, 423.267, 52819.245 25/05/30,19:12:08,12,08,1, 11.9,1,1, 20.191, 10548.462, 423.255, 52819.213 25/05/30,19:12:08,13,08,1, 11.9,1,1, 20.191, 10548.441, 423.270, 52819.217 25/05/30,19:12:08,14,08,1, 11.9,1,1, 20.191, 10548.451, 423.250, 52819.202 25/05/30,19:12:08,15,08,1, 11.9,1,1, 20.191, 10548.446, 423.266, 52819.233 25/05/30,19:12:08,16,08,1, 11.9,1,1, 20.191, 10548.418, 423.249, 52819.220 25/05/30,19:12:08,17,08,1, 11.9,1,1, 20.191, 10548.418, 423.263, 52819.245 25/05/30,19:12:08,18,08,1, 11.9,1,1, 20.191, 10548.415, 423.245, 52819.217 25/05/30,19:12:08,19,08,1, 11.9,1,1, 20.191, 10548.422, 423.238, 52819.305 25/05/30,19:12:09,00,08,1, 11.9,1,1, 20.190, 10548.422, 423.238, 52819.305 25/05/30,19:12:09,01,08,1, 11.9,1,1, 20.190, 10548.378, 423.218, 52819.233 25/05/30,19:12:09,02,08,1, 11.9,1,1, 20.190, 10548.393, 423.207, 52819.227 25/05/30,19:12:09,03,08,1, 11.9,1,1, 20.190, 10548.366, 423.210, 52819.264 25/05/30,19:12:09,04,08,1, 11.9,1,1, 20.190, 10548.340, 423.198, 52819.226 25/05/30,19:12:09,05,08,1, 11.9,1,1, 20.190, 10548.360, 423.214, 52819.232 25/05/30,19:12:09,06,08,1, 11.9,1,1, 20.190, 10548.347, 423.183, 52819.202 25/05/30,19:12:09,07,08,1, 11.9,1,1, 20.190, 10548.336, 423.180, 52819.163 25/05/30,19:12:09,08,08,1, 11.9,1,1, 20.190, 10548.321, 423.186, 52819.207 25/05/30,19:12:09,09,08,1, 11.9,1,1, 20.190, 10548.307, 423.169, 52819.253 25/05/30,19:12:09,10,08,1, 11.9,1,1, 20.190, 10548.304, 423.175, 52819.154 25/05/30,19:12:09,11,08,1, 11.9,1,1, 20.190, 10548.293, 423.168, 52819.179 25/05/30,19:12:09,12,08,1, 11.9,1,1, 20.190, 10548.294, 423.146, 52819.277 25/05/30,19:12:09,13,08,1, 11.9,1,1, 20.190, 10548.282, 423.136, 52819.234 25/05/30,19:12:09,14,08,1, 11.9,1,1, 20.190, 10548.273, 423.150, 52819.286 25/05/30,19:12:09,15,08,1, 11.9,1,1, 20.190, 10548.263, 423.124, 52819.207 25/05/30,19:12:09,16,08,1, 11.9,1,1, 20.190, 10548.237, 423.121, 52819.272 25/05/30,19:12:09,17,08,1, 11.9,1,1, 20.190, 10548.241, 423.141, 52819.245 25/05/30,19:12:09,18,08,1, 11.9,1,1, 20.190, 10548.235, 423.141, 52819.194 25/05/30,19:12:09,19,08,1, 11.9,1,1, 20.190, 10548.230, 423.137, 52819.219 25/05/30,19:12:10,00,08,1, 12.0,1,1, 20.191, 10548.222, 423.137, 52819.219 25/05/30,19:12:10,01,08,1, 12.0,1,1, 20.191, 10548.194, 423.096, 52819.188 25/05/30,19:12:10,02,08,1, 12.0,1,1, 20.191, 10548.220, 423.119, 52819.204 25/05/30,19:12:10,03,08,1, 12.0,1,1, 20.191, 10548.209, 423.103, 52819.245 25/05/30,19:12:10,04,08,1, 12.0,1,1, 20.191, 10548.182, 423.092, 52819.260 25/05/30,19:12:10,05,08,1, 12.0,1,1, 20.191, 10548.183, 423.088, 52819.247 25/05/30,19:12:10,06,08,1, 12.0,1,1, 20.191, 10548.157, 423.063, 52819.219 25/05/30,19:12:10,07,08,1, 12.0,1,1, 20.191, 10548.155, 423.050, 52819.261 25/05/30,19:12:10,08,08,1, 12.0,1,1, 20.191, 10548.150, 423.049, 52819.194 25/05/30,19:12:10,09,08,1, 12.0,1,1, 20.191, 10548.122, 423.036, 52819.231 25/05/30,19:12:10,10,08,1, 12.0,1,1, 20.191, 10548.136, 423.066, 52819.308 25/05/30,19:12:10,11,08,1, 12.0,1,1, 20.191, 10548.117, 423.068, 52819.225 25/05/30,19:12:10,12,08,1, 12.0,1,1, 20.191, 10548.121, 423.053, 52819.198 25/05/30,19:12:10,13,08,1, 12.0,1,1, 20.191, 10548.113, 423.047, 52819.262 25/05/30,19:12:10,14,08,1, 12.0,1,1, 20.191, 10548.095, 423.008, 52819.180 25/05/30,19:12:10,15,08,1, 12.0,1,1, 20.191, 10548.074, 423.040, 52819.211 25/05/30,19:12:10,16,08,1, 12.0,1,1, 20.191, 10548.078, 423.043, 52819.263 25/05/30,19:12:10,17,08,1, 12.0,1,1, 20.191, 10548.064, 423.010, 52819.224 25/05/30,19:12:10,18,08,1, 12.0,1,1, 20.191, 10548.072, 423.006, 52819.194 25/05/30,19:12:10,19,08,1, 12.0,1,1, 20.191, 10548.056, 423.010, 52819.217 25/05/30,19:12:11,00,09,1, 11.9,1,1, 20.193, 10548.055, 423.010, 52819.217 25/05/30,19:12:11,01,09,1, 11.9,1,1, 20.193, 10548.051, 422.985, 52819.269 25/05/30,19:12:11,02,09,1, 11.9,1,1, 20.193, 10548.021, 422.987, 52819.123 25/05/30,19:12:11,03,09,1, 11.9,1,1, 20.193, 10548.008, 422.993, 52819.172 25/05/30,19:12:11,04,09,1, 11.9,1,1, 20.193, 10548.002, 423.012, 52819.276 25/05/30,19:12:11,05,09,1, 11.9,1,1, 20.193, 10547.997, 423.010, 52819.258 25/05/30,19:12:11,06,09,1, 11.9,1,1, 20.193, 10547.976, 422.961, 52819.192 25/05/30,19:12:11,07,09,1, 11.9,1,1, 20.193, 10547.975, 422.985, 52819.179 25/05/30,19:12:11,08,09,1, 11.9,1,1, 20.193, 10547.990, 422.969, 52819.237 25/05/30,19:12:11,09,09,1, 11.9,1,1, 20.193, 10547.983, 422.940, 52819.142 25/05/30,19:12:11,10,09,1, 11.9,1,1, 20.193, 10547.972, 422.943, 52819.185 25/05/30,19:12:11,11,09,1, 11.9,1,1, 20.193, 10547.928, 422.978, 52819.227 25/05/30,19:12:11,12,09,1, 11.9,1,1, 20.193, 10547.938, 422.964, 52819.185 25/05/30,19:12:11,13,09,1, 11.9,1,1, 20.193, 10547.941, 422.973, 52819.188 25/05/30,19:12:11,14,09,1, 11.9,1,1, 20.193, 10547.944, 422.939, 52819.215 25/05/30,19:12:11,15,09,1, 11.9,1,1, 20.193, 10547.917, 422.925, 52819.244 25/05/30,19:12:11,16,09,1, 11.9,1,1, 20.193, 10547.926, 422.927, 52819.194 25/05/30,19:12:11,17,09,1, 11.9,1,1, 20.193, 10547.893, 422.944, 52819.191 25/05/30,19:12:11,18,09,1, 11.9,1,1, 20.193, 10547.880, 422.921, 52819.190 25/05/30,19:12:11,19,09,1, 11.9,1,1, 20.193, 10547.888, 422.926, 52819.172 25/05/30,19:12:12,00,10,1, 12.0,1,1, 20.188, 10547.880, 422.926, 52819.172 25/05/30,19:12:12,01,10,1, 12.0,1,1, 20.188, 10547.849, 422.891, 52819.144 25/05/30,19:12:12,02,10,1, 12.0,1,1, 20.188, 10547.870, 422.874, 52819.160 25/05/30,19:12:12,03,10,1, 12.0,1,1, 20.188, 10547.821, 422.877, 52819.181 25/05/30,19:12:12,04,10,1, 12.0,1,1, 20.188, 10547.830, 422.881, 52819.217 25/05/30,19:12:12,05,10,1, 12.0,1,1, 20.188, 10547.828, 422.860, 52819.168 25/05/30,19:12:12,06,10,1, 12.0,1,1, 20.188, 10547.831, 422.870, 52819.188 25/05/30,19:12:12,07,10,1, 12.0,1,1, 20.188, 10547.813, 422.864, 52819.203 25/05/30,19:12:12,08,10,1, 12.0,1,1, 20.188, 10547.812, 422.863, 52819.214 25/05/30,19:12:12,09,10,1, 12.0,1,1, 20.188, 10547.822, 422.841, 52819.181 25/05/30,19:12:12,10,10,1, 12.0,1,1, 20.188, 10547.774, 422.840, 52819.204 25/05/30,19:12:12,11,10,1, 12.0,1,1, 20.188, 10547.760, 422.845, 52819.194 25/05/30,19:12:12,12,10,1, 12.0,1,1, 20.188, 10547.756, 422.819, 52819.194 25/05/30,19:12:12,13,10,1, 12.0,1,1, 20.188, 10547.751, 422.826, 52819.211 25/05/30,19:12:12,14,10,1, 12.0,1,1, 20.188, 10547.766, 422.828, 52819.157 25/05/30,19:12:12,15,10,1, 12.0,1,1, 20.188, 10547.739, 422.825, 52819.150 25/05/30,19:12:12,16,10,1, 12.0,1,1, 20.188, 10547.749, 422.807, 52819.116 25/05/30,19:12:12,17,10,1, 12.0,1,1, 20.188, 10547.723, 422.820, 52819.204 25/05/30,19:12:12,18,10,1, 12.0,1,1, 20.188, 10547.725, 422.783, 52819.236 25/05/30,19:12:12,19,10,1, 12.0,1,1, 20.188, 10547.706, 422.793, 52819.180 25/05/30,19:12:13,00,09,1, 11.9,1,1, 20.188, 10547.705, 422.793, 52819.180 25/05/30,19:12:13,01,09,1, 11.9,1,1, 20.188, 10547.715, 422.787, 52819.197 25/05/30,19:12:13,02,09,1, 11.9,1,1, 20.188, 10547.707, 422.790, 52819.222 25/05/30,19:12:13,03,09,1, 11.9,1,1, 20.188, 10547.688, 422.788, 52819.244 25/05/30,19:12:13,04,09,1, 11.9,1,1, 20.188, 10547.704, 422.771, 52819.200 25/05/30,19:12:13,05,09,1, 11.9,1,1, 20.188, 10547.691, 422.747, 52819.093 25/05/30,19:12:13,06,09,1, 11.9,1,1, 20.188, 10547.687, 422.755, 52819.165 25/05/30,19:12:13,07,09,1, 11.9,1,1, 20.188, 10547.665, 422.782, 52819.249 25/05/30,19:12:13,08,09,1, 11.9,1,1, 20.188, 10547.673, 422.752, 52819.126 25/05/30,19:12:13,09,09,1, 11.9,1,1, 20.188, 10547.665, 422.764, 52819.217 25/05/30,19:12:13,10,09,1, 11.9,1,1, 20.188, 10547.650, 422.749, 52819.146 25/05/30,19:12:13,11,09,1, 11.9,1,1, 20.188, 10547.665, 422.743, 52819.193 25/05/30,19:12:13,12,09,1, 11.9,1,1, 20.188, 10547.644, 422.730, 52819.187 25/05/30,19:12:13,13,09,1, 11.9,1,1, 20.188, 10547.632, 422.746, 52819.180 25/05/30,19:12:13,14,09,1, 11.9,1,1, 20.188, 10547.640, 422.724, 52819.121 25/05/30,19:12:13,15,09,1, 11.9,1,1, 20.188, 10547.612, 422.714, 52819.234 25/05/30,19:12:13,16,09,1, 11.9,1,1, 20.188, 10547.616, 422.723, 52819.219 25/05/30,19:12:13,17,09,1, 11.9,1,1, 20.188, 10547.610, 422.724, 52819.195 25/05/30,19:12:13,18,09,1, 11.9,1,1, 20.188, 10547.579, 422.700, 52819.165 25/05/30,19:12:13,19,09,1, 11.9,1,1, 20.188, 10547.587, 422.702, 52819.112 25/05/30,19:12:14,00,09,1, 11.9,1,1, 20.191, 10547.580, 422.702, 52819.112 25/05/30,19:12:14,01,09,1, 11.9,1,1, 20.191, 10547.567, 422.682, 52819.200 25/05/30,19:12:14,02,09,1, 11.9,1,1, 20.191, 10547.556, 422.677, 52819.216 25/05/30,19:12:14,03,09,1, 11.9,1,1, 20.191, 10547.550, 422.674, 52819.214 25/05/30,19:12:14,04,09,1, 11.9,1,1, 20.191, 10547.550, 422.680, 52819.196 25/05/30,19:12:14,05,09,1, 11.9,1,1, 20.191, 10547.548, 422.673, 52819.166 25/05/30,19:12:14,06,09,1, 11.9,1,1, 20.191, 10547.527, 422.689, 52819.180 25/05/30,19:12:14,07,09,1, 11.9,1,1, 20.191, 10547.544, 422.668, 52819.173 25/05/30,19:12:14,08,09,1, 11.9,1,1, 20.191, 10547.518, 422.683, 52819.157 25/05/30,19:12:14,09,09,1, 11.9,1,1, 20.191, 10547.507, 422.640, 52819.117 25/05/30,19:12:14,10,09,1, 11.9,1,1, 20.191, 10547.488, 422.646, 52819.223 25/05/30,19:12:14,11,09,1, 11.9,1,1, 20.191, 10547.496, 422.650, 52819.170 25/05/30,19:12:14,12,09,1, 11.9,1,1, 20.191, 10547.508, 422.643, 52819.183 25/05/30,19:12:14,13,09,1, 11.9,1,1, 20.191, 10547.464, 422.659, 52819.177 25/05/30,19:12:14,14,09,1, 11.9,1,1, 20.191, 10547.513, 422.637, 52819.211 25/05/30,19:12:14,15,09,1, 11.9,1,1, 20.191, 10547.498, 422.624, 52819.144 25/05/30,19:12:14,16,09,1, 11.9,1,1, 20.191, 10547.462, 422.632, 52819.104 25/05/30,19:12:14,17,09,1, 11.9,1,1, 20.191, 10547.440, 422.603, 52819.164 25/05/30,19:12:14,18,09,1, 11.9,1,1, 20.191, 10547.431, 422.597, 52819.127 25/05/30,19:12:14,19,09,1, 11.9,1,1, 20.191, 10547.412, 422.611, 52819.147 25/05/30,19:12:15,00,10,1, 11.8,1,1, 20.189, 10547.404, 422.611, 52819.147 25/05/30,19:12:15,01,10,1, 11.8,1,1, 20.189, 10547.421, 422.590, 52819.095 25/05/30,19:12:15,02,10,1, 11.8,1,1, 20.189, 10547.411, 422.604, 52819.156 25/05/30,19:12:15,03,10,1, 11.8,1,1, 20.189, 10547.428, 422.578, 52819.142 25/05/30,19:12:15,04,10,1, 11.8,1,1, 20.189, 10547.419, 422.591, 52819.152 25/05/30,19:12:15,05,10,1, 11.8,1,1, 20.189, 10547.416, 422.580, 52819.111 25/05/30,19:12:15,06,10,1, 11.8,1,1, 20.189, 10547.389, 422.595, 52819.193 25/05/30,19:12:15,07,10,1, 11.8,1,1, 20.189, 10547.395, 422.557, 52819.150 25/05/30,19:12:15,08,10,1, 11.8,1,1, 20.189, 10547.385, 422.553, 52819.219 25/05/30,19:12:15,09,10,1, 11.8,1,1, 20.189, 10547.352, 422.559, 52819.147 25/05/30,19:12:15,10,10,1, 11.8,1,1, 20.189, 10547.356, 422.539, 52819.106 25/05/30,19:12:15,11,10,1, 11.8,1,1, 20.189, 10547.385, 422.558, 52819.106 25/05/30,19:12:15,12,10,1, 11.8,1,1, 20.189, 10547.371, 422.552, 52819.145 25/05/30,19:12:15,13,10,1, 11.8,1,1, 20.189, 10547.348, 422.541, 52819.141 25/05/30,19:12:15,14,10,1, 11.8,1,1, 20.189, 10547.325, 422.541, 52819.157 25/05/30,19:12:15,15,10,1, 11.8,1,1, 20.189, 10547.303, 422.522, 52819.084 25/05/30,19:12:15,16,10,1, 11.8,1,1, 20.189, 10547.325, 422.514, 52819.168 25/05/30,19:12:15,17,10,1, 11.8,1,1, 20.189, 10547.311, 422.517, 52819.114 25/05/30,19:12:15,18,10,1, 11.8,1,1, 20.189, 10547.315, 422.514, 52819.118 25/05/30,19:12:15,19,10,1, 11.8,1,1, 20.189, 10547.307, 422.523, 52819.158 25/05/30,19:12:16,00,10,1, 12.0,1,1, 20.191, 10547.304, 422.523, 52819.158 25/05/30,19:12:16,01,10,1, 12.0,1,1, 20.191, 10547.263, 422.505, 52819.132 25/05/30,19:12:16,02,10,1, 12.0,1,1, 20.191, 10547.265, 422.491, 52819.167 25/05/30,19:12:16,03,10,1, 12.0,1,1, 20.191, 10547.249, 422.491, 52819.102 25/05/30,19:12:16,04,10,1, 12.0,1,1, 20.191, 10547.246, 422.489, 52819.145 25/05/30,19:12:16,05,10,1, 12.0,1,1, 20.191, 10547.251, 422.469, 52819.101 25/05/30,19:12:16,06,10,1, 12.0,1,1, 20.191, 10547.238, 422.457, 52819.112 25/05/30,19:12:16,07,10,1, 12.0,1,1, 20.191, 10547.234, 422.448, 52819.154 25/05/30,19:12:16,08,10,1, 12.0,1,1, 20.191, 10547.248, 422.442, 52819.141 25/05/30,19:12:16,09,10,1, 12.0,1,1, 20.191, 10547.207, 422.450, 52819.228 25/05/30,19:12:16,10,10,1, 12.0,1,1, 20.191, 10547.203, 422.459, 52819.137 25/05/30,19:12:16,11,10,1, 12.0,1,1, 20.191, 10547.219, 422.469, 52819.168 25/05/30,19:12:16,12,10,1, 12.0,1,1, 20.191, 10547.206, 422.454, 52819.115 25/05/30,19:12:16,13,10,1, 12.0,1,1, 20.191, 10547.205, 422.445, 52819.086 25/05/30,19:12:16,14,10,1, 12.0,1,1, 20.191, 10547.201, 422.419, 52819.154 25/05/30,19:12:16,15,10,1, 12.0,1,1, 20.191, 10547.205, 422.415, 52819.135 25/05/30,19:12:16,16,10,1, 12.0,1,1, 20.191, 10547.187, 422.424, 52819.086 25/05/30,19:12:16,17,10,1, 12.0,1,1, 20.191, 10547.203, 422.431, 52819.135 25/05/30,19:12:16,18,10,1, 12.0,1,1, 20.191, 10547.175, 422.431, 52819.094 25/05/30,19:12:16,19,10,1, 12.0,1,1, 20.191, 10547.165, 422.424, 52819.121 25/05/30,19:12:17,00,10,1, 11.9,1,1, 20.187, 10547.162, 422.424, 52819.121 25/05/30,19:12:17,01,10,1, 11.9,1,1, 20.187, 10547.153, 422.396, 52819.018 25/05/30,19:12:17,02,10,1, 11.9,1,1, 20.187, 10547.159, 422.378, 52819.087 25/05/30,19:12:17,03,10,1, 11.9,1,1, 20.187, 10547.144, 422.379, 52819.113 25/05/30,19:12:17,04,10,1, 11.9,1,1, 20.187, 10547.114, 422.355, 52819.092 25/05/30,19:12:17,05,10,1, 11.9,1,1, 20.187, 10547.113, 422.350, 52819.115 25/05/30,19:12:17,06,10,1, 11.9,1,1, 20.187, 10547.129, 422.333, 52819.045 25/05/30,19:12:17,07,10,1, 11.9,1,1, 20.187, 10547.124, 422.350, 52819.088 25/05/30,19:12:17,08,10,1, 11.9,1,1, 20.187, 10547.098, 422.354, 52819.073 25/05/30,19:12:17,09,10,1, 11.9,1,1, 20.187, 10547.064, 422.358, 52819.122 25/05/30,19:12:17,10,10,1, 11.9,1,1, 20.187, 10547.077, 422.332, 52819.046 25/05/30,19:12:17,11,10,1, 11.9,1,1, 20.187, 10547.055, 422.328, 52819.117 25/05/30,19:12:17,12,10,1, 11.9,1,1, 20.187, 10547.085, 422.317, 52819.059 25/05/30,19:12:17,13,10,1, 11.9,1,1, 20.187, 10547.084, 422.331, 52819.041 25/05/30,19:12:17,14,10,1, 11.9,1,1, 20.187, 10547.063, 422.327, 52819.045 25/05/30,19:12:17,15,10,1, 11.9,1,1, 20.187, 10547.034, 422.297, 52819.104 25/05/30,19:12:17,16,10,1, 11.9,1,1, 20.187, 10547.065, 422.301, 52819.076 25/05/30,19:12:17,17,10,1, 11.9,1,1, 20.187, 10547.031, 422.302, 52819.104 25/05/30,19:12:17,18,10,1, 11.9,1,1, 20.187, 10547.034, 422.295, 52819.111 25/05/30,19:12:17,19,10,1, 11.9,1,1, 20.187, 10547.037, 422.290, 52819.040 25/05/30,19:12:18,00,09,1, 11.9,1,1, 20.185, 10547.037, 422.290, 52819.040 25/05/30,19:12:18,01,09,1, 11.9,1,1, 20.185, 10547.020, 422.278, 52819.097 25/05/30,19:12:18,02,09,1, 11.9,1,1, 20.185, 10546.993, 422.281, 52819.090 25/05/30,19:12:18,03,09,1, 11.9,1,1, 20.185, 10547.000, 422.274, 52819.141 25/05/30,19:12:18,04,09,1, 11.9,1,1, 20.185, 10546.992, 422.267, 52819.109 25/05/30,19:12:18,05,09,1, 11.9,1,1, 20.185, 10546.999, 422.245, 52819.101 25/05/30,19:12:18,06,09,1, 11.9,1,1, 20.185, 10546.996, 422.246, 52819.109 25/05/30,19:12:18,07,09,1, 11.9,1,1, 20.185, 10546.993, 422.254, 52819.087 25/05/30,19:12:18,08,09,1, 11.9,1,1, 20.185, 10546.967, 422.257, 52819.094 25/05/30,19:12:18,09,09,1, 11.9,1,1, 20.185, 10546.988, 422.243, 52819.080 25/05/30,19:12:18,10,09,1, 11.9,1,1, 20.185, 10546.981, 422.246, 52819.136 25/05/30,19:12:18,11,09,1, 11.9,1,1, 20.185, 10546.964, 422.245, 52819.120 25/05/30,19:12:18,12,09,1, 11.9,1,1, 20.185, 10546.959, 422.213, 52819.076 25/05/30,19:12:18,13,09,1, 11.9,1,1, 20.185, 10546.954, 422.217, 52819.093 25/05/30,19:12:18,14,09,1, 11.9,1,1, 20.185, 10546.949, 422.207, 52819.001 25/05/30,19:12:18,15,09,1, 11.9,1,1, 20.185, 10546.969, 422.209, 52819.059 25/05/30,19:12:18,16,09,1, 11.9,1,1, 20.185, 10546.922, 422.211, 52819.049 25/05/30,19:12:18,17,09,1, 11.9,1,1, 20.185, 10546.929, 422.236, 52819.047 25/05/30,19:12:18,18,09,1, 11.9,1,1, 20.185, 10546.950, 422.191, 52819.097 25/05/30,19:12:18,19,09,1, 11.9,1,1, 20.185, 10546.935, 422.228, 52819.111 25/05/30,19:12:19,00,10,1, 11.9,1,1, 20.182, 10546.929, 422.228, 52819.111 25/05/30,19:12:19,01,10,1, 11.9,1,1, 20.182, 10546.900, 422.166, 52819.082 25/05/30,19:12:19,02,10,1, 11.9,1,1, 20.182, 10546.904, 422.180, 52819.057 25/05/30,19:12:19,03,10,1, 11.9,1,1, 20.182, 10546.895, 422.196, 52819.084 25/05/30,19:12:19,04,10,1, 11.9,1,1, 20.182, 10546.899, 422.192, 52819.076 25/05/30,19:12:19,05,10,1, 11.9,1,1, 20.182, 10546.887, 422.163, 52819.093 25/05/30,19:12:19,06,10,1, 11.9,1,1, 20.182, 10546.886, 422.190, 52819.143 25/05/30,19:12:19,07,10,1, 11.9,1,1, 20.182, 10546.874, 422.172, 52819.102 25/05/30,19:12:19,08,10,1, 11.9,1,1, 20.182, 10546.882, 422.165, 52819.079 25/05/30,19:12:19,09,10,1, 11.9,1,1, 20.182, 10546.879, 422.184, 52819.101 25/05/30,19:12:19,10,10,1, 11.9,1,1, 20.182, 10546.838, 422.144, 52819.024 25/05/30,19:12:19,11,10,1, 11.9,1,1, 20.182, 10546.851, 422.157, 52819.132 25/05/30,19:12:19,12,10,1, 11.9,1,1, 20.182, 10546.847, 422.145, 52819.030 25/05/30,19:12:19,13,10,1, 11.9,1,1, 20.182, 10546.844, 422.140, 52819.062 25/05/30,19:12:19,14,10,1, 11.9,1,1, 20.182, 10546.818, 422.156, 52819.026 25/05/30,19:12:19,15,10,1, 11.9,1,1, 20.182, 10546.826, 422.142, 52819.024 25/05/30,19:12:19,16,10,1, 11.9,1,1, 20.182, 10546.817, 422.131, 52819.010 25/05/30,19:12:19,17,10,1, 11.9,1,1, 20.182, 10546.803, 422.114, 52819.076 25/05/30,19:12:19,18,10,1, 11.9,1,1, 20.182, 10546.815, 422.116, 52819.070 25/05/30,19:12:19,19,10,1, 11.9,1,1, 20.182, 10546.816, 422.107, 52819.008 25/05/30,19:12:20,00,11,1, 11.9,1,1, 20.187, 10546.812, 422.107, 52819.008 25/05/30,19:12:20,01,11,1, 11.9,1,1, 20.187, 10546.816, 422.118, 52819.036 25/05/30,19:12:20,02,11,1, 11.9,1,1, 20.187, 10546.782, 422.120, 52819.111 25/05/30,19:12:20,03,11,1, 11.9,1,1, 20.187, 10546.796, 422.110, 52819.007 25/05/30,19:12:20,04,11,1, 11.9,1,1, 20.187, 10546.782, 422.089, 52819.081 25/05/30,19:12:20,05,11,1, 11.9,1,1, 20.187, 10546.788, 422.105, 52819.038 25/05/30,19:12:20,06,11,1, 11.9,1,1, 20.187, 10546.754, 422.101, 52819.023 25/05/30,19:12:20,07,11,1, 11.9,1,1, 20.187, 10546.764, 422.092, 52819.055 25/05/30,19:12:20,08,11,1, 11.9,1,1, 20.187, 10546.739, 422.085, 52819.069 25/05/30,19:12:20,09,11,1, 11.9,1,1, 20.187, 10546.747, 422.068, 52819.071 25/05/30,19:12:20,10,11,1, 11.9,1,1, 20.187, 10546.707, 422.061, 52819.043 25/05/30,19:12:20,11,11,1, 11.9,1,1, 20.187, 10546.706, 422.061, 52818.979 25/05/30,19:12:20,12,11,1, 11.9,1,1, 20.187, 10546.709, 422.050, 52819.045 25/05/30,19:12:20,13,11,1, 11.9,1,1, 20.187, 10546.722, 422.061, 52818.980 25/05/30,19:12:20,14,11,1, 11.9,1,1, 20.187, 10546.712, 422.032, 52818.993 25/05/30,19:12:20,15,11,1, 11.9,1,1, 20.187, 10546.734, 422.054, 52819.056 25/05/30,19:12:20,16,11,1, 11.9,1,1, 20.187, 10546.699, 422.044, 52819.074 25/05/30,19:12:20,17,11,1, 11.9,1,1, 20.187, 10546.701, 422.026, 52819.091 25/05/30,19:12:20,18,11,1, 11.9,1,1, 20.187, 10546.688, 422.044, 52819.033 25/05/30,19:12:20,19,11,1, 11.9,1,1, 20.187, 10546.686, 422.030, 52819.023 25/05/30,19:12:21,00,11,1, 12.0,1,1, 20.182, 10546.678, 422.030, 52819.023 25/05/30,19:12:21,01,11,1, 12.0,1,1, 20.182, 10546.683, 422.022, 52819.074 25/05/30,19:12:21,02,11,1, 12.0,1,1, 20.182, 10546.632, 421.987, 52818.937 25/05/30,19:12:21,03,11,1, 12.0,1,1, 20.182, 10546.642, 421.990, 52818.999 25/05/30,19:12:21,04,11,1, 12.0,1,1, 20.182, 10546.661, 421.993, 52819.040 25/05/30,19:12:21,05,11,1, 12.0,1,1, 20.182, 10546.616, 421.984, 52819.026 25/05/30,19:12:21,06,11,1, 12.0,1,1, 20.182, 10546.653, 421.993, 52819.032 25/05/30,19:12:21,07,11,1, 12.0,1,1, 20.182, 10546.673, 421.989, 52818.985 25/05/30,19:12:21,08,11,1, 12.0,1,1, 20.182, 10546.632, 421.963, 52818.975 25/05/30,19:12:21,09,11,1, 12.0,1,1, 20.182, 10546.639, 421.937, 52819.027 25/05/30,19:12:21,10,11,1, 12.0,1,1, 20.182, 10546.629, 421.993, 52819.037 25/05/30,19:12:21,11,11,1, 12.0,1,1, 20.182, 10546.588, 421.976, 52819.026 25/05/30,19:12:21,12,11,1, 12.0,1,1, 20.182, 10546.604, 421.954, 52818.992 25/05/30,19:12:21,13,11,1, 12.0,1,1, 20.182, 10546.585, 421.939, 52819.112 25/05/30,19:12:21,14,11,1, 12.0,1,1, 20.182, 10546.596, 421.927, 52818.990 25/05/30,19:12:21,15,11,1, 12.0,1,1, 20.182, 10546.589, 421.937, 52819.074 25/05/30,19:12:21,16,11,1, 12.0,1,1, 20.182, 10546.588, 421.926, 52818.985 25/05/30,19:12:21,17,11,1, 12.0,1,1, 20.182, 10546.593, 421.922, 52818.974 25/05/30,19:12:21,18,11,1, 12.0,1,1, 20.182, 10546.559, 421.936, 52819.050 25/05/30,19:12:21,19,11,1, 12.0,1,1, 20.182, 10546.553, 421.937, 52819.036 25/05/30,19:12:22,00,11,1, 11.9,1,1, 20.188, 10546.545, 421.937, 52819.036 25/05/30,19:12:22,01,11,1, 11.9,1,1, 20.188, 10546.569, 421.896, 52819.058 25/05/30,19:12:22,02,11,1, 11.9,1,1, 20.188, 10546.587, 421.898, 52819.012 25/05/30,19:12:22,03,11,1, 11.9,1,1, 20.188, 10546.560, 421.904, 52818.988 25/05/30,19:12:22,04,11,1, 11.9,1,1, 20.188, 10546.513, 421.897, 52819.072 25/05/30,19:12:22,05,11,1, 11.9,1,1, 20.188, 10546.549, 421.912, 52819.035 25/05/30,19:12:22,06,11,1, 11.9,1,1, 20.188, 10546.539, 421.885, 52819.010 25/05/30,19:12:22,07,11,1, 11.9,1,1, 20.188, 10546.523, 421.890, 52818.997 25/05/30,19:12:22,08,11,1, 11.9,1,1, 20.188, 10546.503, 421.870, 52819.052 25/05/30,19:12:22,09,11,1, 11.9,1,1, 20.188, 10546.499, 421.875, 52819.027 25/05/30,19:12:22,10,11,1, 11.9,1,1, 20.188, 10546.489, 421.894, 52819.012 25/05/30,19:12:22,11,11,1, 11.9,1,1, 20.188, 10546.479, 421.859, 52818.998 25/05/30,19:12:22,12,11,1, 11.9,1,1, 20.188, 10546.490, 421.876, 52818.991 25/05/30,19:12:22,13,11,1, 11.9,1,1, 20.188, 10546.484, 421.865, 52818.961 25/05/30,19:12:22,14,11,1, 11.9,1,1, 20.188, 10546.501, 421.848, 52818.998 25/05/30,19:12:22,15,11,1, 11.9,1,1, 20.188, 10546.486, 421.859, 52819.030 25/05/30,19:12:22,16,11,1, 11.9,1,1, 20.188, 10546.466, 421.833, 52819.000 25/05/30,19:12:22,17,11,1, 11.9,1,1, 20.188, 10546.497, 421.844, 52819.025 25/05/30,19:12:22,18,11,1, 11.9,1,1, 20.188, 10546.458, 421.843, 52819.062 25/05/30,19:12:22,19,11,1, 11.9,1,1, 20.188, 10546.463, 421.844, 52819.048 25/05/30,19:12:23,00,10,1, 11.9,1,1, 20.186, 10546.461, 421.844, 52819.048 25/05/30,19:12:23,01,10,1, 11.9,1,1, 20.186, 10546.457, 421.819, 52819.021 25/05/30,19:12:23,02,10,1, 11.9,1,1, 20.186, 10546.469, 421.813, 52818.943 25/05/30,19:12:23,03,10,1, 11.9,1,1, 20.186, 10546.411, 421.815, 52819.085 25/05/30,19:12:23,04,10,1, 11.9,1,1, 20.186, 10546.417, 421.814, 52818.952 25/05/30,19:12:23,05,10,1, 11.9,1,1, 20.186, 10546.398, 421.816, 52818.933 25/05/30,19:12:23,06,10,1, 11.9,1,1, 20.186, 10546.404, 421.797, 52818.985 25/05/30,19:12:23,07,10,1, 11.9,1,1, 20.186, 10546.410, 421.804, 52818.986 25/05/30,19:12:23,08,10,1, 11.9,1,1, 20.186, 10546.393, 421.812, 52819.056 25/05/30,19:12:23,09,10,1, 11.9,1,1, 20.186, 10546.402, 421.790, 52818.974 25/05/30,19:12:23,10,10,1, 11.9,1,1, 20.186, 10546.424, 421.814, 52818.962 25/05/30,19:12:23,11,10,1, 11.9,1,1, 20.186, 10546.419, 421.774, 52818.981 25/05/30,19:12:23,12,10,1, 11.9,1,1, 20.186, 10546.435, 421.788, 52818.974 25/05/30,19:12:23,13,10,1, 11.9,1,1, 20.186, 10546.404, 421.764, 52818.982 25/05/30,19:12:23,14,10,1, 11.9,1,1, 20.186, 10546.379, 421.762, 52818.987 25/05/30,19:12:23,15,10,1, 11.9,1,1, 20.186, 10546.392, 421.776, 52818.970 25/05/30,19:12:23,16,10,1, 11.9,1,1, 20.186, 10546.403, 421.735, 52819.023 25/05/30,19:12:23,17,10,1, 11.9,1,1, 20.186, 10546.391, 421.767, 52819.015 25/05/30,19:12:23,18,10,1, 11.9,1,1, 20.186, 10546.389, 421.744, 52818.998 25/05/30,19:12:23,19,10,1, 11.9,1,1, 20.186, 10546.375, 421.731, 52818.978 25/05/30,19:12:24,00,10,1, 11.9,1,1, 20.186, 10546.370, 421.731, 52818.978 25/05/30,19:12:24,01,10,1, 11.9,1,1, 20.186, 10546.366, 421.749, 52818.984 25/05/30,19:12:24,02,10,1, 11.9,1,1, 20.186, 10546.349, 421.736, 52819.006 25/05/30,19:12:24,03,10,1, 11.9,1,1, 20.186, 10546.362, 421.721, 52819.006 25/05/30,19:12:24,04,10,1, 11.9,1,1, 20.186, 10546.372, 421.705, 52818.991 25/05/30,19:12:24,05,10,1, 11.9,1,1, 20.186, 10546.362, 421.742, 52818.992 25/05/30,19:12:24,06,10,1, 11.9,1,1, 20.186, 10546.347, 421.695, 52818.880 25/05/30,19:12:24,07,10,1, 11.9,1,1, 20.186, 10546.339, 421.716, 52819.041 25/05/30,19:12:24,08,10,1, 11.9,1,1, 20.186, 10546.334, 421.711, 52818.954 25/05/30,19:12:24,09,10,1, 11.9,1,1, 20.186, 10546.327, 421.699, 52818.948 25/05/30,19:12:24,10,10,1, 11.9,1,1, 20.186, 10546.330, 421.709, 52819.025 25/05/30,19:12:24,11,10,1, 11.9,1,1, 20.186, 10546.312, 421.699, 52818.973 25/05/30,19:12:24,12,10,1, 11.9,1,1, 20.186, 10546.329, 421.695, 52818.963 25/05/30,19:12:24,13,10,1, 11.9,1,1, 20.186, 10546.318, 421.708, 52819.037 25/05/30,19:12:24,14,10,1, 11.9,1,1, 20.186, 10546.321, 421.699, 52818.983 25/05/30,19:12:24,15,10,1, 11.9,1,1, 20.186, 10546.293, 421.706, 52818.943 25/05/30,19:12:24,16,10,1, 11.9,1,1, 20.186, 10546.294, 421.676, 52819.042 25/05/30,19:12:24,17,10,1, 11.9,1,1, 20.186, 10546.290, 421.675, 52819.000 25/05/30,19:12:24,18,10,1, 11.9,1,1, 20.186, 10546.266, 421.694, 52819.024 25/05/30,19:12:24,19,10,1, 11.9,1,1, 20.186, 10546.284, 421.661, 52819.044 25/05/30,19:12:25,00,10,1, 11.9,1,1, 20.187, 10546.278, 421.661, 52819.044 25/05/30,19:12:25,01,10,1, 11.9,1,1, 20.187, 10546.261, 421.664, 52819.036 25/05/30,19:12:25,02,10,1, 11.9,1,1, 20.187, 10546.248, 421.659, 52818.926 25/05/30,19:12:25,03,10,1, 11.9,1,1, 20.187, 10546.254, 421.654, 52818.922 25/05/30,19:12:25,04,10,1, 11.9,1,1, 20.187, 10546.272, 421.672, 52818.939 25/05/30,19:12:25,05,10,1, 11.9,1,1, 20.187, 10546.256, 421.654, 52818.961 25/05/30,19:12:25,06,10,1, 11.9,1,1, 20.187, 10546.258, 421.650, 52818.954 25/05/30,19:12:25,07,10,1, 11.9,1,1, 20.187, 10546.249, 421.659, 52818.971 25/05/30,19:12:25,08,10,1, 11.9,1,1, 20.187, 10546.210, 421.637, 52818.921 25/05/30,19:12:25,09,10,1, 11.9,1,1, 20.187, 10546.236, 421.652, 52819.028 25/05/30,19:12:25,10,10,1, 11.9,1,1, 20.187, 10546.230, 421.618, 52818.987 25/05/30,19:12:25,11,10,1, 11.9,1,1, 20.187, 10546.218, 421.629, 52818.995 25/05/30,19:12:25,12,10,1, 11.9,1,1, 20.187, 10546.225, 421.632, 52819.019 25/05/30,19:12:25,13,10,1, 11.9,1,1, 20.187, 10546.220, 421.622, 52818.993 25/05/30,19:12:25,14,10,1, 11.9,1,1, 20.187, 10546.217, 421.617, 52818.936 25/05/30,19:12:25,15,10,1, 11.9,1,1, 20.187, 10546.239, 421.631, 52818.966 25/05/30,19:12:25,16,10,1, 11.9,1,1, 20.187, 10546.210, 421.645, 52819.047 25/05/30,19:12:25,17,10,1, 11.9,1,1, 20.187, 10546.205, 421.621, 52818.933 25/05/30,19:12:25,18,10,1, 11.9,1,1, 20.187, 10546.197, 421.620, 52819.048 25/05/30,19:12:25,19,10,1, 11.9,1,1, 20.187, 10546.197, 421.641, 52818.999 25/05/30,19:12:26,00,10,1, 11.8,1,1, 20.183, 10546.194, 421.641, 52818.999 25/05/30,19:12:26,01,10,1, 11.8,1,1, 20.183, 10546.177, 421.625, 52819.011 25/05/30,19:12:26,02,10,1, 11.8,1,1, 20.183, 10546.147, 421.621, 52819.211 25/05/30,19:12:26,03,10,1, 11.8,1,1, 20.183, 10546.177, 421.583, 52818.979 25/05/30,19:12:26,04,10,1, 11.8,1,1, 20.183, 10546.170, 421.606, 52818.952 25/05/30,19:12:26,05,10,1, 11.8,1,1, 20.183, 10546.202, 421.595, 52818.939 25/05/30,19:12:26,06,10,1, 11.8,1,1, 20.183, 10546.156, 421.591, 52818.985 25/05/30,19:12:26,07,10,1, 11.8,1,1, 20.183, 10546.171, 421.583, 52818.972 25/05/30,19:12:26,08,10,1, 11.8,1,1, 20.183, 10546.155, 421.589, 52818.951 25/05/30,19:12:26,09,10,1, 11.8,1,1, 20.183, 10546.135, 421.575, 52819.020 25/05/30,19:12:26,10,10,1, 11.8,1,1, 20.183, 10546.143, 421.559, 52819.014 25/05/30,19:12:26,11,10,1, 11.8,1,1, 20.183, 10546.136, 421.569, 52818.989 25/05/30,19:12:26,12,10,1, 11.8,1,1, 20.183, 10546.137, 421.577, 52818.971 25/05/30,19:12:26,13,10,1, 11.8,1,1, 20.183, 10546.147, 421.581, 52818.930 25/05/30,19:12:26,14,10,1, 11.8,1,1, 20.183, 10546.166, 421.576, 52818.938 25/05/30,19:12:26,15,10,1, 11.8,1,1, 20.183, 10546.142, 421.576, 52818.970 25/05/30,19:12:26,16,10,1, 11.8,1,1, 20.183, 10546.130, 421.557, 52818.854 25/05/30,19:12:26,17,10,1, 11.8,1,1, 20.183, 10546.143, 421.559, 52818.976 25/05/30,19:12:26,18,10,1, 11.8,1,1, 20.183, 10546.130, 421.556, 52818.948 25/05/30,19:12:26,19,10,1, 11.8,1,1, 20.183, 10546.165, 421.536, 52818.938 25/05/30,19:12:27,00,10,1, 11.9,1,1, 20.183, 10546.161, 421.536, 52818.938 25/05/30,19:12:27,01,10,1, 11.9,1,1, 20.183, 10546.102, 421.545, 52818.936 25/05/30,19:12:27,02,10,1, 11.9,1,1, 20.183, 10546.104, 421.553, 52819.059 25/05/30,19:12:27,03,10,1, 11.9,1,1, 20.183, 10546.106, 421.534, 52818.979 25/05/30,19:12:27,04,10,1, 11.9,1,1, 20.183, 10546.109, 421.523, 52818.924 25/05/30,19:12:27,05,10,1, 11.9,1,1, 20.183, 10546.097, 421.519, 52819.002 25/05/30,19:12:27,06,10,1, 11.9,1,1, 20.183, 10546.131, 421.534, 52818.978 25/05/30,19:12:27,07,10,1, 11.9,1,1, 20.183, 10546.125, 421.515, 52818.975 25/05/30,19:12:27,08,10,1, 11.9,1,1, 20.183, 10546.103, 421.520, 52818.993 25/05/30,19:12:27,09,10,1, 11.9,1,1, 20.183, 10546.091, 421.523, 52819.004 25/05/30,19:12:27,10,10,1, 11.9,1,1, 20.183, 10546.107, 421.532, 52819.045 25/05/30,19:12:27,11,10,1, 11.9,1,1, 20.183, 10546.069, 421.511, 52818.965 25/05/30,19:12:27,12,10,1, 11.9,1,1, 20.183, 10546.095, 421.530, 52818.959 25/05/30,19:12:27,13,10,1, 11.9,1,1, 20.183, 10546.090, 421.492, 52818.878 25/05/30,19:12:27,14,10,1, 11.9,1,1, 20.183, 10546.077, 421.499, 52818.921 25/05/30,19:12:27,15,10,1, 11.9,1,1, 20.183, 10546.074, 421.493, 52818.986 25/05/30,19:12:27,16,10,1, 11.9,1,1, 20.183, 10546.072, 421.478, 52818.897 25/05/30,19:12:27,17,10,1, 11.9,1,1, 20.183, 10546.071, 421.488, 52818.908 25/05/30,19:12:27,18,10,1, 11.9,1,1, 20.183, 10546.067, 421.483, 52819.005 25/05/30,19:12:27,19,10,1, 11.9,1,1, 20.183, 10546.064, 421.483, 52818.883 25/05/30,19:12:28,00,10,1, 12.0,1,1, 20.184, 10546.061, 421.483, 52818.883 25/05/30,19:12:28,01,10,1, 12.0,1,1, 20.184, 10546.040, 421.458, 52818.934 25/05/30,19:12:28,02,10,1, 12.0,1,1, 20.184, 10546.015, 421.483, 52818.919 25/05/30,19:12:28,03,10,1, 12.0,1,1, 20.184, 10546.031, 421.470, 52818.970 25/05/30,19:12:28,04,10,1, 12.0,1,1, 20.184, 10546.037, 421.462, 52819.011 25/05/30,19:12:28,05,10,1, 12.0,1,1, 20.184, 10546.027, 421.455, 52818.902 25/05/30,19:12:28,06,10,1, 12.0,1,1, 20.184, 10546.014, 421.437, 52818.996 25/05/30,19:12:28,07,10,1, 12.0,1,1, 20.184, 10546.026, 421.448, 52818.938 25/05/30,19:12:28,08,10,1, 12.0,1,1, 20.184, 10545.998, 421.456, 52819.015 25/05/30,19:12:28,09,10,1, 12.0,1,1, 20.184, 10546.022, 421.436, 52818.918 25/05/30,19:12:28,10,10,1, 12.0,1,1, 20.184, 10546.016, 421.450, 52818.965 25/05/30,19:12:28,11,10,1, 12.0,1,1, 20.184, 10546.019, 421.459, 52818.922 25/05/30,19:12:28,12,10,1, 12.0,1,1, 20.184, 10545.984, 421.448, 52818.936 25/05/30,19:12:28,13,10,1, 12.0,1,1, 20.184, 10545.997, 421.423, 52818.955 25/05/30,19:12:28,14,10,1, 12.0,1,1, 20.184, 10546.002, 421.441, 52818.951 25/05/30,19:12:28,15,10,1, 12.0,1,1, 20.184, 10545.989, 421.417, 52818.908 25/05/30,19:12:28,16,10,1, 12.0,1,1, 20.184, 10545.989, 421.428, 52818.939 25/05/30,19:12:28,17,10,1, 12.0,1,1, 20.184, 10545.988, 421.431, 52818.897 25/05/30,19:12:28,18,10,1, 12.0,1,1, 20.184, 10545.984, 421.416, 52818.901 25/05/30,19:12:28,19,10,1, 12.0,1,1, 20.184, 10545.988, 421.423, 52818.902 25/05/30,19:12:29,00,10,1, 11.9,1,1, 20.182, 10545.986, 421.423, 52818.902 25/05/30,19:12:29,01,10,1, 11.9,1,1, 20.182, 10545.981, 421.430, 52819.019 25/05/30,19:12:29,02,10,1, 11.9,1,1, 20.182, 10545.949, 421.408, 52818.938 25/05/30,19:12:29,03,10,1, 11.9,1,1, 20.182, 10545.978, 421.396, 52818.956 25/05/30,19:12:29,04,10,1, 11.9,1,1, 20.182, 10545.972, 421.396, 52818.893 25/05/30,19:12:29,05,10,1, 11.9,1,1, 20.182, 10545.959, 421.379, 52818.905 25/05/30,19:12:29,06,10,1, 11.9,1,1, 20.182, 10545.964, 421.389, 52818.903 25/05/30,19:12:29,07,10,1, 11.9,1,1, 20.182, 10545.959, 421.392, 52818.906 25/05/30,19:12:29,08,10,1, 11.9,1,1, 20.182, 10545.973, 421.384, 52818.938 25/05/30,19:12:29,09,10,1, 11.9,1,1, 20.182, 10545.943, 421.358, 52818.951 25/05/30,19:12:29,10,10,1, 11.9,1,1, 20.182, 10545.950, 421.388, 52818.989 25/05/30,19:12:29,11,10,1, 11.9,1,1, 20.182, 10545.943, 421.395, 52819.017 25/05/30,19:12:29,12,10,1, 11.9,1,1, 20.182, 10545.942, 421.371, 52818.902 25/05/30,19:12:29,13,10,1, 11.9,1,1, 20.182, 10545.931, 421.360, 52818.930 25/05/30,19:12:29,14,10,1, 11.9,1,1, 20.182, 10545.915, 421.364, 52818.975 25/05/30,19:12:29,15,10,1, 11.9,1,1, 20.182, 10545.925, 421.362, 52818.920 25/05/30,19:12:29,16,10,1, 11.9,1,1, 20.182, 10545.947, 421.382, 52818.954 25/05/30,19:12:29,17,10,1, 11.9,1,1, 20.182, 10545.918, 421.344, 52818.887 25/05/30,19:12:29,18,10,1, 11.9,1,1, 20.182, 10545.934, 421.379, 52818.923 25/05/30,19:12:29,19,10,1, 11.9,1,1, 20.182, 10545.914, 421.359, 52818.919 25/05/30,19:12:30,00,10,1, 12.0,1,1, 20.187, 10545.911, 421.359, 52818.919 25/05/30,19:12:30,01,10,1, 12.0,1,1, 20.187, 10545.892, 421.343, 52818.911 25/05/30,19:12:30,02,10,1, 12.0,1,1, 20.187, 10545.888, 421.360, 52818.936 25/05/30,19:12:30,03,10,1, 12.0,1,1, 20.187, 10545.896, 421.339, 52818.941 25/05/30,19:12:30,04,10,1, 12.0,1,1, 20.187, 10545.885, 421.332, 52818.901 25/05/30,19:12:30,05,10,1, 12.0,1,1, 20.187, 10545.901, 421.358, 52818.944 25/05/30,19:12:30,06,10,1, 12.0,1,1, 20.187, 10545.868, 421.332, 52818.911 25/05/30,19:12:30,07,10,1, 12.0,1,1, 20.187, 10545.880, 421.351, 52818.938 25/05/30,19:12:30,08,10,1, 12.0,1,1, 20.187, 10545.890, 421.326, 52818.866 25/05/30,19:12:30,09,10,1, 12.0,1,1, 20.187, 10545.887, 421.330, 52818.958 25/05/30,19:12:30,10,10,1, 12.0,1,1, 20.187, 10545.870, 421.341, 52818.949 25/05/30,19:12:30,11,10,1, 12.0,1,1, 20.187, 10545.872, 421.338, 52818.956 25/05/30,19:12:30,12,10,1, 12.0,1,1, 20.187, 10545.857, 421.329, 52818.986 25/05/30,19:12:30,13,10,1, 12.0,1,1, 20.187, 10545.884, 421.321, 52818.953 25/05/30,19:12:30,14,10,1, 12.0,1,1, 20.187, 10545.886, 421.294, 52818.962 25/05/30,19:12:30,15,10,1, 12.0,1,1, 20.187, 10545.856, 421.316, 52818.944 25/05/30,19:12:30,16,10,1, 12.0,1,1, 20.187, 10545.882, 421.319, 52818.931 25/05/30,19:12:30,17,10,1, 12.0,1,1, 20.187, 10545.880, 421.283, 52818.919 25/05/30,19:12:30,18,10,1, 12.0,1,1, 20.187, 10545.851, 421.286, 52818.907 25/05/30,19:12:30,19,10,1, 12.0,1,1, 20.187, 10545.841, 421.301, 52818.944 25/05/30,19:12:31,00,10,1, 12.0,1,1, 20.183, 10545.835, 421.301, 52818.944 25/05/30,19:12:31,01,10,1, 12.0,1,1, 20.183, 10545.823, 421.293, 52818.923 25/05/30,19:12:31,02,10,1, 12.0,1,1, 20.183, 10545.821, 421.281, 52818.911 25/05/30,19:12:31,03,10,1, 12.0,1,1, 20.183, 10545.825, 421.305, 52818.969 25/05/30,19:12:31,04,10,1, 12.0,1,1, 20.183, 10545.806, 421.287, 52818.893 25/05/30,19:12:31,05,10,1, 12.0,1,1, 20.183, 10545.803, 421.282, 52818.957 25/05/30,19:12:31,06,10,1, 12.0,1,1, 20.183, 10545.809, 421.292, 52818.926 25/05/30,19:12:31,07,10,1, 12.0,1,1, 20.183, 10545.806, 421.296, 52818.905 25/05/30,19:12:31,08,10,1, 12.0,1,1, 20.183, 10545.813, 421.293, 52818.962 25/05/30,19:12:31,09,10,1, 12.0,1,1, 20.183, 10545.779, 421.268, 52818.943 25/05/30,19:12:31,10,10,1, 12.0,1,1, 20.183, 10545.765, 421.281, 52818.913 25/05/30,19:12:31,11,10,1, 12.0,1,1, 20.183, 10545.764, 421.271, 52818.942 25/05/30,19:12:31,12,10,1, 12.0,1,1, 20.183, 10545.727, 421.268, 52818.869 25/05/30,19:12:31,13,10,1, 12.0,1,1, 20.183, 10545.785, 421.261, 52818.941 25/05/30,19:12:31,14,10,1, 12.0,1,1, 20.183, 10545.772, 421.269, 52818.928 25/05/30,19:12:31,15,10,1, 12.0,1,1, 20.183, 10545.769, 421.247, 52818.912 25/05/30,19:12:31,16,10,1, 12.0,1,1, 20.183, 10545.770, 421.293, 52818.934 25/05/30,19:12:31,17,10,1, 12.0,1,1, 20.183, 10545.732, 421.270, 52818.921 25/05/30,19:12:31,18,10,1, 12.0,1,1, 20.183, 10545.760, 421.268, 52818.907 25/05/30,19:12:31,19,10,1, 12.0,1,1, 20.183, 10545.773, 421.261, 52818.982 25/05/30,19:12:32,00,10,1, 12.0,1,1, 20.179, 10545.769, 421.261, 52818.982 25/05/30,19:12:32,01,10,1, 12.0,1,1, 20.179, 10545.719, 421.253, 52818.912 25/05/30,19:12:32,02,10,1, 12.0,1,1, 20.179, 10545.737, 421.239, 52818.891 25/05/30,19:12:32,03,10,1, 12.0,1,1, 20.179, 10545.720, 421.245, 52818.785 25/05/30,19:12:32,04,10,1, 12.0,1,1, 20.179, 10545.696, 421.243, 52819.028 25/05/30,19:12:32,05,10,1, 12.0,1,1, 20.179, 10545.710, 421.256, 52818.945 25/05/30,19:12:32,06,10,1, 12.0,1,1, 20.179, 10545.691, 421.256, 52818.951 25/05/30,19:12:32,07,10,1, 12.0,1,1, 20.179, 10545.708, 421.231, 52818.994 25/05/30,19:12:32,08,10,1, 12.0,1,1, 20.179, 10545.696, 421.251, 52818.923 25/05/30,19:12:32,09,10,1, 12.0,1,1, 20.179, 10545.705, 421.233, 52818.959 25/05/30,19:12:32,10,10,1, 12.0,1,1, 20.179, 10545.687, 421.244, 52818.950 25/05/30,19:12:32,11,10,1, 12.0,1,1, 20.179, 10545.663, 421.253, 52818.884 25/05/30,19:12:32,12,10,1, 12.0,1,1, 20.179, 10545.671, 421.235, 52818.852 25/05/30,19:12:32,13,10,1, 12.0,1,1, 20.179, 10545.678, 421.209, 52818.906 25/05/30,19:12:32,14,10,1, 12.0,1,1, 20.179, 10545.686, 421.215, 52818.923 25/05/30,19:12:32,15,10,1, 12.0,1,1, 20.179, 10545.649, 421.202, 52818.943 25/05/30,19:12:32,16,10,1, 12.0,1,1, 20.179, 10545.662, 421.213, 52818.944 25/05/30,19:12:32,17,10,1, 12.0,1,1, 20.179, 10545.652, 421.219, 52818.933 25/05/30,19:12:32,18,10,1, 12.0,1,1, 20.179, 10545.648, 421.227, 52818.878 25/05/30,19:12:32,19,10,1, 12.0,1,1, 20.179, 10545.639, 421.232, 52818.916 25/05/30,19:12:33,00,10,1, 11.9,1,1, 20.177, 10545.635, 421.232, 52818.916 25/05/30,19:12:33,01,10,1, 11.9,1,1, 20.177, 10545.612, 421.196, 52818.875 25/05/30,19:12:33,02,10,1, 11.9,1,1, 20.177, 10545.622, 421.211, 52818.888 25/05/30,19:12:33,03,10,1, 11.9,1,1, 20.177, 10545.623, 421.216, 52818.897 25/05/30,19:12:33,04,10,1, 11.9,1,1, 20.177, 10545.628, 421.197, 52818.857 25/05/30,19:12:33,05,10,1, 11.9,1,1, 20.177, 10545.609, 421.208, 52818.977 25/05/30,19:12:33,06,10,1, 11.9,1,1, 20.177, 10545.607, 421.182, 52818.812 25/05/30,19:12:33,07,10,1, 11.9,1,1, 20.177, 10545.603, 421.196, 52818.855 25/05/30,19:12:33,08,10,1, 11.9,1,1, 20.177, 10545.592, 421.198, 52818.881 25/05/30,19:12:33,09,10,1, 11.9,1,1, 20.177, 10545.587, 421.181, 52818.881 25/05/30,19:12:33,10,10,1, 11.9,1,1, 20.177, 10545.592, 421.192, 52818.903 25/05/30,19:12:33,11,10,1, 11.9,1,1, 20.177, 10545.578, 421.185, 52818.854 25/05/30,19:12:33,12,10,1, 11.9,1,1, 20.177, 10545.583, 421.159, 52818.818 25/05/30,19:12:33,13,10,1, 11.9,1,1, 20.177, 10545.576, 421.173, 52818.913 25/05/30,19:12:33,14,10,1, 11.9,1,1, 20.177, 10545.566, 421.171, 52818.925 25/05/30,19:12:33,15,10,1, 11.9,1,1, 20.177, 10545.551, 421.161, 52818.869 25/05/30,19:12:33,16,10,1, 11.9,1,1, 20.177, 10545.564, 421.175, 52818.921 25/05/30,19:12:33,17,10,1, 11.9,1,1, 20.177, 10545.554, 421.157, 52818.952 25/05/30,19:12:33,18,10,1, 11.9,1,1, 20.177, 10545.545, 421.170, 52818.835 25/05/30,19:12:33,19,10,1, 11.9,1,1, 20.177, 10545.547, 421.157, 52818.821 25/05/30,19:12:34,00,10,1, 11.9,1,1, 20.177, 10545.543, 421.157, 52818.821 25/05/30,19:12:34,01,10,1, 11.9,1,1, 20.177, 10545.560, 421.169, 52818.937 25/05/30,19:12:34,02,10,1, 11.9,1,1, 20.177, 10545.536, 421.173, 52818.886 25/05/30,19:12:34,03,10,1, 11.9,1,1, 20.177, 10545.536, 421.177, 52818.867 25/05/30,19:12:34,04,10,1, 11.9,1,1, 20.177, 10545.540, 421.145, 52818.922 25/05/30,19:12:34,05,10,1, 11.9,1,1, 20.177, 10545.531, 421.162, 52818.944 25/05/30,19:12:34,06,10,1, 11.9,1,1, 20.177, 10545.505, 421.138, 52818.933 25/05/30,19:12:34,07,10,1, 11.9,1,1, 20.177, 10545.510, 421.158, 52818.879 25/05/30,19:12:34,08,10,1, 11.9,1,1, 20.177, 10545.515, 421.151, 52818.870 25/05/30,19:12:34,09,10,1, 11.9,1,1, 20.177, 10545.524, 421.159, 52818.894 25/05/30,19:12:34,10,10,1, 11.9,1,1, 20.177, 10545.514, 421.147, 52818.831 25/05/30,19:12:34,11,10,1, 11.9,1,1, 20.177, 10545.510, 421.149, 52818.848 25/05/30,19:12:34,12,10,1, 11.9,1,1, 20.177, 10545.516, 421.119, 52818.885 25/05/30,19:12:34,13,10,1, 11.9,1,1, 20.177, 10545.486, 421.143, 52818.892 25/05/30,19:12:34,14,10,1, 11.9,1,1, 20.177, 10545.495, 421.142, 52818.936 25/05/30,19:12:34,15,10,1, 11.9,1,1, 20.177, 10545.489, 421.141, 52818.834 25/05/30,19:12:34,16,10,1, 11.9,1,1, 20.177, 10545.484, 421.146, 52818.876 25/05/30,19:12:34,17,10,1, 11.9,1,1, 20.177, 10545.474, 421.107, 52818.845 25/05/30,19:12:34,18,10,1, 11.9,1,1, 20.177, 10545.467, 421.107, 52818.878 25/05/30,19:12:34,19,10,1, 11.9,1,1, 20.177, 10545.447, 421.119, 52818.826 25/05/30,19:12:35,00,09,1, 11.9,1,1, 20.182, 10545.443, 421.119, 52818.826 25/05/30,19:12:35,01,09,1, 11.9,1,1, 20.182, 10545.484, 421.084, 52818.740 25/05/30,19:12:35,02,09,1, 11.9,1,1, 20.182, 10545.479, 421.120, 52818.809 25/05/30,19:12:35,03,09,1, 11.9,1,1, 20.182, 10545.471, 421.089, 52818.840 25/05/30,19:12:35,04,09,1, 11.9,1,1, 20.182, 10545.461, 421.127, 52818.833 25/05/30,19:12:35,05,09,1, 11.9,1,1, 20.182, 10545.418, 421.103, 52818.902 25/05/30,19:12:35,06,09,1, 11.9,1,1, 20.182, 10545.454, 421.096, 52818.854 25/05/30,19:12:35,07,09,1, 11.9,1,1, 20.182, 10545.451, 421.099, 52818.914 25/05/30,19:12:35,08,09,1, 11.9,1,1, 20.182, 10545.402, 421.108, 52818.885 25/05/30,19:12:35,09,09,1, 11.9,1,1, 20.182, 10545.420, 421.120, 52818.962 25/05/30,19:12:35,10,09,1, 11.9,1,1, 20.182, 10545.434, 421.089, 52818.897 25/05/30,19:12:35,11,09,1, 11.9,1,1, 20.182, 10545.423, 421.085, 52818.842 25/05/30,19:12:35,12,09,1, 11.9,1,1, 20.182, 10545.404, 421.086, 52818.880 25/05/30,19:12:35,13,09,1, 11.9,1,1, 20.182, 10545.385, 421.097, 52818.837 25/05/30,19:12:35,14,09,1, 11.9,1,1, 20.182, 10545.410, 421.089, 52818.927 25/05/30,19:12:35,15,09,1, 11.9,1,1, 20.182, 10545.411, 421.090, 52818.817 25/05/30,19:12:35,16,09,1, 11.9,1,1, 20.182, 10545.385, 421.096, 52818.905 25/05/30,19:12:35,17,09,1, 11.9,1,1, 20.182, 10545.368, 421.074, 52818.864 25/05/30,19:12:35,18,09,1, 11.9,1,1, 20.182, 10545.379, 421.089, 52818.918 25/05/30,19:12:35,19,09,1, 11.9,1,1, 20.182, 10545.385, 421.083, 52818.851 25/05/30,19:12:36,00,09,1, 11.9,1,1, 20.183, 10545.385, 421.083, 52818.851 25/05/30,19:12:36,01,09,1, 11.9,1,1, 20.183, 10545.375, 421.076, 52818.897 25/05/30,19:12:36,02,09,1, 11.9,1,1, 20.183, 10545.361, 421.072, 52818.891 25/05/30,19:12:36,03,09,1, 11.9,1,1, 20.183, 10545.359, 421.053, 52818.890 25/05/30,19:12:36,04,09,1, 11.9,1,1, 20.183, 10545.338, 421.106, 52818.904 25/05/30,19:12:36,05,09,1, 11.9,1,1, 20.183, 10545.353, 421.069, 52818.918 25/05/30,19:12:36,06,09,1, 11.9,1,1, 20.183, 10545.327, 421.064, 52818.940 25/05/30,19:12:36,07,09,1, 11.9,1,1, 20.183, 10545.328, 421.069, 52818.868 25/05/30,19:12:36,08,09,1, 11.9,1,1, 20.183, 10545.316, 421.043, 52818.907 25/05/30,19:12:36,09,09,1, 11.9,1,1, 20.183, 10545.304, 421.074, 52818.932 25/05/30,19:12:36,10,09,1, 11.9,1,1, 20.183, 10545.291, 421.061, 52818.926 25/05/30,19:12:36,11,09,1, 11.9,1,1, 20.183, 10545.300, 421.061, 52818.963 25/05/30,19:12:36,12,09,1, 11.9,1,1, 20.183, 10545.309, 421.083, 52818.954 25/05/30,19:12:36,13,09,1, 11.9,1,1, 20.183, 10545.275, 421.060, 52818.855 25/05/30,19:12:36,14,09,1, 11.9,1,1, 20.183, 10545.320, 421.069, 52818.889 25/05/30,19:12:36,15,09,1, 11.9,1,1, 20.183, 10545.269, 421.050, 52818.931 25/05/30,19:12:36,16,09,1, 11.9,1,1, 20.183, 10545.273, 421.039, 52818.920 25/05/30,19:12:36,17,09,1, 11.9,1,1, 20.183, 10545.290, 421.026, 52818.830 25/05/30,19:12:36,18,09,1, 11.9,1,1, 20.183, 10545.275, 421.037, 52818.939 25/05/30,19:12:36,19,09,1, 11.9,1,1, 20.183, 10545.253, 421.037, 52818.907 25/05/30,19:12:37,00,10,1, 12.0,1,1, 20.176, 10545.251, 421.037, 52818.907 25/05/30,19:12:37,01,10,1, 12.0,1,1, 20.176, 10545.248, 421.030, 52818.909 25/05/30,19:12:37,02,10,1, 12.0,1,1, 20.176, 10545.263, 421.014, 52818.846 25/05/30,19:12:37,03,10,1, 12.0,1,1, 20.176, 10545.248, 421.043, 52818.859 25/05/30,19:12:37,04,10,1, 12.0,1,1, 20.176, 10545.267, 421.013, 52818.941 25/05/30,19:12:37,05,10,1, 12.0,1,1, 20.176, 10545.232, 421.031, 52818.936 25/05/30,19:12:37,06,10,1, 12.0,1,1, 20.176, 10545.237, 421.014, 52818.861 25/05/30,19:12:37,07,10,1, 12.0,1,1, 20.176, 10545.239, 421.001, 52818.922 25/05/30,19:12:37,08,10,1, 12.0,1,1, 20.176, 10545.245, 421.009, 52818.875 25/05/30,19:12:37,09,10,1, 12.0,1,1, 20.176, 10545.232, 421.014, 52818.847 25/05/30,19:12:37,10,10,1, 12.0,1,1, 20.176, 10545.197, 420.987, 52818.914 25/05/30,19:12:37,11,10,1, 12.0,1,1, 20.176, 10545.223, 420.998, 52818.838 25/05/30,19:12:37,12,10,1, 12.0,1,1, 20.176, 10545.211, 421.008, 52818.822 25/05/30,19:12:37,13,10,1, 12.0,1,1, 20.176, 10545.214, 421.016, 52818.974 25/05/30,19:12:37,14,10,1, 12.0,1,1, 20.176, 10545.175, 421.020, 52818.921 25/05/30,19:12:37,15,10,1, 12.0,1,1, 20.176, 10545.177, 421.001, 52818.855 25/05/30,19:12:37,16,10,1, 12.0,1,1, 20.176, 10545.213, 420.987, 52818.857 25/05/30,19:12:37,17,10,1, 12.0,1,1, 20.176, 10545.155, 420.987, 52818.919 25/05/30,19:12:37,18,10,1, 12.0,1,1, 20.176, 10545.173, 421.014, 52818.960 25/05/30,19:12:37,19,10,1, 12.0,1,1, 20.176, 10545.157, 420.980, 52818.837 25/05/30,19:12:38,00,10,1, 11.9,1,1, 20.178, 10545.151, 420.980, 52818.837 25/05/30,19:12:38,01,10,1, 11.9,1,1, 20.178, 10545.151, 421.003, 52818.881 25/05/30,19:12:38,02,10,1, 11.9,1,1, 20.178, 10545.140, 420.976, 52818.901 25/05/30,19:12:38,03,10,1, 11.9,1,1, 20.178, 10545.141, 420.975, 52818.856 25/05/30,19:12:38,04,10,1, 11.9,1,1, 20.178, 10545.131, 420.969, 52818.848 25/05/30,19:12:38,05,10,1, 11.9,1,1, 20.178, 10545.124, 420.964, 52818.880 25/05/30,19:12:38,06,10,1, 11.9,1,1, 20.178, 10545.103, 420.994, 52818.904 25/05/30,19:12:38,07,10,1, 11.9,1,1, 20.178, 10545.131, 420.961, 52818.930 25/05/30,19:12:38,08,10,1, 11.9,1,1, 20.178, 10545.110, 420.965, 52818.851 25/05/30,19:12:38,09,10,1, 11.9,1,1, 20.178, 10545.080, 420.968, 52818.874 25/05/30,19:12:38,10,10,1, 11.9,1,1, 20.178, 10545.090, 420.963, 52818.885 25/05/30,19:12:38,11,10,1, 11.9,1,1, 20.178, 10545.072, 420.956, 52818.940 25/05/30,19:12:38,12,10,1, 11.9,1,1, 20.178, 10545.056, 420.956, 52818.922 25/05/30,19:12:38,13,10,1, 11.9,1,1, 20.178, 10545.088, 420.953, 52818.826 25/05/30,19:12:38,14,10,1, 11.9,1,1, 20.178, 10545.023, 420.972, 52818.907 25/05/30,19:12:38,15,10,1, 11.9,1,1, 20.178, 10545.048, 420.940, 52818.823 25/05/30,19:12:38,16,10,1, 11.9,1,1, 20.178, 10545.047, 420.933, 52818.822 25/05/30,19:12:38,17,10,1, 11.9,1,1, 20.178, 10545.056, 420.963, 52818.873 25/05/30,19:12:38,18,10,1, 11.9,1,1, 20.178, 10545.040, 420.960, 52818.889 25/05/30,19:12:38,19,10,1, 11.9,1,1, 20.178, 10545.016, 420.925, 52818.870 25/05/30,19:12:39,00,09,1, 11.9,1,1, 20.180, 10545.009, 420.925, 52818.870 25/05/30,19:12:39,01,09,1, 11.9,1,1, 20.180, 10545.026, 420.957, 52818.909 25/05/30,19:12:39,02,09,1, 11.9,1,1, 20.180, 10545.007, 420.934, 52818.788 25/05/30,19:12:39,03,09,1, 11.9,1,1, 20.180, 10545.030, 420.961, 52818.876 25/05/30,19:12:39,04,09,1, 11.9,1,1, 20.180, 10544.995, 420.968, 52818.944 25/05/30,19:12:39,05,09,1, 11.9,1,1, 20.180, 10545.008, 420.954, 52818.951 25/05/30,19:12:39,06,09,1, 11.9,1,1, 20.180, 10544.990, 420.929, 52818.880 25/05/30,19:12:39,07,09,1, 11.9,1,1, 20.180, 10544.984, 420.932, 52818.867 25/05/30,19:12:39,08,09,1, 11.9,1,1, 20.180, 10544.974, 420.930, 52818.849 25/05/30,19:12:39,09,09,1, 11.9,1,1, 20.180, 10544.967, 420.946, 52818.897 25/05/30,19:12:39,10,09,1, 11.9,1,1, 20.180, 10544.952, 420.922, 52818.823 25/05/30,19:12:39,11,09,1, 11.9,1,1, 20.180, 10544.941, 420.927, 52818.854 25/05/30,19:12:39,12,09,1, 11.9,1,1, 20.180, 10544.944, 420.929, 52818.852 25/05/30,19:12:39,13,09,1, 11.9,1,1, 20.180, 10544.957, 420.942, 52818.864 25/05/30,19:12:39,14,09,1, 11.9,1,1, 20.180, 10544.904, 420.941, 52818.864 25/05/30,19:12:39,15,09,1, 11.9,1,1, 20.180, 10544.916, 420.910, 52818.906 25/05/30,19:12:39,16,09,1, 11.9,1,1, 20.180, 10544.917, 420.919, 52818.901 25/05/30,19:12:39,17,09,1, 11.9,1,1, 20.180, 10544.887, 420.902, 52818.851 25/05/30,19:12:39,18,09,1, 11.9,1,1, 20.180, 10544.904, 420.934, 52818.844 25/05/30,19:12:39,19,09,1, 11.9,1,1, 20.180, 10544.885, 420.937, 52818.880 25/05/30,19:12:40,00,10,1, 11.9,1,1, 20.176, 10544.884, 420.937, 52818.880 25/05/30,19:12:40,01,10,1, 11.9,1,1, 20.176, 10544.885, 420.937, 52818.905 25/05/30,19:12:40,02,10,1, 11.9,1,1, 20.176, 10544.874, 420.933, 52818.990 25/05/30,19:12:40,03,10,1, 11.9,1,1, 20.176, 10544.888, 420.878, 52818.845 25/05/30,19:12:40,04,10,1, 11.9,1,1, 20.176, 10544.842, 420.926, 52818.825 25/05/30,19:12:40,05,10,1, 11.9,1,1, 20.176, 10544.822, 420.899, 52818.830 25/05/30,19:12:40,06,10,1, 11.9,1,1, 20.176, 10544.846, 420.908, 52818.894 25/05/30,19:12:40,07,10,1, 11.9,1,1, 20.176, 10544.841, 420.893, 52818.861 25/05/30,19:12:40,08,10,1, 11.9,1,1, 20.176, 10544.844, 420.907, 52818.821 25/05/30,19:12:40,09,10,1, 11.9,1,1, 20.176, 10544.839, 420.899, 52818.817 25/05/30,19:12:40,10,10,1, 11.9,1,1, 20.176, 10544.825, 420.914, 52818.842 25/05/30,19:12:40,11,10,1, 11.9,1,1, 20.176, 10544.832, 420.894, 52818.701 25/05/30,19:12:40,12,10,1, 11.9,1,1, 20.176, 10544.786, 420.907, 52818.786 25/05/30,19:12:40,13,10,1, 11.9,1,1, 20.176, 10544.808, 420.906, 52818.934 25/05/30,19:12:40,14,10,1, 11.9,1,1, 20.176, 10544.807, 420.903, 52818.778 25/05/30,19:12:40,15,10,1, 11.9,1,1, 20.176, 10544.784, 420.915, 52818.881 25/05/30,19:12:40,16,10,1, 11.9,1,1, 20.176, 10544.815, 420.891, 52818.810 25/05/30,19:12:40,17,10,1, 11.9,1,1, 20.176, 10544.801, 420.895, 52818.841 25/05/30,19:12:40,18,10,1, 11.9,1,1, 20.176, 10544.749, 420.887, 52818.858 25/05/30,19:12:40,19,10,1, 11.9,1,1, 20.176, 10544.735, 420.921, 52818.925 25/05/30,19:12:41,00,08,1, 11.9,1,1, 20.177, 10544.734, 420.921, 52818.925 25/05/30,19:12:41,01,08,1, 11.9,1,1, 20.177, 10544.752, 420.900, 52818.874 25/05/30,19:12:41,02,08,1, 11.9,1,1, 20.177, 10544.772, 420.905, 52818.888 25/05/30,19:12:41,03,08,1, 11.9,1,1, 20.177, 10544.713, 420.926, 52818.853 25/05/30,19:12:41,04,08,1, 11.9,1,1, 20.177, 10544.740, 420.899, 52818.825 25/05/30,19:12:41,05,08,1, 11.9,1,1, 20.177, 10544.722, 420.900, 52819.017 25/05/30,19:12:41,06,08,1, 11.9,1,1, 20.177, 10544.715, 420.891, 52818.863 25/05/30,19:12:41,07,08,1, 11.9,1,1, 20.177, 10544.732, 420.902, 52818.829 25/05/30,19:12:41,08,08,1, 11.9,1,1, 20.177, 10544.712, 420.913, 52818.857 25/05/30,19:12:41,09,08,1, 11.9,1,1, 20.177, 10544.710, 420.904, 52818.870 25/05/30,19:12:41,10,08,1, 11.9,1,1, 20.177, 10544.704, 420.925, 52818.852 25/05/30,19:12:41,11,08,1, 11.9,1,1, 20.177, 10544.694, 420.911, 52818.952 25/05/30,19:12:41,12,08,1, 11.9,1,1, 20.177, 10544.676, 420.888, 52818.869 25/05/30,19:12:41,13,08,1, 11.9,1,1, 20.177, 10544.681, 420.886, 52818.857 25/05/30,19:12:41,14,08,1, 11.9,1,1, 20.177, 10544.639, 420.900, 52818.923 25/05/30,19:12:41,15,08,1, 11.9,1,1, 20.177, 10544.659, 420.902, 52818.948 25/05/30,19:12:41,16,08,1, 11.9,1,1, 20.177, 10544.643, 420.901, 52818.899 25/05/30,19:12:41,17,08,1, 11.9,1,1, 20.177, 10544.667, 420.883, 52818.858 25/05/30,19:12:41,18,08,1, 11.9,1,1, 20.177, 10544.650, 420.878, 52818.835 25/05/30,19:12:41,19,08,1, 11.9,1,1, 20.177, 10544.632, 420.883, 52818.789 25/05/30,19:12:42,00,10,1, 12.0,1,1, 20.177, 10544.626, 420.883, 52818.789 25/05/30,19:12:42,01,10,1, 12.0,1,1, 20.177, 10544.592, 420.881, 52818.887 25/05/30,19:12:42,02,10,1, 12.0,1,1, 20.177, 10544.606, 420.881, 52818.895 25/05/30,19:12:42,03,10,1, 12.0,1,1, 20.177, 10544.592, 420.893, 52818.853 25/05/30,19:12:42,04,10,1, 12.0,1,1, 20.177, 10544.596, 420.874, 52818.839 25/05/30,19:12:42,05,10,1, 12.0,1,1, 20.177, 10544.601, 420.889, 52818.882 25/05/30,19:12:42,06,10,1, 12.0,1,1, 20.177, 10544.562, 420.888, 52818.893 25/05/30,19:12:42,07,10,1, 12.0,1,1, 20.177, 10544.565, 420.893, 52818.803 25/05/30,19:12:42,08,10,1, 12.0,1,1, 20.177, 10544.590, 420.870, 52818.822 25/05/30,19:12:42,09,10,1, 12.0,1,1, 20.177, 10544.565, 420.867, 52818.861 25/05/30,19:12:42,10,10,1, 12.0,1,1, 20.177, 10544.572, 420.884, 52818.880 25/05/30,19:12:42,11,10,1, 12.0,1,1, 20.177, 10544.551, 420.870, 52818.886 25/05/30,19:12:42,12,10,1, 12.0,1,1, 20.177, 10544.540, 420.874, 52818.946 25/05/30,19:12:42,13,10,1, 12.0,1,1, 20.177, 10544.560, 420.876, 52818.897 25/05/30,19:12:42,14,10,1, 12.0,1,1, 20.177, 10544.553, 420.876, 52818.950 25/05/30,19:12:42,15,10,1, 12.0,1,1, 20.177, 10544.535, 420.866, 52818.867 25/05/30,19:12:42,16,10,1, 12.0,1,1, 20.177, 10544.557, 420.858, 52818.779 25/05/30,19:12:42,17,10,1, 12.0,1,1, 20.177, 10544.529, 420.875, 52818.890 25/05/30,19:12:42,18,10,1, 12.0,1,1, 20.177, 10544.522, 420.859, 52818.836 25/05/30,19:12:42,19,10,1, 12.0,1,1, 20.177, 10544.529, 420.888, 52818.897 25/05/30,19:12:43,00,10,1, 11.8,1,1, 20.181, 10544.525, 420.888, 52818.897 25/05/30,19:12:43,01,10,1, 11.8,1,1, 20.181, 10544.514, 420.878, 52818.873 25/05/30,19:12:43,02,10,1, 11.8,1,1, 20.181, 10544.484, 420.857, 52818.844 25/05/30,19:12:43,03,10,1, 11.8,1,1, 20.181, 10544.500, 420.857, 52818.919 25/05/30,19:12:43,04,10,1, 11.8,1,1, 20.181, 10544.464, 420.860, 52818.876 25/05/30,19:12:43,05,10,1, 11.8,1,1, 20.181, 10544.447, 420.896, 52818.939 25/05/30,19:12:43,06,10,1, 11.8,1,1, 20.181, 10544.445, 420.871, 52818.843 25/05/30,19:12:43,07,10,1, 11.8,1,1, 20.181, 10544.463, 420.838, 52818.879 25/05/30,19:12:43,08,10,1, 11.8,1,1, 20.181, 10544.446, 420.866, 52818.852 25/05/30,19:12:43,09,10,1, 11.8,1,1, 20.181, 10544.441, 420.872, 52818.840 25/05/30,19:12:43,10,10,1, 11.8,1,1, 20.181, 10544.442, 420.853, 52818.819 25/05/30,19:12:43,11,10,1, 11.8,1,1, 20.181, 10544.420, 420.874, 52818.831 25/05/30,19:12:43,12,10,1, 11.8,1,1, 20.181, 10544.410, 420.859, 52818.851 25/05/30,19:12:43,13,10,1, 11.8,1,1, 20.181, 10544.415, 420.855, 52818.838 25/05/30,19:12:43,14,10,1, 11.8,1,1, 20.181, 10544.417, 420.831, 52818.892 25/05/30,19:12:43,15,10,1, 11.8,1,1, 20.181, 10544.419, 420.879, 52818.880 25/05/30,19:12:43,16,10,1, 11.8,1,1, 20.181, 10544.378, 420.864, 52818.861 25/05/30,19:12:43,17,10,1, 11.8,1,1, 20.181, 10544.382, 420.832, 52818.918 25/05/30,19:12:43,18,10,1, 11.8,1,1, 20.181, 10544.367, 420.838, 52818.916 25/05/30,19:12:43,19,10,1, 11.8,1,1, 20.181, 10544.383, 420.838, 52818.801 25/05/30,19:12:44,00,10,1, 11.9,1,1, 20.173, 10544.375, 420.838, 52818.801 25/05/30,19:12:44,01,10,1, 11.9,1,1, 20.173, 10544.379, 420.827, 52818.825 25/05/30,19:12:44,02,10,1, 11.9,1,1, 20.173, 10544.382, 420.833, 52818.832 25/05/30,19:12:44,03,10,1, 11.9,1,1, 20.173, 10544.370, 420.837, 52818.845 25/05/30,19:12:44,04,10,1, 11.9,1,1, 20.173, 10544.348, 420.837, 52818.879 25/05/30,19:12:44,05,10,1, 11.9,1,1, 20.173, 10544.326, 420.859, 52818.945 25/05/30,19:12:44,06,10,1, 11.9,1,1, 20.173, 10544.331, 420.848, 52818.935 25/05/30,19:12:44,07,10,1, 11.9,1,1, 20.173, 10544.344, 420.838, 52818.927 25/05/30,19:12:44,08,10,1, 11.9,1,1, 20.173, 10544.338, 420.844, 52818.889 25/05/30,19:12:44,09,10,1, 11.9,1,1, 20.173, 10544.322, 420.835, 52818.884 25/05/30,19:12:44,10,10,1, 11.9,1,1, 20.173, 10544.322, 420.846, 52818.952 25/05/30,19:12:44,11,10,1, 11.9,1,1, 20.173, 10544.330, 420.846, 52818.898 25/05/30,19:12:44,12,10,1, 11.9,1,1, 20.173, 10544.313, 420.820, 52818.836 25/05/30,19:12:44,13,10,1, 11.9,1,1, 20.173, 10544.311, 420.825, 52818.810 25/05/30,19:12:44,14,10,1, 11.9,1,1, 20.173, 10544.314, 420.815, 52818.824 25/05/30,19:12:44,15,10,1, 11.9,1,1, 20.173, 10544.284, 420.824, 52818.847 25/05/30,19:12:44,16,10,1, 11.9,1,1, 20.173, 10544.285, 420.856, 52818.928 25/05/30,19:12:44,17,10,1, 11.9,1,1, 20.173, 10544.287, 420.851, 52818.984 25/05/30,19:12:44,18,10,1, 11.9,1,1, 20.173, 10544.287, 420.807, 52818.833 25/05/30,19:12:44,19,10,1, 11.9,1,1, 20.173, 10544.291, 420.823, 52818.894 25/05/30,19:12:45,00,10,1, 12.0,1,1, 20.174, 10544.283, 420.823, 52818.894 25/05/30,19:12:45,01,10,1, 12.0,1,1, 20.174, 10544.259, 420.834, 52818.901 25/05/30,19:12:45,02,10,1, 12.0,1,1, 20.174, 10544.258, 420.826, 52818.869 25/05/30,19:12:45,03,10,1, 12.0,1,1, 20.174, 10544.236, 420.831, 52818.849 25/05/30,19:12:45,04,10,1, 12.0,1,1, 20.174, 10544.262, 420.807, 52818.946 25/05/30,19:12:45,05,10,1, 12.0,1,1, 20.174, 10544.236, 420.833, 52818.880 25/05/30,19:12:45,06,10,1, 12.0,1,1, 20.174, 10544.223, 420.840, 52818.935 25/05/30,19:12:45,07,10,1, 12.0,1,1, 20.174, 10544.250, 420.826, 52818.876 25/05/30,19:12:45,08,10,1, 12.0,1,1, 20.174, 10544.234, 420.810, 52818.893 25/05/30,19:12:45,09,10,1, 12.0,1,1, 20.174, 10544.210, 420.805, 52818.846 25/05/30,19:12:45,10,10,1, 12.0,1,1, 20.174, 10544.220, 420.804, 52818.927 25/05/30,19:12:45,11,10,1, 12.0,1,1, 20.174, 10544.207, 420.809, 52818.915 25/05/30,19:12:45,12,10,1, 12.0,1,1, 20.174, 10544.205, 420.814, 52818.938 25/05/30,19:12:45,13,10,1, 12.0,1,1, 20.174, 10544.202, 420.813, 52818.852 25/05/30,19:12:45,14,10,1, 12.0,1,1, 20.174, 10544.185, 420.792, 52818.838 25/05/30,19:12:45,15,10,1, 12.0,1,1, 20.174, 10544.194, 420.820, 52818.957 25/05/30,19:12:45,16,10,1, 12.0,1,1, 20.174, 10544.210, 420.811, 52818.875 25/05/30,19:12:45,17,10,1, 12.0,1,1, 20.174, 10544.206, 420.805, 52818.944 25/05/30,19:12:45,18,10,1, 12.0,1,1, 20.174, 10544.171, 420.807, 52818.925 25/05/30,19:12:45,19,10,1, 12.0,1,1, 20.174, 10544.184, 420.796, 52818.879 25/05/30,19:12:46,00,10,1, 11.9,1,1, 20.175, 10544.183, 420.796, 52818.879 25/05/30,19:12:46,01,10,1, 11.9,1,1, 20.175, 10544.188, 420.796, 52818.936 25/05/30,19:12:46,02,10,1, 11.9,1,1, 20.175, 10544.172, 420.805, 52818.855 25/05/30,19:12:46,03,10,1, 11.9,1,1, 20.175, 10544.144, 420.809, 52818.926 25/05/30,19:12:46,04,10,1, 11.9,1,1, 20.175, 10544.128, 420.801, 52818.971 25/05/30,19:12:46,05,10,1, 11.9,1,1, 20.175, 10544.132, 420.795, 52818.868 25/05/30,19:12:46,06,10,1, 11.9,1,1, 20.175, 10544.142, 420.809, 52818.924 25/05/30,19:12:46,07,10,1, 11.9,1,1, 20.175, 10544.105, 420.808, 52818.905 25/05/30,19:12:46,08,10,1, 11.9,1,1, 20.175, 10544.094, 420.804, 52818.829 25/05/30,19:12:46,09,10,1, 11.9,1,1, 20.175, 10544.126, 420.807, 52818.959 25/05/30,19:12:46,10,10,1, 11.9,1,1, 20.175, 10544.077, 420.790, 52818.961 25/05/30,19:12:46,11,10,1, 11.9,1,1, 20.175, 10544.099, 420.798, 52818.823 25/05/30,19:12:46,12,10,1, 11.9,1,1, 20.175, 10544.090, 420.800, 52818.927 25/05/30,19:12:46,13,10,1, 11.9,1,1, 20.175, 10544.070, 420.804, 52818.897 25/05/30,19:12:46,14,10,1, 11.9,1,1, 20.175, 10544.083, 420.801, 52818.909 25/05/30,19:12:46,15,10,1, 11.9,1,1, 20.175, 10544.073, 420.798, 52818.947 25/05/30,19:12:46,16,10,1, 11.9,1,1, 20.175, 10544.042, 420.804, 52818.978 25/05/30,19:12:46,17,10,1, 11.9,1,1, 20.175, 10544.043, 420.811, 52818.899 25/05/30,19:12:46,18,10,1, 11.9,1,1, 20.175, 10544.067, 420.807, 52818.972 25/05/30,19:12:46,19,10,1, 11.9,1,1, 20.175, 10544.072, 420.789, 52818.895 25/05/30,19:12:47,00,10,1, 11.9,1,1, 20.174, 10544.066, 420.789, 52818.895 25/05/30,19:12:47,01,10,1, 11.9,1,1, 20.174, 10544.028, 420.792, 52818.943 25/05/30,19:12:47,02,10,1, 11.9,1,1, 20.174, 10544.056, 420.815, 52818.926 25/05/30,19:12:47,03,10,1, 11.9,1,1, 20.174, 10544.043, 420.808, 52818.918 25/05/30,19:12:47,04,10,1, 11.9,1,1, 20.174, 10544.035, 420.795, 52818.879 25/05/30,19:12:47,05,10,1, 11.9,1,1, 20.174, 10544.010, 420.796, 52818.891 25/05/30,19:12:47,06,10,1, 11.9,1,1, 20.174, 10544.039, 420.815, 52818.912 25/05/30,19:12:47,07,10,1, 11.9,1,1, 20.174, 10544.032, 420.798, 52818.893 25/05/30,19:12:47,08,10,1, 11.9,1,1, 20.174, 10544.010, 420.799, 52818.882 25/05/30,19:12:47,09,10,1, 11.9,1,1, 20.174, 10544.010, 420.815, 52818.868 25/05/30,19:12:47,10,10,1, 11.9,1,1, 20.174, 10543.990, 420.802, 52818.889 25/05/30,19:12:47,11,10,1, 11.9,1,1, 20.174, 10544.014, 420.774, 52818.886 25/05/30,19:12:47,12,10,1, 11.9,1,1, 20.174, 10543.972, 420.771, 52818.821 25/05/30,19:12:47,13,10,1, 11.9,1,1, 20.174, 10543.981, 420.801, 52818.886 25/05/30,19:12:47,14,10,1, 11.9,1,1, 20.174, 10543.990, 420.774, 52818.875 25/05/30,19:12:47,15,10,1, 11.9,1,1, 20.174, 10543.988, 420.761, 52818.899 25/05/30,19:12:47,16,10,1, 11.9,1,1, 20.174, 10543.949, 420.770, 52818.931 25/05/30,19:12:47,17,10,1, 11.9,1,1, 20.174, 10543.969, 420.789, 52818.903 25/05/30,19:12:47,18,10,1, 11.9,1,1, 20.174, 10543.961, 420.754, 52818.891 25/05/30,19:12:47,19,10,1, 11.9,1,1, 20.174, 10543.947, 420.757, 52818.854 25/05/30,19:12:48,00,10,1, 12.0,1,1, 20.174, 10543.941, 420.757, 52818.854 25/05/30,19:12:48,01,10,1, 12.0,1,1, 20.174, 10543.930, 420.777, 52818.859 25/05/30,19:12:48,02,10,1, 12.0,1,1, 20.174, 10543.922, 420.773, 52818.861 25/05/30,19:12:48,03,10,1, 12.0,1,1, 20.174, 10543.906, 420.758, 52818.902 25/05/30,19:12:48,04,10,1, 12.0,1,1, 20.174, 10543.921, 420.756, 52818.949 25/05/30,19:12:48,05,10,1, 12.0,1,1, 20.174, 10543.946, 420.751, 52818.960 25/05/30,19:12:48,06,10,1, 12.0,1,1, 20.174, 10543.897, 420.758, 52818.920 25/05/30,19:12:48,07,10,1, 12.0,1,1, 20.174, 10543.891, 420.755, 52818.929 25/05/30,19:12:48,08,10,1, 12.0,1,1, 20.174, 10543.908, 420.775, 52818.913 25/05/30,19:12:48,09,10,1, 12.0,1,1, 20.174, 10543.893, 420.783, 52818.971 25/05/30,19:12:48,10,10,1, 12.0,1,1, 20.174, 10543.888, 420.751, 52818.838 25/05/30,19:12:48,11,10,1, 12.0,1,1, 20.174, 10543.863, 420.798, 52818.922 25/05/30,19:12:48,12,10,1, 12.0,1,1, 20.174, 10543.857, 420.782, 52818.951 25/05/30,19:12:48,13,10,1, 12.0,1,1, 20.174, 10543.875, 420.770, 52818.912 25/05/30,19:12:48,14,10,1, 12.0,1,1, 20.174, 10543.856, 420.752, 52818.928 25/05/30,19:12:48,15,10,1, 12.0,1,1, 20.174, 10543.865, 420.755, 52818.889 25/05/30,19:12:48,16,10,1, 12.0,1,1, 20.174, 10543.851, 420.771, 52818.901 25/05/30,19:12:48,17,10,1, 12.0,1,1, 20.174, 10543.872, 420.771, 52818.909 25/05/30,19:12:48,18,10,1, 12.0,1,1, 20.174, 10543.867, 420.763, 52818.948 25/05/30,19:12:48,19,10,1, 12.0,1,1, 20.174, 10543.837, 420.757, 52818.880 25/05/30,19:12:49,00,10,1, 12.0,1,1, 20.173, 10543.833, 420.757, 52818.880 25/05/30,19:12:49,01,10,1, 12.0,1,1, 20.173, 10543.806, 420.757, 52818.879 25/05/30,19:12:49,02,10,1, 12.0,1,1, 20.173, 10543.840, 420.792, 52818.861 25/05/30,19:12:49,03,10,1, 12.0,1,1, 20.173, 10543.829, 420.768, 52818.866 25/05/30,19:12:49,04,10,1, 12.0,1,1, 20.173, 10543.802, 420.783, 52818.932 25/05/30,19:12:49,05,10,1, 12.0,1,1, 20.173, 10543.825, 420.766, 52818.888 25/05/30,19:12:49,06,10,1, 12.0,1,1, 20.173, 10543.810, 420.776, 52818.899 25/05/30,19:12:49,07,10,1, 12.0,1,1, 20.173, 10543.801, 420.777, 52818.924 25/05/30,19:12:49,08,10,1, 12.0,1,1, 20.173, 10543.781, 420.776, 52818.880 25/05/30,19:12:49,09,10,1, 12.0,1,1, 20.173, 10543.795, 420.782, 52818.962 25/05/30,19:12:49,10,10,1, 12.0,1,1, 20.173, 10543.798, 420.791, 52818.986 25/05/30,19:12:49,11,10,1, 12.0,1,1, 20.173, 10543.772, 420.769, 52818.889 25/05/30,19:12:49,12,10,1, 12.0,1,1, 20.173, 10543.777, 420.779, 52818.892 25/05/30,19:12:49,13,10,1, 12.0,1,1, 20.173, 10543.748, 420.789, 52819.085 25/05/30,19:12:49,14,10,1, 12.0,1,1, 20.173, 10543.763, 420.758, 52818.851 25/05/30,19:12:49,15,10,1, 12.0,1,1, 20.173, 10543.719, 420.791, 52818.911 25/05/30,19:12:49,16,10,1, 12.0,1,1, 20.173, 10543.743, 420.761, 52818.943 25/05/30,19:12:49,17,10,1, 12.0,1,1, 20.173, 10543.719, 420.770, 52818.907 25/05/30,19:12:49,18,10,1, 12.0,1,1, 20.173, 10543.709, 420.733, 52818.887 25/05/30,19:12:49,19,10,1, 12.0,1,1, 20.173, 10543.719, 420.762, 52818.932 25/05/30,19:12:50,00,10,1, 12.0,1,1, 20.173, 10543.716, 420.762, 52818.932 25/05/30,19:12:50,01,10,1, 12.0,1,1, 20.173, 10543.712, 420.761, 52818.871 25/05/30,19:12:50,02,10,1, 12.0,1,1, 20.173, 10543.738, 420.761, 52818.948 25/05/30,19:12:50,03,10,1, 12.0,1,1, 20.173, 10543.705, 420.754, 52818.898 25/05/30,19:12:50,04,10,1, 12.0,1,1, 20.173, 10543.693, 420.758, 52818.908 25/05/30,19:12:50,05,10,1, 12.0,1,1, 20.173, 10543.705, 420.766, 52818.867 25/05/30,19:12:50,06,10,1, 12.0,1,1, 20.173, 10543.683, 420.773, 52818.941 25/05/30,19:12:50,07,10,1, 12.0,1,1, 20.173, 10543.700, 420.769, 52818.969 25/05/30,19:12:50,08,10,1, 12.0,1,1, 20.173, 10543.692, 420.752, 52818.930 25/05/30,19:12:50,09,10,1, 12.0,1,1, 20.173, 10543.660, 420.760, 52818.860 25/05/30,19:12:50,10,10,1, 12.0,1,1, 20.173, 10543.687, 420.756, 52818.849 25/05/30,19:12:50,11,10,1, 12.0,1,1, 20.173, 10543.654, 420.771, 52818.878 25/05/30,19:12:50,12,10,1, 12.0,1,1, 20.173, 10543.654, 420.748, 52818.812 25/05/30,19:12:50,13,10,1, 12.0,1,1, 20.173, 10543.642, 420.743, 52818.852 25/05/30,19:12:50,14,10,1, 12.0,1,1, 20.173, 10543.658, 420.769, 52818.902 25/05/30,19:12:50,15,10,1, 12.0,1,1, 20.173, 10543.627, 420.779, 52818.919 25/05/30,19:12:50,16,10,1, 12.0,1,1, 20.173, 10543.624, 420.732, 52818.851 25/05/30,19:12:50,17,10,1, 12.0,1,1, 20.173, 10543.605, 420.760, 52818.854 25/05/30,19:12:50,18,10,1, 12.0,1,1, 20.173, 10543.617, 420.766, 52818.882 25/05/30,19:12:50,19,10,1, 12.0,1,1, 20.173, 10543.597, 420.765, 52818.924 25/05/30,19:12:51,00,10,1, 12.0,1,1, 20.173, 10543.591, 420.765, 52818.924 25/05/30,19:12:51,01,10,1, 12.0,1,1, 20.173, 10543.581, 420.774, 52818.949 25/05/30,19:12:51,02,10,1, 12.0,1,1, 20.173, 10543.563, 420.766, 52818.882 25/05/30,19:12:51,03,10,1, 12.0,1,1, 20.173, 10543.552, 420.778, 52818.873 25/05/30,19:12:51,04,10,1, 12.0,1,1, 20.173, 10543.568, 420.773, 52818.935 25/05/30,19:12:51,05,10,1, 12.0,1,1, 20.173, 10543.547, 420.757, 52818.868 25/05/30,19:12:51,06,10,1, 12.0,1,1, 20.173, 10543.562, 420.783, 52818.892 25/05/30,19:12:51,07,10,1, 12.0,1,1, 20.173, 10543.539, 420.774, 52818.927 25/05/30,19:12:51,08,10,1, 12.0,1,1, 20.173, 10543.526, 420.753, 52818.875 25/05/30,19:12:51,09,10,1, 12.0,1,1, 20.173, 10543.531, 420.754, 52818.878 25/05/30,19:12:51,10,10,1, 12.0,1,1, 20.173, 10543.543, 420.756, 52818.936 25/05/30,19:12:51,11,10,1, 12.0,1,1, 20.173, 10543.537, 420.774, 52818.918 25/05/30,19:12:51,12,10,1, 12.0,1,1, 20.173, 10543.538, 420.738, 52818.912 25/05/30,19:12:51,13,10,1, 12.0,1,1, 20.173, 10543.515, 420.756, 52818.939 25/05/30,19:12:51,14,10,1, 12.0,1,1, 20.173, 10543.496, 420.741, 52818.955 25/05/30,19:12:51,15,10,1, 12.0,1,1, 20.173, 10543.513, 420.757, 52818.893 25/05/30,19:12:51,16,10,1, 12.0,1,1, 20.173, 10543.517, 420.716, 52818.891 25/05/30,19:12:51,17,10,1, 12.0,1,1, 20.173, 10543.513, 420.742, 52818.920 25/05/30,19:12:51,18,10,1, 12.0,1,1, 20.173, 10543.498, 420.750, 52818.885 25/05/30,19:12:51,19,10,1, 12.0,1,1, 20.173, 10543.480, 420.755, 52818.934 25/05/30,19:12:52,00,11,1, 11.9,1,1, 20.173, 10543.474, 420.755, 52818.934 25/05/30,19:12:52,01,11,1, 11.9,1,1, 20.173, 10543.482, 420.708, 52818.870 25/05/30,19:12:52,02,11,1, 11.9,1,1, 20.173, 10543.447, 420.709, 52818.889 25/05/30,19:12:52,03,11,1, 11.9,1,1, 20.173, 10543.450, 420.703, 52818.892 25/05/30,19:12:52,04,11,1, 11.9,1,1, 20.173, 10543.452, 420.712, 52818.932 25/05/30,19:12:52,05,11,1, 11.9,1,1, 20.173, 10543.470, 420.706, 52818.896 25/05/30,19:12:52,06,11,1, 11.9,1,1, 20.173, 10543.444, 420.718, 52818.955 25/05/30,19:12:52,07,11,1, 11.9,1,1, 20.173, 10543.433, 420.721, 52818.902 25/05/30,19:12:52,08,11,1, 11.9,1,1, 20.173, 10543.425, 420.691, 52818.921 25/05/30,19:12:52,09,11,1, 11.9,1,1, 20.173, 10543.438, 420.724, 52818.931 25/05/30,19:12:52,10,11,1, 11.9,1,1, 20.173, 10543.427, 420.718, 52818.927 25/05/30,19:12:52,11,11,1, 11.9,1,1, 20.173, 10543.410, 420.696, 52818.871 25/05/30,19:12:52,12,11,1, 11.9,1,1, 20.173, 10543.418, 420.685, 52818.905 25/05/30,19:12:52,13,11,1, 11.9,1,1, 20.173, 10543.424, 420.699, 52818.885 25/05/30,19:12:52,14,11,1, 11.9,1,1, 20.173, 10543.403, 420.707, 52818.946 25/05/30,19:12:52,15,11,1, 11.9,1,1, 20.173, 10543.403, 420.682, 52818.932 25/05/30,19:12:52,16,11,1, 11.9,1,1, 20.173, 10543.394, 420.704, 52818.961 25/05/30,19:12:52,17,11,1, 11.9,1,1, 20.173, 10543.405, 420.716, 52818.960 25/05/30,19:12:52,18,11,1, 11.9,1,1, 20.173, 10543.381, 420.730, 52818.934 25/05/30,19:12:52,19,11,1, 11.9,1,1, 20.173, 10543.366, 420.716, 52818.928 25/05/30,19:12:53,00,11,1, 12.0,1,1, 20.169, 10543.365, 420.716, 52818.928 25/05/30,19:12:53,01,11,1, 12.0,1,1, 20.169, 10543.372, 420.718, 52819.000 25/05/30,19:12:53,02,11,1, 12.0,1,1, 20.169, 10543.352, 420.719, 52818.952 25/05/30,19:12:53,03,11,1, 12.0,1,1, 20.169, 10543.354, 420.701, 52818.937 25/05/30,19:12:53,04,11,1, 12.0,1,1, 20.169, 10543.341, 420.700, 52818.855 25/05/30,19:12:53,05,11,1, 12.0,1,1, 20.169, 10543.360, 420.683, 52818.962 25/05/30,19:12:53,06,11,1, 12.0,1,1, 20.169, 10543.327, 420.698, 52818.945 25/05/30,19:12:53,07,11,1, 12.0,1,1, 20.169, 10543.332, 420.687, 52818.978 25/05/30,19:12:53,08,11,1, 12.0,1,1, 20.169, 10543.342, 420.704, 52818.896 25/05/30,19:12:53,09,11,1, 12.0,1,1, 20.169, 10543.314, 420.705, 52818.958 25/05/30,19:12:53,10,11,1, 12.0,1,1, 20.169, 10543.320, 420.673, 52818.917 25/05/30,19:12:53,11,11,1, 12.0,1,1, 20.169, 10543.321, 420.688, 52818.978 25/05/30,19:12:53,12,11,1, 12.0,1,1, 20.169, 10543.298, 420.681, 52818.942 25/05/30,19:12:53,13,11,1, 12.0,1,1, 20.169, 10543.286, 420.674, 52818.929 25/05/30,19:12:53,14,11,1, 12.0,1,1, 20.169, 10543.273, 420.676, 52818.993 25/05/30,19:12:53,15,11,1, 12.0,1,1, 20.169, 10543.273, 420.664, 52818.961 25/05/30,19:12:53,16,11,1, 12.0,1,1, 20.169, 10543.266, 420.665, 52819.013 25/05/30,19:12:53,17,11,1, 12.0,1,1, 20.169, 10543.254, 420.689, 52819.071 25/05/30,19:12:53,18,11,1, 12.0,1,1, 20.169, 10543.274, 420.652, 52818.986 25/05/30,19:12:53,19,11,1, 12.0,1,1, 20.169, 10543.246, 420.667, 52819.021 25/05/30,19:12:54,00,11,1, 12.0,1,1, 20.173, 10543.240, 420.667, 52819.021 25/05/30,19:12:54,01,11,1, 12.0,1,1, 20.173, 10543.251, 420.668, 52818.918 25/05/30,19:12:54,02,11,1, 12.0,1,1, 20.173, 10543.257, 420.657, 52819.004 25/05/30,19:12:54,03,11,1, 12.0,1,1, 20.173, 10543.248, 420.657, 52818.999 25/05/30,19:12:54,04,11,1, 12.0,1,1, 20.173, 10543.238, 420.646, 52818.981 25/05/30,19:12:54,05,11,1, 12.0,1,1, 20.173, 10543.195, 420.672, 52818.970 25/05/30,19:12:54,06,11,1, 12.0,1,1, 20.173, 10543.228, 420.655, 52818.945 25/05/30,19:12:54,07,11,1, 12.0,1,1, 20.173, 10543.236, 420.655, 52818.928 25/05/30,19:12:54,08,11,1, 12.0,1,1, 20.173, 10543.212, 420.647, 52818.944 25/05/30,19:12:54,09,11,1, 12.0,1,1, 20.173, 10543.189, 420.654, 52818.922 25/05/30,19:12:54,10,11,1, 12.0,1,1, 20.173, 10543.194, 420.656, 52818.936 25/05/30,19:12:54,11,11,1, 12.0,1,1, 20.173, 10543.199, 420.664, 52818.996 25/05/30,19:12:54,12,11,1, 12.0,1,1, 20.173, 10543.170, 420.661, 52818.987 25/05/30,19:12:54,13,11,1, 12.0,1,1, 20.173, 10543.148, 420.658, 52818.989 25/05/30,19:12:54,14,11,1, 12.0,1,1, 20.173, 10543.183, 420.649, 52819.036 25/05/30,19:12:54,15,11,1, 12.0,1,1, 20.173, 10543.165, 420.639, 52818.973 25/05/30,19:12:54,16,11,1, 12.0,1,1, 20.173, 10543.144, 420.650, 52818.984 25/05/30,19:12:54,17,11,1, 12.0,1,1, 20.173, 10543.168, 420.630, 52818.922 25/05/30,19:12:54,18,11,1, 12.0,1,1, 20.173, 10543.141, 420.651, 52819.035 25/05/30,19:12:54,19,11,1, 12.0,1,1, 20.173, 10543.114, 420.640, 52819.029 25/05/30,19:12:55,00,11,1, 11.9,1,1, 20.169, 10543.107, 420.640, 52819.029 25/05/30,19:12:55,01,11,1, 11.9,1,1, 20.169, 10543.137, 420.652, 52819.019 25/05/30,19:12:55,02,11,1, 11.9,1,1, 20.169, 10543.095, 420.623, 52818.967 25/05/30,19:12:55,03,11,1, 11.9,1,1, 20.169, 10543.075, 420.610, 52818.999 25/05/30,19:12:55,04,11,1, 11.9,1,1, 20.169, 10543.084, 420.636, 52819.021 25/05/30,19:12:55,05,11,1, 11.9,1,1, 20.169, 10543.088, 420.655, 52819.036 25/05/30,19:12:55,06,11,1, 11.9,1,1, 20.169, 10543.104, 420.617, 52818.960 25/05/30,19:12:55,07,11,1, 11.9,1,1, 20.169, 10543.067, 420.616, 52818.937 25/05/30,19:12:55,08,11,1, 11.9,1,1, 20.169, 10543.096, 420.634, 52818.961 25/05/30,19:12:55,09,11,1, 11.9,1,1, 20.169, 10543.078, 420.596, 52818.936 25/05/30,19:12:55,10,11,1, 11.9,1,1, 20.169, 10543.070, 420.612, 52819.001 25/05/30,19:12:55,11,11,1, 11.9,1,1, 20.169, 10543.063, 420.632, 52818.990 25/05/30,19:12:55,12,11,1, 11.9,1,1, 20.169, 10543.070, 420.595, 52818.979 25/05/30,19:12:55,13,11,1, 11.9,1,1, 20.169, 10543.049, 420.606, 52818.994 25/05/30,19:12:55,14,11,1, 11.9,1,1, 20.169, 10543.051, 420.616, 52818.984 25/05/30,19:12:55,15,11,1, 11.9,1,1, 20.169, 10543.051, 420.620, 52818.929 25/05/30,19:12:55,16,11,1, 11.9,1,1, 20.169, 10543.033, 420.621, 52819.040 25/05/30,19:12:55,17,11,1, 11.9,1,1, 20.169, 10543.056, 420.645, 52819.048 25/05/30,19:12:55,18,11,1, 11.9,1,1, 20.169, 10543.007, 420.603, 52818.965 25/05/30,19:12:55,19,11,1, 11.9,1,1, 20.169, 10543.016, 420.625, 52819.015 25/05/30,19:12:56,00,11,1, 11.9,1,1, 20.172, 10543.015, 420.625, 52819.015 25/05/30,19:12:56,01,11,1, 11.9,1,1, 20.172, 10542.978, 420.617, 52819.102 25/05/30,19:12:56,02,11,1, 11.9,1,1, 20.172, 10542.969, 420.626, 52819.022 25/05/30,19:12:56,03,11,1, 11.9,1,1, 20.172, 10542.952, 420.605, 52818.946 25/05/30,19:12:56,04,11,1, 11.9,1,1, 20.172, 10542.983, 420.600, 52818.882 25/05/30,19:12:56,05,11,1, 11.9,1,1, 20.172, 10542.977, 420.608, 52818.995 25/05/30,19:12:56,06,11,1, 11.9,1,1, 20.172, 10542.948, 420.606, 52818.928 25/05/30,19:12:56,07,11,1, 11.9,1,1, 20.172, 10542.962, 420.591, 52818.952 25/05/30,19:12:56,08,11,1, 11.9,1,1, 20.172, 10542.936, 420.600, 52818.947 25/05/30,19:12:56,09,11,1, 11.9,1,1, 20.172, 10542.922, 420.615, 52818.983 25/05/30,19:12:56,10,11,1, 11.9,1,1, 20.172, 10542.927, 420.599, 52818.943 25/05/30,19:12:56,11,11,1, 11.9,1,1, 20.172, 10542.945, 420.593, 52818.920 25/05/30,19:12:56,12,11,1, 11.9,1,1, 20.172, 10542.925, 420.576, 52818.901 25/05/30,19:12:56,13,11,1, 11.9,1,1, 20.172, 10542.937, 420.598, 52818.964 25/05/30,19:12:56,14,11,1, 11.9,1,1, 20.172, 10542.928, 420.590, 52818.983 25/05/30,19:12:56,15,11,1, 11.9,1,1, 20.172, 10542.928, 420.584, 52819.013 25/05/30,19:12:56,16,11,1, 11.9,1,1, 20.172, 10542.926, 420.583, 52818.961 25/05/30,19:12:56,17,11,1, 11.9,1,1, 20.172, 10542.917, 420.588, 52818.961 25/05/30,19:12:56,18,11,1, 11.9,1,1, 20.172, 10542.916, 420.597, 52818.936 25/05/30,19:12:56,19,11,1, 11.9,1,1, 20.172, 10542.909, 420.600, 52818.978 25/05/30,19:12:57,00,11,1, 11.9,1,1, 20.174, 10542.907, 420.600, 52818.978 25/05/30,19:12:57,01,11,1, 11.9,1,1, 20.174, 10542.865, 420.565, 52818.969 25/05/30,19:12:57,02,11,1, 11.9,1,1, 20.174, 10542.929, 420.735, 52819.777 25/05/30,19:12:57,03,11,1, 11.9,1,1, 20.174, 10542.880, 420.757, 52819.744 25/05/30,19:12:57,04,11,1, 11.9,1,1, 20.174, 10542.878, 420.749, 52819.824 25/05/30,19:12:57,05,11,1, 11.9,1,1, 20.174, 10542.878, 420.728, 52819.767 25/05/30,19:12:57,06,11,1, 11.9,1,1, 20.174, 10542.879, 420.751, 52819.846 25/05/30,19:12:57,07,11,1, 11.9,1,1, 20.174, 10542.859, 420.741, 52819.770 25/05/30,19:12:57,08,11,1, 11.9,1,1, 20.174, 10542.875, 420.758, 52819.752 25/05/30,19:12:57,09,11,1, 11.9,1,1, 20.174, 10542.850, 420.730, 52819.786 25/05/30,19:12:57,10,11,1, 11.9,1,1, 20.174, 10542.858, 420.750, 52819.768 25/05/30,19:12:57,11,11,1, 11.9,1,1, 20.174, 10542.837, 420.734, 52819.742 25/05/30,19:12:57,12,11,1, 11.9,1,1, 20.174, 10542.849, 420.749, 52819.754 25/05/30,19:12:57,13,11,1, 11.9,1,1, 20.174, 10542.844, 420.716, 52819.743 25/05/30,19:12:57,14,11,1, 11.9,1,1, 20.174, 10542.823, 420.732, 52819.825 25/05/30,19:12:57,15,11,1, 11.9,1,1, 20.174, 10542.821, 420.744, 52819.770 25/05/30,19:12:57,16,11,1, 11.9,1,1, 20.174, 10542.801, 420.730, 52819.824 25/05/30,19:12:57,17,11,1, 11.9,1,1, 20.174, 10542.812, 420.722, 52819.712 25/05/30,19:12:57,18,11,1, 11.9,1,1, 20.174, 10542.806, 420.705, 52819.826 25/05/30,19:12:57,19,11,1, 11.9,1,1, 20.174, 10542.802, 420.708, 52819.734 25/05/30,19:12:58,00,11,1, 11.9,1,1, 20.171, 10542.798, 420.708, 52819.734 25/05/30,19:12:58,01,11,1, 11.9,1,1, 20.171, 10542.786, 420.711, 52819.787 25/05/30,19:12:58,02,11,1, 11.9,1,1, 20.171, 10542.815, 420.712, 52819.718 25/05/30,19:12:58,03,11,1, 11.9,1,1, 20.171, 10542.818, 420.701, 52819.883 25/05/30,19:12:58,04,11,1, 11.9,1,1, 20.171, 10542.778, 420.697, 52819.790 25/05/30,19:12:58,05,11,1, 11.9,1,1, 20.171, 10542.780, 420.689, 52819.769 25/05/30,19:12:58,06,11,1, 11.9,1,1, 20.171, 10542.773, 420.699, 52819.818 25/05/30,19:12:58,07,11,1, 11.9,1,1, 20.171, 10542.748, 420.671, 52819.806 25/05/30,19:12:58,08,11,1, 11.9,1,1, 20.171, 10542.789, 420.668, 52819.772 25/05/30,19:12:58,09,11,1, 11.9,1,1, 20.171, 10542.738, 420.690, 52819.834 25/05/30,19:12:58,10,11,1, 11.9,1,1, 20.171, 10542.766, 420.691, 52819.800 25/05/30,19:12:58,11,11,1, 11.9,1,1, 20.171, 10542.749, 420.700, 52819.793 25/05/30,19:12:58,12,11,1, 11.9,1,1, 20.171, 10542.727, 420.685, 52819.790 25/05/30,19:12:58,13,11,1, 11.9,1,1, 20.171, 10542.725, 420.689, 52819.752 25/05/30,19:12:58,14,11,1, 11.9,1,1, 20.171, 10542.753, 420.685, 52819.838 25/05/30,19:12:58,15,11,1, 11.9,1,1, 20.171, 10542.735, 420.687, 52819.833 25/05/30,19:12:58,16,11,1, 11.9,1,1, 20.171, 10542.717, 420.697, 52819.779 25/05/30,19:12:58,17,11,1, 11.9,1,1, 20.171, 10542.712, 420.686, 52819.857 25/05/30,19:12:58,18,11,1, 11.9,1,1, 20.171, 10542.717, 420.670, 52819.844 25/05/30,19:12:58,19,11,1, 11.9,1,1, 20.171, 10542.705, 420.688, 52819.815 25/05/30,19:12:59,00,11,1, 12.0,1,1, 20.169, 10542.698, 420.688, 52819.815 25/05/30,19:12:59,01,11,1, 12.0,1,1, 20.169, 10542.703, 420.676, 52819.795 25/05/30,19:12:59,02,11,1, 12.0,1,1, 20.169, 10542.701, 420.672, 52819.889 25/05/30,19:12:59,03,11,1, 12.0,1,1, 20.169, 10542.701, 420.697, 52819.802 25/05/30,19:12:59,04,11,1, 12.0,1,1, 20.169, 10542.700, 420.664, 52819.807 25/05/30,19:12:59,05,11,1, 12.0,1,1, 20.169, 10542.687, 420.680, 52819.917 25/05/30,19:12:59,06,11,1, 12.0,1,1, 20.169, 10542.666, 420.655, 52819.762 25/05/30,19:12:59,07,11,1, 12.0,1,1, 20.169, 10542.668, 420.682, 52819.853 25/05/30,19:12:59,08,11,1, 12.0,1,1, 20.169, 10542.630, 420.679, 52819.766 25/05/30,19:12:59,09,11,1, 12.0,1,1, 20.169, 10542.671, 420.620, 52819.788 25/05/30,19:12:59,10,11,1, 12.0,1,1, 20.169, 10542.650, 420.666, 52819.784 25/05/30,19:12:59,11,11,1, 12.0,1,1, 20.169, 10542.660, 420.644, 52819.806 25/05/30,19:12:59,12,11,1, 12.0,1,1, 20.169, 10542.654, 420.647, 52819.781 25/05/30,19:12:59,13,11,1, 12.0,1,1, 20.169, 10542.637, 420.630, 52819.776 25/05/30,19:12:59,14,11,1, 12.0,1,1, 20.169, 10542.625, 420.639, 52819.827 25/05/30,19:12:59,15,11,1, 12.0,1,1, 20.169, 10542.649, 420.648, 52819.974 25/05/30,19:12:59,16,11,1, 12.0,1,1, 20.169, 10542.619, 420.633, 52819.707 25/05/30,19:12:59,17,11,1, 12.0,1,1, 20.169, 10542.603, 420.636, 52819.780 25/05/30,19:12:59,18,11,1, 12.0,1,1, 20.169, 10542.617, 420.636, 52819.781 25/05/30,19:12:59,19,11,1, 12.0,1,1, 20.169, 10542.598, 420.639, 52819.828 25/05/30,19:13:00,00,11,1, 11.9,1,1, 20.169, 10542.589, 420.639, 52819.828 25/05/30,19:13:00,01,11,1, 11.9,1,1, 20.169, 10542.593, 420.616, 52819.805 25/05/30,19:13:00,02,11,1, 11.9,1,1, 20.169, 10542.550, 420.472, 52818.992 25/05/30,19:13:00,03,11,1, 11.9,1,1, 20.169, 10542.580, 420.447, 52818.956 25/05/30,19:13:00,04,11,1, 11.9,1,1, 20.169, 10542.576, 420.427, 52819.011 25/05/30,19:13:00,05,11,1, 11.9,1,1, 20.169, 10542.567, 420.446, 52818.928 25/05/30,19:13:00,06,11,1, 11.9,1,1, 20.169, 10542.558, 420.444, 52818.944 25/05/30,19:13:00,07,11,1, 11.9,1,1, 20.169, 10542.553, 420.423, 52818.856 25/05/30,19:13:00,08,11,1, 11.9,1,1, 20.169, 10542.577, 420.436, 52819.015 25/05/30,19:13:00,09,11,1, 11.9,1,1, 20.169, 10542.547, 420.407, 52818.975 25/05/30,19:13:00,10,11,1, 11.9,1,1, 20.169, 10542.517, 420.410, 52819.015 25/05/30,19:13:00,11,11,1, 11.9,1,1, 20.169, 10542.532, 420.428, 52819.011 25/05/30,19:13:00,12,11,1, 11.9,1,1, 20.169, 10542.504, 420.434, 52818.960 25/05/30,19:13:00,13,11,1, 11.9,1,1, 20.169, 10542.508, 420.423, 52819.014 25/05/30,19:13:00,14,11,1, 11.9,1,1, 20.169, 10542.522, 420.433, 52819.034 25/05/30,19:13:00,15,11,1, 11.9,1,1, 20.169, 10542.485, 420.393, 52818.974 25/05/30,19:13:00,16,11,1, 11.9,1,1, 20.169, 10542.504, 420.402, 52818.946 25/05/30,19:13:00,17,11,1, 11.9,1,1, 20.169, 10542.500, 420.383, 52818.990 25/05/30,19:13:00,18,11,1, 11.9,1,1, 20.169, 10542.510, 420.407, 52818.999 25/05/30,19:13:00,19,11,1, 11.9,1,1, 20.169, 10542.491, 420.375, 52818.990 25/05/30,19:13:01,00,11,1, 11.9,1,1, 20.169, 10542.489, 420.375, 52818.990 25/05/30,19:13:01,01,11,1, 11.9,1,1, 20.169, 10542.492, 420.394, 52819.029 25/05/30,19:13:01,02,11,1, 11.9,1,1, 20.169, 10542.478, 420.377, 52818.975 25/05/30,19:13:01,03,11,1, 11.9,1,1, 20.169, 10542.489, 420.389, 52818.948 25/05/30,19:13:01,04,11,1, 11.9,1,1, 20.169, 10542.485, 420.393, 52818.992 25/05/30,19:13:01,05,11,1, 11.9,1,1, 20.169, 10542.481, 420.382, 52818.986 25/05/30,19:13:01,06,11,1, 11.9,1,1, 20.169, 10542.476, 420.375, 52818.998 25/05/30,19:13:01,07,11,1, 11.9,1,1, 20.169, 10542.464, 420.413, 52819.073 25/05/30,19:13:01,08,11,1, 11.9,1,1, 20.169, 10542.442, 420.387, 52818.999 25/05/30,19:13:01,09,11,1, 11.9,1,1, 20.169, 10542.472, 420.357, 52818.949 25/05/30,19:13:01,10,11,1, 11.9,1,1, 20.169, 10542.423, 420.353, 52818.981 25/05/30,19:13:01,11,11,1, 11.9,1,1, 20.169, 10542.452, 420.332, 52819.010 25/05/30,19:13:01,12,11,1, 11.9,1,1, 20.169, 10542.450, 420.350, 52818.969 25/05/30,19:13:01,13,11,1, 11.9,1,1, 20.169, 10542.407, 420.355, 52818.981 25/05/30,19:13:01,14,11,1, 11.9,1,1, 20.169, 10542.407, 420.360, 52819.040 25/05/30,19:13:01,15,11,1, 11.9,1,1, 20.169, 10542.408, 420.355, 52818.979 25/05/30,19:13:01,16,11,1, 11.9,1,1, 20.169, 10542.395, 420.349, 52819.025 25/05/30,19:13:01,17,11,1, 11.9,1,1, 20.169, 10542.414, 420.363, 52818.980 25/05/30,19:13:01,18,11,1, 11.9,1,1, 20.169, 10542.403, 420.340, 52819.009 25/05/30,19:13:01,19,11,1, 11.9,1,1, 20.169, 10542.415, 420.348, 52819.006 25/05/30,19:13:02,00,11,1, 11.9,1,1, 20.172, 10542.414, 420.348, 52819.006 25/05/30,19:13:02,01,11,1, 11.9,1,1, 20.172, 10542.387, 420.315, 52818.993 25/05/30,19:13:02,02,11,1, 11.9,1,1, 20.172, 10542.390, 420.319, 52818.899 25/05/30,19:13:02,03,11,1, 11.9,1,1, 20.172, 10542.380, 420.344, 52818.984 25/05/30,19:13:02,04,11,1, 11.9,1,1, 20.172, 10542.371, 420.307, 52818.956 25/05/30,19:13:02,05,11,1, 11.9,1,1, 20.172, 10542.385, 420.315, 52818.995 25/05/30,19:13:02,06,11,1, 11.9,1,1, 20.172, 10542.353, 420.328, 52818.970 25/05/30,19:13:02,07,11,1, 11.9,1,1, 20.172, 10542.354, 420.320, 52818.956 25/05/30,19:13:02,08,11,1, 11.9,1,1, 20.172, 10542.347, 420.295, 52818.995 25/05/30,19:13:02,09,11,1, 11.9,1,1, 20.172, 10542.328, 420.298, 52819.017 25/05/30,19:13:02,10,11,1, 11.9,1,1, 20.172, 10542.347, 420.278, 52818.983 25/05/30,19:13:02,11,11,1, 11.9,1,1, 20.172, 10542.357, 420.297, 52818.937 25/05/30,19:13:02,12,11,1, 11.9,1,1, 20.172, 10542.318, 420.285, 52818.991 25/05/30,19:13:02,13,11,1, 11.9,1,1, 20.172, 10542.316, 420.265, 52818.963 25/05/30,19:13:02,14,11,1, 11.9,1,1, 20.172, 10542.311, 420.290, 52818.995 25/05/30,19:13:02,15,11,1, 11.9,1,1, 20.172, 10542.296, 420.278, 52818.998 25/05/30,19:13:02,16,11,1, 11.9,1,1, 20.172, 10542.295, 420.259, 52818.955 25/05/30,19:13:02,17,11,1, 11.9,1,1, 20.172, 10542.277, 420.301, 52818.991 25/05/30,19:13:02,18,11,1, 11.9,1,1, 20.172, 10542.291, 420.259, 52818.954 25/05/30,19:13:02,19,11,1, 11.9,1,1, 20.172, 10542.290, 420.237, 52818.951 25/05/30,19:13:03,00,11,1, 11.9,1,1, 20.166, 10542.289, 420.237, 52818.951 25/05/30,19:13:03,01,11,1, 11.9,1,1, 20.166, 10542.302, 420.257, 52818.988 25/05/30,19:13:03,02,11,1, 11.9,1,1, 20.166, 10542.297, 420.272, 52819.015 25/05/30,19:13:03,03,11,1, 11.9,1,1, 20.166, 10542.273, 420.238, 52818.941 25/05/30,19:13:03,04,11,1, 11.9,1,1, 20.166, 10542.257, 420.238, 52818.963 25/05/30,19:13:03,05,11,1, 11.9,1,1, 20.166, 10542.262, 420.230, 52818.997 25/05/30,19:13:03,06,11,1, 11.9,1,1, 20.166, 10542.232, 420.227, 52818.934 25/05/30,19:13:03,07,11,1, 11.9,1,1, 20.166, 10542.237, 420.218, 52818.981 25/05/30,19:13:03,08,11,1, 11.9,1,1, 20.166, 10542.231, 420.228, 52818.944 25/05/30,19:13:03,09,11,1, 11.9,1,1, 20.166, 10542.220, 420.212, 52818.919 25/05/30,19:13:03,10,11,1, 11.9,1,1, 20.166, 10542.218, 420.205, 52818.975 25/05/30,19:13:03,11,11,1, 11.9,1,1, 20.166, 10542.219, 420.210, 52818.981 25/05/30,19:13:03,12,11,1, 11.9,1,1, 20.166, 10542.205, 420.201, 52818.932 25/05/30,19:13:03,13,11,1, 11.9,1,1, 20.166, 10542.194, 420.226, 52818.969 25/05/30,19:13:03,14,11,1, 11.9,1,1, 20.166, 10542.204, 420.217, 52818.897 25/05/30,19:13:03,15,11,1, 11.9,1,1, 20.166, 10542.186, 420.219, 52818.902 25/05/30,19:13:03,16,11,1, 11.9,1,1, 20.166, 10542.158, 420.209, 52818.915 25/05/30,19:13:03,17,11,1, 11.9,1,1, 20.166, 10542.194, 420.199, 52818.882 25/05/30,19:13:03,18,11,1, 11.9,1,1, 20.166, 10542.185, 420.185, 52818.929 25/05/30,19:13:03,19,11,1, 11.9,1,1, 20.166, 10542.163, 420.184, 52818.998 25/05/30,19:13:04,00,11,1, 12.0,1,1, 20.167, 10542.156, 420.184, 52818.998 25/05/30,19:13:04,01,11,1, 12.0,1,1, 20.167, 10542.161, 420.190, 52818.915 25/05/30,19:13:04,02,11,1, 12.0,1,1, 20.167, 10542.144, 420.160, 52818.933 25/05/30,19:13:04,03,11,1, 12.0,1,1, 20.167, 10542.132, 420.176, 52818.934 25/05/30,19:13:04,04,11,1, 12.0,1,1, 20.167, 10542.134, 420.187, 52818.957 25/05/30,19:13:04,05,11,1, 12.0,1,1, 20.167, 10542.100, 420.166, 52818.896 25/05/30,19:13:04,06,11,1, 12.0,1,1, 20.167, 10542.126, 420.185, 52818.850 25/05/30,19:13:04,07,11,1, 12.0,1,1, 20.167, 10542.131, 420.180, 52818.982 25/05/30,19:13:04,08,11,1, 12.0,1,1, 20.167, 10542.112, 420.167, 52818.925 25/05/30,19:13:04,09,11,1, 12.0,1,1, 20.167, 10542.115, 420.182, 52818.976 25/05/30,19:13:04,10,11,1, 12.0,1,1, 20.167, 10542.111, 420.181, 52818.944 25/05/30,19:13:04,11,11,1, 12.0,1,1, 20.167, 10542.075, 420.163, 52818.968 25/05/30,19:13:04,12,11,1, 12.0,1,1, 20.167, 10542.092, 420.153, 52818.912 25/05/30,19:13:04,13,11,1, 12.0,1,1, 20.167, 10542.094, 420.133, 52818.915 25/05/30,19:13:04,14,11,1, 12.0,1,1, 20.167, 10542.092, 420.173, 52818.865 25/05/30,19:13:04,15,11,1, 12.0,1,1, 20.167, 10542.044, 420.168, 52818.913 25/05/30,19:13:04,16,11,1, 12.0,1,1, 20.167, 10542.072, 420.134, 52818.913 25/05/30,19:13:04,17,11,1, 12.0,1,1, 20.167, 10542.069, 420.122, 52818.886 25/05/30,19:13:04,18,11,1, 12.0,1,1, 20.167, 10542.058, 420.135, 52818.941 25/05/30,19:13:04,19,11,1, 12.0,1,1, 20.167, 10542.036, 420.132, 52818.928 25/05/30,19:13:05,00,11,1, 12.0,1,1, 20.165, 10542.030, 420.132, 52818.928 25/05/30,19:13:05,01,11,1, 12.0,1,1, 20.165, 10542.031, 420.118, 52818.889 25/05/30,19:13:05,02,11,1, 12.0,1,1, 20.165, 10542.026, 420.120, 52818.955 25/05/30,19:13:05,03,11,1, 12.0,1,1, 20.165, 10542.017, 420.129, 52818.862 25/05/30,19:13:05,04,11,1, 12.0,1,1, 20.165, 10542.034, 420.118, 52818.865 25/05/30,19:13:05,05,11,1, 12.0,1,1, 20.165, 10542.001, 420.120, 52818.962 25/05/30,19:13:05,06,11,1, 12.0,1,1, 20.165, 10542.021, 420.104, 52818.919 25/05/30,19:13:05,07,11,1, 12.0,1,1, 20.165, 10541.999, 420.116, 52818.912 25/05/30,19:13:05,08,11,1, 12.0,1,1, 20.165, 10542.000, 420.110, 52819.006 25/05/30,19:13:05,09,11,1, 12.0,1,1, 20.165, 10541.986, 420.089, 52818.943 25/05/30,19:13:05,10,11,1, 12.0,1,1, 20.165, 10541.966, 420.091, 52818.947 25/05/30,19:13:05,11,11,1, 12.0,1,1, 20.165, 10541.994, 420.093, 52818.968 25/05/30,19:13:05,12,11,1, 12.0,1,1, 20.165, 10541.952, 420.095, 52818.971 25/05/30,19:13:05,13,11,1, 12.0,1,1, 20.165, 10541.954, 420.068, 52818.882 25/05/30,19:13:05,14,11,1, 12.0,1,1, 20.165, 10541.972, 420.060, 52818.922 25/05/30,19:13:05,15,11,1, 12.0,1,1, 20.165, 10541.956, 420.063, 52818.956 25/05/30,19:13:05,16,11,1, 12.0,1,1, 20.165, 10541.977, 420.063, 52818.939 25/05/30,19:13:05,17,11,1, 12.0,1,1, 20.165, 10541.963, 420.057, 52818.964 25/05/30,19:13:05,18,11,1, 12.0,1,1, 20.165, 10541.946, 420.064, 52818.974 25/05/30,19:13:05,19,11,1, 12.0,1,1, 20.165, 10541.970, 420.050, 52818.964 25/05/30,19:13:06,00,11,1, 11.9,1,1, 20.165, 10541.964, 420.050, 52818.964 25/05/30,19:13:06,01,11,1, 11.9,1,1, 20.165, 10541.919, 420.049, 52818.948 25/05/30,19:13:06,02,11,1, 11.9,1,1, 20.165, 10541.931, 420.034, 52818.906 25/05/30,19:13:06,03,11,1, 11.9,1,1, 20.165, 10541.915, 420.023, 52819.014 25/05/30,19:13:06,04,11,1, 11.9,1,1, 20.165, 10541.916, 420.054, 52818.953 25/05/30,19:13:06,05,11,1, 11.9,1,1, 20.165, 10541.887, 420.012, 52818.906 25/05/30,19:13:06,06,11,1, 11.9,1,1, 20.165, 10541.897, 420.019, 52818.970 25/05/30,19:13:06,07,11,1, 11.9,1,1, 20.165, 10541.870, 420.038, 52818.951 25/05/30,19:13:06,08,11,1, 11.9,1,1, 20.165, 10541.896, 420.035, 52819.011 25/05/30,19:13:06,09,11,1, 11.9,1,1, 20.165, 10541.882, 420.021, 52819.053 25/05/30,19:13:06,10,11,1, 11.9,1,1, 20.165, 10541.865, 420.012, 52818.907 25/05/30,19:13:06,11,11,1, 11.9,1,1, 20.165, 10541.870, 419.995, 52818.977 25/05/30,19:13:06,12,11,1, 11.9,1,1, 20.165, 10541.875, 419.988, 52818.906 25/05/30,19:13:06,13,11,1, 11.9,1,1, 20.165, 10541.856, 420.003, 52818.919 25/05/30,19:13:06,14,11,1, 11.9,1,1, 20.165, 10541.836, 420.002, 52818.973 25/05/30,19:13:06,15,11,1, 11.9,1,1, 20.165, 10541.846, 419.984, 52818.956 25/05/30,19:13:06,16,11,1, 11.9,1,1, 20.165, 10541.834, 419.985, 52819.002 25/05/30,19:13:06,17,11,1, 11.9,1,1, 20.165, 10541.847, 419.995, 52818.918 25/05/30,19:13:06,18,11,1, 11.9,1,1, 20.165, 10541.819, 419.978, 52818.990 25/05/30,19:13:06,19,11,1, 11.9,1,1, 20.165, 10541.834, 419.959, 52818.950 25/05/30,19:13:07,00,10,1, 11.9,1,1, 20.165, 10541.830, 419.959, 52818.950 25/05/30,19:13:07,01,10,1, 11.9,1,1, 20.165, 10541.829, 419.967, 52818.927 25/05/30,19:13:07,02,10,1, 11.9,1,1, 20.165, 10541.806, 419.951, 52818.964 25/05/30,19:13:07,03,10,1, 11.9,1,1, 20.165, 10541.789, 419.971, 52818.934 25/05/30,19:13:07,04,10,1, 11.9,1,1, 20.165, 10541.813, 419.960, 52818.908 25/05/30,19:13:07,05,10,1, 11.9,1,1, 20.165, 10541.808, 419.950, 52818.927 25/05/30,19:13:07,06,10,1, 11.9,1,1, 20.165, 10541.778, 419.937, 52818.932 25/05/30,19:13:07,07,10,1, 11.9,1,1, 20.165, 10541.777, 419.970, 52818.961 25/05/30,19:13:07,08,10,1, 11.9,1,1, 20.165, 10541.785, 419.938, 52818.997 25/05/30,19:13:07,09,10,1, 11.9,1,1, 20.165, 10541.781, 419.929, 52818.972 25/05/30,19:13:07,10,10,1, 11.9,1,1, 20.165, 10541.780, 419.936, 52818.984 25/05/30,19:13:07,11,10,1, 11.9,1,1, 20.165, 10541.739, 419.922, 52818.911 25/05/30,19:13:07,12,10,1, 11.9,1,1, 20.165, 10541.737, 419.916, 52818.939 25/05/30,19:13:07,13,10,1, 11.9,1,1, 20.165, 10541.730, 419.922, 52818.985 25/05/30,19:13:07,14,10,1, 11.9,1,1, 20.165, 10541.754, 419.913, 52818.959 25/05/30,19:13:07,15,10,1, 11.9,1,1, 20.165, 10541.733, 419.903, 52819.031 25/05/30,19:13:07,16,10,1, 11.9,1,1, 20.165, 10541.690, 419.890, 52818.988 25/05/30,19:13:07,17,10,1, 11.9,1,1, 20.165, 10541.718, 419.918, 52819.011 25/05/30,19:13:07,18,10,1, 11.9,1,1, 20.165, 10541.721, 419.889, 52818.977 25/05/30,19:13:07,19,10,1, 11.9,1,1, 20.165, 10541.713, 419.874, 52818.977 25/05/30,19:13:08,00,11,1, 11.9,1,1, 20.167, 10541.705, 419.874, 52818.977 25/05/30,19:13:08,01,11,1, 11.9,1,1, 20.167, 10541.698, 419.887, 52818.856 25/05/30,19:13:08,02,11,1, 11.9,1,1, 20.167, 10541.723, 419.874, 52818.932 25/05/30,19:13:08,03,11,1, 11.9,1,1, 20.167, 10541.686, 419.880, 52818.985 25/05/30,19:13:08,04,11,1, 11.9,1,1, 20.167, 10541.695, 419.885, 52818.987 25/05/30,19:13:08,05,11,1, 11.9,1,1, 20.167, 10541.700, 419.880, 52818.948 25/05/30,19:13:08,06,11,1, 11.9,1,1, 20.167, 10541.659, 419.882, 52818.955 25/05/30,19:13:08,07,11,1, 11.9,1,1, 20.167, 10541.659, 419.880, 52818.916 25/05/30,19:13:08,08,11,1, 11.9,1,1, 20.167, 10541.655, 419.895, 52818.924 25/05/30,19:13:08,09,11,1, 11.9,1,1, 20.167, 10541.654, 419.894, 52818.936 25/05/30,19:13:08,10,11,1, 11.9,1,1, 20.167, 10541.639, 419.846, 52818.932 25/05/30,19:13:08,11,11,1, 11.9,1,1, 20.167, 10541.646, 419.861, 52818.917 25/05/30,19:13:08,12,11,1, 11.9,1,1, 20.167, 10541.642, 419.880, 52818.963 25/05/30,19:13:08,13,11,1, 11.9,1,1, 20.167, 10541.627, 419.852, 52818.964 25/05/30,19:13:08,14,11,1, 11.9,1,1, 20.167, 10541.596, 419.872, 52818.915 25/05/30,19:13:08,15,11,1, 11.9,1,1, 20.167, 10541.617, 419.868, 52818.966 25/05/30,19:13:08,16,11,1, 11.9,1,1, 20.167, 10541.594, 419.879, 52818.974 25/05/30,19:13:08,17,11,1, 11.9,1,1, 20.167, 10541.598, 419.865, 52818.973 25/05/30,19:13:08,18,11,1, 11.9,1,1, 20.167, 10541.602, 419.868, 52818.966 25/05/30,19:13:08,19,11,1, 11.9,1,1, 20.167, 10541.591, 419.818, 52818.904 25/05/30,19:13:09,00,11,1, 11.9,1,1, 20.168, 10541.588, 419.818, 52818.904 25/05/30,19:13:09,01,11,1, 11.9,1,1, 20.168, 10541.581, 419.842, 52818.975 25/05/30,19:13:09,02,11,1, 11.9,1,1, 20.168, 10541.577, 419.846, 52818.938 25/05/30,19:13:09,03,11,1, 11.9,1,1, 20.168, 10541.532, 419.843, 52818.951 25/05/30,19:13:09,04,11,1, 11.9,1,1, 20.168, 10541.566, 419.832, 52818.943 25/05/30,19:13:09,05,11,1, 11.9,1,1, 20.168, 10541.539, 419.838, 52819.021 25/05/30,19:13:09,06,11,1, 11.9,1,1, 20.168, 10541.533, 419.822, 52818.961 25/05/30,19:13:09,07,11,1, 11.9,1,1, 20.168, 10541.549, 419.831, 52818.977 25/05/30,19:13:09,08,11,1, 11.9,1,1, 20.168, 10541.550, 419.825, 52818.977 25/05/30,19:13:09,09,11,1, 11.9,1,1, 20.168, 10541.539, 419.827, 52818.951 25/05/30,19:13:09,10,11,1, 11.9,1,1, 20.168, 10541.540, 419.820, 52818.945 25/05/30,19:13:09,11,11,1, 11.9,1,1, 20.168, 10541.554, 419.790, 52818.888 25/05/30,19:13:09,12,11,1, 11.9,1,1, 20.168, 10541.540, 419.795, 52818.993 25/05/30,19:13:09,13,11,1, 11.9,1,1, 20.168, 10541.533, 419.800, 52819.002 25/05/30,19:13:09,14,11,1, 11.9,1,1, 20.168, 10541.533, 419.798, 52818.907 25/05/30,19:13:09,15,11,1, 11.9,1,1, 20.168, 10541.508, 419.800, 52818.971 25/05/30,19:13:09,16,11,1, 11.9,1,1, 20.168, 10541.508, 419.800, 52818.973 25/05/30,19:13:09,17,11,1, 11.9,1,1, 20.168, 10541.483, 419.802, 52818.915 25/05/30,19:13:09,18,11,1, 11.9,1,1, 20.168, 10541.471, 419.790, 52819.007 25/05/30,19:13:09,19,11,1, 11.9,1,1, 20.168, 10541.482, 419.786, 52818.947 25/05/30,19:13:10,00,11,1, 11.9,1,1, 20.163, 10541.480, 419.786, 52818.947 25/05/30,19:13:10,01,11,1, 11.9,1,1, 20.163, 10541.462, 419.781, 52819.002 25/05/30,19:13:10,02,11,1, 11.9,1,1, 20.163, 10541.459, 419.781, 52818.931 25/05/30,19:13:10,03,11,1, 11.9,1,1, 20.163, 10541.450, 419.755, 52818.926 25/05/30,19:13:10,04,11,1, 11.9,1,1, 20.163, 10541.470, 419.772, 52818.957 25/05/30,19:13:10,05,11,1, 11.9,1,1, 20.163, 10541.443, 419.773, 52818.967 25/05/30,19:13:10,06,11,1, 11.9,1,1, 20.163, 10541.445, 419.762, 52818.950 25/05/30,19:13:10,07,11,1, 11.9,1,1, 20.163, 10541.433, 419.753, 52818.954 25/05/30,19:13:10,08,11,1, 11.9,1,1, 20.163, 10541.427, 419.739, 52819.035 25/05/30,19:13:10,09,11,1, 11.9,1,1, 20.163, 10541.426, 419.757, 52818.986 25/05/30,19:13:10,10,11,1, 11.9,1,1, 20.163, 10541.428, 419.753, 52818.947 25/05/30,19:13:10,11,11,1, 11.9,1,1, 20.163, 10541.404, 419.752, 52818.975 25/05/30,19:13:10,12,11,1, 11.9,1,1, 20.163, 10541.425, 419.721, 52818.985 25/05/30,19:13:10,13,11,1, 11.9,1,1, 20.163, 10541.424, 419.726, 52818.955 25/05/30,19:13:10,14,11,1, 11.9,1,1, 20.163, 10541.381, 419.740, 52818.950 25/05/30,19:13:10,15,11,1, 11.9,1,1, 20.163, 10541.390, 419.745, 52818.963 25/05/30,19:13:10,16,11,1, 11.9,1,1, 20.163, 10541.389, 419.724, 52818.926 25/05/30,19:13:10,17,11,1, 11.9,1,1, 20.163, 10541.364, 419.744, 52818.947 25/05/30,19:13:10,18,11,1, 11.9,1,1, 20.163, 10541.354, 419.729, 52818.911 25/05/30,19:13:10,19,11,1, 11.9,1,1, 20.163, 10541.344, 419.725, 52819.000 25/05/30,19:13:11,00,10,1, 11.9,1,1, 20.163, 10541.338, 419.725, 52819.000 25/05/30,19:13:11,01,10,1, 11.9,1,1, 20.163, 10541.341, 419.700, 52818.943 25/05/30,19:13:11,02,10,1, 11.9,1,1, 20.163, 10541.319, 419.675, 52818.948 25/05/30,19:13:11,03,10,1, 11.9,1,1, 20.163, 10541.313, 419.687, 52818.996 25/05/30,19:13:11,04,10,1, 11.9,1,1, 20.163, 10541.311, 419.686, 52819.022 25/05/30,19:13:11,05,10,1, 11.9,1,1, 20.163, 10541.306, 419.692, 52818.963 25/05/30,19:13:11,06,10,1, 11.9,1,1, 20.163, 10541.301, 419.688, 52818.927 25/05/30,19:13:11,07,10,1, 11.9,1,1, 20.163, 10541.309, 419.697, 52818.987 25/05/30,19:13:11,08,10,1, 11.9,1,1, 20.163, 10541.296, 419.674, 52818.957 25/05/30,19:13:11,09,10,1, 11.9,1,1, 20.163, 10541.270, 419.710, 52818.972 25/05/30,19:13:11,10,10,1, 11.9,1,1, 20.163, 10541.275, 419.675, 52819.029 25/05/30,19:13:11,11,10,1, 11.9,1,1, 20.163, 10541.276, 419.693, 52818.898 25/05/30,19:13:11,12,10,1, 11.9,1,1, 20.163, 10541.265, 419.687, 52818.993 25/05/30,19:13:11,13,10,1, 11.9,1,1, 20.163, 10541.236, 419.681, 52818.913 25/05/30,19:13:11,14,10,1, 11.9,1,1, 20.163, 10541.223, 419.655, 52818.988 25/05/30,19:13:11,15,10,1, 11.9,1,1, 20.163, 10541.251, 419.654, 52818.992 25/05/30,19:13:11,16,10,1, 11.9,1,1, 20.163, 10541.236, 419.671, 52818.992 25/05/30,19:13:11,17,10,1, 11.9,1,1, 20.163, 10541.247, 419.656, 52818.915 25/05/30,19:13:11,18,10,1, 11.9,1,1, 20.163, 10541.238, 419.676, 52818.933 25/05/30,19:13:11,19,10,1, 11.9,1,1, 20.163, 10541.236, 419.655, 52818.955 25/05/30,19:13:12,00,10,1, 12.0,1,1, 20.164, 10541.229, 419.655, 52818.955 25/05/30,19:13:12,01,10,1, 12.0,1,1, 20.164, 10541.219, 419.641, 52818.892 25/05/30,19:13:12,02,10,1, 12.0,1,1, 20.164, 10541.168, 419.622, 52818.971 25/05/30,19:13:12,03,10,1, 12.0,1,1, 20.164, 10541.193, 419.643, 52818.897 25/05/30,19:13:12,04,10,1, 12.0,1,1, 20.164, 10541.194, 419.640, 52818.907 25/05/30,19:13:12,05,10,1, 12.0,1,1, 20.164, 10541.208, 419.626, 52818.908 25/05/30,19:13:12,06,10,1, 12.0,1,1, 20.164, 10541.183, 419.623, 52818.932 25/05/30,19:13:12,07,10,1, 12.0,1,1, 20.164, 10541.192, 419.617, 52818.950 25/05/30,19:13:12,08,10,1, 12.0,1,1, 20.164, 10541.161, 419.619, 52818.980 25/05/30,19:13:12,09,10,1, 12.0,1,1, 20.164, 10541.153, 419.621, 52818.973 25/05/30,19:13:12,10,10,1, 12.0,1,1, 20.164, 10541.137, 419.623, 52818.923 25/05/30,19:13:12,11,10,1, 12.0,1,1, 20.164, 10541.146, 419.632, 52818.922 25/05/30,19:13:12,12,10,1, 12.0,1,1, 20.164, 10541.142, 419.621, 52818.959 25/05/30,19:13:12,13,10,1, 12.0,1,1, 20.164, 10541.131, 419.628, 52818.919 25/05/30,19:13:12,14,10,1, 12.0,1,1, 20.164, 10541.115, 419.629, 52818.988 25/05/30,19:13:12,15,10,1, 12.0,1,1, 20.164, 10541.115, 419.626, 52818.977 25/05/30,19:13:12,16,10,1, 12.0,1,1, 20.164, 10541.115, 419.608, 52818.940 25/05/30,19:13:12,17,10,1, 12.0,1,1, 20.164, 10541.090, 419.605, 52818.960 25/05/30,19:13:12,18,10,1, 12.0,1,1, 20.164, 10541.083, 419.584, 52819.007 25/05/30,19:13:12,19,10,1, 12.0,1,1, 20.164, 10541.084, 419.610, 52818.992 25/05/30,19:13:13,00,10,1, 12.0,1,1, 20.162, 10541.079, 419.610, 52818.992 25/05/30,19:13:13,01,10,1, 12.0,1,1, 20.162, 10541.087, 419.577, 52818.982 25/05/30,19:13:13,02,10,1, 12.0,1,1, 20.162, 10541.059, 419.605, 52819.017 25/05/30,19:13:13,03,10,1, 12.0,1,1, 20.162, 10541.054, 419.584, 52818.974 25/05/30,19:13:13,04,10,1, 12.0,1,1, 20.162, 10541.074, 419.571, 52818.981 25/05/30,19:13:13,05,10,1, 12.0,1,1, 20.162, 10541.076, 419.561, 52818.947 25/05/30,19:13:13,06,10,1, 12.0,1,1, 20.162, 10541.085, 419.562, 52818.960 25/05/30,19:13:13,07,10,1, 12.0,1,1, 20.162, 10541.052, 419.584, 52818.932 25/05/30,19:13:13,08,10,1, 12.0,1,1, 20.162, 10541.041, 419.556, 52818.914 25/05/30,19:13:13,09,10,1, 12.0,1,1, 20.162, 10541.032, 419.566, 52818.922 25/05/30,19:13:13,10,10,1, 12.0,1,1, 20.162, 10541.034, 419.553, 52818.957 25/05/30,19:13:13,11,10,1, 12.0,1,1, 20.162, 10541.029, 419.545, 52819.021 25/05/30,19:13:13,12,10,1, 12.0,1,1, 20.162, 10541.006, 419.538, 52818.930 25/05/30,19:13:13,13,10,1, 12.0,1,1, 20.162, 10540.993, 419.546, 52818.919 25/05/30,19:13:13,14,10,1, 12.0,1,1, 20.162, 10541.003, 419.535, 52819.014 25/05/30,19:13:13,15,10,1, 12.0,1,1, 20.162, 10541.000, 419.527, 52819.027 25/05/30,19:13:13,16,10,1, 12.0,1,1, 20.162, 10540.995, 419.508, 52818.971 25/05/30,19:13:13,17,10,1, 12.0,1,1, 20.162, 10540.998, 419.535, 52818.901 25/05/30,19:13:13,18,10,1, 12.0,1,1, 20.162, 10540.993, 419.535, 52818.983 25/05/30,19:13:13,19,10,1, 12.0,1,1, 20.162, 10540.970, 419.519, 52819.005 25/05/30,19:13:14,00,10,1, 11.9,1,1, 20.164, 10540.962, 419.519, 52819.005 25/05/30,19:13:14,01,10,1, 11.9,1,1, 20.164, 10540.983, 419.515, 52818.989 25/05/30,19:13:14,02,10,1, 11.9,1,1, 20.164, 10540.945, 419.484, 52818.927 25/05/30,19:13:14,03,10,1, 11.9,1,1, 20.164, 10540.927, 419.516, 52818.914 25/05/30,19:13:14,04,10,1, 11.9,1,1, 20.164, 10540.952, 419.541, 52819.008 25/05/30,19:13:14,05,10,1, 11.9,1,1, 20.164, 10540.929, 419.501, 52818.911 25/05/30,19:13:14,06,10,1, 11.9,1,1, 20.164, 10540.914, 419.525, 52818.935 25/05/30,19:13:14,07,10,1, 11.9,1,1, 20.164, 10540.899, 419.512, 52818.934 25/05/30,19:13:14,08,10,1, 11.9,1,1, 20.164, 10540.920, 419.501, 52818.887 25/05/30,19:13:14,09,10,1, 11.9,1,1, 20.164, 10540.943, 419.514, 52818.990 25/05/30,19:13:14,10,10,1, 11.9,1,1, 20.164, 10540.939, 419.492, 52818.972 25/05/30,19:13:14,11,10,1, 11.9,1,1, 20.164, 10540.917, 419.493, 52818.964 25/05/30,19:13:14,12,10,1, 11.9,1,1, 20.164, 10540.930, 419.479, 52818.956 25/05/30,19:13:14,13,10,1, 11.9,1,1, 20.164, 10540.955, 419.488, 52818.833 25/05/30,19:13:14,14,10,1, 11.9,1,1, 20.164, 10540.902, 419.502, 52818.978 25/05/30,19:13:14,15,10,1, 11.9,1,1, 20.164, 10540.893, 419.473, 52818.942 25/05/30,19:13:14,16,10,1, 11.9,1,1, 20.164, 10540.873, 419.481, 52818.943 25/05/30,19:13:14,17,10,1, 11.9,1,1, 20.164, 10540.892, 419.476, 52818.909 25/05/30,19:13:14,18,10,1, 11.9,1,1, 20.164, 10540.896, 419.459, 52818.935 25/05/30,19:13:14,19,10,1, 11.9,1,1, 20.164, 10540.868, 419.468, 52818.983 25/05/30,19:13:15,00,10,1, 12.0,1,1, 20.162, 10540.862, 419.468, 52818.983 25/05/30,19:13:15,01,10,1, 12.0,1,1, 20.162, 10540.881, 419.477, 52818.932 25/05/30,19:13:15,02,10,1, 12.0,1,1, 20.162, 10540.887, 419.479, 52818.953 25/05/30,19:13:15,03,10,1, 12.0,1,1, 20.162, 10540.880, 419.474, 52819.055 25/05/30,19:13:15,04,10,1, 12.0,1,1, 20.162, 10540.857, 419.465, 52818.927 25/05/30,19:13:15,05,10,1, 12.0,1,1, 20.162, 10540.859, 419.479, 52818.941 25/05/30,19:13:15,06,10,1, 12.0,1,1, 20.162, 10540.850, 419.481, 52818.969 25/05/30,19:13:15,07,10,1, 12.0,1,1, 20.162, 10540.839, 419.467, 52818.928 25/05/30,19:13:15,08,10,1, 12.0,1,1, 20.162, 10540.828, 419.459, 52819.005 25/05/30,19:13:15,09,10,1, 12.0,1,1, 20.162, 10540.831, 419.496, 52819.031 25/05/30,19:13:15,10,10,1, 12.0,1,1, 20.162, 10540.827, 419.486, 52819.037 25/05/30,19:13:15,11,10,1, 12.0,1,1, 20.162, 10540.849, 419.473, 52818.982 25/05/30,19:13:15,12,10,1, 12.0,1,1, 20.162, 10540.806, 419.481, 52818.974 25/05/30,19:13:15,13,10,1, 12.0,1,1, 20.162, 10540.849, 419.469, 52818.990 25/05/30,19:13:15,14,10,1, 12.0,1,1, 20.162, 10540.845, 419.479, 52819.006 25/05/30,19:13:15,15,10,1, 12.0,1,1, 20.162, 10540.806, 419.466, 52819.016 25/05/30,19:13:15,16,10,1, 12.0,1,1, 20.162, 10540.820, 419.463, 52818.986 25/05/30,19:13:15,17,10,1, 12.0,1,1, 20.162, 10540.828, 419.450, 52818.974 25/05/30,19:13:15,18,10,1, 12.0,1,1, 20.162, 10540.827, 419.441, 52818.932 25/05/30,19:13:15,19,10,1, 12.0,1,1, 20.162, 10540.820, 419.435, 52819.065 25/05/30,19:13:16,00,10,1, 11.9,1,1, 20.162, 10540.812, 419.435, 52819.065 25/05/30,19:13:16,01,10,1, 11.9,1,1, 20.162, 10540.795, 419.482, 52819.025 25/05/30,19:13:16,02,10,1, 11.9,1,1, 20.162, 10540.792, 419.430, 52819.020 25/05/30,19:13:16,03,10,1, 11.9,1,1, 20.162, 10540.791, 419.451, 52819.015 25/05/30,19:13:16,04,10,1, 11.9,1,1, 20.162, 10540.787, 419.435, 52818.985 25/05/30,19:13:16,05,10,1, 11.9,1,1, 20.162, 10540.753, 419.406, 52819.006 25/05/30,19:13:16,06,10,1, 11.9,1,1, 20.162, 10540.782, 419.445, 52819.021 25/05/30,19:13:16,07,10,1, 11.9,1,1, 20.162, 10540.774, 419.435, 52818.986 25/05/30,19:13:16,08,10,1, 11.9,1,1, 20.162, 10540.792, 419.435, 52819.020 25/05/30,19:13:16,09,10,1, 11.9,1,1, 20.162, 10540.759, 419.429, 52819.042 25/05/30,19:13:16,10,10,1, 11.9,1,1, 20.162, 10540.790, 419.443, 52819.061 25/05/30,19:13:16,11,10,1, 11.9,1,1, 20.162, 10540.786, 419.415, 52818.999 25/05/30,19:13:16,12,10,1, 11.9,1,1, 20.162, 10540.784, 419.426, 52819.010 25/05/30,19:13:16,13,10,1, 11.9,1,1, 20.162, 10540.793, 419.407, 52818.986 25/05/30,19:13:16,14,10,1, 11.9,1,1, 20.162, 10540.749, 419.415, 52818.954 25/05/30,19:13:16,15,10,1, 11.9,1,1, 20.162, 10540.742, 419.424, 52819.054 25/05/30,19:13:16,16,10,1, 11.9,1,1, 20.162, 10540.762, 419.419, 52818.972 25/05/30,19:13:16,17,10,1, 11.9,1,1, 20.162, 10540.719, 419.393, 52818.973 25/05/30,19:13:16,18,10,1, 11.9,1,1, 20.162, 10540.743, 419.426, 52818.995 25/05/30,19:13:16,19,10,1, 11.9,1,1, 20.162, 10540.736, 419.431, 52819.018 25/05/30,19:13:17,00,11,1, 11.9,1,1, 20.162, 10540.729, 419.431, 52819.018 25/05/30,19:13:17,01,11,1, 11.9,1,1, 20.162, 10540.735, 419.417, 52819.015 25/05/30,19:13:17,02,11,1, 11.9,1,1, 20.162, 10540.726, 419.414, 52819.026 25/05/30,19:13:17,03,11,1, 11.9,1,1, 20.162, 10540.717, 419.408, 52819.013 25/05/30,19:13:17,04,11,1, 11.9,1,1, 20.162, 10540.727, 419.408, 52819.041 25/05/30,19:13:17,05,11,1, 11.9,1,1, 20.162, 10540.737, 419.424, 52819.089 25/05/30,19:13:17,06,11,1, 11.9,1,1, 20.162, 10540.699, 419.413, 52819.045 25/05/30,19:13:17,07,11,1, 11.9,1,1, 20.162, 10540.723, 419.408, 52819.024 25/05/30,19:13:17,08,11,1, 11.9,1,1, 20.162, 10540.706, 419.405, 52819.059 25/05/30,19:13:17,09,11,1, 11.9,1,1, 20.162, 10540.696, 419.403, 52819.005 25/05/30,19:13:17,10,11,1, 11.9,1,1, 20.162, 10540.688, 419.422, 52819.067 25/05/30,19:13:17,11,11,1, 11.9,1,1, 20.162, 10540.705, 419.404, 52819.072 25/05/30,19:13:17,12,11,1, 11.9,1,1, 20.162, 10540.713, 419.415, 52819.001 25/05/30,19:13:17,13,11,1, 11.9,1,1, 20.162, 10540.715, 419.397, 52819.095 25/05/30,19:13:17,14,11,1, 11.9,1,1, 20.162, 10540.703, 419.406, 52819.084 25/05/30,19:13:17,15,11,1, 11.9,1,1, 20.162, 10540.701, 419.411, 52819.112 25/05/30,19:13:17,16,11,1, 11.9,1,1, 20.162, 10540.683, 419.394, 52819.025 25/05/30,19:13:17,17,11,1, 11.9,1,1, 20.162, 10540.694, 419.415, 52819.008 25/05/30,19:13:17,18,11,1, 11.9,1,1, 20.162, 10540.675, 419.395, 52819.060 25/05/30,19:13:17,19,11,1, 11.9,1,1, 20.162, 10540.697, 419.394, 52819.012 25/05/30,19:13:18,00,10,1, 11.9,1,1, 20.166, 10540.695, 419.394, 52819.012 25/05/30,19:13:18,01,10,1, 11.9,1,1, 20.166, 10540.694, 419.398, 52819.035 25/05/30,19:13:18,02,10,1, 11.9,1,1, 20.166, 10540.677, 419.388, 52819.038 25/05/30,19:13:18,03,10,1, 11.9,1,1, 20.166, 10540.646, 419.390, 52819.045 25/05/30,19:13:18,04,10,1, 11.9,1,1, 20.166, 10540.668, 419.387, 52819.020 25/05/30,19:13:18,05,10,1, 11.9,1,1, 20.166, 10540.661, 419.380, 52818.975 25/05/30,19:13:18,06,10,1, 11.9,1,1, 20.166, 10540.671, 419.367, 52819.100 25/05/30,19:13:18,07,10,1, 11.9,1,1, 20.166, 10540.659, 419.390, 52819.054 25/05/30,19:13:18,08,10,1, 11.9,1,1, 20.166, 10540.661, 419.354, 52818.965 25/05/30,19:13:18,09,10,1, 11.9,1,1, 20.166, 10540.648, 419.389, 52819.068 25/05/30,19:13:18,10,10,1, 11.9,1,1, 20.166, 10540.649, 419.386, 52819.040 25/05/30,19:13:18,11,10,1, 11.9,1,1, 20.166, 10540.651, 419.372, 52819.005 25/05/30,19:13:18,12,10,1, 11.9,1,1, 20.166, 10540.657, 419.373, 52819.053 25/05/30,19:13:18,13,10,1, 11.9,1,1, 20.166, 10540.683, 419.347, 52818.889 25/05/30,19:13:18,14,10,1, 11.9,1,1, 20.166, 10540.637, 419.371, 52818.965 25/05/30,19:13:18,15,10,1, 11.9,1,1, 20.166, 10540.642, 419.358, 52819.066 25/05/30,19:13:18,16,10,1, 11.9,1,1, 20.166, 10540.649, 419.366, 52819.067 25/05/30,19:13:18,17,10,1, 11.9,1,1, 20.166, 10540.624, 419.346, 52819.091 25/05/30,19:13:18,18,10,1, 11.9,1,1, 20.166, 10540.648, 419.360, 52819.020 25/05/30,19:13:18,19,10,1, 11.9,1,1, 20.166, 10540.653, 419.364, 52819.051 25/05/30,19:13:19,00,11,1, 11.9,1,1, 20.165, 10540.645, 419.364, 52819.051 25/05/30,19:13:19,01,11,1, 11.9,1,1, 20.165, 10540.643, 419.372, 52819.071 25/05/30,19:13:19,02,11,1, 11.9,1,1, 20.165, 10540.631, 419.372, 52819.061 25/05/30,19:13:19,03,11,1, 11.9,1,1, 20.165, 10540.640, 419.362, 52819.060 25/05/30,19:13:19,04,11,1, 11.9,1,1, 20.165, 10540.641, 419.345, 52819.001 25/05/30,19:13:19,05,11,1, 11.9,1,1, 20.165, 10540.634, 419.356, 52818.869 25/05/30,19:13:19,06,11,1, 11.9,1,1, 20.165, 10540.589, 419.371, 52819.091 25/05/30,19:13:19,07,11,1, 11.9,1,1, 20.165, 10540.619, 419.347, 52819.100 25/05/30,19:13:19,08,11,1, 11.9,1,1, 20.165, 10540.616, 419.349, 52818.993 25/05/30,19:13:19,09,11,1, 11.9,1,1, 20.165, 10540.654, 419.372, 52819.105 25/05/30,19:13:19,10,11,1, 11.9,1,1, 20.165, 10540.643, 419.372, 52819.056 25/05/30,19:13:19,11,11,1, 11.9,1,1, 20.165, 10540.636, 419.342, 52819.080 25/05/30,19:13:19,12,11,1, 11.9,1,1, 20.165, 10540.614, 419.349, 52819.086 25/05/30,19:13:19,13,11,1, 11.9,1,1, 20.165, 10540.618, 419.371, 52819.022 25/05/30,19:13:19,14,11,1, 11.9,1,1, 20.165, 10540.627, 419.334, 52819.022 25/05/30,19:13:19,15,11,1, 11.9,1,1, 20.165, 10540.633, 419.367, 52819.054 25/05/30,19:13:19,16,11,1, 11.9,1,1, 20.165, 10540.631, 419.357, 52819.101 25/05/30,19:13:19,17,11,1, 11.9,1,1, 20.165, 10540.615, 419.351, 52818.994 25/05/30,19:13:19,18,11,1, 11.9,1,1, 20.165, 10540.614, 419.362, 52819.047 25/05/30,19:13:19,19,11,1, 11.9,1,1, 20.165, 10540.618, 419.359, 52819.017 25/05/30,19:13:20,00,11,1, 11.9,1,1, 20.164, 10540.612, 419.359, 52819.017 25/05/30,19:13:20,01,11,1, 11.9,1,1, 20.164, 10540.606, 419.348, 52819.072 25/05/30,19:13:20,02,11,1, 11.9,1,1, 20.164, 10540.605, 419.347, 52819.156 25/05/30,19:13:20,03,11,1, 11.9,1,1, 20.164, 10540.632, 419.333, 52818.993 25/05/30,19:13:20,04,11,1, 11.9,1,1, 20.164, 10540.622, 419.328, 52819.085 25/05/30,19:13:20,05,11,1, 11.9,1,1, 20.164, 10540.645, 419.324, 52819.015 25/05/30,19:13:20,06,11,1, 11.9,1,1, 20.164, 10540.641, 419.319, 52819.072 25/05/30,19:13:20,07,11,1, 11.9,1,1, 20.164, 10540.637, 419.341, 52819.058 25/05/30,19:13:20,08,11,1, 11.9,1,1, 20.164, 10540.649, 419.358, 52819.073 25/05/30,19:13:20,09,11,1, 11.9,1,1, 20.164, 10540.622, 419.359, 52819.100 25/05/30,19:13:20,10,11,1, 11.9,1,1, 20.164, 10540.640, 419.341, 52819.009 25/05/30,19:13:20,11,11,1, 11.9,1,1, 20.164, 10540.634, 419.334, 52819.003 25/05/30,19:13:20,12,11,1, 11.9,1,1, 20.164, 10540.627, 419.354, 52819.081 25/05/30,19:13:20,13,11,1, 11.9,1,1, 20.164, 10540.616, 419.322, 52819.059 25/05/30,19:13:20,14,11,1, 11.9,1,1, 20.164, 10540.643, 419.327, 52819.080 25/05/30,19:13:20,15,11,1, 11.9,1,1, 20.164, 10540.644, 419.334, 52819.015 25/05/30,19:13:20,16,11,1, 11.9,1,1, 20.164, 10540.640, 419.343, 52819.043 25/05/30,19:13:20,17,11,1, 11.9,1,1, 20.164, 10540.627, 419.324, 52819.078 25/05/30,19:13:20,18,11,1, 11.9,1,1, 20.164, 10540.639, 419.333, 52819.038 25/05/30,19:13:20,19,11,1, 11.9,1,1, 20.164, 10540.642, 419.320, 52819.136 25/05/30,19:13:21,00,11,1, 11.8,1,1, 20.155, 10540.637, 419.320, 52819.136 25/05/30,19:13:21,01,11,1, 11.8,1,1, 20.155, 10540.653, 419.326, 52819.128 25/05/30,19:13:21,02,11,1, 11.8,1,1, 20.155, 10540.648, 419.328, 52819.074 25/05/30,19:13:21,03,11,1, 11.8,1,1, 20.155, 10540.644, 419.327, 52819.087 25/05/30,19:13:21,04,11,1, 11.8,1,1, 20.155, 10540.621, 419.324, 52819.108 25/05/30,19:13:21,05,11,1, 11.8,1,1, 20.155, 10540.627, 419.319, 52819.100 25/05/30,19:13:21,06,11,1, 11.8,1,1, 20.155, 10540.642, 419.340, 52819.056 25/05/30,19:13:21,07,11,1, 11.8,1,1, 20.155, 10540.649, 419.345, 52819.079 25/05/30,19:13:21,08,11,1, 11.8,1,1, 20.155, 10540.648, 419.330, 52819.047 25/05/30,19:13:21,09,11,1, 11.8,1,1, 20.155, 10540.629, 419.301, 52819.044 25/05/30,19:13:21,10,11,1, 11.8,1,1, 20.155, 10540.631, 419.309, 52819.085 25/05/30,19:13:21,11,11,1, 11.8,1,1, 20.155, 10540.651, 419.311, 52819.070 25/05/30,19:13:21,12,11,1, 11.8,1,1, 20.155, 10540.650, 419.328, 52819.107 25/05/30,19:13:21,13,11,1, 11.8,1,1, 20.155, 10540.646, 419.311, 52819.095 25/05/30,19:13:21,14,11,1, 11.8,1,1, 20.155, 10540.666, 419.295, 52819.075 25/05/30,19:13:21,15,11,1, 11.8,1,1, 20.155, 10540.640, 419.322, 52819.043 25/05/30,19:13:21,16,11,1, 11.8,1,1, 20.155, 10540.637, 419.324, 52819.123 25/05/30,19:13:21,17,11,1, 11.8,1,1, 20.155, 10540.667, 419.328, 52819.081 25/05/30,19:13:21,18,11,1, 11.8,1,1, 20.155, 10540.651, 419.313, 52819.048 25/05/30,19:13:21,19,11,1, 11.8,1,1, 20.155, 10540.653, 419.274, 52819.037 25/05/30,19:13:22,00,11,1, 11.8,1,1, 20.162, 10540.645, 419.274, 52819.037 25/05/30,19:13:22,01,11,1, 11.8,1,1, 20.162, 10540.662, 419.333, 52819.086 25/05/30,19:13:22,02,11,1, 11.8,1,1, 20.162, 10540.663, 419.312, 52819.057 25/05/30,19:13:22,03,11,1, 11.8,1,1, 20.162, 10540.682, 419.325, 52819.086 25/05/30,19:13:22,04,11,1, 11.8,1,1, 20.162, 10540.659, 419.313, 52819.057 25/05/30,19:13:22,05,11,1, 11.8,1,1, 20.162, 10540.601, 419.315, 52819.055 25/05/30,19:13:22,06,11,1, 11.8,1,1, 20.162, 10540.658, 419.314, 52819.002 25/05/30,19:13:22,07,11,1, 11.8,1,1, 20.162, 10540.656, 419.314, 52819.115 25/05/30,19:13:22,08,11,1, 11.8,1,1, 20.162, 10540.642, 419.330, 52819.094 25/05/30,19:13:22,09,11,1, 11.8,1,1, 20.162, 10540.637, 419.323, 52819.081 25/05/30,19:13:22,10,11,1, 11.8,1,1, 20.162, 10540.643, 419.328, 52819.092 25/05/30,19:13:22,11,11,1, 11.8,1,1, 20.162, 10540.671, 419.297, 52819.038 25/05/30,19:13:22,12,11,1, 11.8,1,1, 20.162, 10540.676, 419.314, 52819.031 25/05/30,19:13:22,13,11,1, 11.8,1,1, 20.162, 10540.662, 419.326, 52819.008 25/05/30,19:13:22,14,11,1, 11.8,1,1, 20.162, 10540.646, 419.324, 52819.094 25/05/30,19:13:22,15,11,1, 11.8,1,1, 20.162, 10540.639, 419.334, 52819.122 25/05/30,19:13:22,16,11,1, 11.8,1,1, 20.162, 10540.701, 419.321, 52819.183 25/05/30,19:13:22,17,11,1, 11.8,1,1, 20.162, 10540.676, 419.328, 52819.006 25/05/30,19:13:22,18,11,1, 11.8,1,1, 20.162, 10540.651, 419.334, 52819.057 25/05/30,19:13:22,19,11,1, 11.8,1,1, 20.162, 10540.672, 419.315, 52819.067 25/05/30,19:13:23,00,11,1, 11.9,1,1, 20.159, 10540.670, 419.315, 52819.067 25/05/30,19:13:23,01,11,1, 11.9,1,1, 20.159, 10540.695, 419.315, 52818.984 25/05/30,19:13:23,02,11,1, 11.9,1,1, 20.159, 10540.689, 419.320, 52819.022 25/05/30,19:13:23,03,11,1, 11.9,1,1, 20.159, 10540.668, 419.323, 52819.015 25/05/30,19:13:23,04,11,1, 11.9,1,1, 20.159, 10540.669, 419.326, 52819.081 25/05/30,19:13:23,05,11,1, 11.9,1,1, 20.159, 10540.687, 419.322, 52819.046 25/05/30,19:13:23,06,11,1, 11.9,1,1, 20.159, 10540.680, 419.322, 52819.041 25/05/30,19:13:23,07,11,1, 11.9,1,1, 20.159, 10540.714, 419.326, 52818.991 25/05/30,19:13:23,08,11,1, 11.9,1,1, 20.159, 10540.710, 419.321, 52818.995 25/05/30,19:13:23,09,11,1, 11.9,1,1, 20.159, 10540.683, 419.340, 52819.005 25/05/30,19:13:23,10,11,1, 11.9,1,1, 20.159, 10540.693, 419.303, 52818.980 25/05/30,19:13:23,11,11,1, 11.9,1,1, 20.159, 10540.725, 419.307, 52819.113 25/05/30,19:13:23,12,11,1, 11.9,1,1, 20.159, 10540.717, 419.298, 52819.002 25/05/30,19:13:23,13,11,1, 11.9,1,1, 20.159, 10540.711, 419.299, 52819.121 25/05/30,19:13:23,14,11,1, 11.9,1,1, 20.159, 10540.706, 419.307, 52819.096 25/05/30,19:13:23,15,11,1, 11.9,1,1, 20.159, 10540.666, 419.295, 52819.120 25/05/30,19:13:23,16,11,1, 11.9,1,1, 20.159, 10540.684, 419.294, 52819.090 25/05/30,19:13:23,17,11,1, 11.9,1,1, 20.159, 10540.708, 419.306, 52819.045 25/05/30,19:13:23,18,11,1, 11.9,1,1, 20.159, 10540.685, 419.296, 52819.069 25/05/30,19:13:23,19,11,1, 11.9,1,1, 20.159, 10540.690, 419.291, 52818.996 25/05/30,19:13:24,00,11,1, 12.0,1,1, 20.154, 10540.687, 419.291, 52818.996 25/05/30,19:13:24,01,11,1, 12.0,1,1, 20.154, 10540.709, 419.294, 52819.014 25/05/30,19:13:24,02,11,1, 12.0,1,1, 20.154, 10540.705, 419.288, 52819.057 25/05/30,19:13:24,03,11,1, 12.0,1,1, 20.154, 10540.705, 419.301, 52819.123 25/05/30,19:13:24,04,11,1, 12.0,1,1, 20.154, 10540.719, 419.286, 52819.055 25/05/30,19:13:24,05,11,1, 12.0,1,1, 20.154, 10540.732, 419.307, 52819.071 25/05/30,19:13:24,06,11,1, 12.0,1,1, 20.154, 10540.701, 419.281, 52819.099 25/05/30,19:13:24,07,11,1, 12.0,1,1, 20.154, 10540.711, 419.280, 52819.090 25/05/30,19:13:24,08,11,1, 12.0,1,1, 20.154, 10540.703, 419.283, 52819.082 25/05/30,19:13:24,09,11,1, 12.0,1,1, 20.154, 10540.711, 419.249, 52819.101 25/05/30,19:13:24,10,11,1, 12.0,1,1, 20.154, 10540.717, 419.280, 52819.072 25/05/30,19:13:24,11,11,1, 12.0,1,1, 20.154, 10540.724, 419.286, 52819.033 25/05/30,19:13:24,12,11,1, 12.0,1,1, 20.154, 10540.707, 419.273, 52819.084 25/05/30,19:13:24,13,11,1, 12.0,1,1, 20.154, 10540.719, 419.286, 52819.030 25/05/30,19:13:24,14,11,1, 12.0,1,1, 20.154, 10540.729, 419.296, 52819.098 25/05/30,19:13:24,15,11,1, 12.0,1,1, 20.154, 10540.729, 419.274, 52819.092 25/05/30,19:13:24,16,11,1, 12.0,1,1, 20.154, 10540.734, 419.275, 52819.086 25/05/30,19:13:24,17,11,1, 12.0,1,1, 20.154, 10540.710, 419.304, 52819.016 25/05/30,19:13:24,18,11,1, 12.0,1,1, 20.154, 10540.719, 419.283, 52819.067 25/05/30,19:13:24,19,11,1, 12.0,1,1, 20.154, 10540.716, 419.269, 52819.068 25/05/30,19:13:25,00,11,1, 11.9,1,1, 20.157, 10540.712, 419.269, 52819.068 25/05/30,19:13:25,01,11,1, 11.9,1,1, 20.157, 10540.712, 419.291, 52819.029 25/05/30,19:13:25,02,11,1, 11.9,1,1, 20.157, 10540.732, 419.275, 52819.057 25/05/30,19:13:25,03,11,1, 11.9,1,1, 20.157, 10540.711, 419.287, 52819.067 25/05/30,19:13:25,04,11,1, 11.9,1,1, 20.157, 10540.712, 419.292, 52819.072 25/05/30,19:13:25,05,11,1, 11.9,1,1, 20.157, 10540.735, 419.265, 52819.024 25/05/30,19:13:25,06,11,1, 11.9,1,1, 20.157, 10540.706, 419.273, 52819.069 25/05/30,19:13:25,07,11,1, 11.9,1,1, 20.157, 10540.759, 419.272, 52819.025 25/05/30,19:13:25,08,11,1, 11.9,1,1, 20.157, 10540.733, 419.259, 52818.999 25/05/30,19:13:25,09,11,1, 11.9,1,1, 20.157, 10540.732, 419.267, 52819.083 25/05/30,19:13:25,10,11,1, 11.9,1,1, 20.157, 10540.738, 419.242, 52819.082 25/05/30,19:13:25,11,11,1, 11.9,1,1, 20.157, 10540.721, 419.268, 52819.060 25/05/30,19:13:25,12,11,1, 11.9,1,1, 20.157, 10540.734, 419.269, 52819.075 25/05/30,19:13:25,13,11,1, 11.9,1,1, 20.157, 10540.718, 419.280, 52819.083 25/05/30,19:13:25,14,11,1, 11.9,1,1, 20.157, 10540.726, 419.261, 52819.014 25/05/30,19:13:25,15,11,1, 11.9,1,1, 20.157, 10540.733, 419.265, 52819.013 25/05/30,19:13:25,16,11,1, 11.9,1,1, 20.157, 10540.743, 419.278, 52819.074 25/05/30,19:13:25,17,11,1, 11.9,1,1, 20.157, 10540.725, 419.270, 52819.061 25/05/30,19:13:25,18,11,1, 11.9,1,1, 20.157, 10540.740, 419.269, 52819.001 25/05/30,19:13:25,19,11,1, 11.9,1,1, 20.157, 10540.728, 419.268, 52819.019 25/05/30,19:13:26,00,11,1, 12.0,1,1, 20.156, 10540.720, 419.268, 52819.019 25/05/30,19:13:26,01,11,1, 12.0,1,1, 20.156, 10540.747, 419.277, 52818.968 25/05/30,19:13:26,02,11,1, 12.0,1,1, 20.156, 10540.733, 419.272, 52819.072 25/05/30,19:13:26,03,11,1, 12.0,1,1, 20.156, 10540.728, 419.242, 52819.059 25/05/30,19:13:26,04,11,1, 12.0,1,1, 20.156, 10540.755, 419.252, 52819.086 25/05/30,19:13:26,05,11,1, 12.0,1,1, 20.156, 10540.740, 419.242, 52819.072 25/05/30,19:13:26,06,11,1, 12.0,1,1, 20.156, 10540.722, 419.255, 52819.057 25/05/30,19:13:26,07,11,1, 12.0,1,1, 20.156, 10540.745, 419.244, 52819.039 25/05/30,19:13:26,08,11,1, 12.0,1,1, 20.156, 10540.751, 419.241, 52819.068 25/05/30,19:13:26,09,11,1, 12.0,1,1, 20.156, 10540.757, 419.258, 52819.024 25/05/30,19:13:26,10,11,1, 12.0,1,1, 20.156, 10540.725, 419.234, 52819.092 25/05/30,19:13:26,11,11,1, 12.0,1,1, 20.156, 10540.713, 419.242, 52819.013 25/05/30,19:13:26,12,11,1, 12.0,1,1, 20.156, 10540.746, 419.231, 52819.002 25/05/30,19:13:26,13,11,1, 12.0,1,1, 20.156, 10540.739, 419.254, 52819.081 25/05/30,19:13:26,14,11,1, 12.0,1,1, 20.156, 10540.726, 419.242, 52818.998 25/05/30,19:13:26,15,11,1, 12.0,1,1, 20.156, 10540.739, 419.244, 52819.081 25/05/30,19:13:26,16,11,1, 12.0,1,1, 20.156, 10540.717, 419.257, 52818.977 25/05/30,19:13:26,17,11,1, 12.0,1,1, 20.156, 10540.725, 419.218, 52819.055 25/05/30,19:13:26,18,11,1, 12.0,1,1, 20.156, 10540.738, 419.248, 52819.015 25/05/30,19:13:26,19,11,1, 12.0,1,1, 20.156, 10540.744, 419.271, 52819.011 25/05/30,19:13:27,00,11,1, 11.9,1,1, 20.151, 10540.737, 419.271, 52819.011 25/05/30,19:13:27,01,11,1, 11.9,1,1, 20.151, 10540.739, 419.256, 52819.097 25/05/30,19:13:27,02,11,1, 11.9,1,1, 20.151, 10540.731, 419.234, 52819.070 25/05/30,19:13:27,03,11,1, 11.9,1,1, 20.151, 10540.739, 419.245, 52819.043 25/05/30,19:13:27,04,11,1, 11.9,1,1, 20.151, 10540.733, 419.249, 52819.046 25/05/30,19:13:27,05,11,1, 11.9,1,1, 20.151, 10540.728, 419.245, 52819.009 25/05/30,19:13:27,06,11,1, 11.9,1,1, 20.151, 10540.741, 419.248, 52819.106 25/05/30,19:13:27,07,11,1, 11.9,1,1, 20.151, 10540.727, 419.241, 52819.073 25/05/30,19:13:27,08,11,1, 11.9,1,1, 20.151, 10540.735, 419.256, 52819.025 25/05/30,19:13:27,09,11,1, 11.9,1,1, 20.151, 10540.726, 419.252, 52819.015 25/05/30,19:13:27,10,11,1, 11.9,1,1, 20.151, 10540.734, 419.243, 52818.987 25/05/30,19:13:27,11,11,1, 11.9,1,1, 20.151, 10540.724, 419.220, 52818.971 25/05/30,19:13:27,12,11,1, 11.9,1,1, 20.151, 10540.729, 419.241, 52819.047 25/05/30,19:13:27,13,11,1, 11.9,1,1, 20.151, 10540.731, 419.239, 52819.091 25/05/30,19:13:27,14,11,1, 11.9,1,1, 20.151, 10540.748, 419.235, 52819.005 25/05/30,19:13:27,15,11,1, 11.9,1,1, 20.151, 10540.740, 419.222, 52819.079 25/05/30,19:13:27,16,11,1, 11.9,1,1, 20.151, 10540.729, 419.218, 52819.037 25/05/30,19:13:27,17,11,1, 11.9,1,1, 20.151, 10540.726, 419.241, 52819.020 25/05/30,19:13:27,18,11,1, 11.9,1,1, 20.151, 10540.746, 419.261, 52819.095 25/05/30,19:13:27,19,11,1, 11.9,1,1, 20.151, 10540.740, 419.228, 52819.051 25/05/30,19:13:28,00,11,1, 11.9,1,1, 20.157, 10540.737, 419.228, 52819.051 25/05/30,19:13:28,01,11,1, 11.9,1,1, 20.157, 10540.747, 419.240, 52819.068 25/05/30,19:13:28,02,11,1, 11.9,1,1, 20.157, 10540.744, 419.223, 52819.055 25/05/30,19:13:28,03,11,1, 11.9,1,1, 20.157, 10540.768, 419.223, 52819.047 25/05/30,19:13:28,04,11,1, 11.9,1,1, 20.157, 10540.765, 419.231, 52819.058 25/05/30,19:13:28,05,11,1, 11.9,1,1, 20.157, 10540.743, 419.222, 52819.013 25/05/30,19:13:28,06,11,1, 11.9,1,1, 20.157, 10540.757, 419.236, 52819.055 25/05/30,19:13:28,07,11,1, 11.9,1,1, 20.157, 10540.725, 419.204, 52819.058 25/05/30,19:13:28,08,11,1, 11.9,1,1, 20.157, 10540.744, 419.241, 52819.079 25/05/30,19:13:28,09,11,1, 11.9,1,1, 20.157, 10540.727, 419.232, 52819.053 25/05/30,19:13:28,10,11,1, 11.9,1,1, 20.157, 10540.736, 419.206, 52819.093 25/05/30,19:13:28,11,11,1, 11.9,1,1, 20.157, 10540.742, 419.208, 52819.041 25/05/30,19:13:28,12,11,1, 11.9,1,1, 20.157, 10540.741, 419.221, 52819.042 25/05/30,19:13:28,13,11,1, 11.9,1,1, 20.157, 10540.733, 419.209, 52819.076 25/05/30,19:13:28,14,11,1, 11.9,1,1, 20.157, 10540.718, 419.229, 52819.045 25/05/30,19:13:28,15,11,1, 11.9,1,1, 20.157, 10540.748, 419.214, 52819.057 25/05/30,19:13:28,16,11,1, 11.9,1,1, 20.157, 10540.745, 419.205, 52819.034 25/05/30,19:13:28,17,11,1, 11.9,1,1, 20.157, 10540.734, 419.214, 52819.076 25/05/30,19:13:28,18,11,1, 11.9,1,1, 20.157, 10540.746, 419.187, 52818.993 25/05/30,19:13:28,19,11,1, 11.9,1,1, 20.157, 10540.758, 419.203, 52819.002 25/05/30,19:13:29,00,11,1, 11.9,1,1, 20.156, 10540.754, 419.203, 52819.002 25/05/30,19:13:29,01,11,1, 11.9,1,1, 20.156, 10540.710, 419.205, 52819.055 25/05/30,19:13:29,02,11,1, 11.9,1,1, 20.156, 10540.738, 419.224, 52819.021 25/05/30,19:13:29,03,11,1, 11.9,1,1, 20.156, 10540.761, 419.214, 52819.086 25/05/30,19:13:29,04,11,1, 11.9,1,1, 20.156, 10540.751, 419.195, 52819.112 25/05/30,19:13:29,05,11,1, 11.9,1,1, 20.156, 10540.752, 419.204, 52819.099 25/05/30,19:13:29,06,11,1, 11.9,1,1, 20.156, 10540.754, 419.179, 52819.106 25/05/30,19:13:29,07,11,1, 11.9,1,1, 20.156, 10540.745, 419.178, 52819.105 25/05/30,19:13:29,08,11,1, 11.9,1,1, 20.156, 10540.766, 419.209, 52819.044 25/05/30,19:13:29,09,11,1, 11.9,1,1, 20.156, 10540.752, 419.226, 52819.079 25/05/30,19:13:29,10,11,1, 11.9,1,1, 20.156, 10540.742, 419.220, 52819.091 25/05/30,19:13:29,11,11,1, 11.9,1,1, 20.156, 10540.757, 419.218, 52819.160 25/05/30,19:13:29,12,11,1, 11.9,1,1, 20.156, 10540.749, 419.205, 52819.058 25/05/30,19:13:29,13,11,1, 11.9,1,1, 20.156, 10540.728, 419.214, 52819.082 25/05/30,19:13:29,14,11,1, 11.9,1,1, 20.156, 10540.731, 419.225, 52819.090 25/05/30,19:13:29,15,11,1, 11.9,1,1, 20.156, 10540.757, 419.228, 52819.094 25/05/30,19:13:29,16,11,1, 11.9,1,1, 20.156, 10540.720, 419.213, 52819.097 25/05/30,19:13:29,17,11,1, 11.9,1,1, 20.156, 10540.738, 419.209, 52819.075 25/05/30,19:13:29,18,11,1, 11.9,1,1, 20.156, 10540.756, 419.178, 52819.105 25/05/30,19:13:29,19,11,1, 11.9,1,1, 20.156, 10540.743, 419.187, 52819.060 25/05/30,19:13:30,00,11,1, 11.9,1,1, 20.153, 10540.737, 419.187, 52819.060 25/05/30,19:13:30,01,11,1, 11.9,1,1, 20.153, 10540.763, 419.200, 52819.125 25/05/30,19:13:30,02,11,1, 11.9,1,1, 20.153, 10540.740, 419.195, 52819.057 25/05/30,19:13:30,03,11,1, 11.9,1,1, 20.153, 10540.744, 419.203, 52819.093 25/05/30,19:13:30,04,11,1, 11.9,1,1, 20.153, 10540.760, 419.214, 52819.063 25/05/30,19:13:30,05,11,1, 11.9,1,1, 20.153, 10540.725, 419.225, 52819.073 25/05/30,19:13:30,06,11,1, 11.9,1,1, 20.153, 10540.726, 419.214, 52819.110 25/05/30,19:13:30,07,11,1, 11.9,1,1, 20.153, 10540.744, 419.193, 52819.041 25/05/30,19:13:30,08,11,1, 11.9,1,1, 20.153, 10540.736, 419.207, 52819.009 25/05/30,19:13:30,09,11,1, 11.9,1,1, 20.153, 10540.727, 419.195, 52819.074 25/05/30,19:13:30,10,11,1, 11.9,1,1, 20.153, 10540.729, 419.213, 52819.090 25/05/30,19:13:30,11,11,1, 11.9,1,1, 20.153, 10540.710, 419.192, 52819.108 25/05/30,19:13:30,12,11,1, 11.9,1,1, 20.153, 10540.712, 419.212, 52819.102 25/05/30,19:13:30,13,11,1, 11.9,1,1, 20.153, 10540.718, 419.192, 52819.108 25/05/30,19:13:30,14,11,1, 11.9,1,1, 20.153, 10540.693, 419.198, 52819.099 25/05/30,19:13:30,15,11,1, 11.9,1,1, 20.153, 10540.716, 419.216, 52819.086 25/05/30,19:13:30,16,11,1, 11.9,1,1, 20.153, 10540.700, 419.204, 52819.069 25/05/30,19:13:30,17,11,1, 11.9,1,1, 20.153, 10540.702, 419.181, 52819.130 25/05/30,19:13:30,18,11,1, 11.9,1,1, 20.153, 10540.691, 419.193, 52819.044 25/05/30,19:13:30,19,11,1, 11.9,1,1, 20.153, 10540.690, 419.207, 52819.054 25/05/30,19:13:31,00,11,1, 12.0,1,1, 20.156, 10540.687, 419.207, 52819.054 25/05/30,19:13:31,01,11,1, 12.0,1,1, 20.156, 10540.715, 419.192, 52819.038 25/05/30,19:13:31,02,11,1, 12.0,1,1, 20.156, 10540.718, 419.197, 52819.082 25/05/30,19:13:31,03,11,1, 12.0,1,1, 20.156, 10540.704, 419.192, 52819.081 25/05/30,19:13:31,04,11,1, 12.0,1,1, 20.156, 10540.685, 419.200, 52819.085 25/05/30,19:13:31,05,11,1, 12.0,1,1, 20.156, 10540.690, 419.205, 52819.103 25/05/30,19:13:31,06,11,1, 12.0,1,1, 20.156, 10540.665, 419.181, 52818.995 25/05/30,19:13:31,07,11,1, 12.0,1,1, 20.156, 10540.682, 419.204, 52819.036 25/05/30,19:13:31,08,11,1, 12.0,1,1, 20.156, 10540.661, 419.179, 52819.041 25/05/30,19:13:31,09,11,1, 12.0,1,1, 20.156, 10540.687, 419.181, 52819.051 25/05/30,19:13:31,10,11,1, 12.0,1,1, 20.156, 10540.681, 419.162, 52819.035 25/05/30,19:13:31,11,11,1, 12.0,1,1, 20.156, 10540.672, 419.173, 52819.061 25/05/30,19:13:31,12,11,1, 12.0,1,1, 20.156, 10540.654, 419.188, 52819.119 25/05/30,19:13:31,13,11,1, 12.0,1,1, 20.156, 10540.660, 419.176, 52819.051 25/05/30,19:13:31,14,11,1, 12.0,1,1, 20.156, 10540.700, 419.201, 52819.084 25/05/30,19:13:31,15,11,1, 12.0,1,1, 20.156, 10540.683, 419.170, 52819.062 25/05/30,19:13:31,16,11,1, 12.0,1,1, 20.156, 10540.681, 419.155, 52819.126 25/05/30,19:13:31,17,11,1, 12.0,1,1, 20.156, 10540.652, 419.183, 52819.077 25/05/30,19:13:31,18,11,1, 12.0,1,1, 20.156, 10540.631, 419.177, 52819.024 25/05/30,19:13:31,19,11,1, 12.0,1,1, 20.156, 10540.641, 419.171, 52819.102 25/05/30,19:13:32,00,11,1, 11.9,1,1, 20.152, 10540.637, 419.171, 52819.102 25/05/30,19:13:32,01,11,1, 11.9,1,1, 20.152, 10540.658, 419.164, 52819.119 25/05/30,19:13:32,02,11,1, 11.9,1,1, 20.152, 10540.638, 419.196, 52819.098 25/05/30,19:13:32,03,11,1, 11.9,1,1, 20.152, 10540.632, 419.199, 52819.056 25/05/30,19:13:32,04,11,1, 11.9,1,1, 20.152, 10540.618, 419.160, 52819.034 25/05/30,19:13:32,05,11,1, 11.9,1,1, 20.152, 10540.601, 419.170, 52819.048 25/05/30,19:13:32,06,11,1, 11.9,1,1, 20.152, 10540.619, 419.167, 52819.082 25/05/30,19:13:32,07,11,1, 11.9,1,1, 20.152, 10540.607, 419.164, 52818.984 25/05/30,19:13:32,08,11,1, 11.9,1,1, 20.152, 10540.605, 419.176, 52819.040 25/05/30,19:13:32,09,11,1, 11.9,1,1, 20.152, 10540.599, 419.194, 52819.104 25/05/30,19:13:32,10,11,1, 11.9,1,1, 20.152, 10540.605, 419.176, 52819.093 25/05/30,19:13:32,11,11,1, 11.9,1,1, 20.152, 10540.574, 419.156, 52819.012 25/05/30,19:13:32,12,11,1, 11.9,1,1, 20.152, 10540.574, 419.173, 52819.050 25/05/30,19:13:32,13,11,1, 11.9,1,1, 20.152, 10540.584, 419.173, 52819.060 25/05/30,19:13:32,14,11,1, 11.9,1,1, 20.152, 10540.578, 419.176, 52819.097 25/05/30,19:13:32,15,11,1, 11.9,1,1, 20.152, 10540.574, 419.168, 52819.088 25/05/30,19:13:32,16,11,1, 11.9,1,1, 20.152, 10540.568, 419.167, 52818.992 25/05/30,19:13:32,17,11,1, 11.9,1,1, 20.152, 10540.540, 419.161, 52819.079 25/05/30,19:13:32,18,11,1, 11.9,1,1, 20.152, 10540.565, 419.163, 52819.056 25/05/30,19:13:32,19,11,1, 11.9,1,1, 20.152, 10540.539, 419.176, 52819.049 25/05/30,19:13:33,00,11,1, 12.0,1,1, 20.150, 10540.537, 419.176, 52819.049 25/05/30,19:13:33,01,11,1, 12.0,1,1, 20.150, 10540.521, 419.153, 52819.018 25/05/30,19:13:33,02,11,1, 12.0,1,1, 20.150, 10540.537, 419.169, 52819.018 25/05/30,19:13:33,03,11,1, 12.0,1,1, 20.150, 10540.538, 419.161, 52819.054 25/05/30,19:13:33,04,11,1, 12.0,1,1, 20.150, 10540.517, 419.161, 52819.057 25/05/30,19:13:33,05,11,1, 12.0,1,1, 20.150, 10540.506, 419.154, 52818.997 25/05/30,19:13:33,06,11,1, 12.0,1,1, 20.150, 10540.508, 419.148, 52819.039 25/05/30,19:13:33,07,11,1, 12.0,1,1, 20.150, 10540.503, 419.155, 52819.094 25/05/30,19:13:33,08,11,1, 12.0,1,1, 20.150, 10540.504, 419.159, 52819.091 25/05/30,19:13:33,09,11,1, 12.0,1,1, 20.150, 10540.456, 419.171, 52819.255 25/05/30,19:13:33,10,11,1, 12.0,1,1, 20.150, 10540.461, 419.185, 52819.104 25/05/30,19:13:33,11,11,1, 12.0,1,1, 20.150, 10540.476, 419.167, 52819.098 25/05/30,19:13:33,12,11,1, 12.0,1,1, 20.150, 10540.451, 419.156, 52819.030 25/05/30,19:13:33,13,11,1, 12.0,1,1, 20.150, 10540.454, 419.178, 52819.035 25/05/30,19:13:33,14,11,1, 12.0,1,1, 20.150, 10540.466, 419.143, 52819.087 25/05/30,19:13:33,15,11,1, 12.0,1,1, 20.150, 10540.459, 419.173, 52818.986 25/05/30,19:13:33,16,11,1, 12.0,1,1, 20.150, 10540.440, 419.176, 52819.040 25/05/30,19:13:33,17,11,1, 12.0,1,1, 20.150, 10540.440, 419.135, 52818.865 25/05/30,19:13:33,18,11,1, 12.0,1,1, 20.150, 10540.431, 419.177, 52819.067 25/05/30,19:13:33,19,11,1, 12.0,1,1, 20.150, 10540.429, 419.179, 52819.039 25/05/30,19:13:34,00,11,1, 12.0,1,1, 20.154, 10540.428, 419.179, 52819.039 25/05/30,19:13:34,01,11,1, 12.0,1,1, 20.154, 10540.441, 419.164, 52819.035 25/05/30,19:13:34,02,11,1, 12.0,1,1, 20.154, 10540.412, 419.148, 52819.011 25/05/30,19:13:34,03,11,1, 12.0,1,1, 20.154, 10540.413, 419.161, 52819.025 25/05/30,19:13:34,04,11,1, 12.0,1,1, 20.154, 10540.434, 419.175, 52819.053 25/05/30,19:13:34,05,11,1, 12.0,1,1, 20.154, 10540.423, 419.134, 52819.029 25/05/30,19:13:34,06,11,1, 12.0,1,1, 20.154, 10540.423, 419.152, 52819.056 25/05/30,19:13:34,07,11,1, 12.0,1,1, 20.154, 10540.391, 419.175, 52819.063 25/05/30,19:13:34,08,11,1, 12.0,1,1, 20.154, 10540.381, 419.155, 52819.101 25/05/30,19:13:34,09,11,1, 12.0,1,1, 20.154, 10540.381, 419.173, 52819.084 25/05/30,19:13:34,10,11,1, 12.0,1,1, 20.154, 10540.379, 419.166, 52819.036 25/05/30,19:13:34,11,11,1, 12.0,1,1, 20.154, 10540.392, 419.132, 52819.116 25/05/30,19:13:34,12,11,1, 12.0,1,1, 20.154, 10540.366, 419.154, 52819.086 25/05/30,19:13:34,13,11,1, 12.0,1,1, 20.154, 10540.377, 419.156, 52819.072 25/05/30,19:13:34,14,11,1, 12.0,1,1, 20.154, 10540.354, 419.148, 52819.102 25/05/30,19:13:34,15,11,1, 12.0,1,1, 20.154, 10540.356, 419.144, 52819.093 25/05/30,19:13:34,16,11,1, 12.0,1,1, 20.154, 10540.396, 419.157, 52819.014 25/05/30,19:13:34,17,11,1, 12.0,1,1, 20.154, 10540.360, 419.160, 52819.103 25/05/30,19:13:34,18,11,1, 12.0,1,1, 20.154, 10540.346, 419.161, 52819.098 25/05/30,19:13:34,19,11,1, 12.0,1,1, 20.154, 10540.360, 419.171, 52819.073 25/05/30,19:13:35,00,11,1, 11.9,1,1, 20.152, 10540.353, 419.171, 52819.073 25/05/30,19:13:35,01,11,1, 11.9,1,1, 20.152, 10540.331, 419.192, 52819.018 25/05/30,19:13:35,02,11,1, 11.9,1,1, 20.152, 10540.314, 419.134, 52818.980 25/05/30,19:13:35,03,11,1, 11.9,1,1, 20.152, 10540.306, 419.157, 52819.042 25/05/30,19:13:35,04,11,1, 11.9,1,1, 20.152, 10540.290, 419.157, 52819.046 25/05/30,19:13:35,05,11,1, 11.9,1,1, 20.152, 10540.297, 419.151, 52819.026 25/05/30,19:13:35,06,11,1, 11.9,1,1, 20.152, 10540.279, 419.146, 52819.096 25/05/30,19:13:35,07,11,1, 11.9,1,1, 20.152, 10540.295, 419.150, 52819.032 25/05/30,19:13:35,08,11,1, 11.9,1,1, 20.152, 10540.270, 419.152, 52819.052 25/05/30,19:13:35,09,11,1, 11.9,1,1, 20.152, 10540.289, 419.137, 52819.004 25/05/30,19:13:35,10,11,1, 11.9,1,1, 20.152, 10540.248, 419.168, 52819.101 25/05/30,19:13:35,11,11,1, 11.9,1,1, 20.152, 10540.246, 419.164, 52819.100 25/05/30,19:13:35,12,11,1, 11.9,1,1, 20.152, 10540.273, 419.140, 52819.062 25/05/30,19:13:35,13,11,1, 11.9,1,1, 20.152, 10540.255, 419.175, 52819.096 25/05/30,19:13:35,14,11,1, 11.9,1,1, 20.152, 10540.239, 419.152, 52819.092 25/05/30,19:13:35,15,11,1, 11.9,1,1, 20.152, 10540.236, 419.146, 52819.129 25/05/30,19:13:35,16,11,1, 11.9,1,1, 20.152, 10540.247, 419.168, 52819.040 25/05/30,19:13:35,17,11,1, 11.9,1,1, 20.152, 10540.229, 419.151, 52819.063 25/05/30,19:13:35,18,11,1, 11.9,1,1, 20.152, 10540.230, 419.163, 52819.122 25/05/30,19:13:35,19,11,1, 11.9,1,1, 20.152, 10540.230, 419.132, 52819.052 25/05/30,19:13:36,00,11,1, 11.9,1,1, 20.153, 10540.228, 419.132, 52819.052 25/05/30,19:13:36,01,11,1, 11.9,1,1, 20.153, 10540.225, 419.154, 52819.034 25/05/30,19:13:36,02,11,1, 11.9,1,1, 20.153, 10540.198, 419.134, 52819.032 25/05/30,19:13:36,03,11,1, 11.9,1,1, 20.153, 10540.176, 419.144, 52819.015 25/05/30,19:13:36,04,11,1, 11.9,1,1, 20.153, 10540.142, 419.151, 52819.116 25/05/30,19:13:36,05,11,1, 11.9,1,1, 20.153, 10540.159, 419.122, 52819.065 25/05/30,19:13:36,06,11,1, 11.9,1,1, 20.153, 10540.165, 419.127, 52819.026 25/05/30,19:13:36,07,11,1, 11.9,1,1, 20.153, 10540.147, 419.134, 52819.057 25/05/30,19:13:36,08,11,1, 11.9,1,1, 20.153, 10540.155, 419.137, 52819.070 25/05/30,19:13:36,09,11,1, 11.9,1,1, 20.153, 10540.160, 419.138, 52819.092 25/05/30,19:13:36,10,11,1, 11.9,1,1, 20.153, 10540.159, 419.114, 52819.066 25/05/30,19:13:36,11,11,1, 11.9,1,1, 20.153, 10540.142, 419.128, 52819.150 25/05/30,19:13:36,12,11,1, 11.9,1,1, 20.153, 10540.146, 419.119, 52819.037 25/05/30,19:13:36,13,11,1, 11.9,1,1, 20.153, 10540.123, 419.138, 52819.141 25/05/30,19:13:36,14,11,1, 11.9,1,1, 20.153, 10540.101, 419.143, 52819.091 25/05/30,19:13:36,15,11,1, 11.9,1,1, 20.153, 10540.115, 419.108, 52819.105 25/05/30,19:13:36,16,11,1, 11.9,1,1, 20.153, 10540.117, 419.116, 52819.093 25/05/30,19:13:36,17,11,1, 11.9,1,1, 20.153, 10540.119, 419.159, 52819.085 25/05/30,19:13:36,18,11,1, 11.9,1,1, 20.153, 10540.101, 419.130, 52819.118 25/05/30,19:13:36,19,11,1, 11.9,1,1, 20.153, 10540.074, 419.135, 52819.150 25/05/30,19:13:37,00,11,1, 11.9,1,1, 20.155, 10540.069, 419.135, 52819.150 25/05/30,19:13:37,01,11,1, 11.9,1,1, 20.155, 10540.099, 419.122, 52819.030 25/05/30,19:13:37,02,11,1, 11.9,1,1, 20.155, 10540.063, 419.113, 52819.144 25/05/30,19:13:37,03,11,1, 11.9,1,1, 20.155, 10540.056, 419.115, 52819.022 25/05/30,19:13:37,04,11,1, 11.9,1,1, 20.155, 10540.040, 419.114, 52819.037 25/05/30,19:13:37,05,11,1, 11.9,1,1, 20.155, 10540.050, 419.140, 52819.049 25/05/30,19:13:37,06,11,1, 11.9,1,1, 20.155, 10540.001, 419.143, 52819.247 25/05/30,19:13:37,07,11,1, 11.9,1,1, 20.155, 10540.014, 419.143, 52819.118 25/05/30,19:13:37,08,11,1, 11.9,1,1, 20.155, 10540.019, 419.098, 52819.090 25/05/30,19:13:37,09,11,1, 11.9,1,1, 20.155, 10540.018, 419.122, 52819.050 25/05/30,19:13:37,10,11,1, 11.9,1,1, 20.155, 10540.008, 419.140, 52819.054 25/05/30,19:13:37,11,11,1, 11.9,1,1, 20.155, 10540.002, 419.141, 52819.102 25/05/30,19:13:37,12,11,1, 11.9,1,1, 20.155, 10539.992, 419.131, 52819.034 25/05/30,19:13:37,13,11,1, 11.9,1,1, 20.155, 10539.991, 419.127, 52819.104 25/05/30,19:13:37,14,11,1, 11.9,1,1, 20.155, 10539.959, 419.112, 52819.046 25/05/30,19:13:37,15,11,1, 11.9,1,1, 20.155, 10539.968, 419.125, 52819.061 25/05/30,19:13:37,16,11,1, 11.9,1,1, 20.155, 10539.956, 419.095, 52819.045 25/05/30,19:13:37,17,11,1, 11.9,1,1, 20.155, 10539.957, 419.108, 52819.058 25/05/30,19:13:37,18,11,1, 11.9,1,1, 20.155, 10539.942, 419.128, 52819.090 25/05/30,19:13:37,19,11,1, 11.9,1,1, 20.155, 10539.940, 419.105, 52819.103 25/05/30,19:13:38,00,10,1, 12.0,1,1, 20.156, 10539.936, 419.105, 52819.103 25/05/30,19:13:38,01,10,1, 12.0,1,1, 20.156, 10539.923, 419.107, 52819.127 25/05/30,19:13:38,02,10,1, 12.0,1,1, 20.156, 10539.926, 419.107, 52819.116 25/05/30,19:13:38,03,10,1, 12.0,1,1, 20.156, 10539.909, 419.106, 52819.084 25/05/30,19:13:38,04,10,1, 12.0,1,1, 20.156, 10539.907, 419.094, 52819.143 25/05/30,19:13:38,05,10,1, 12.0,1,1, 20.156, 10539.874, 419.084, 52819.090 25/05/30,19:13:38,06,10,1, 12.0,1,1, 20.156, 10539.904, 419.101, 52819.107 25/05/30,19:13:38,07,10,1, 12.0,1,1, 20.156, 10539.847, 419.109, 52819.144 25/05/30,19:13:38,08,10,1, 12.0,1,1, 20.156, 10539.856, 419.099, 52819.068 25/05/30,19:13:38,09,10,1, 12.0,1,1, 20.156, 10539.848, 419.102, 52819.172 25/05/30,19:13:38,10,10,1, 12.0,1,1, 20.156, 10539.840, 419.107, 52819.100 25/05/30,19:13:38,11,10,1, 12.0,1,1, 20.156, 10539.819, 419.086, 52819.090 25/05/30,19:13:38,12,10,1, 12.0,1,1, 20.156, 10539.838, 419.102, 52819.167 25/05/30,19:13:38,13,10,1, 12.0,1,1, 20.156, 10539.843, 419.100, 52819.175 25/05/30,19:13:38,14,10,1, 12.0,1,1, 20.156, 10539.857, 419.100, 52819.135 25/05/30,19:13:38,15,10,1, 12.0,1,1, 20.156, 10539.834, 419.114, 52819.097 25/05/30,19:13:38,16,10,1, 12.0,1,1, 20.156, 10539.815, 419.073, 52819.101 25/05/30,19:13:38,17,10,1, 12.0,1,1, 20.156, 10539.810, 419.098, 52819.170 25/05/30,19:13:38,18,10,1, 12.0,1,1, 20.156, 10539.804, 419.094, 52819.121 25/05/30,19:13:38,19,10,1, 12.0,1,1, 20.156, 10539.786, 419.088, 52819.102 25/05/30,19:13:39,00,10,1, 11.9,1,1, 20.154, 10539.786, 419.088, 52819.102 25/05/30,19:13:39,01,10,1, 11.9,1,1, 20.154, 10539.774, 419.063, 52819.150 25/05/30,19:13:39,02,10,1, 11.9,1,1, 20.154, 10539.773, 419.098, 52819.200 25/05/30,19:13:39,03,10,1, 11.9,1,1, 20.154, 10539.745, 419.066, 52819.067 25/05/30,19:13:39,04,10,1, 11.9,1,1, 20.154, 10539.770, 419.069, 52819.102 25/05/30,19:13:39,05,10,1, 11.9,1,1, 20.154, 10539.744, 419.120, 52819.146 25/05/30,19:13:39,06,10,1, 11.9,1,1, 20.154, 10539.740, 419.080, 52819.082 25/05/30,19:13:39,07,10,1, 11.9,1,1, 20.154, 10539.743, 419.084, 52819.107 25/05/30,19:13:39,08,10,1, 11.9,1,1, 20.154, 10539.710, 419.080, 52819.118 25/05/30,19:13:39,09,10,1, 11.9,1,1, 20.154, 10539.703, 419.057, 52819.116 25/05/30,19:13:39,10,10,1, 11.9,1,1, 20.154, 10539.700, 419.075, 52819.120 25/05/30,19:13:39,11,10,1, 11.9,1,1, 20.154, 10539.685, 419.084, 52819.114 25/05/30,19:13:39,12,10,1, 11.9,1,1, 20.154, 10539.688, 419.092, 52819.101 25/05/30,19:13:39,13,10,1, 11.9,1,1, 20.154, 10539.673, 419.071, 52819.135 25/05/30,19:13:39,14,10,1, 11.9,1,1, 20.154, 10539.703, 419.077, 52819.120 25/05/30,19:13:39,15,10,1, 11.9,1,1, 20.154, 10539.673, 419.067, 52819.139 25/05/30,19:13:39,16,10,1, 11.9,1,1, 20.154, 10539.634, 419.065, 52819.157 25/05/30,19:13:39,17,10,1, 11.9,1,1, 20.154, 10539.652, 419.054, 52819.138 25/05/30,19:13:39,18,10,1, 11.9,1,1, 20.154, 10539.666, 419.064, 52819.155 25/05/30,19:13:39,19,10,1, 11.9,1,1, 20.154, 10539.651, 419.075, 52819.169 25/05/30,19:13:40,00,10,1, 12.0,1,1, 20.148, 10539.644, 419.075, 52819.169 25/05/30,19:13:40,01,10,1, 12.0,1,1, 20.148, 10539.639, 419.084, 52819.170 25/05/30,19:13:40,02,10,1, 12.0,1,1, 20.148, 10539.607, 419.058, 52819.151 25/05/30,19:13:40,03,10,1, 12.0,1,1, 20.148, 10539.623, 419.056, 52819.117 25/05/30,19:13:40,04,10,1, 12.0,1,1, 20.148, 10539.597, 419.050, 52819.099 25/05/30,19:13:40,05,10,1, 12.0,1,1, 20.148, 10539.598, 419.087, 52819.197 25/05/30,19:13:40,06,10,1, 12.0,1,1, 20.148, 10539.607, 419.070, 52819.183 25/05/30,19:13:40,07,10,1, 12.0,1,1, 20.148, 10539.593, 419.053, 52819.154 25/05/30,19:13:40,08,10,1, 12.0,1,1, 20.148, 10539.610, 419.066, 52819.126 25/05/30,19:13:40,09,10,1, 12.0,1,1, 20.148, 10539.553, 419.080, 52819.211 25/05/30,19:13:40,10,10,1, 12.0,1,1, 20.148, 10539.566, 419.044, 52819.121 25/05/30,19:13:40,11,10,1, 12.0,1,1, 20.148, 10539.569, 419.062, 52819.221 25/05/30,19:13:40,12,10,1, 12.0,1,1, 20.148, 10539.568, 419.062, 52819.146 25/05/30,19:13:40,13,10,1, 12.0,1,1, 20.148, 10539.530, 419.031, 52819.204 25/05/30,19:13:40,14,10,1, 12.0,1,1, 20.148, 10539.545, 419.041, 52819.123 25/05/30,19:13:40,15,10,1, 12.0,1,1, 20.148, 10539.541, 419.057, 52819.239 25/05/30,19:13:40,16,10,1, 12.0,1,1, 20.148, 10539.522, 419.058, 52819.094 25/05/30,19:13:40,17,10,1, 12.0,1,1, 20.148, 10539.536, 419.061, 52819.230 25/05/30,19:13:40,18,10,1, 12.0,1,1, 20.148, 10539.520, 419.051, 52819.217 25/05/30,19:13:40,19,10,1, 12.0,1,1, 20.148, 10539.479, 419.042, 52819.193 25/05/30,19:13:41,00,11,1, 12.0,1,1, 20.150, 10539.477, 419.042, 52819.193 25/05/30,19:13:41,01,11,1, 12.0,1,1, 20.150, 10539.474, 419.030, 52819.199 25/05/30,19:13:41,02,11,1, 12.0,1,1, 20.150, 10539.474, 419.058, 52819.204 25/05/30,19:13:41,03,11,1, 12.0,1,1, 20.150, 10539.462, 419.032, 52819.225 25/05/30,19:13:41,04,11,1, 12.0,1,1, 20.150, 10539.463, 419.018, 52819.123 25/05/30,19:13:41,05,11,1, 12.0,1,1, 20.150, 10539.462, 419.015, 52819.152 25/05/30,19:13:41,06,11,1, 12.0,1,1, 20.150, 10539.452, 419.043, 52819.155 25/05/30,19:13:41,07,11,1, 12.0,1,1, 20.150, 10539.441, 419.038, 52819.236 25/05/30,19:13:41,08,11,1, 12.0,1,1, 20.150, 10539.404, 419.032, 52819.131 25/05/30,19:13:41,09,11,1, 12.0,1,1, 20.150, 10539.399, 419.039, 52819.185 25/05/30,19:13:41,10,11,1, 12.0,1,1, 20.150, 10539.429, 419.036, 52819.182 25/05/30,19:13:41,11,11,1, 12.0,1,1, 20.150, 10539.394, 419.046, 52819.185 25/05/30,19:13:41,12,11,1, 12.0,1,1, 20.150, 10539.403, 419.044, 52819.174 25/05/30,19:13:41,13,11,1, 12.0,1,1, 20.150, 10539.381, 419.034, 52819.159 25/05/30,19:13:41,14,11,1, 12.0,1,1, 20.150, 10539.368, 419.054, 52819.122 25/05/30,19:13:41,15,11,1, 12.0,1,1, 20.150, 10539.377, 419.051, 52819.191 25/05/30,19:13:41,16,11,1, 12.0,1,1, 20.150, 10539.358, 419.034, 52819.238 25/05/30,19:13:41,17,11,1, 12.0,1,1, 20.150, 10539.372, 419.014, 52819.127 25/05/30,19:13:41,18,11,1, 12.0,1,1, 20.150, 10539.348, 419.025, 52819.138 25/05/30,19:13:41,19,11,1, 12.0,1,1, 20.150, 10539.351, 419.015, 52819.277 25/05/30,19:13:42,00,11,1, 11.9,1,1, 20.149, 10539.343, 419.015, 52819.277 25/05/30,19:13:42,01,11,1, 11.9,1,1, 20.149, 10539.285, 419.013, 52819.240 25/05/30,19:13:42,02,11,1, 11.9,1,1, 20.149, 10539.296, 419.006, 52819.179 25/05/30,19:13:42,03,11,1, 11.9,1,1, 20.149, 10539.298, 419.020, 52819.195 25/05/30,19:13:42,04,11,1, 11.9,1,1, 20.149, 10539.305, 419.009, 52819.133 25/05/30,19:13:42,05,11,1, 11.9,1,1, 20.149, 10539.284, 418.999, 52819.103 25/05/30,19:13:42,06,11,1, 11.9,1,1, 20.149, 10539.295, 419.033, 52819.213 25/05/30,19:13:42,07,11,1, 11.9,1,1, 20.149, 10539.279, 419.014, 52819.188 25/05/30,19:13:42,08,11,1, 11.9,1,1, 20.149, 10539.288, 418.989, 52819.169 25/05/30,19:13:42,09,11,1, 11.9,1,1, 20.149, 10539.281, 419.010, 52819.202 25/05/30,19:13:42,10,11,1, 11.9,1,1, 20.149, 10539.265, 419.014, 52819.136 25/05/30,19:13:42,11,11,1, 11.9,1,1, 20.149, 10539.293, 418.995, 52819.163 25/05/30,19:13:42,12,11,1, 11.9,1,1, 20.149, 10539.262, 418.982, 52819.170 25/05/30,19:13:42,13,11,1, 11.9,1,1, 20.149, 10539.245, 418.993, 52819.199 25/05/30,19:13:42,14,11,1, 11.9,1,1, 20.149, 10539.242, 419.000, 52819.131 25/05/30,19:13:42,15,11,1, 11.9,1,1, 20.149, 10539.210, 418.998, 52819.137 25/05/30,19:13:42,16,11,1, 11.9,1,1, 20.149, 10539.210, 419.004, 52819.185 25/05/30,19:13:42,17,11,1, 11.9,1,1, 20.149, 10539.190, 418.994, 52819.171 25/05/30,19:13:42,18,11,1, 11.9,1,1, 20.149, 10539.203, 419.002, 52819.229 25/05/30,19:13:42,19,11,1, 11.9,1,1, 20.149, 10539.199, 419.011, 52819.137 25/05/30,19:13:43,00,11,1, 12.0,1,1, 20.147, 10539.193, 419.011, 52819.137 25/05/30,19:13:43,01,11,1, 12.0,1,1, 20.147, 10539.150, 419.014, 52819.181 25/05/30,19:13:43,02,11,1, 12.0,1,1, 20.147, 10539.122, 419.013, 52819.204 25/05/30,19:13:43,03,11,1, 12.0,1,1, 20.147, 10539.151, 419.005, 52819.245 25/05/30,19:13:43,04,11,1, 12.0,1,1, 20.147, 10539.123, 418.997, 52819.236 25/05/30,19:13:43,05,11,1, 12.0,1,1, 20.147, 10539.097, 418.986, 52819.200 25/05/30,19:13:43,06,11,1, 12.0,1,1, 20.147, 10539.077, 418.997, 52819.173 25/05/30,19:13:43,07,11,1, 12.0,1,1, 20.147, 10539.107, 418.995, 52819.148 25/05/30,19:13:43,08,11,1, 12.0,1,1, 20.147, 10539.096, 418.966, 52819.134 25/05/30,19:13:43,09,11,1, 12.0,1,1, 20.147, 10539.101, 418.994, 52819.166 25/05/30,19:13:43,10,11,1, 12.0,1,1, 20.147, 10539.096, 419.009, 52819.226 25/05/30,19:13:43,11,11,1, 12.0,1,1, 20.147, 10539.087, 418.986, 52819.170 25/05/30,19:13:43,12,11,1, 12.0,1,1, 20.147, 10539.050, 419.022, 52819.211 25/05/30,19:13:43,13,11,1, 12.0,1,1, 20.147, 10539.043, 418.979, 52819.188 25/05/30,19:13:43,14,11,1, 12.0,1,1, 20.147, 10539.040, 418.995, 52819.180 25/05/30,19:13:43,15,11,1, 12.0,1,1, 20.147, 10539.065, 418.987, 52819.215 25/05/30,19:13:43,16,11,1, 12.0,1,1, 20.147, 10539.050, 419.005, 52819.182 25/05/30,19:13:43,17,11,1, 12.0,1,1, 20.147, 10539.039, 419.002, 52819.193 25/05/30,19:13:43,18,11,1, 12.0,1,1, 20.147, 10539.028, 419.009, 52819.274 25/05/30,19:13:43,19,11,1, 12.0,1,1, 20.147, 10539.029, 418.991, 52819.221 25/05/30,19:13:44,00,11,1, 12.0,1,1, 20.148, 10539.026, 418.991, 52819.221 25/05/30,19:13:44,01,11,1, 12.0,1,1, 20.148, 10538.988, 418.998, 52819.195 25/05/30,19:13:44,02,11,1, 12.0,1,1, 20.148, 10539.026, 419.003, 52819.180 25/05/30,19:13:44,03,11,1, 12.0,1,1, 20.148, 10538.986, 419.009, 52819.166 25/05/30,19:13:44,04,11,1, 12.0,1,1, 20.148, 10538.993, 419.001, 52819.150 25/05/30,19:13:44,05,11,1, 12.0,1,1, 20.148, 10538.968, 418.977, 52819.148 25/05/30,19:13:44,06,11,1, 12.0,1,1, 20.148, 10538.964, 418.987, 52819.155 25/05/30,19:13:44,07,11,1, 12.0,1,1, 20.148, 10538.946, 418.988, 52819.211 25/05/30,19:13:44,08,11,1, 12.0,1,1, 20.148, 10538.949, 418.978, 52819.228 25/05/30,19:13:44,09,11,1, 12.0,1,1, 20.148, 10538.948, 418.976, 52819.235 25/05/30,19:13:44,10,11,1, 12.0,1,1, 20.148, 10538.912, 418.982, 52819.218 25/05/30,19:13:44,11,11,1, 12.0,1,1, 20.148, 10538.932, 418.967, 52819.242 25/05/30,19:13:44,12,11,1, 12.0,1,1, 20.148, 10538.911, 418.983, 52819.257 25/05/30,19:13:44,13,11,1, 12.0,1,1, 20.148, 10538.898, 418.974, 52819.234 25/05/30,19:13:44,14,11,1, 12.0,1,1, 20.148, 10538.927, 418.983, 52819.197 25/05/30,19:13:44,15,11,1, 12.0,1,1, 20.148, 10538.922, 418.995, 52819.176 25/05/30,19:13:44,16,11,1, 12.0,1,1, 20.148, 10538.898, 418.965, 52819.188 25/05/30,19:13:44,17,11,1, 12.0,1,1, 20.148, 10538.882, 418.991, 52819.200 25/05/30,19:13:44,18,11,1, 12.0,1,1, 20.148, 10538.889, 418.968, 52819.200 25/05/30,19:13:44,19,11,1, 12.0,1,1, 20.148, 10538.852, 418.986, 52819.186 25/05/30,19:13:45,00,10,1, 11.9,1,1, 20.148, 10538.851, 418.986, 52819.186 25/05/30,19:13:45,01,10,1, 11.9,1,1, 20.148, 10538.812, 418.970, 52819.206 25/05/30,19:13:45,02,10,1, 11.9,1,1, 20.148, 10538.836, 418.979, 52819.250 25/05/30,19:13:45,03,10,1, 11.9,1,1, 20.148, 10538.813, 418.992, 52819.232 25/05/30,19:13:45,04,10,1, 11.9,1,1, 20.148, 10538.822, 419.002, 52819.277 25/05/30,19:13:45,05,10,1, 11.9,1,1, 20.148, 10538.798, 418.985, 52819.211 25/05/30,19:13:45,06,10,1, 11.9,1,1, 20.148, 10538.803, 418.975, 52819.284 25/05/30,19:13:45,07,10,1, 11.9,1,1, 20.148, 10538.797, 418.984, 52819.238 25/05/30,19:13:45,08,10,1, 11.9,1,1, 20.148, 10538.797, 418.970, 52819.183 25/05/30,19:13:45,09,10,1, 11.9,1,1, 20.148, 10538.795, 418.976, 52819.204 25/05/30,19:13:45,10,10,1, 11.9,1,1, 20.148, 10538.755, 418.977, 52819.284 25/05/30,19:13:45,11,10,1, 11.9,1,1, 20.148, 10538.768, 418.983, 52819.219 25/05/30,19:13:45,12,10,1, 11.9,1,1, 20.148, 10538.746, 418.956, 52819.222 25/05/30,19:13:45,13,10,1, 11.9,1,1, 20.148, 10538.762, 418.980, 52819.201 25/05/30,19:13:45,14,10,1, 11.9,1,1, 20.148, 10538.754, 418.986, 52819.252 25/05/30,19:13:45,15,10,1, 11.9,1,1, 20.148, 10538.721, 418.959, 52819.272 25/05/30,19:13:45,16,10,1, 11.9,1,1, 20.148, 10538.707, 418.993, 52819.288 25/05/30,19:13:45,17,10,1, 11.9,1,1, 20.148, 10538.700, 418.963, 52819.254 25/05/30,19:13:45,18,10,1, 11.9,1,1, 20.148, 10538.693, 418.958, 52819.252 25/05/30,19:13:45,19,10,1, 11.9,1,1, 20.148, 10538.660, 418.965, 52819.216 25/05/30,19:13:46,00,10,1, 11.9,1,1, 20.147, 10538.659, 418.965, 52819.216 25/05/30,19:13:46,01,10,1, 11.9,1,1, 20.147, 10538.660, 418.953, 52819.264 25/05/30,19:13:46,02,10,1, 11.9,1,1, 20.147, 10538.631, 418.969, 52819.303 25/05/30,19:13:46,03,10,1, 11.9,1,1, 20.147, 10538.654, 418.970, 52819.213 25/05/30,19:13:46,04,10,1, 11.9,1,1, 20.147, 10538.634, 418.930, 52819.272 25/05/30,19:13:46,05,10,1, 11.9,1,1, 20.147, 10538.658, 418.938, 52819.215 25/05/30,19:13:46,06,10,1, 11.9,1,1, 20.147, 10538.619, 418.985, 52819.291 25/05/30,19:13:46,07,10,1, 11.9,1,1, 20.147, 10538.632, 418.981, 52819.210 25/05/30,19:13:46,08,10,1, 11.9,1,1, 20.147, 10538.587, 418.968, 52819.275 25/05/30,19:13:46,09,10,1, 11.9,1,1, 20.147, 10538.599, 418.971, 52819.296 25/05/30,19:13:46,10,10,1, 11.9,1,1, 20.147, 10538.575, 418.982, 52819.287 25/05/30,19:13:46,11,10,1, 11.9,1,1, 20.147, 10538.564, 418.986, 52819.263 25/05/30,19:13:46,12,10,1, 11.9,1,1, 20.147, 10538.551, 418.964, 52819.344 25/05/30,19:13:46,13,10,1, 11.9,1,1, 20.147, 10538.562, 418.961, 52819.243 25/05/30,19:13:46,14,10,1, 11.9,1,1, 20.147, 10538.533, 418.959, 52819.218 25/05/30,19:13:46,15,10,1, 11.9,1,1, 20.147, 10538.560, 418.972, 52819.252 25/05/30,19:13:46,16,10,1, 11.9,1,1, 20.147, 10538.527, 418.979, 52819.237 25/05/30,19:13:46,17,10,1, 11.9,1,1, 20.147, 10538.546, 418.971, 52819.270 25/05/30,19:13:46,18,10,1, 11.9,1,1, 20.147, 10538.522, 418.947, 52819.198 25/05/30,19:13:46,19,10,1, 11.9,1,1, 20.147, 10538.503, 418.971, 52819.213 25/05/30,19:13:47,00,10,1, 11.9,1,1, 20.144, 10538.501, 418.971, 52819.213 25/05/30,19:13:47,01,10,1, 11.9,1,1, 20.144, 10538.498, 418.978, 52819.276 25/05/30,19:13:47,02,10,1, 11.9,1,1, 20.144, 10538.482, 418.958, 52819.323 25/05/30,19:13:47,03,10,1, 11.9,1,1, 20.144, 10538.486, 418.954, 52819.233 25/05/30,19:13:47,04,10,1, 11.9,1,1, 20.144, 10538.469, 418.968, 52819.370 25/05/30,19:13:47,05,10,1, 11.9,1,1, 20.144, 10538.487, 418.950, 52819.277 25/05/30,19:13:47,06,10,1, 11.9,1,1, 20.144, 10538.469, 418.949, 52819.336 25/05/30,19:13:47,07,10,1, 11.9,1,1, 20.144, 10538.456, 418.952, 52819.260 25/05/30,19:13:47,08,10,1, 11.9,1,1, 20.144, 10538.435, 418.958, 52819.240 25/05/30,19:13:47,09,10,1, 11.9,1,1, 20.144, 10538.422, 418.944, 52819.204 25/05/30,19:13:47,10,10,1, 11.9,1,1, 20.144, 10538.422, 418.978, 52819.380 25/05/30,19:13:47,11,10,1, 11.9,1,1, 20.144, 10538.425, 418.958, 52819.266 25/05/30,19:13:47,12,10,1, 11.9,1,1, 20.144, 10538.400, 418.973, 52819.284 25/05/30,19:13:47,13,10,1, 11.9,1,1, 20.144, 10538.382, 418.983, 52819.286 25/05/30,19:13:47,14,10,1, 11.9,1,1, 20.144, 10538.380, 418.951, 52819.280 25/05/30,19:13:47,15,10,1, 11.9,1,1, 20.144, 10538.387, 418.945, 52819.289 25/05/30,19:13:47,16,10,1, 11.9,1,1, 20.144, 10538.417, 418.969, 52819.298 25/05/30,19:13:47,17,10,1, 11.9,1,1, 20.144, 10538.354, 418.973, 52819.326 25/05/30,19:13:47,18,10,1, 11.9,1,1, 20.144, 10538.360, 418.968, 52819.278 25/05/30,19:13:47,19,10,1, 11.9,1,1, 20.144, 10538.342, 418.945, 52819.267 25/05/30,19:13:48,00,10,1, 12.0,1,1, 20.149, 10538.334, 418.945, 52819.267 25/05/30,19:13:48,01,10,1, 12.0,1,1, 20.149, 10538.299, 418.957, 52819.181 25/05/30,19:13:48,02,10,1, 12.0,1,1, 20.149, 10538.321, 418.950, 52819.277 25/05/30,19:13:48,03,10,1, 12.0,1,1, 20.149, 10538.277, 418.955, 52819.272 25/05/30,19:13:48,04,10,1, 12.0,1,1, 20.149, 10538.305, 418.940, 52819.354 25/05/30,19:13:48,05,10,1, 12.0,1,1, 20.149, 10538.276, 418.961, 52819.349 25/05/30,19:13:48,06,10,1, 12.0,1,1, 20.149, 10538.278, 418.973, 52819.309 25/05/30,19:13:48,07,10,1, 12.0,1,1, 20.149, 10538.285, 418.972, 52819.333 25/05/30,19:13:48,08,10,1, 12.0,1,1, 20.149, 10538.251, 418.957, 52819.280 25/05/30,19:13:48,09,10,1, 12.0,1,1, 20.149, 10538.274, 418.958, 52819.319 25/05/30,19:13:48,10,10,1, 12.0,1,1, 20.149, 10538.257, 418.946, 52819.291 25/05/30,19:13:48,11,10,1, 12.0,1,1, 20.149, 10538.222, 418.953, 52819.348 25/05/30,19:13:48,12,10,1, 12.0,1,1, 20.149, 10538.229, 418.949, 52819.322 25/05/30,19:13:48,13,10,1, 12.0,1,1, 20.149, 10538.226, 418.927, 52819.306 25/05/30,19:13:48,14,10,1, 12.0,1,1, 20.149, 10538.229, 418.960, 52819.297 25/05/30,19:13:48,15,10,1, 12.0,1,1, 20.149, 10538.214, 418.950, 52819.356 25/05/30,19:13:48,16,10,1, 12.0,1,1, 20.149, 10538.196, 418.934, 52819.317 25/05/30,19:13:48,17,10,1, 12.0,1,1, 20.149, 10538.215, 418.935, 52819.293 25/05/30,19:13:48,18,10,1, 12.0,1,1, 20.149, 10538.174, 418.940, 52819.378 25/05/30,19:13:48,19,10,1, 12.0,1,1, 20.149, 10538.185, 418.970, 52819.261 25/05/30,19:13:49,00,10,1, 12.0,1,1, 20.149, 10538.183, 418.970, 52819.261 25/05/30,19:13:49,01,10,1, 12.0,1,1, 20.149, 10538.160, 418.953, 52819.342 25/05/30,19:13:49,02,10,1, 12.0,1,1, 20.149, 10538.174, 418.950, 52819.345 25/05/30,19:13:49,03,10,1, 12.0,1,1, 20.149, 10538.170, 418.949, 52819.352 25/05/30,19:13:49,04,10,1, 12.0,1,1, 20.149, 10538.150, 418.963, 52819.322 25/05/30,19:13:49,05,10,1, 12.0,1,1, 20.149, 10538.138, 418.957, 52819.321 25/05/30,19:13:49,06,10,1, 12.0,1,1, 20.149, 10538.147, 418.954, 52819.332 25/05/30,19:13:49,07,10,1, 12.0,1,1, 20.149, 10538.141, 418.954, 52819.330 25/05/30,19:13:49,08,10,1, 12.0,1,1, 20.149, 10538.137, 418.967, 52819.290 25/05/30,19:13:49,09,10,1, 12.0,1,1, 20.149, 10538.112, 418.972, 52819.343 25/05/30,19:13:49,10,10,1, 12.0,1,1, 20.149, 10538.135, 418.956, 52819.335 25/05/30,19:13:49,11,10,1, 12.0,1,1, 20.149, 10538.103, 418.954, 52819.373 25/05/30,19:13:49,12,10,1, 12.0,1,1, 20.149, 10538.100, 418.954, 52819.359 25/05/30,19:13:49,13,10,1, 12.0,1,1, 20.149, 10538.102, 418.940, 52819.352 25/05/30,19:13:49,14,10,1, 12.0,1,1, 20.149, 10538.084, 418.958, 52819.421 25/05/30,19:13:49,15,10,1, 12.0,1,1, 20.149, 10538.076, 418.948, 52819.329 25/05/30,19:13:49,16,10,1, 12.0,1,1, 20.149, 10538.083, 418.948, 52819.353 25/05/30,19:13:49,17,10,1, 12.0,1,1, 20.149, 10538.069, 418.960, 52819.378 25/05/30,19:13:49,18,10,1, 12.0,1,1, 20.149, 10538.069, 418.968, 52819.383 25/05/30,19:13:49,19,10,1, 12.0,1,1, 20.149, 10538.038, 418.945, 52819.415 25/05/30,19:13:50,00,10,1, 11.9,1,1, 20.143, 10538.033, 418.945, 52819.415 25/05/30,19:13:50,01,10,1, 11.9,1,1, 20.143, 10538.052, 418.950, 52819.359 25/05/30,19:13:50,02,10,1, 11.9,1,1, 20.143, 10538.016, 418.941, 52819.383 25/05/30,19:13:50,03,10,1, 11.9,1,1, 20.143, 10538.034, 418.938, 52819.380 25/05/30,19:13:50,04,10,1, 11.9,1,1, 20.143, 10538.021, 418.929, 52819.311 25/05/30,19:13:50,05,10,1, 11.9,1,1, 20.143, 10538.013, 418.937, 52819.324 25/05/30,19:13:50,06,10,1, 11.9,1,1, 20.143, 10538.006, 418.944, 52819.438 25/05/30,19:13:50,07,10,1, 11.9,1,1, 20.143, 10537.978, 418.958, 52819.377 25/05/30,19:13:50,08,10,1, 11.9,1,1, 20.143, 10537.993, 418.936, 52819.334 25/05/30,19:13:50,09,10,1, 11.9,1,1, 20.143, 10537.971, 418.967, 52819.415 25/05/30,19:13:50,10,10,1, 11.9,1,1, 20.143, 10537.998, 418.944, 52819.405 25/05/30,19:13:50,11,10,1, 11.9,1,1, 20.143, 10537.985, 418.956, 52819.400 25/05/30,19:13:50,12,10,1, 11.9,1,1, 20.143, 10537.969, 418.957, 52819.394 25/05/30,19:13:50,13,10,1, 11.9,1,1, 20.143, 10537.941, 418.938, 52819.453 25/05/30,19:13:50,14,10,1, 11.9,1,1, 20.143, 10537.944, 418.959, 52819.344 25/05/30,19:13:50,15,10,1, 11.9,1,1, 20.143, 10537.969, 418.946, 52819.406 25/05/30,19:13:50,16,10,1, 11.9,1,1, 20.143, 10537.915, 418.961, 52819.374 25/05/30,19:13:50,17,10,1, 11.9,1,1, 20.143, 10537.915, 418.959, 52819.403 25/05/30,19:13:50,18,10,1, 11.9,1,1, 20.143, 10537.903, 418.934, 52819.319 25/05/30,19:13:50,19,10,1, 11.9,1,1, 20.143, 10537.861, 418.934, 52819.346 25/05/30,19:13:51,00,10,1, 11.9,1,1, 20.150, 10537.858, 418.934, 52819.346 25/05/30,19:13:51,01,10,1, 11.9,1,1, 20.150, 10537.917, 418.941, 52819.354 25/05/30,19:13:51,02,10,1, 11.9,1,1, 20.150, 10537.872, 418.950, 52819.379 25/05/30,19:13:51,03,10,1, 11.9,1,1, 20.150, 10537.885, 418.941, 52819.350 25/05/30,19:13:51,04,10,1, 11.9,1,1, 20.150, 10537.887, 418.956, 52819.385 25/05/30,19:13:51,05,10,1, 11.9,1,1, 20.150, 10537.878, 418.957, 52819.367 25/05/30,19:13:51,06,10,1, 11.9,1,1, 20.150, 10537.876, 418.965, 52819.402 25/05/30,19:13:51,07,10,1, 11.9,1,1, 20.150, 10537.872, 418.954, 52819.411 25/05/30,19:13:51,08,10,1, 11.9,1,1, 20.150, 10537.865, 418.975, 52819.342 25/05/30,19:13:51,09,10,1, 11.9,1,1, 20.150, 10537.836, 418.948, 52819.388 25/05/30,19:13:51,10,10,1, 11.9,1,1, 20.150, 10537.832, 418.990, 52819.363 25/05/30,19:13:51,11,10,1, 11.9,1,1, 20.150, 10537.822, 418.963, 52819.391 25/05/30,19:13:51,12,10,1, 11.9,1,1, 20.150, 10537.835, 418.941, 52819.292 25/05/30,19:13:51,13,10,1, 11.9,1,1, 20.150, 10537.793, 418.972, 52819.446 25/05/30,19:13:51,14,10,1, 11.9,1,1, 20.150, 10537.837, 418.964, 52819.429 25/05/30,19:13:51,15,10,1, 11.9,1,1, 20.150, 10537.814, 418.943, 52819.400 25/05/30,19:13:51,16,10,1, 11.9,1,1, 20.150, 10537.804, 418.947, 52819.410 25/05/30,19:13:51,17,10,1, 11.9,1,1, 20.150, 10537.789, 418.923, 52819.358 25/05/30,19:13:51,18,10,1, 11.9,1,1, 20.150, 10537.811, 418.959, 52819.425 25/05/30,19:13:51,19,10,1, 11.9,1,1, 20.150, 10537.792, 418.949, 52819.384 25/05/30,19:13:52,00,10,1, 11.9,1,1, 20.144, 10537.791, 418.949, 52819.384 25/05/30,19:13:52,01,10,1, 11.9,1,1, 20.144, 10537.759, 418.935, 52819.435 25/05/30,19:13:52,02,10,1, 11.9,1,1, 20.144, 10537.799, 418.958, 52819.411 25/05/30,19:13:52,03,10,1, 11.9,1,1, 20.144, 10537.768, 418.970, 52819.422 25/05/30,19:13:52,04,10,1, 11.9,1,1, 20.144, 10537.774, 418.970, 52819.426 25/05/30,19:13:52,05,10,1, 11.9,1,1, 20.144, 10537.781, 418.946, 52819.353 25/05/30,19:13:52,06,10,1, 11.9,1,1, 20.144, 10537.738, 418.950, 52819.389 25/05/30,19:13:52,07,10,1, 11.9,1,1, 20.144, 10537.760, 418.973, 52819.418 25/05/30,19:13:52,08,10,1, 11.9,1,1, 20.144, 10537.763, 418.972, 52819.409 25/05/30,19:13:52,09,10,1, 11.9,1,1, 20.144, 10537.748, 418.976, 52819.449 25/05/30,19:13:52,10,10,1, 11.9,1,1, 20.144, 10537.738, 418.979, 52819.437 25/05/30,19:13:52,11,10,1, 11.9,1,1, 20.144, 10537.720, 418.965, 52819.492 25/05/30,19:13:52,12,10,1, 11.9,1,1, 20.144, 10537.721, 418.954, 52819.420 25/05/30,19:13:52,13,10,1, 11.9,1,1, 20.144, 10537.719, 418.963, 52819.460 25/05/30,19:13:52,14,10,1, 11.9,1,1, 20.144, 10537.708, 418.978, 52819.409 25/05/30,19:13:52,15,10,1, 11.9,1,1, 20.144, 10537.721, 418.965, 52819.451 25/05/30,19:13:52,16,10,1, 11.9,1,1, 20.144, 10537.701, 418.965, 52819.442 25/05/30,19:13:52,17,10,1, 11.9,1,1, 20.144, 10537.727, 418.949, 52819.363 25/05/30,19:13:52,18,10,1, 11.9,1,1, 20.144, 10537.700, 418.994, 52819.492 25/05/30,19:13:52,19,10,1, 11.9,1,1, 20.144, 10537.694, 418.963, 52819.506 25/05/30,19:13:53,00,10,1, 11.9,1,1, 20.146, 10537.691, 418.963, 52819.506 25/05/30,19:13:53,01,10,1, 11.9,1,1, 20.146, 10537.691, 418.963, 52819.472 25/05/30,19:13:53,02,10,1, 11.9,1,1, 20.146, 10537.657, 418.996, 52819.508 25/05/30,19:13:53,03,10,1, 11.9,1,1, 20.146, 10537.676, 418.978, 52819.476 25/05/30,19:13:53,04,10,1, 11.9,1,1, 20.146, 10537.680, 418.980, 52819.496 25/05/30,19:13:53,05,10,1, 11.9,1,1, 20.146, 10537.643, 418.971, 52819.427 25/05/30,19:13:53,06,10,1, 11.9,1,1, 20.146, 10537.666, 418.985, 52819.416 25/05/30,19:13:53,07,10,1, 11.9,1,1, 20.146, 10537.632, 418.983, 52819.430 25/05/30,19:13:53,08,10,1, 11.9,1,1, 20.146, 10537.633, 418.946, 52819.415 25/05/30,19:13:53,09,10,1, 11.9,1,1, 20.146, 10537.654, 418.966, 52819.423 25/05/30,19:13:53,10,10,1, 11.9,1,1, 20.146, 10537.628, 418.957, 52819.469 25/05/30,19:13:53,11,10,1, 11.9,1,1, 20.146, 10537.636, 418.961, 52819.436 25/05/30,19:13:53,12,10,1, 11.9,1,1, 20.146, 10537.634, 418.979, 52819.459 25/05/30,19:13:53,13,10,1, 11.9,1,1, 20.146, 10537.632, 418.962, 52819.382 25/05/30,19:13:53,14,10,1, 11.9,1,1, 20.146, 10537.608, 418.982, 52819.377 25/05/30,19:13:53,15,10,1, 11.9,1,1, 20.146, 10537.605, 418.992, 52819.465 25/05/30,19:13:53,16,10,1, 11.9,1,1, 20.146, 10537.603, 418.994, 52819.421 25/05/30,19:13:53,17,10,1, 11.9,1,1, 20.146, 10537.610, 418.964, 52819.458 25/05/30,19:13:53,18,10,1, 11.9,1,1, 20.146, 10537.621, 418.996, 52819.448 25/05/30,19:13:53,19,10,1, 11.9,1,1, 20.146, 10537.612, 418.963, 52819.446 25/05/30,19:13:54,00,10,1, 12.0,1,1, 20.145, 10537.608, 418.963, 52819.446 25/05/30,19:13:54,01,10,1, 12.0,1,1, 20.145, 10537.590, 419.018, 52819.440 25/05/30,19:13:54,02,10,1, 12.0,1,1, 20.145, 10537.599, 418.988, 52819.490 25/05/30,19:13:54,03,10,1, 12.0,1,1, 20.145, 10537.600, 418.990, 52819.431 25/05/30,19:13:54,04,10,1, 12.0,1,1, 20.145, 10537.559, 418.990, 52819.420 25/05/30,19:13:54,05,10,1, 12.0,1,1, 20.145, 10537.584, 418.984, 52819.471 25/05/30,19:13:54,06,10,1, 12.0,1,1, 20.145, 10537.585, 418.995, 52819.411 25/05/30,19:13:54,07,10,1, 12.0,1,1, 20.145, 10537.565, 418.996, 52819.449 25/05/30,19:13:54,08,10,1, 12.0,1,1, 20.145, 10537.563, 418.974, 52819.436 25/05/30,19:13:54,09,10,1, 12.0,1,1, 20.145, 10537.584, 418.991, 52819.444 25/05/30,19:13:54,10,10,1, 12.0,1,1, 20.145, 10537.574, 418.977, 52819.459 25/05/30,19:13:54,11,10,1, 12.0,1,1, 20.145, 10537.565, 418.950, 52819.365 25/05/30,19:13:54,12,10,1, 12.0,1,1, 20.145, 10537.573, 418.995, 52819.461 25/05/30,19:13:54,13,10,1, 12.0,1,1, 20.145, 10537.537, 418.994, 52819.461 25/05/30,19:13:54,14,10,1, 12.0,1,1, 20.145, 10537.567, 418.997, 52819.434 25/05/30,19:13:54,15,10,1, 12.0,1,1, 20.145, 10537.532, 418.993, 52819.394 25/05/30,19:13:54,16,10,1, 12.0,1,1, 20.145, 10537.553, 418.989, 52819.422 25/05/30,19:13:54,17,10,1, 12.0,1,1, 20.145, 10537.531, 418.994, 52819.477 25/05/30,19:13:54,18,10,1, 12.0,1,1, 20.145, 10537.517, 418.973, 52819.433 25/05/30,19:13:54,19,10,1, 12.0,1,1, 20.145, 10537.535, 418.976, 52819.402 25/05/30,19:13:55,00,10,1, 12.0,1,1, 20.150, 10537.533, 418.976, 52819.402 25/05/30,19:13:55,01,10,1, 12.0,1,1, 20.150, 10537.535, 418.986, 52819.404 25/05/30,19:13:55,02,10,1, 12.0,1,1, 20.150, 10537.528, 418.980, 52819.479 25/05/30,19:13:55,03,10,1, 12.0,1,1, 20.150, 10537.519, 418.999, 52819.489 25/05/30,19:13:55,04,10,1, 12.0,1,1, 20.150, 10537.521, 418.988, 52819.470 25/05/30,19:13:55,05,10,1, 12.0,1,1, 20.150, 10537.535, 418.980, 52819.410 25/05/30,19:13:55,06,10,1, 12.0,1,1, 20.150, 10537.488, 418.987, 52819.418 25/05/30,19:13:55,07,10,1, 12.0,1,1, 20.150, 10537.530, 418.988, 52819.486 25/05/30,19:13:55,08,10,1, 12.0,1,1, 20.150, 10537.501, 418.991, 52819.446 25/05/30,19:13:55,09,10,1, 12.0,1,1, 20.150, 10537.495, 418.990, 52819.473 25/05/30,19:13:55,10,10,1, 12.0,1,1, 20.150, 10537.499, 419.002, 52819.489 25/05/30,19:13:55,11,10,1, 12.0,1,1, 20.150, 10537.518, 418.994, 52819.443 25/05/30,19:13:55,12,10,1, 12.0,1,1, 20.150, 10537.508, 418.980, 52819.446 25/05/30,19:13:55,13,10,1, 12.0,1,1, 20.150, 10537.527, 418.993, 52819.456 25/05/30,19:13:55,14,10,1, 12.0,1,1, 20.150, 10537.507, 418.989, 52819.428 25/05/30,19:13:55,15,10,1, 12.0,1,1, 20.150, 10537.504, 419.002, 52819.395 25/05/30,19:13:55,16,10,1, 12.0,1,1, 20.150, 10537.523, 418.978, 52819.456 25/05/30,19:13:55,17,10,1, 12.0,1,1, 20.150, 10537.491, 418.992, 52819.475 25/05/30,19:13:55,18,10,1, 12.0,1,1, 20.150, 10537.496, 418.977, 52819.495 25/05/30,19:13:55,19,10,1, 12.0,1,1, 20.150, 10537.482, 418.988, 52819.518 25/05/30,19:13:56,00,10,1, 12.0,1,1, 20.144, 10537.474, 418.988, 52819.518 25/05/30,19:13:56,01,10,1, 12.0,1,1, 20.144, 10537.464, 418.996, 52819.468 25/05/30,19:13:56,02,10,1, 12.0,1,1, 20.144, 10537.497, 419.003, 52819.445 25/05/30,19:13:56,03,10,1, 12.0,1,1, 20.144, 10537.478, 418.978, 52819.466 25/05/30,19:13:56,04,10,1, 12.0,1,1, 20.144, 10537.490, 418.997, 52819.485 25/05/30,19:13:56,05,10,1, 12.0,1,1, 20.144, 10537.483, 419.000, 52819.461 25/05/30,19:13:56,06,10,1, 12.0,1,1, 20.144, 10537.494, 418.997, 52819.485 25/05/30,19:13:56,07,10,1, 12.0,1,1, 20.144, 10537.487, 419.017, 52819.632 25/05/30,19:13:56,08,10,1, 12.0,1,1, 20.144, 10537.497, 418.974, 52819.403 25/05/30,19:13:56,09,10,1, 12.0,1,1, 20.144, 10537.451, 418.993, 52819.473 25/05/30,19:13:56,10,10,1, 12.0,1,1, 20.144, 10537.487, 418.996, 52819.528 25/05/30,19:13:56,11,10,1, 12.0,1,1, 20.144, 10537.493, 418.990, 52819.413 25/05/30,19:13:56,12,10,1, 12.0,1,1, 20.144, 10537.499, 418.997, 52819.506 25/05/30,19:13:56,13,10,1, 12.0,1,1, 20.144, 10537.461, 419.000, 52819.439 25/05/30,19:13:56,14,10,1, 12.0,1,1, 20.144, 10537.480, 418.969, 52819.477 25/05/30,19:13:56,15,10,1, 12.0,1,1, 20.144, 10537.484, 418.985, 52819.538 25/05/30,19:13:56,16,10,1, 12.0,1,1, 20.144, 10537.481, 418.994, 52819.525 25/05/30,19:13:56,17,10,1, 12.0,1,1, 20.144, 10537.483, 418.981, 52819.446 25/05/30,19:13:56,18,10,1, 12.0,1,1, 20.144, 10537.493, 419.000, 52819.454 25/05/30,19:13:56,19,10,1, 12.0,1,1, 20.144, 10537.464, 419.016, 52819.516 25/05/30,19:13:57,00,10,1, 11.9,1,1, 20.147, 10537.457, 419.016, 52819.516 25/05/30,19:13:57,01,10,1, 11.9,1,1, 20.147, 10537.455, 418.990, 52819.528 25/05/30,19:13:57,02,10,1, 11.9,1,1, 20.147, 10537.464, 419.163, 52820.347 25/05/30,19:13:57,03,10,1, 11.9,1,1, 20.147, 10537.463, 419.181, 52820.308 25/05/30,19:13:57,04,10,1, 11.9,1,1, 20.147, 10537.490, 419.184, 52820.309 25/05/30,19:13:57,05,10,1, 11.9,1,1, 20.147, 10537.472, 419.163, 52820.298 25/05/30,19:13:57,06,10,1, 11.9,1,1, 20.147, 10537.476, 419.181, 52820.383 25/05/30,19:13:57,07,10,1, 11.9,1,1, 20.147, 10537.486, 419.188, 52820.414 25/05/30,19:13:57,08,10,1, 11.9,1,1, 20.147, 10537.475, 419.176, 52820.347 25/05/30,19:13:57,09,10,1, 11.9,1,1, 20.147, 10537.494, 419.174, 52820.322 25/05/30,19:13:57,10,10,1, 11.9,1,1, 20.147, 10537.461, 419.162, 52820.356 25/05/30,19:13:57,11,10,1, 11.9,1,1, 20.147, 10537.449, 419.187, 52820.328 25/05/30,19:13:57,12,10,1, 11.9,1,1, 20.147, 10537.479, 419.188, 52820.351 25/05/30,19:13:57,13,10,1, 11.9,1,1, 20.147, 10537.495, 419.190, 52820.441 25/05/30,19:13:57,14,10,1, 11.9,1,1, 20.147, 10537.490, 419.164, 52820.350 25/05/30,19:13:57,15,10,1, 11.9,1,1, 20.147, 10537.471, 419.170, 52820.343 25/05/30,19:13:57,16,10,1, 11.9,1,1, 20.147, 10537.480, 419.161, 52820.367 25/05/30,19:13:57,17,10,1, 11.9,1,1, 20.147, 10537.485, 419.193, 52820.341 25/05/30,19:13:57,18,10,1, 11.9,1,1, 20.147, 10537.495, 419.176, 52820.307 25/05/30,19:13:57,19,10,1, 11.9,1,1, 20.147, 10537.496, 419.168, 52820.320 25/05/30,19:13:58,00,10,1, 12.0,1,1, 20.146, 10537.491, 419.168, 52820.320 25/05/30,19:13:58,01,10,1, 12.0,1,1, 20.146, 10537.502, 419.209, 52820.437 25/05/30,19:13:58,02,10,1, 12.0,1,1, 20.146, 10537.479, 419.191, 52820.310 25/05/30,19:13:58,03,10,1, 12.0,1,1, 20.146, 10537.507, 419.187, 52820.412 25/05/30,19:13:58,04,10,1, 12.0,1,1, 20.146, 10537.492, 419.184, 52820.387 25/05/30,19:13:58,05,10,1, 12.0,1,1, 20.146, 10537.504, 419.185, 52820.315 25/05/30,19:13:58,06,10,1, 12.0,1,1, 20.146, 10537.505, 419.183, 52820.315 25/05/30,19:13:58,07,10,1, 12.0,1,1, 20.146, 10537.492, 419.178, 52820.410 25/05/30,19:13:58,08,10,1, 12.0,1,1, 20.146, 10537.484, 419.179, 52820.287 25/05/30,19:13:58,09,10,1, 12.0,1,1, 20.146, 10537.475, 419.202, 52820.412 25/05/30,19:13:58,10,10,1, 12.0,1,1, 20.146, 10537.499, 419.166, 52820.326 25/05/30,19:13:58,11,10,1, 12.0,1,1, 20.146, 10537.480, 419.174, 52820.405 25/05/30,19:13:58,12,10,1, 12.0,1,1, 20.146, 10537.489, 419.175, 52820.343 25/05/30,19:13:58,13,10,1, 12.0,1,1, 20.146, 10537.500, 419.199, 52820.329 25/05/30,19:13:58,14,10,1, 12.0,1,1, 20.146, 10537.522, 419.194, 52820.334 25/05/30,19:13:58,15,10,1, 12.0,1,1, 20.146, 10537.510, 419.184, 52820.340 25/05/30,19:13:58,16,10,1, 12.0,1,1, 20.146, 10537.509, 419.197, 52820.341 25/05/30,19:13:58,17,10,1, 12.0,1,1, 20.146, 10537.496, 419.177, 52820.348 25/05/30,19:13:58,18,10,1, 12.0,1,1, 20.146, 10537.507, 419.205, 52820.425 25/05/30,19:13:58,19,10,1, 12.0,1,1, 20.146, 10537.516, 419.200, 52820.359 25/05/30,19:13:59,00,10,1, 11.9,1,1, 20.142, 10537.508, 419.200, 52820.359 25/05/30,19:13:59,01,10,1, 11.9,1,1, 20.142, 10537.518, 419.192, 52820.403 25/05/30,19:13:59,02,10,1, 11.9,1,1, 20.142, 10537.470, 419.195, 52820.405 25/05/30,19:13:59,03,10,1, 11.9,1,1, 20.142, 10537.518, 419.197, 52820.370 25/05/30,19:13:59,04,10,1, 11.9,1,1, 20.142, 10537.498, 419.203, 52820.299 25/05/30,19:13:59,05,10,1, 11.9,1,1, 20.142, 10537.528, 419.202, 52820.377 25/05/30,19:13:59,06,10,1, 11.9,1,1, 20.142, 10537.488, 419.187, 52820.349 25/05/30,19:13:59,07,10,1, 11.9,1,1, 20.142, 10537.507, 419.201, 52820.386 25/05/30,19:13:59,08,10,1, 11.9,1,1, 20.142, 10537.503, 419.194, 52820.444 25/05/30,19:13:59,09,10,1, 11.9,1,1, 20.142, 10537.510, 419.185, 52820.327 25/05/30,19:13:59,10,10,1, 11.9,1,1, 20.142, 10537.513, 419.208, 52820.423 25/05/30,19:13:59,11,10,1, 11.9,1,1, 20.142, 10537.495, 419.187, 52820.356 25/05/30,19:13:59,12,10,1, 11.9,1,1, 20.142, 10537.504, 419.207, 52820.441 25/05/30,19:13:59,13,10,1, 11.9,1,1, 20.142, 10537.507, 419.190, 52820.293 25/05/30,19:13:59,14,10,1, 11.9,1,1, 20.142, 10537.489, 419.199, 52820.451 25/05/30,19:13:59,15,10,1, 11.9,1,1, 20.142, 10537.508, 419.174, 52820.410 25/05/30,19:13:59,16,10,1, 11.9,1,1, 20.142, 10537.520, 419.188, 52820.354 25/05/30,19:13:59,17,10,1, 11.9,1,1, 20.142, 10537.530, 419.176, 52820.388 25/05/30,19:13:59,18,10,1, 11.9,1,1, 20.142, 10537.519, 419.188, 52820.402 25/05/30,19:13:59,19,10,1, 11.9,1,1, 20.142, 10537.524, 419.215, 52820.415 25/05/30,19:14:00,00,10,1, 12.0,1,1, 20.141, 10537.516, 419.215, 52820.415 25/05/30,19:14:00,01,10,1, 12.0,1,1, 20.141, 10537.513, 419.194, 52820.387 25/05/30,19:14:00,02,10,1, 12.0,1,1, 20.141, 10537.520, 419.038, 52819.600 25/05/30,19:14:00,03,10,1, 12.0,1,1, 20.141, 10537.518, 418.996, 52819.510 25/05/30,19:14:00,04,10,1, 12.0,1,1, 20.141, 10537.503, 419.011, 52819.565 25/05/30,19:14:00,05,10,1, 12.0,1,1, 20.141, 10537.516, 419.043, 52819.580 25/05/30,19:14:00,06,10,1, 12.0,1,1, 20.141, 10537.528, 419.012, 52819.590 25/05/30,19:14:00,07,10,1, 12.0,1,1, 20.141, 10537.529, 419.032, 52819.559 25/05/30,19:14:00,08,10,1, 12.0,1,1, 20.141, 10537.544, 419.032, 52819.547 25/05/30,19:14:00,09,10,1, 12.0,1,1, 20.141, 10537.522, 419.055, 52819.590 25/05/30,19:14:00,10,10,1, 12.0,1,1, 20.141, 10537.504, 419.020, 52819.568 25/05/30,19:14:00,11,10,1, 12.0,1,1, 20.141, 10537.528, 419.030, 52819.576 25/05/30,19:14:00,12,10,1, 12.0,1,1, 20.141, 10537.522, 419.018, 52819.586 25/05/30,19:14:00,13,10,1, 12.0,1,1, 20.141, 10537.545, 419.026, 52819.537 25/05/30,19:14:00,14,10,1, 12.0,1,1, 20.141, 10537.539, 419.046, 52819.601 25/05/30,19:14:00,15,10,1, 12.0,1,1, 20.141, 10537.550, 419.027, 52819.546 25/05/30,19:14:00,16,10,1, 12.0,1,1, 20.141, 10537.536, 419.036, 52819.518 25/05/30,19:14:00,17,10,1, 12.0,1,1, 20.141, 10537.537, 419.012, 52819.528 25/05/30,19:14:00,18,10,1, 12.0,1,1, 20.141, 10537.568, 419.056, 52819.486 25/05/30,19:14:00,19,10,1, 12.0,1,1, 20.141, 10537.542, 419.003, 52819.611 25/05/30,19:14:01,00,10,1, 12.0,1,1, 20.140, 10537.541, 419.003, 52819.611 25/05/30,19:14:01,01,10,1, 12.0,1,1, 20.140, 10537.584, 419.020, 52819.526 25/05/30,19:14:01,02,10,1, 12.0,1,1, 20.140, 10537.557, 419.004, 52819.513 25/05/30,19:14:01,03,10,1, 12.0,1,1, 20.140, 10537.559, 419.026, 52819.524 25/05/30,19:14:01,04,10,1, 12.0,1,1, 20.140, 10537.559, 419.038, 52819.635 25/05/30,19:14:01,05,10,1, 12.0,1,1, 20.140, 10537.531, 419.050, 52819.541 25/05/30,19:14:01,06,10,1, 12.0,1,1, 20.140, 10537.529, 419.036, 52819.527 25/05/30,19:14:01,07,10,1, 12.0,1,1, 20.140, 10537.574, 419.041, 52819.601 25/05/30,19:14:01,08,10,1, 12.0,1,1, 20.140, 10537.541, 419.023, 52819.575 25/05/30,19:14:01,09,10,1, 12.0,1,1, 20.140, 10537.558, 419.046, 52819.593 25/05/30,19:14:01,10,10,1, 12.0,1,1, 20.140, 10537.564, 419.030, 52819.538 25/05/30,19:14:01,11,10,1, 12.0,1,1, 20.140, 10537.555, 419.041, 52819.557 25/05/30,19:14:01,12,10,1, 12.0,1,1, 20.140, 10537.555, 419.033, 52819.594 25/05/30,19:14:01,13,10,1, 12.0,1,1, 20.140, 10537.561, 419.035, 52819.538 25/05/30,19:14:01,14,10,1, 12.0,1,1, 20.140, 10537.593, 419.035, 52819.595 25/05/30,19:14:01,15,10,1, 12.0,1,1, 20.140, 10537.594, 419.045, 52819.606 25/05/30,19:14:01,16,10,1, 12.0,1,1, 20.140, 10537.567, 419.037, 52819.573 25/05/30,19:14:01,17,10,1, 12.0,1,1, 20.140, 10537.596, 419.045, 52819.582 25/05/30,19:14:01,18,10,1, 12.0,1,1, 20.140, 10537.599, 419.047, 52819.591 25/05/30,19:14:01,19,10,1, 12.0,1,1, 20.140, 10537.591, 419.028, 52819.507 25/05/30,19:14:02,00,10,1, 11.9,1,1, 20.144, 10537.583, 419.028, 52819.507 25/05/30,19:14:02,01,10,1, 11.9,1,1, 20.144, 10537.584, 419.013, 52819.572 25/05/30,19:14:02,02,10,1, 11.9,1,1, 20.144, 10537.567, 419.038, 52819.570 25/05/30,19:14:02,03,10,1, 11.9,1,1, 20.144, 10537.589, 419.029, 52819.578 25/05/30,19:14:02,04,10,1, 11.9,1,1, 20.144, 10537.602, 419.020, 52819.511 25/05/30,19:14:02,05,10,1, 11.9,1,1, 20.144, 10537.610, 419.043, 52819.615 25/05/30,19:14:02,06,10,1, 11.9,1,1, 20.144, 10537.611, 419.010, 52819.533 25/05/30,19:14:02,07,10,1, 11.9,1,1, 20.144, 10537.597, 419.037, 52819.501 25/05/30,19:14:02,08,10,1, 11.9,1,1, 20.144, 10537.595, 419.033, 52819.566 25/05/30,19:14:02,09,10,1, 11.9,1,1, 20.144, 10537.611, 419.044, 52819.590 25/05/30,19:14:02,10,10,1, 11.9,1,1, 20.144, 10537.616, 419.023, 52819.532 25/05/30,19:14:02,11,10,1, 11.9,1,1, 20.144, 10537.619, 419.015, 52819.609 25/05/30,19:14:02,12,10,1, 11.9,1,1, 20.144, 10537.624, 419.028, 52819.571 25/05/30,19:14:02,13,10,1, 11.9,1,1, 20.144, 10537.619, 419.026, 52819.542 25/05/30,19:14:02,14,10,1, 11.9,1,1, 20.144, 10537.652, 419.038, 52819.638 25/05/30,19:14:02,15,10,1, 11.9,1,1, 20.144, 10537.637, 419.016, 52819.590 25/05/30,19:14:02,16,10,1, 11.9,1,1, 20.144, 10537.631, 419.016, 52819.569 25/05/30,19:14:02,17,10,1, 11.9,1,1, 20.144, 10537.610, 419.026, 52819.589 25/05/30,19:14:02,18,10,1, 11.9,1,1, 20.144, 10537.660, 419.033, 52819.549 25/05/30,19:14:02,19,10,1, 11.9,1,1, 20.144, 10537.637, 419.007, 52819.538 25/05/30,19:14:03,00,10,1, 11.9,1,1, 20.140, 10537.633, 419.007, 52819.538 25/05/30,19:14:03,01,10,1, 11.9,1,1, 20.140, 10537.623, 419.022, 52819.562 25/05/30,19:14:03,02,10,1, 11.9,1,1, 20.140, 10537.656, 419.027, 52819.617 25/05/30,19:14:03,03,10,1, 11.9,1,1, 20.140, 10537.640, 419.032, 52819.601 25/05/30,19:14:03,04,10,1, 11.9,1,1, 20.140, 10537.647, 419.040, 52819.597 25/05/30,19:14:03,05,10,1, 11.9,1,1, 20.140, 10537.637, 419.037, 52819.607 25/05/30,19:14:03,06,10,1, 11.9,1,1, 20.140, 10537.665, 419.026, 52819.611 25/05/30,19:14:03,07,10,1, 11.9,1,1, 20.140, 10537.657, 419.017, 52819.534 25/05/30,19:14:03,08,10,1, 11.9,1,1, 20.140, 10537.654, 419.014, 52819.557 25/05/30,19:14:03,09,10,1, 11.9,1,1, 20.140, 10537.653, 419.032, 52819.562 25/05/30,19:14:03,10,10,1, 11.9,1,1, 20.140, 10537.680, 419.023, 52819.590 25/05/30,19:14:03,11,10,1, 11.9,1,1, 20.140, 10537.680, 419.005, 52819.534 25/05/30,19:14:03,12,10,1, 11.9,1,1, 20.140, 10537.689, 419.001, 52819.584 25/05/30,19:14:03,13,10,1, 11.9,1,1, 20.140, 10537.697, 419.018, 52819.615 25/05/30,19:14:03,14,10,1, 11.9,1,1, 20.140, 10537.683, 419.026, 52819.622 25/05/30,19:14:03,15,10,1, 11.9,1,1, 20.140, 10537.696, 419.021, 52819.532 25/05/30,19:14:03,16,10,1, 11.9,1,1, 20.140, 10537.724, 419.019, 52819.568 25/05/30,19:14:03,17,10,1, 11.9,1,1, 20.140, 10537.730, 419.017, 52819.516 25/05/30,19:14:03,18,10,1, 11.9,1,1, 20.140, 10537.701, 419.014, 52819.585 25/05/30,19:14:03,19,10,1, 11.9,1,1, 20.140, 10537.753, 419.024, 52819.582 25/05/30,19:14:04,00,10,1, 11.9,1,1, 20.141, 10537.750, 419.024, 52819.582 25/05/30,19:14:04,01,10,1, 11.9,1,1, 20.141, 10537.731, 419.030, 52819.592 25/05/30,19:14:04,02,10,1, 11.9,1,1, 20.141, 10537.732, 419.028, 52819.554 25/05/30,19:14:04,03,10,1, 11.9,1,1, 20.141, 10537.728, 419.017, 52819.595 25/05/30,19:14:04,04,10,1, 11.9,1,1, 20.141, 10537.756, 419.025, 52819.617 25/05/30,19:14:04,05,10,1, 11.9,1,1, 20.141, 10537.737, 419.014, 52819.568 25/05/30,19:14:04,06,10,1, 11.9,1,1, 20.141, 10537.752, 419.023, 52819.517 25/05/30,19:14:04,07,10,1, 11.9,1,1, 20.141, 10537.755, 419.021, 52819.536 25/05/30,19:14:04,08,10,1, 11.9,1,1, 20.141, 10537.741, 419.037, 52819.586 25/05/30,19:14:04,09,10,1, 11.9,1,1, 20.141, 10537.749, 419.012, 52819.544 25/05/30,19:14:04,10,10,1, 11.9,1,1, 20.141, 10537.777, 419.033, 52819.609 25/05/30,19:14:04,11,10,1, 11.9,1,1, 20.141, 10537.795, 419.011, 52819.542 25/05/30,19:14:04,12,10,1, 11.9,1,1, 20.141, 10537.775, 419.025, 52819.531 25/05/30,19:14:04,13,10,1, 11.9,1,1, 20.141, 10537.762, 419.017, 52819.575 25/05/30,19:14:04,14,10,1, 11.9,1,1, 20.141, 10537.778, 419.016, 52819.529 25/05/30,19:14:04,15,10,1, 11.9,1,1, 20.141, 10537.774, 419.023, 52819.586 25/05/30,19:14:04,16,10,1, 11.9,1,1, 20.141, 10537.772, 419.027, 52819.629 25/05/30,19:14:04,17,10,1, 11.9,1,1, 20.141, 10537.799, 419.007, 52819.596 25/05/30,19:14:04,18,10,1, 11.9,1,1, 20.141, 10537.804, 419.018, 52819.630 25/05/30,19:14:04,19,10,1, 11.9,1,1, 20.141, 10537.785, 419.020, 52819.626 25/05/30,19:14:05,00,09,1, 12.0,1,1, 20.138, 10537.783, 419.020, 52819.626 25/05/30,19:14:05,01,09,1, 12.0,1,1, 20.138, 10537.804, 419.014, 52819.594 25/05/30,19:14:05,02,09,1, 12.0,1,1, 20.138, 10537.767, 418.998, 52819.602 25/05/30,19:14:05,03,09,1, 12.0,1,1, 20.138, 10537.817, 419.024, 52819.593 25/05/30,19:14:05,04,09,1, 12.0,1,1, 20.138, 10537.785, 419.039, 52819.566 25/05/30,19:14:05,05,09,1, 12.0,1,1, 20.138, 10537.764, 419.003, 52819.587 25/05/30,19:14:05,06,09,1, 12.0,1,1, 20.138, 10537.800, 419.044, 52819.624 25/05/30,19:14:05,07,09,1, 12.0,1,1, 20.138, 10537.806, 419.013, 52819.594 25/05/30,19:14:05,08,09,1, 12.0,1,1, 20.138, 10537.826, 419.004, 52819.632 25/05/30,19:14:05,09,09,1, 12.0,1,1, 20.138, 10537.825, 418.997, 52819.559 25/05/30,19:14:05,10,09,1, 12.0,1,1, 20.138, 10537.818, 418.996, 52819.535 25/05/30,19:14:05,11,09,1, 12.0,1,1, 20.138, 10537.821, 419.018, 52819.638 25/05/30,19:14:05,12,09,1, 12.0,1,1, 20.138, 10537.812, 419.023, 52819.628 25/05/30,19:14:05,13,09,1, 12.0,1,1, 20.138, 10537.833, 419.036, 52819.596 25/05/30,19:14:05,14,09,1, 12.0,1,1, 20.138, 10537.827, 419.010, 52819.560 25/05/30,19:14:05,15,09,1, 12.0,1,1, 20.138, 10537.828, 419.021, 52819.548 25/05/30,19:14:05,16,09,1, 12.0,1,1, 20.138, 10537.820, 419.033, 52819.525 25/05/30,19:14:05,17,09,1, 12.0,1,1, 20.138, 10537.860, 419.039, 52819.603 25/05/30,19:14:05,18,09,1, 12.0,1,1, 20.138, 10537.852, 419.006, 52819.575 25/05/30,19:14:05,19,09,1, 12.0,1,1, 20.138, 10537.849, 419.007, 52819.536 25/05/30,19:14:06,00,09,1, 11.9,1,1, 20.139, 10537.841, 419.007, 52819.536 25/05/30,19:14:06,01,09,1, 11.9,1,1, 20.139, 10537.857, 419.017, 52819.550 25/05/30,19:14:06,02,09,1, 11.9,1,1, 20.139, 10537.847, 419.033, 52819.577 25/05/30,19:14:06,03,09,1, 11.9,1,1, 20.139, 10537.884, 419.010, 52819.547 25/05/30,19:14:06,04,09,1, 11.9,1,1, 20.139, 10537.855, 419.030, 52819.501 25/05/30,19:14:06,05,09,1, 11.9,1,1, 20.139, 10537.865, 419.043, 52819.610 25/05/30,19:14:06,06,09,1, 11.9,1,1, 20.139, 10537.846, 419.022, 52819.506 25/05/30,19:14:06,07,09,1, 11.9,1,1, 20.139, 10537.878, 419.026, 52819.539 25/05/30,19:14:06,08,09,1, 11.9,1,1, 20.139, 10537.884, 419.031, 52819.573 25/05/30,19:14:06,09,09,1, 11.9,1,1, 20.139, 10537.873, 419.022, 52819.651 25/05/30,19:14:06,10,09,1, 11.9,1,1, 20.139, 10537.880, 419.009, 52819.377 25/05/30,19:14:06,11,09,1, 11.9,1,1, 20.139, 10537.874, 419.010, 52819.670 25/05/30,19:14:06,12,09,1, 11.9,1,1, 20.139, 10537.900, 419.025, 52819.587 25/05/30,19:14:06,13,09,1, 11.9,1,1, 20.139, 10537.892, 419.017, 52819.601 25/05/30,19:14:06,14,09,1, 11.9,1,1, 20.139, 10537.884, 419.003, 52819.623 25/05/30,19:14:06,15,09,1, 11.9,1,1, 20.139, 10537.902, 419.010, 52819.613 25/05/30,19:14:06,16,09,1, 11.9,1,1, 20.139, 10537.897, 418.987, 52819.520 25/05/30,19:14:06,17,09,1, 11.9,1,1, 20.139, 10537.875, 418.992, 52819.544 25/05/30,19:14:06,18,09,1, 11.9,1,1, 20.139, 10537.933, 419.017, 52819.523 25/05/30,19:14:06,19,09,1, 11.9,1,1, 20.139, 10537.888, 419.005, 52819.549 25/05/30,19:14:07,00,09,1, 11.9,1,1, 20.140, 10537.883, 419.005, 52819.549 25/05/30,19:14:07,01,09,1, 11.9,1,1, 20.140, 10537.929, 419.013, 52819.536 25/05/30,19:14:07,02,09,1, 11.9,1,1, 20.140, 10537.939, 419.039, 52819.746 25/05/30,19:14:07,03,09,1, 11.9,1,1, 20.140, 10537.952, 419.007, 52819.480 25/05/30,19:14:07,04,09,1, 11.9,1,1, 20.140, 10537.933, 419.004, 52819.555 25/05/30,19:14:07,05,09,1, 11.9,1,1, 20.140, 10537.939, 419.011, 52819.504 25/05/30,19:14:07,06,09,1, 11.9,1,1, 20.140, 10537.916, 419.000, 52819.515 25/05/30,19:14:07,07,09,1, 11.9,1,1, 20.140, 10537.910, 419.017, 52819.648 25/05/30,19:14:07,08,09,1, 11.9,1,1, 20.140, 10537.937, 418.992, 52819.496 25/05/30,19:14:07,09,09,1, 11.9,1,1, 20.140, 10537.915, 419.011, 52819.565 25/05/30,19:14:07,10,09,1, 11.9,1,1, 20.140, 10537.923, 419.001, 52819.592 25/05/30,19:14:07,11,09,1, 11.9,1,1, 20.140, 10537.938, 419.017, 52819.568 25/05/30,19:14:07,12,09,1, 11.9,1,1, 20.140, 10537.950, 418.999, 52819.557 25/05/30,19:14:07,13,09,1, 11.9,1,1, 20.140, 10537.935, 419.000, 52819.559 25/05/30,19:14:07,14,09,1, 11.9,1,1, 20.140, 10537.963, 419.005, 52819.568 25/05/30,19:14:07,15,09,1, 11.9,1,1, 20.140, 10537.968, 419.011, 52819.538 25/05/30,19:14:07,16,09,1, 11.9,1,1, 20.140, 10537.972, 419.018, 52819.514 25/05/30,19:14:07,17,09,1, 11.9,1,1, 20.140, 10537.969, 419.018, 52819.549 25/05/30,19:14:07,18,09,1, 11.9,1,1, 20.140, 10537.966, 419.011, 52819.592 25/05/30,19:14:07,19,09,1, 11.9,1,1, 20.140, 10537.970, 419.012, 52819.540 25/05/30,19:14:08,00,09,1, 12.0,1,1, 20.143, 10537.966, 419.012, 52819.540 25/05/30,19:14:08,01,09,1, 12.0,1,1, 20.143, 10537.983, 419.006, 52819.570 25/05/30,19:14:08,02,09,1, 12.0,1,1, 20.143, 10537.996, 418.999, 52819.566 25/05/30,19:14:08,03,09,1, 12.0,1,1, 20.143, 10538.011, 419.003, 52819.525 25/05/30,19:14:08,04,09,1, 12.0,1,1, 20.143, 10537.987, 419.023, 52819.639 25/05/30,19:14:08,05,09,1, 12.0,1,1, 20.143, 10537.969, 419.030, 52819.498 25/05/30,19:14:08,06,09,1, 12.0,1,1, 20.143, 10537.977, 419.042, 52819.588 25/05/30,19:14:08,07,09,1, 12.0,1,1, 20.143, 10537.980, 419.010, 52819.556 25/05/30,19:14:08,08,09,1, 12.0,1,1, 20.143, 10538.005, 419.019, 52819.564 25/05/30,19:14:08,09,09,1, 12.0,1,1, 20.143, 10537.975, 419.029, 52819.573 25/05/30,19:14:08,10,09,1, 12.0,1,1, 20.143, 10538.000, 419.016, 52819.580 25/05/30,19:14:08,11,09,1, 12.0,1,1, 20.143, 10537.999, 419.031, 52819.566 25/05/30,19:14:08,12,09,1, 12.0,1,1, 20.143, 10538.028, 419.032, 52819.581 25/05/30,19:14:08,13,09,1, 12.0,1,1, 20.143, 10538.041, 418.988, 52819.537 25/05/30,19:14:08,14,09,1, 12.0,1,1, 20.143, 10538.015, 418.993, 52819.574 25/05/30,19:14:08,15,09,1, 12.0,1,1, 20.143, 10538.008, 419.003, 52819.570 25/05/30,19:14:08,16,09,1, 12.0,1,1, 20.143, 10538.004, 419.006, 52819.556 25/05/30,19:14:08,17,09,1, 12.0,1,1, 20.143, 10538.014, 419.012, 52819.556 25/05/30,19:14:08,18,09,1, 12.0,1,1, 20.143, 10538.015, 419.007, 52819.548 25/05/30,19:14:08,19,09,1, 12.0,1,1, 20.143, 10538.036, 419.003, 52819.577 25/05/30,19:14:09,00,09,1, 11.9,1,1, 20.138, 10538.033, 419.003, 52819.577 25/05/30,19:14:09,01,09,1, 11.9,1,1, 20.138, 10538.046, 418.997, 52819.501 25/05/30,19:14:09,02,09,1, 11.9,1,1, 20.138, 10538.028, 418.984, 52819.597 25/05/30,19:14:09,03,09,1, 11.9,1,1, 20.138, 10538.029, 419.004, 52819.546 25/05/30,19:14:09,04,09,1, 11.9,1,1, 20.138, 10538.061, 418.988, 52819.551 25/05/30,19:14:09,05,09,1, 11.9,1,1, 20.138, 10538.047, 418.985, 52819.568 25/05/30,19:14:09,06,09,1, 11.9,1,1, 20.138, 10538.060, 419.014, 52819.524 25/05/30,19:14:09,07,09,1, 11.9,1,1, 20.138, 10538.092, 419.002, 52819.542 25/05/30,19:14:09,08,09,1, 11.9,1,1, 20.138, 10538.062, 418.987, 52819.579 25/05/30,19:14:09,09,09,1, 11.9,1,1, 20.138, 10538.069, 419.022, 52819.537 25/05/30,19:14:09,10,09,1, 11.9,1,1, 20.138, 10538.039, 419.001, 52819.495 25/05/30,19:14:09,11,09,1, 11.9,1,1, 20.138, 10538.083, 418.996, 52819.471 25/05/30,19:14:09,12,09,1, 11.9,1,1, 20.138, 10538.090, 419.007, 52819.487 25/05/30,19:14:09,13,09,1, 11.9,1,1, 20.138, 10538.066, 419.007, 52819.557 25/05/30,19:14:09,14,09,1, 11.9,1,1, 20.138, 10538.072, 418.991, 52819.536 25/05/30,19:14:09,15,09,1, 11.9,1,1, 20.138, 10538.085, 418.996, 52819.625 25/05/30,19:14:09,16,09,1, 11.9,1,1, 20.138, 10538.103, 418.994, 52819.556 25/05/30,19:14:09,17,09,1, 11.9,1,1, 20.138, 10538.073, 418.998, 52819.558 25/05/30,19:14:09,18,09,1, 11.9,1,1, 20.138, 10538.108, 418.994, 52819.485 25/05/30,19:14:09,19,09,1, 11.9,1,1, 20.138, 10538.090, 419.030, 52819.574 25/05/30,19:14:10,00,09,1, 11.9,1,1, 20.135, 10538.083, 419.030, 52819.574 25/05/30,19:14:10,01,09,1, 11.9,1,1, 20.135, 10538.110, 418.984, 52819.474 25/05/30,19:14:10,02,09,1, 11.9,1,1, 20.135, 10538.098, 419.004, 52819.608 25/05/30,19:14:10,03,09,1, 11.9,1,1, 20.135, 10538.065, 419.001, 52819.551 25/05/30,19:14:10,04,09,1, 11.9,1,1, 20.135, 10538.111, 419.002, 52819.506 25/05/30,19:14:10,05,09,1, 11.9,1,1, 20.135, 10538.123, 418.997, 52819.590 25/05/30,19:14:10,06,09,1, 11.9,1,1, 20.135, 10538.126, 418.999, 52819.507 25/05/30,19:14:10,07,09,1, 11.9,1,1, 20.135, 10538.120, 419.000, 52819.523 25/05/30,19:14:10,08,09,1, 11.9,1,1, 20.135, 10538.125, 419.010, 52819.558 25/05/30,19:14:10,09,09,1, 11.9,1,1, 20.135, 10538.135, 418.988, 52819.526 25/05/30,19:14:10,10,09,1, 11.9,1,1, 20.135, 10538.152, 418.996, 52819.520 25/05/30,19:14:10,11,09,1, 11.9,1,1, 20.135, 10538.151, 418.995, 52819.539 25/05/30,19:14:10,12,09,1, 11.9,1,1, 20.135, 10538.152, 418.987, 52819.513 25/05/30,19:14:10,13,09,1, 11.9,1,1, 20.135, 10538.170, 418.984, 52819.613 25/05/30,19:14:10,14,09,1, 11.9,1,1, 20.135, 10538.173, 418.988, 52819.478 25/05/30,19:14:10,15,09,1, 11.9,1,1, 20.135, 10538.189, 418.996, 52819.483 25/05/30,19:14:10,16,09,1, 11.9,1,1, 20.135, 10538.170, 418.981, 52819.630 25/05/30,19:14:10,17,09,1, 11.9,1,1, 20.135, 10538.184, 418.986, 52819.593 25/05/30,19:14:10,18,09,1, 11.9,1,1, 20.135, 10538.192, 419.012, 52819.582 25/05/30,19:14:10,19,09,1, 11.9,1,1, 20.135, 10538.209, 418.997, 52819.574 25/05/30,19:14:11,00,09,1, 11.9,1,1, 20.136, 10538.208, 418.997, 52819.574 25/05/30,19:14:11,01,09,1, 11.9,1,1, 20.136, 10538.196, 418.998, 52819.548 25/05/30,19:14:11,02,09,1, 11.9,1,1, 20.136, 10538.198, 419.002, 52819.558 25/05/30,19:14:11,03,09,1, 11.9,1,1, 20.136, 10538.221, 418.998, 52819.516 25/05/30,19:14:11,04,09,1, 11.9,1,1, 20.136, 10538.208, 419.005, 52819.514 25/05/30,19:14:11,05,09,1, 11.9,1,1, 20.136, 10538.183, 418.994, 52819.543 25/05/30,19:14:11,06,09,1, 11.9,1,1, 20.136, 10538.232, 418.984, 52819.521 25/05/30,19:14:11,07,09,1, 11.9,1,1, 20.136, 10538.240, 418.990, 52819.551 25/05/30,19:14:11,08,09,1, 11.9,1,1, 20.136, 10538.225, 418.995, 52819.512 25/05/30,19:14:11,09,09,1, 11.9,1,1, 20.136, 10538.246, 418.981, 52819.523 25/05/30,19:14:11,10,09,1, 11.9,1,1, 20.136, 10538.257, 418.987, 52819.545 25/05/30,19:14:11,11,09,1, 11.9,1,1, 20.136, 10538.252, 418.978, 52819.494 25/05/30,19:14:11,12,09,1, 11.9,1,1, 20.136, 10538.236, 418.991, 52819.509 25/05/30,19:14:11,13,09,1, 11.9,1,1, 20.136, 10538.242, 418.988, 52819.493 25/05/30,19:14:11,14,09,1, 11.9,1,1, 20.136, 10538.251, 419.005, 52819.574 25/05/30,19:14:11,15,09,1, 11.9,1,1, 20.136, 10538.240, 418.993, 52819.544 25/05/30,19:14:11,16,09,1, 11.9,1,1, 20.136, 10538.272, 418.994, 52819.540 25/05/30,19:14:11,17,09,1, 11.9,1,1, 20.136, 10538.280, 419.011, 52819.513 25/05/30,19:14:11,18,09,1, 11.9,1,1, 20.136, 10538.282, 418.987, 52819.574 25/05/30,19:14:11,19,09,1, 11.9,1,1, 20.136, 10538.277, 419.013, 52819.566 25/05/30,19:14:12,00,09,1, 12.0,1,1, 20.137, 10538.275, 419.013, 52819.566 25/05/30,19:14:12,01,09,1, 12.0,1,1, 20.137, 10538.272, 418.994, 52819.538 25/05/30,19:14:12,02,09,1, 12.0,1,1, 20.137, 10538.293, 419.001, 52819.543 25/05/30,19:14:12,03,09,1, 12.0,1,1, 20.137, 10538.286, 419.022, 52819.547 25/05/30,19:14:12,04,09,1, 12.0,1,1, 20.137, 10538.301, 418.994, 52819.501 25/05/30,19:14:12,05,09,1, 12.0,1,1, 20.137, 10538.270, 419.000, 52819.506 25/05/30,19:14:12,06,09,1, 12.0,1,1, 20.137, 10538.300, 418.997, 52819.581 25/05/30,19:14:12,07,09,1, 12.0,1,1, 20.137, 10538.290, 418.982, 52819.604 25/05/30,19:14:12,08,09,1, 12.0,1,1, 20.137, 10538.321, 418.997, 52819.569 25/05/30,19:14:12,09,09,1, 12.0,1,1, 20.137, 10538.307, 418.998, 52819.538 25/05/30,19:14:12,10,09,1, 12.0,1,1, 20.137, 10538.303, 418.983, 52819.519 25/05/30,19:14:12,11,09,1, 12.0,1,1, 20.137, 10538.297, 419.005, 52819.562 25/05/30,19:14:12,12,09,1, 12.0,1,1, 20.137, 10538.325, 418.982, 52819.516 25/05/30,19:14:12,13,09,1, 12.0,1,1, 20.137, 10538.306, 418.989, 52819.558 25/05/30,19:14:12,14,09,1, 12.0,1,1, 20.137, 10538.324, 418.996, 52819.511 25/05/30,19:14:12,15,09,1, 12.0,1,1, 20.137, 10538.329, 418.967, 52819.529 25/05/30,19:14:12,16,09,1, 12.0,1,1, 20.137, 10538.337, 419.012, 52819.471 25/05/30,19:14:12,17,09,1, 12.0,1,1, 20.137, 10538.348, 418.984, 52819.529 25/05/30,19:14:12,18,09,1, 12.0,1,1, 20.137, 10538.346, 418.982, 52819.536 25/05/30,19:14:12,19,09,1, 12.0,1,1, 20.137, 10538.341, 418.991, 52819.493 25/05/30,19:14:13,00,09,1, 11.9,1,1, 20.137, 10538.334, 418.991, 52819.493 25/05/30,19:14:13,01,09,1, 11.9,1,1, 20.137, 10538.402, 418.975, 52819.506 25/05/30,19:14:13,02,09,1, 11.9,1,1, 20.137, 10538.382, 418.991, 52819.464 25/05/30,19:14:13,03,09,1, 11.9,1,1, 20.137, 10538.370, 418.992, 52819.548 25/05/30,19:14:13,04,09,1, 11.9,1,1, 20.137, 10538.359, 419.001, 52819.580 25/05/30,19:14:13,05,09,1, 11.9,1,1, 20.137, 10538.353, 418.992, 52819.502 25/05/30,19:14:13,06,09,1, 11.9,1,1, 20.137, 10538.387, 418.985, 52819.456 25/05/30,19:14:13,07,09,1, 11.9,1,1, 20.137, 10538.378, 418.998, 52819.498 25/05/30,19:14:13,08,09,1, 11.9,1,1, 20.137, 10538.380, 418.983, 52819.495 25/05/30,19:14:13,09,09,1, 11.9,1,1, 20.137, 10538.385, 418.985, 52819.519 25/05/30,19:14:13,10,09,1, 11.9,1,1, 20.137, 10538.392, 418.996, 52819.480 25/05/30,19:14:13,11,09,1, 11.9,1,1, 20.137, 10538.391, 418.998, 52819.497 25/05/30,19:14:13,12,09,1, 11.9,1,1, 20.137, 10538.405, 418.982, 52819.501 25/05/30,19:14:13,13,09,1, 11.9,1,1, 20.137, 10538.408, 419.007, 52819.451 25/05/30,19:14:13,14,09,1, 11.9,1,1, 20.137, 10538.399, 418.993, 52819.522 25/05/30,19:14:13,15,09,1, 11.9,1,1, 20.137, 10538.415, 419.000, 52819.556 25/05/30,19:14:13,16,09,1, 11.9,1,1, 20.137, 10538.410, 418.970, 52819.454 25/05/30,19:14:13,17,09,1, 11.9,1,1, 20.137, 10538.428, 418.986, 52819.513 25/05/30,19:14:13,18,09,1, 11.9,1,1, 20.137, 10538.421, 418.975, 52819.456 25/05/30,19:14:13,19,09,1, 11.9,1,1, 20.137, 10538.432, 418.984, 52819.588 25/05/30,19:14:14,00,09,1, 11.9,1,1, 20.134, 10538.425, 418.984, 52819.588 25/05/30,19:14:14,01,09,1, 11.9,1,1, 20.134, 10538.444, 418.971, 52819.510 25/05/30,19:14:14,02,09,1, 11.9,1,1, 20.134, 10538.426, 418.971, 52819.448 25/05/30,19:14:14,03,09,1, 11.9,1,1, 20.134, 10538.436, 418.990, 52819.508 25/05/30,19:14:14,04,09,1, 11.9,1,1, 20.134, 10538.440, 418.978, 52819.528 25/05/30,19:14:14,05,09,1, 11.9,1,1, 20.134, 10538.409, 418.979, 52819.490 25/05/30,19:14:14,06,09,1, 11.9,1,1, 20.134, 10538.447, 418.994, 52819.494 25/05/30,19:14:14,07,09,1, 11.9,1,1, 20.134, 10538.426, 419.012, 52819.500 25/05/30,19:14:14,08,09,1, 11.9,1,1, 20.134, 10538.436, 419.008, 52819.571 25/05/30,19:14:14,09,09,1, 11.9,1,1, 20.134, 10538.431, 419.007, 52819.520 25/05/30,19:14:14,10,09,1, 11.9,1,1, 20.134, 10538.427, 419.002, 52819.528 25/05/30,19:14:14,11,09,1, 11.9,1,1, 20.134, 10538.474, 418.994, 52819.494 25/05/30,19:14:14,12,09,1, 11.9,1,1, 20.134, 10538.447, 419.003, 52819.521 25/05/30,19:14:14,13,09,1, 11.9,1,1, 20.134, 10538.447, 419.001, 52819.500 25/05/30,19:14:14,14,09,1, 11.9,1,1, 20.134, 10538.464, 419.005, 52819.548 25/05/30,19:14:14,15,09,1, 11.9,1,1, 20.134, 10538.459, 419.002, 52819.545 25/05/30,19:14:14,16,09,1, 11.9,1,1, 20.134, 10538.453, 418.995, 52819.536 25/05/30,19:14:14,17,09,1, 11.9,1,1, 20.134, 10538.465, 419.004, 52819.536 25/05/30,19:14:14,18,09,1, 11.9,1,1, 20.134, 10538.476, 418.988, 52819.486 25/05/30,19:14:14,19,09,1, 11.9,1,1, 20.134, 10538.463, 418.982, 52819.488 25/05/30,19:14:15,00,09,1, 11.9,1,1, 20.139, 10538.459, 418.982, 52819.488 25/05/30,19:14:15,01,09,1, 11.9,1,1, 20.139, 10538.452, 418.964, 52819.431 25/05/30,19:14:15,02,09,1, 11.9,1,1, 20.139, 10538.462, 418.992, 52819.526 25/05/30,19:14:15,03,09,1, 11.9,1,1, 20.139, 10538.505, 418.974, 52819.616 25/05/30,19:14:15,04,09,1, 11.9,1,1, 20.139, 10538.466, 418.971, 52819.402 25/05/30,19:14:15,05,09,1, 11.9,1,1, 20.139, 10538.467, 418.967, 52819.528 25/05/30,19:14:15,06,09,1, 11.9,1,1, 20.139, 10538.474, 418.987, 52819.590 25/05/30,19:14:15,07,09,1, 11.9,1,1, 20.139, 10538.481, 419.017, 52819.523 25/05/30,19:14:15,08,09,1, 11.9,1,1, 20.139, 10538.500, 418.995, 52819.516 25/05/30,19:14:15,09,09,1, 11.9,1,1, 20.139, 10538.485, 418.977, 52819.514 25/05/30,19:14:15,10,09,1, 11.9,1,1, 20.139, 10538.480, 418.982, 52819.535 25/05/30,19:14:15,11,09,1, 11.9,1,1, 20.139, 10538.500, 419.008, 52819.546 25/05/30,19:14:15,12,09,1, 11.9,1,1, 20.139, 10538.519, 418.972, 52819.512 25/05/30,19:14:15,13,09,1, 11.9,1,1, 20.139, 10538.535, 418.980, 52819.490 25/05/30,19:14:15,14,09,1, 11.9,1,1, 20.139, 10538.527, 418.980, 52819.547 25/05/30,19:14:15,15,09,1, 11.9,1,1, 20.139, 10538.534, 418.958, 52819.478 25/05/30,19:14:15,16,09,1, 11.9,1,1, 20.139, 10538.548, 419.000, 52819.550 25/05/30,19:14:15,17,09,1, 11.9,1,1, 20.139, 10538.539, 418.979, 52819.515 25/05/30,19:14:15,18,09,1, 11.9,1,1, 20.139, 10538.541, 418.978, 52819.454 25/05/30,19:14:15,19,09,1, 11.9,1,1, 20.139, 10538.532, 418.988, 52819.553 25/05/30,19:14:16,00,09,1, 12.0,1,1, 20.134, 10538.526, 418.988, 52819.553 25/05/30,19:14:16,01,09,1, 12.0,1,1, 20.134, 10538.552, 418.999, 52819.554 25/05/30,19:14:16,02,09,1, 12.0,1,1, 20.134, 10538.554, 418.995, 52819.524 25/05/30,19:14:16,03,09,1, 12.0,1,1, 20.134, 10538.569, 418.961, 52819.496 25/05/30,19:14:16,04,09,1, 12.0,1,1, 20.134, 10538.564, 418.965, 52819.551 25/05/30,19:14:16,05,09,1, 12.0,1,1, 20.134, 10538.556, 419.010, 52819.538 25/05/30,19:14:16,06,09,1, 12.0,1,1, 20.134, 10538.560, 418.989, 52819.516 25/05/30,19:14:16,07,09,1, 12.0,1,1, 20.134, 10538.522, 418.983, 52819.460 25/05/30,19:14:16,08,09,1, 12.0,1,1, 20.134, 10538.540, 418.988, 52819.536 25/05/30,19:14:16,09,09,1, 12.0,1,1, 20.134, 10538.554, 418.981, 52819.522 25/05/30,19:14:16,10,09,1, 12.0,1,1, 20.134, 10538.585, 418.987, 52819.456 25/05/30,19:14:16,11,09,1, 12.0,1,1, 20.134, 10538.560, 418.990, 52819.575 25/05/30,19:14:16,12,09,1, 12.0,1,1, 20.134, 10538.573, 418.975, 52819.566 25/05/30,19:14:16,13,09,1, 12.0,1,1, 20.134, 10538.560, 419.008, 52819.514 25/05/30,19:14:16,14,09,1, 12.0,1,1, 20.134, 10538.573, 418.967, 52819.501 25/05/30,19:14:16,15,09,1, 12.0,1,1, 20.134, 10538.575, 418.973, 52819.513 25/05/30,19:14:16,16,09,1, 12.0,1,1, 20.134, 10538.550, 418.995, 52819.506 25/05/30,19:14:16,17,09,1, 12.0,1,1, 20.134, 10538.581, 418.975, 52819.500 25/05/30,19:14:16,18,09,1, 12.0,1,1, 20.134, 10538.561, 418.988, 52819.556 25/05/30,19:14:16,19,09,1, 12.0,1,1, 20.134, 10538.580, 419.004, 52819.526 25/05/30,19:14:17,00,09,1, 11.9,1,1, 20.137, 10538.576, 419.004, 52819.526 25/05/30,19:14:17,01,09,1, 11.9,1,1, 20.137, 10538.586, 419.001, 52819.479 25/05/30,19:14:17,02,09,1, 11.9,1,1, 20.137, 10538.620, 418.987, 52819.502 25/05/30,19:14:17,03,09,1, 11.9,1,1, 20.137, 10538.605, 418.996, 52819.569 25/05/30,19:14:17,04,09,1, 11.9,1,1, 20.137, 10538.595, 419.001, 52819.529 25/05/30,19:14:17,05,09,1, 11.9,1,1, 20.137, 10538.582, 418.981, 52819.491 25/05/30,19:14:17,06,09,1, 11.9,1,1, 20.137, 10538.593, 419.003, 52819.540 25/05/30,19:14:17,07,09,1, 11.9,1,1, 20.137, 10538.600, 419.008, 52819.537 25/05/30,19:14:17,08,09,1, 11.9,1,1, 20.137, 10538.597, 419.006, 52819.607 25/05/30,19:14:17,09,09,1, 11.9,1,1, 20.137, 10538.608, 418.984, 52819.456 25/05/30,19:14:17,10,09,1, 11.9,1,1, 20.137, 10538.600, 419.005, 52819.512 25/05/30,19:14:17,11,09,1, 11.9,1,1, 20.137, 10538.616, 419.017, 52819.478 25/05/30,19:14:17,12,09,1, 11.9,1,1, 20.137, 10538.619, 419.006, 52819.514 25/05/30,19:14:17,13,09,1, 11.9,1,1, 20.137, 10538.619, 419.005, 52819.524 25/05/30,19:14:17,14,09,1, 11.9,1,1, 20.137, 10538.599, 419.024, 52819.520 25/05/30,19:14:17,15,09,1, 11.9,1,1, 20.137, 10538.607, 419.011, 52819.520 25/05/30,19:14:17,16,09,1, 11.9,1,1, 20.137, 10538.622, 419.015, 52819.534 25/05/30,19:14:17,17,09,1, 11.9,1,1, 20.137, 10538.621, 418.998, 52819.472 25/05/30,19:14:17,18,09,1, 11.9,1,1, 20.137, 10538.623, 419.001, 52819.471 25/05/30,19:14:17,19,09,1, 11.9,1,1, 20.137, 10538.615, 418.990, 52819.496 25/05/30,19:14:18,00,09,1, 11.9,1,1, 20.131, 10538.609, 418.990, 52819.496 25/05/30,19:14:18,01,09,1, 11.9,1,1, 20.131, 10538.634, 418.995, 52819.495 25/05/30,19:14:18,02,09,1, 11.9,1,1, 20.131, 10538.632, 419.003, 52819.528 25/05/30,19:14:18,03,09,1, 11.9,1,1, 20.131, 10538.607, 419.016, 52819.472 25/05/30,19:14:18,04,09,1, 11.9,1,1, 20.131, 10538.629, 418.990, 52819.522 25/05/30,19:14:18,05,09,1, 11.9,1,1, 20.131, 10538.641, 418.975, 52819.462 25/05/30,19:14:18,06,09,1, 11.9,1,1, 20.131, 10538.646, 418.964, 52819.459 25/05/30,19:14:18,07,09,1, 11.9,1,1, 20.131, 10538.644, 418.974, 52819.549 25/05/30,19:14:18,08,09,1, 11.9,1,1, 20.131, 10538.632, 419.001, 52819.513 25/05/30,19:14:18,09,09,1, 11.9,1,1, 20.131, 10538.653, 418.982, 52819.480 25/05/30,19:14:18,10,09,1, 11.9,1,1, 20.131, 10538.647, 418.998, 52819.564 25/05/30,19:14:18,11,09,1, 11.9,1,1, 20.131, 10538.651, 418.968, 52819.509 25/05/30,19:14:18,12,09,1, 11.9,1,1, 20.131, 10538.655, 418.986, 52819.496 25/05/30,19:14:18,13,09,1, 11.9,1,1, 20.131, 10538.638, 418.996, 52819.506 25/05/30,19:14:18,14,09,1, 11.9,1,1, 20.131, 10538.646, 418.981, 52819.521 25/05/30,19:14:18,15,09,1, 11.9,1,1, 20.131, 10538.653, 418.996, 52819.510 25/05/30,19:14:18,16,09,1, 11.9,1,1, 20.131, 10538.647, 418.984, 52819.559 25/05/30,19:14:18,17,09,1, 11.9,1,1, 20.131, 10538.647, 418.991, 52819.528 25/05/30,19:14:18,18,09,1, 11.9,1,1, 20.131, 10538.660, 418.966, 52819.505 25/05/30,19:14:18,19,09,1, 11.9,1,1, 20.131, 10538.666, 418.999, 52819.474 25/05/30,19:14:19,00,09,1, 11.9,1,1, 20.132, 10538.659, 418.999, 52819.474 25/05/30,19:14:19,01,09,1, 11.9,1,1, 20.132, 10538.660, 418.978, 52819.459 25/05/30,19:14:19,02,09,1, 11.9,1,1, 20.132, 10538.681, 418.959, 52819.561 25/05/30,19:14:19,03,09,1, 11.9,1,1, 20.132, 10538.672, 418.968, 52819.454 25/05/30,19:14:19,04,09,1, 11.9,1,1, 20.132, 10538.654, 418.975, 52819.551 25/05/30,19:14:19,05,09,1, 11.9,1,1, 20.132, 10538.647, 418.990, 52819.568 25/05/30,19:14:19,06,09,1, 11.9,1,1, 20.132, 10538.668, 418.988, 52819.488 25/05/30,19:14:19,07,09,1, 11.9,1,1, 20.132, 10538.665, 419.010, 52819.582 25/05/30,19:14:19,08,09,1, 11.9,1,1, 20.132, 10538.683, 418.978, 52819.502 25/05/30,19:14:19,09,09,1, 11.9,1,1, 20.132, 10538.686, 418.987, 52819.472 25/05/30,19:14:19,10,09,1, 11.9,1,1, 20.132, 10538.683, 419.008, 52819.532 25/05/30,19:14:19,11,09,1, 11.9,1,1, 20.132, 10538.711, 418.973, 52819.462 25/05/30,19:14:19,12,09,1, 11.9,1,1, 20.132, 10538.710, 419.000, 52819.449 25/05/30,19:14:19,13,09,1, 11.9,1,1, 20.132, 10538.699, 419.011, 52819.499 25/05/30,19:14:19,14,09,1, 11.9,1,1, 20.132, 10538.694, 419.004, 52819.478 25/05/30,19:14:19,15,09,1, 11.9,1,1, 20.132, 10538.681, 419.013, 52819.477 25/05/30,19:14:19,16,09,1, 11.9,1,1, 20.132, 10538.681, 419.009, 52819.558 25/05/30,19:14:19,17,09,1, 11.9,1,1, 20.132, 10538.708, 418.978, 52819.484 25/05/30,19:14:19,18,09,1, 11.9,1,1, 20.132, 10538.701, 419.002, 52819.562 25/05/30,19:14:19,19,09,1, 11.9,1,1, 20.132, 10538.714, 418.997, 52819.446 25/05/30,19:14:20,00,10,1, 11.9,1,1, 20.133, 10538.709, 418.997, 52819.446 25/05/30,19:14:20,01,10,1, 11.9,1,1, 20.133, 10538.702, 419.011, 52819.471 25/05/30,19:14:20,02,10,1, 11.9,1,1, 20.133, 10538.664, 419.023, 52819.512 25/05/30,19:14:20,03,10,1, 11.9,1,1, 20.133, 10538.682, 419.009, 52819.469 25/05/30,19:14:20,04,10,1, 11.9,1,1, 20.133, 10538.687, 419.019, 52819.490 25/05/30,19:14:20,05,10,1, 11.9,1,1, 20.133, 10538.700, 419.037, 52819.521 25/05/30,19:14:20,06,10,1, 11.9,1,1, 20.133, 10538.703, 419.026, 52819.574 25/05/30,19:14:20,07,10,1, 11.9,1,1, 20.133, 10538.694, 419.014, 52819.563 25/05/30,19:14:20,08,10,1, 11.9,1,1, 20.133, 10538.704, 419.017, 52819.455 25/05/30,19:14:20,09,10,1, 11.9,1,1, 20.133, 10538.688, 419.021, 52819.437 25/05/30,19:14:20,10,10,1, 11.9,1,1, 20.133, 10538.708, 419.025, 52819.457 25/05/30,19:14:20,11,10,1, 11.9,1,1, 20.133, 10538.686, 419.021, 52819.508 25/05/30,19:14:20,12,10,1, 11.9,1,1, 20.133, 10538.678, 419.025, 52819.476 25/05/30,19:14:20,13,10,1, 11.9,1,1, 20.133, 10538.681, 419.034, 52819.447 25/05/30,19:14:20,14,10,1, 11.9,1,1, 20.133, 10538.716, 419.031, 52819.460 25/05/30,19:14:20,15,10,1, 11.9,1,1, 20.133, 10538.686, 419.044, 52819.497 25/05/30,19:14:20,16,10,1, 11.9,1,1, 20.133, 10538.704, 419.026, 52819.479 25/05/30,19:14:20,17,10,1, 11.9,1,1, 20.133, 10538.705, 419.013, 52819.485 25/05/30,19:14:20,18,10,1, 11.9,1,1, 20.133, 10538.717, 419.027, 52819.495 25/05/30,19:14:20,19,10,1, 11.9,1,1, 20.133, 10538.695, 419.030, 52819.463 25/05/30,19:14:21,00,10,1, 11.9,1,1, 20.132, 10538.692, 419.030, 52819.463 25/05/30,19:14:21,01,10,1, 11.9,1,1, 20.132, 10538.697, 419.040, 52819.516 25/05/30,19:14:21,02,10,1, 11.9,1,1, 20.132, 10538.692, 419.052, 52819.533 25/05/30,19:14:21,03,10,1, 11.9,1,1, 20.132, 10538.707, 419.035, 52819.470 25/05/30,19:14:21,04,10,1, 11.9,1,1, 20.132, 10538.691, 419.029, 52819.423 25/05/30,19:14:21,05,10,1, 11.9,1,1, 20.132, 10538.711, 419.036, 52819.486 25/05/30,19:14:21,06,10,1, 11.9,1,1, 20.132, 10538.708, 419.026, 52819.488 25/05/30,19:14:21,07,10,1, 11.9,1,1, 20.132, 10538.716, 419.049, 52819.475 25/05/30,19:14:21,08,10,1, 11.9,1,1, 20.132, 10538.725, 419.042, 52819.541 25/05/30,19:14:21,09,10,1, 11.9,1,1, 20.132, 10538.714, 419.037, 52819.479 25/05/30,19:14:21,10,10,1, 11.9,1,1, 20.132, 10538.693, 419.048, 52819.505 25/05/30,19:14:21,11,10,1, 11.9,1,1, 20.132, 10538.727, 419.012, 52819.500 25/05/30,19:14:21,12,10,1, 11.9,1,1, 20.132, 10538.723, 419.039, 52819.546 25/05/30,19:14:21,13,10,1, 11.9,1,1, 20.132, 10538.709, 419.061, 52819.630 25/05/30,19:14:21,14,10,1, 11.9,1,1, 20.132, 10538.779, 419.053, 52819.492 25/05/30,19:14:21,15,10,1, 11.9,1,1, 20.132, 10538.750, 419.034, 52819.509 25/05/30,19:14:21,16,10,1, 11.9,1,1, 20.132, 10538.740, 419.019, 52819.482 25/05/30,19:14:21,17,10,1, 11.9,1,1, 20.132, 10538.716, 419.031, 52819.594 25/05/30,19:14:21,18,10,1, 11.9,1,1, 20.132, 10538.728, 419.046, 52819.563 25/05/30,19:14:21,19,10,1, 11.9,1,1, 20.132, 10538.739, 419.053, 52819.514 25/05/30,19:14:22,00,10,1, 11.9,1,1, 20.131, 10538.734, 419.053, 52819.514 25/05/30,19:14:22,01,10,1, 11.9,1,1, 20.131, 10538.739, 419.031, 52819.521 25/05/30,19:14:22,02,10,1, 11.9,1,1, 20.131, 10538.748, 419.052, 52819.501 25/05/30,19:14:22,03,10,1, 11.9,1,1, 20.131, 10538.716, 419.037, 52819.526 25/05/30,19:14:22,04,10,1, 11.9,1,1, 20.131, 10538.754, 419.054, 52819.527 25/05/30,19:14:22,05,10,1, 11.9,1,1, 20.131, 10538.727, 419.043, 52819.518 25/05/30,19:14:22,06,10,1, 11.9,1,1, 20.131, 10538.752, 419.056, 52819.529 25/05/30,19:14:22,07,10,1, 11.9,1,1, 20.131, 10538.743, 419.082, 52819.475 25/05/30,19:14:22,08,10,1, 11.9,1,1, 20.131, 10538.754, 419.073, 52819.483 25/05/30,19:14:22,09,10,1, 11.9,1,1, 20.131, 10538.721, 419.078, 52819.543 25/05/30,19:14:22,10,10,1, 11.9,1,1, 20.131, 10538.749, 419.080, 52819.536 25/05/30,19:14:22,11,10,1, 11.9,1,1, 20.131, 10538.755, 419.061, 52819.585 25/05/30,19:14:22,12,10,1, 11.9,1,1, 20.131, 10538.742, 419.079, 52819.576 25/05/30,19:14:22,13,10,1, 11.9,1,1, 20.131, 10538.775, 419.088, 52819.557 25/05/30,19:14:22,14,10,1, 11.9,1,1, 20.131, 10538.780, 419.059, 52819.530 25/05/30,19:14:22,15,10,1, 11.9,1,1, 20.131, 10538.763, 419.065, 52819.540 25/05/30,19:14:22,16,10,1, 11.9,1,1, 20.131, 10538.763, 419.055, 52819.500 25/05/30,19:14:22,17,10,1, 11.9,1,1, 20.131, 10538.779, 419.088, 52819.502 25/05/30,19:14:22,18,10,1, 11.9,1,1, 20.131, 10538.782, 419.070, 52819.513 25/05/30,19:14:22,19,10,1, 11.9,1,1, 20.131, 10538.764, 419.079, 52819.593 25/05/30,19:14:23,00,11,1, 12.0,1,1, 20.131, 10538.759, 419.079, 52819.593 25/05/30,19:14:23,01,11,1, 12.0,1,1, 20.131, 10538.764, 419.084, 52819.575 25/05/30,19:14:23,02,11,1, 12.0,1,1, 20.131, 10538.775, 419.053, 52819.566 25/05/30,19:14:23,03,11,1, 12.0,1,1, 20.131, 10538.786, 419.092, 52819.499 25/05/30,19:14:23,04,11,1, 12.0,1,1, 20.131, 10538.771, 419.073, 52819.543 25/05/30,19:14:23,05,11,1, 12.0,1,1, 20.131, 10538.771, 419.077, 52819.547 25/05/30,19:14:23,06,11,1, 12.0,1,1, 20.131, 10538.780, 419.071, 52819.554 25/05/30,19:14:23,07,11,1, 12.0,1,1, 20.131, 10538.757, 419.050, 52819.460 25/05/30,19:14:23,08,11,1, 12.0,1,1, 20.131, 10538.774, 419.060, 52819.548 25/05/30,19:14:23,09,11,1, 12.0,1,1, 20.131, 10538.766, 419.089, 52819.563 25/05/30,19:14:23,10,11,1, 12.0,1,1, 20.131, 10538.779, 419.096, 52819.531 25/05/30,19:14:23,11,11,1, 12.0,1,1, 20.131, 10538.804, 419.098, 52819.639 25/05/30,19:14:23,12,11,1, 12.0,1,1, 20.131, 10538.800, 419.084, 52819.529 25/05/30,19:14:23,13,11,1, 12.0,1,1, 20.131, 10538.788, 419.101, 52819.565 25/05/30,19:14:23,14,11,1, 12.0,1,1, 20.131, 10538.778, 419.096, 52819.531 25/05/30,19:14:23,15,11,1, 12.0,1,1, 20.131, 10538.800, 419.101, 52819.513 25/05/30,19:14:23,16,11,1, 12.0,1,1, 20.131, 10538.813, 419.110, 52819.577 25/05/30,19:14:23,17,11,1, 12.0,1,1, 20.131, 10538.809, 419.108, 52819.510 25/05/30,19:14:23,18,11,1, 12.0,1,1, 20.131, 10538.809, 419.095, 52819.542 25/05/30,19:14:23,19,11,1, 12.0,1,1, 20.131, 10538.807, 419.107, 52819.534 25/05/30,19:14:24,00,11,1, 12.0,1,1, 20.130, 10538.801, 419.107, 52819.534 25/05/30,19:14:24,01,11,1, 12.0,1,1, 20.130, 10538.798, 419.109, 52819.593 25/05/30,19:14:24,02,11,1, 12.0,1,1, 20.130, 10538.769, 419.111, 52819.563 25/05/30,19:14:24,03,11,1, 12.0,1,1, 20.130, 10538.781, 419.110, 52819.540 25/05/30,19:14:24,04,11,1, 12.0,1,1, 20.130, 10538.799, 419.122, 52819.509 25/05/30,19:14:24,05,11,1, 12.0,1,1, 20.130, 10538.800, 419.118, 52819.532 25/05/30,19:14:24,06,11,1, 12.0,1,1, 20.130, 10538.802, 419.119, 52819.545 25/05/30,19:14:24,07,11,1, 12.0,1,1, 20.130, 10538.800, 419.134, 52819.484 25/05/30,19:14:24,08,11,1, 12.0,1,1, 20.130, 10538.774, 419.117, 52819.452 25/05/30,19:14:24,09,11,1, 12.0,1,1, 20.130, 10538.791, 419.133, 52819.540 25/05/30,19:14:24,10,11,1, 12.0,1,1, 20.130, 10538.799, 419.114, 52819.419 25/05/30,19:14:24,11,11,1, 12.0,1,1, 20.130, 10538.778, 419.129, 52819.540 25/05/30,19:14:24,12,11,1, 12.0,1,1, 20.130, 10538.790, 419.113, 52819.558 25/05/30,19:14:24,13,11,1, 12.0,1,1, 20.130, 10538.810, 419.114, 52819.513 25/05/30,19:14:24,14,11,1, 12.0,1,1, 20.130, 10538.827, 419.101, 52819.492 25/05/30,19:14:24,15,11,1, 12.0,1,1, 20.130, 10538.821, 419.136, 52819.669 25/05/30,19:14:24,16,11,1, 12.0,1,1, 20.130, 10538.796, 419.129, 52819.526 25/05/30,19:14:24,17,11,1, 12.0,1,1, 20.130, 10538.818, 419.139, 52819.610 25/05/30,19:14:24,18,11,1, 12.0,1,1, 20.130, 10538.821, 419.142, 52819.521 25/05/30,19:14:24,19,11,1, 12.0,1,1, 20.130, 10538.827, 419.127, 52819.527 25/05/30,19:14:25,00,10,1, 11.9,1,1, 20.129, 10538.826, 419.127, 52819.527 25/05/30,19:14:25,01,10,1, 11.9,1,1, 20.129, 10538.815, 419.140, 52819.469 25/05/30,19:14:25,02,10,1, 11.9,1,1, 20.129, 10538.851, 419.167, 52819.469 25/05/30,19:14:25,03,10,1, 11.9,1,1, 20.129, 10538.821, 419.123, 52819.475 25/05/30,19:14:25,04,10,1, 11.9,1,1, 20.129, 10538.808, 419.137, 52819.521 25/05/30,19:14:25,05,10,1, 11.9,1,1, 20.129, 10538.816, 419.110, 52819.519 25/05/30,19:14:25,06,10,1, 11.9,1,1, 20.129, 10538.798, 419.119, 52819.539 25/05/30,19:14:25,07,10,1, 11.9,1,1, 20.129, 10538.823, 419.134, 52819.518 25/05/30,19:14:25,08,10,1, 11.9,1,1, 20.129, 10538.824, 419.134, 52819.585 25/05/30,19:14:25,09,10,1, 11.9,1,1, 20.129, 10538.827, 419.116, 52819.473 25/05/30,19:14:25,10,10,1, 11.9,1,1, 20.129, 10538.824, 419.163, 52819.462 25/05/30,19:14:25,11,10,1, 11.9,1,1, 20.129, 10538.836, 419.144, 52819.518 25/05/30,19:14:25,12,10,1, 11.9,1,1, 20.129, 10538.842, 419.150, 52819.491 25/05/30,19:14:25,13,10,1, 11.9,1,1, 20.129, 10538.823, 419.137, 52819.484 25/05/30,19:14:25,14,10,1, 11.9,1,1, 20.129, 10538.814, 419.171, 52819.518 25/05/30,19:14:25,15,10,1, 11.9,1,1, 20.129, 10538.824, 419.172, 52819.600 25/05/30,19:14:25,16,10,1, 11.9,1,1, 20.129, 10538.836, 419.154, 52819.458 25/05/30,19:14:25,17,10,1, 11.9,1,1, 20.129, 10538.806, 419.168, 52819.555 25/05/30,19:14:25,18,10,1, 11.9,1,1, 20.129, 10538.828, 419.186, 52819.561 25/05/30,19:14:25,19,10,1, 11.9,1,1, 20.129, 10538.805, 419.145, 52819.564 25/05/30,19:14:26,00,11,1, 11.9,1,1, 20.127, 10538.801, 419.145, 52819.564 25/05/30,19:14:26,01,11,1, 11.9,1,1, 20.127, 10538.846, 419.173, 52819.486 25/05/30,19:14:26,02,11,1, 11.9,1,1, 20.127, 10538.809, 419.166, 52819.539 25/05/30,19:14:26,03,11,1, 11.9,1,1, 20.127, 10538.843, 419.144, 52819.510 25/05/30,19:14:26,04,11,1, 11.9,1,1, 20.127, 10538.824, 419.153, 52819.583 25/05/30,19:14:26,05,11,1, 11.9,1,1, 20.127, 10538.821, 419.172, 52819.557 25/05/30,19:14:26,06,11,1, 11.9,1,1, 20.127, 10538.829, 419.178, 52819.566 25/05/30,19:14:26,07,11,1, 11.9,1,1, 20.127, 10538.828, 419.157, 52819.539 25/05/30,19:14:26,08,11,1, 11.9,1,1, 20.127, 10538.844, 419.161, 52819.512 25/05/30,19:14:26,09,11,1, 11.9,1,1, 20.127, 10538.825, 419.177, 52819.521 25/05/30,19:14:26,10,11,1, 11.9,1,1, 20.127, 10538.849, 419.189, 52819.534 25/05/30,19:14:26,11,11,1, 11.9,1,1, 20.127, 10538.847, 419.189, 52819.572 25/05/30,19:14:26,12,11,1, 11.9,1,1, 20.127, 10538.846, 419.185, 52819.489 25/05/30,19:14:26,13,11,1, 11.9,1,1, 20.127, 10538.840, 419.193, 52819.568 25/05/30,19:14:26,14,11,1, 11.9,1,1, 20.127, 10538.852, 419.201, 52819.547 25/05/30,19:14:26,15,11,1, 11.9,1,1, 20.127, 10538.818, 419.171, 52819.472 25/05/30,19:14:26,16,11,1, 11.9,1,1, 20.127, 10538.849, 419.177, 52819.544 25/05/30,19:14:26,17,11,1, 11.9,1,1, 20.127, 10538.859, 419.194, 52819.544 25/05/30,19:14:26,18,11,1, 11.9,1,1, 20.127, 10538.841, 419.193, 52819.569 25/05/30,19:14:26,19,11,1, 11.9,1,1, 20.127, 10538.856, 419.196, 52819.522 25/05/30,19:14:27,00,11,1, 12.0,1,1, 20.132, 10538.851, 419.196, 52819.522 25/05/30,19:14:27,01,11,1, 12.0,1,1, 20.132, 10538.834, 419.190, 52819.503 25/05/30,19:14:27,02,11,1, 12.0,1,1, 20.132, 10538.856, 419.191, 52819.532 25/05/30,19:14:27,03,11,1, 12.0,1,1, 20.132, 10538.845, 419.183, 52819.509 25/05/30,19:14:27,04,11,1, 12.0,1,1, 20.132, 10538.820, 419.179, 52819.567 25/05/30,19:14:27,05,11,1, 12.0,1,1, 20.132, 10538.853, 419.174, 52819.522 25/05/30,19:14:27,06,11,1, 12.0,1,1, 20.132, 10538.852, 419.206, 52819.554 25/05/30,19:14:27,07,11,1, 12.0,1,1, 20.132, 10538.853, 419.194, 52819.503 25/05/30,19:14:27,08,11,1, 12.0,1,1, 20.132, 10538.854, 419.201, 52819.518 25/05/30,19:14:27,09,11,1, 12.0,1,1, 20.132, 10538.836, 419.216, 52819.599 25/05/30,19:14:27,10,11,1, 12.0,1,1, 20.132, 10538.837, 419.217, 52819.623 25/05/30,19:14:27,11,11,1, 12.0,1,1, 20.132, 10538.856, 419.220, 52819.506 25/05/30,19:14:27,12,11,1, 12.0,1,1, 20.132, 10538.870, 419.232, 52819.493 25/05/30,19:14:27,13,11,1, 12.0,1,1, 20.132, 10538.841, 419.234, 52819.532 25/05/30,19:14:27,14,11,1, 12.0,1,1, 20.132, 10538.862, 419.198, 52819.541 25/05/30,19:14:27,15,11,1, 12.0,1,1, 20.132, 10538.847, 419.242, 52819.569 25/05/30,19:14:27,16,11,1, 12.0,1,1, 20.132, 10538.854, 419.216, 52819.497 25/05/30,19:14:27,17,11,1, 12.0,1,1, 20.132, 10538.839, 419.235, 52819.535 25/05/30,19:14:27,18,11,1, 12.0,1,1, 20.132, 10538.864, 419.235, 52819.624 25/05/30,19:14:27,19,11,1, 12.0,1,1, 20.132, 10538.870, 419.227, 52819.479 25/05/30,19:14:28,00,10,1, 11.9,1,1, 20.132, 10538.868, 419.227, 52819.479 25/05/30,19:14:28,01,10,1, 11.9,1,1, 20.132, 10538.846, 419.234, 52819.575 25/05/30,19:14:28,02,10,1, 11.9,1,1, 20.132, 10538.845, 419.250, 52819.587 25/05/30,19:14:28,03,10,1, 11.9,1,1, 20.132, 10538.858, 419.269, 52819.577 25/05/30,19:14:28,04,10,1, 11.9,1,1, 20.132, 10538.859, 419.265, 52819.564 25/05/30,19:14:28,05,10,1, 11.9,1,1, 20.132, 10538.853, 419.268, 52819.645 25/05/30,19:14:28,06,10,1, 11.9,1,1, 20.132, 10538.862, 419.286, 52819.621 25/05/30,19:14:28,07,10,1, 11.9,1,1, 20.132, 10538.872, 419.280, 52819.556 25/05/30,19:14:28,08,10,1, 11.9,1,1, 20.132, 10538.881, 419.295, 52819.526 25/05/30,19:14:28,09,10,1, 11.9,1,1, 20.132, 10538.874, 419.254, 52819.600 25/05/30,19:14:28,10,10,1, 11.9,1,1, 20.132, 10538.873, 419.264, 52819.504 25/05/30,19:14:28,11,10,1, 11.9,1,1, 20.132, 10538.859, 419.270, 52819.587 25/05/30,19:14:28,12,10,1, 11.9,1,1, 20.132, 10538.856, 419.297, 52819.609 25/05/30,19:14:28,13,10,1, 11.9,1,1, 20.132, 10538.873, 419.275, 52819.599 25/05/30,19:14:28,14,10,1, 11.9,1,1, 20.132, 10538.855, 419.268, 52819.595 25/05/30,19:14:28,15,10,1, 11.9,1,1, 20.132, 10538.859, 419.267, 52819.530 25/05/30,19:14:28,16,10,1, 11.9,1,1, 20.132, 10538.875, 419.288, 52819.524 25/05/30,19:14:28,17,10,1, 11.9,1,1, 20.132, 10538.874, 419.302, 52819.532 25/05/30,19:14:28,18,10,1, 11.9,1,1, 20.132, 10538.848, 419.285, 52819.555 25/05/30,19:14:28,19,10,1, 11.9,1,1, 20.132, 10538.885, 419.294, 52819.537 25/05/30,19:14:29,00,11,1, 11.9,1,1, 20.129, 10538.884, 419.294, 52819.537 25/05/30,19:14:29,01,11,1, 11.9,1,1, 20.129, 10538.908, 419.314, 52819.554 25/05/30,19:14:29,02,11,1, 11.9,1,1, 20.129, 10538.884, 419.295, 52819.550 25/05/30,19:14:29,03,11,1, 11.9,1,1, 20.129, 10538.881, 419.306, 52819.557 25/05/30,19:14:29,04,11,1, 11.9,1,1, 20.129, 10538.895, 419.320, 52819.610 25/05/30,19:14:29,05,11,1, 11.9,1,1, 20.129, 10538.899, 419.293, 52819.574 25/05/30,19:14:29,06,11,1, 11.9,1,1, 20.129, 10538.877, 419.317, 52819.539 25/05/30,19:14:29,07,11,1, 11.9,1,1, 20.129, 10538.866, 419.311, 52819.503 25/05/30,19:14:29,08,11,1, 11.9,1,1, 20.129, 10538.890, 419.340, 52819.570 25/05/30,19:14:29,09,11,1, 11.9,1,1, 20.129, 10538.876, 419.316, 52819.584 25/05/30,19:14:29,10,11,1, 11.9,1,1, 20.129, 10538.866, 419.298, 52819.567 25/05/30,19:14:29,11,11,1, 11.9,1,1, 20.129, 10538.874, 419.324, 52819.677 25/05/30,19:14:29,12,11,1, 11.9,1,1, 20.129, 10538.893, 419.321, 52819.461 25/05/30,19:14:29,13,11,1, 11.9,1,1, 20.129, 10538.900, 419.324, 52819.517 25/05/30,19:14:29,14,11,1, 11.9,1,1, 20.129, 10538.894, 419.315, 52819.563 25/05/30,19:14:29,15,11,1, 11.9,1,1, 20.129, 10538.883, 419.307, 52819.551 25/05/30,19:14:29,16,11,1, 11.9,1,1, 20.129, 10538.886, 419.354, 52819.636 25/05/30,19:14:29,17,11,1, 11.9,1,1, 20.129, 10538.886, 419.337, 52819.579 25/05/30,19:14:29,18,11,1, 11.9,1,1, 20.129, 10538.892, 419.318, 52819.498 25/05/30,19:14:29,19,11,1, 11.9,1,1, 20.129, 10538.902, 419.361, 52819.521 25/05/30,19:14:30,00,10,1, 11.9,1,1, 20.130, 10538.901, 419.361, 52819.521 25/05/30,19:14:30,01,10,1, 11.9,1,1, 20.130, 10538.893, 419.343, 52819.504 25/05/30,19:14:30,02,10,1, 11.9,1,1, 20.130, 10538.891, 419.372, 52819.619 25/05/30,19:14:30,03,10,1, 11.9,1,1, 20.130, 10538.870, 419.336, 52819.547 25/05/30,19:14:30,04,10,1, 11.9,1,1, 20.130, 10538.881, 419.341, 52819.539 25/05/30,19:14:30,05,10,1, 11.9,1,1, 20.130, 10538.868, 419.365, 52819.511 25/05/30,19:14:30,06,10,1, 11.9,1,1, 20.130, 10538.875, 419.352, 52819.541 25/05/30,19:14:30,07,10,1, 11.9,1,1, 20.130, 10538.902, 419.342, 52819.591 25/05/30,19:14:30,08,10,1, 11.9,1,1, 20.130, 10538.887, 419.367, 52819.589 25/05/30,19:14:30,09,10,1, 11.9,1,1, 20.130, 10538.894, 419.381, 52819.589 25/05/30,19:14:30,10,10,1, 11.9,1,1, 20.130, 10538.884, 419.394, 52819.624 25/05/30,19:14:30,11,10,1, 11.9,1,1, 20.130, 10538.907, 419.368, 52819.574 25/05/30,19:14:30,12,10,1, 11.9,1,1, 20.130, 10538.897, 419.371, 52819.594 25/05/30,19:14:30,13,10,1, 11.9,1,1, 20.130, 10538.912, 419.365, 52819.549 25/05/30,19:14:30,14,10,1, 11.9,1,1, 20.130, 10538.924, 419.379, 52819.587 25/05/30,19:14:30,15,10,1, 11.9,1,1, 20.130, 10538.889, 419.388, 52819.580 25/05/30,19:14:30,16,10,1, 11.9,1,1, 20.130, 10538.920, 419.390, 52819.558 25/05/30,19:14:30,17,10,1, 11.9,1,1, 20.130, 10538.937, 419.394, 52819.581 25/05/30,19:14:30,18,10,1, 11.9,1,1, 20.130, 10538.908, 419.399, 52819.611 25/05/30,19:14:30,19,10,1, 11.9,1,1, 20.130, 10538.926, 419.417, 52819.568 25/05/30,19:14:31,00,11,1, 11.9,1,1, 20.128, 10538.926, 419.417, 52819.568 25/05/30,19:14:31,01,11,1, 11.9,1,1, 20.128, 10538.905, 419.368, 52819.598 25/05/30,19:14:31,02,11,1, 11.9,1,1, 20.128, 10538.914, 419.407, 52819.594 25/05/30,19:14:31,03,11,1, 11.9,1,1, 20.128, 10538.934, 419.423, 52819.537 25/05/30,19:14:31,04,11,1, 11.9,1,1, 20.128, 10538.901, 419.408, 52819.592 25/05/30,19:14:31,05,11,1, 11.9,1,1, 20.128, 10538.902, 419.417, 52819.574 25/05/30,19:14:31,06,11,1, 11.9,1,1, 20.128, 10538.912, 419.387, 52819.535 25/05/30,19:14:31,07,11,1, 11.9,1,1, 20.128, 10538.929, 419.431, 52819.584 25/05/30,19:14:31,08,11,1, 11.9,1,1, 20.128, 10538.929, 419.423, 52819.574 25/05/30,19:14:31,09,11,1, 11.9,1,1, 20.128, 10538.935, 419.432, 52819.603 25/05/30,19:14:31,10,11,1, 11.9,1,1, 20.128, 10538.924, 419.432, 52819.566 25/05/30,19:14:31,11,11,1, 11.9,1,1, 20.128, 10538.924, 419.412, 52819.610 25/05/30,19:14:31,12,11,1, 11.9,1,1, 20.128, 10538.898, 419.453, 52819.664 25/05/30,19:14:31,13,11,1, 11.9,1,1, 20.128, 10538.931, 419.439, 52819.619 25/05/30,19:14:31,14,11,1, 11.9,1,1, 20.128, 10538.937, 419.440, 52819.646 25/05/30,19:14:31,15,11,1, 11.9,1,1, 20.128, 10538.916, 419.444, 52819.813 25/05/30,19:14:31,16,11,1, 11.9,1,1, 20.128, 10538.952, 419.449, 52819.506 25/05/30,19:14:31,17,11,1, 11.9,1,1, 20.128, 10538.940, 419.468, 52819.552 25/05/30,19:14:31,18,11,1, 11.9,1,1, 20.128, 10538.930, 419.454, 52819.557 25/05/30,19:14:31,19,11,1, 11.9,1,1, 20.128, 10538.924, 419.451, 52819.537 25/05/30,19:14:32,00,11,1, 11.9,1,1, 20.129, 10538.918, 419.451, 52819.537 25/05/30,19:14:32,01,11,1, 11.9,1,1, 20.129, 10538.949, 419.470, 52819.640 25/05/30,19:14:32,02,11,1, 11.9,1,1, 20.129, 10538.922, 419.456, 52819.615 25/05/30,19:14:32,03,11,1, 11.9,1,1, 20.129, 10538.928, 419.474, 52819.599 25/05/30,19:14:32,04,11,1, 11.9,1,1, 20.129, 10538.925, 419.482, 52819.623 25/05/30,19:14:32,05,11,1, 11.9,1,1, 20.129, 10538.925, 419.460, 52819.613 25/05/30,19:14:32,06,11,1, 11.9,1,1, 20.129, 10538.917, 419.504, 52819.557 25/05/30,19:14:32,07,11,1, 11.9,1,1, 20.129, 10538.924, 419.479, 52819.567 25/05/30,19:14:32,08,11,1, 11.9,1,1, 20.129, 10538.920, 419.499, 52819.617 25/05/30,19:14:32,09,11,1, 11.9,1,1, 20.129, 10538.935, 419.487, 52819.669 25/05/30,19:14:32,10,11,1, 11.9,1,1, 20.129, 10538.928, 419.477, 52819.560 25/05/30,19:14:32,11,11,1, 11.9,1,1, 20.129, 10538.922, 419.493, 52819.608 25/05/30,19:14:32,12,11,1, 11.9,1,1, 20.129, 10538.921, 419.497, 52819.584 25/05/30,19:14:32,13,11,1, 11.9,1,1, 20.129, 10538.913, 419.520, 52819.539 25/05/30,19:14:32,14,11,1, 11.9,1,1, 20.129, 10538.927, 419.509, 52819.571 25/05/30,19:14:32,15,11,1, 11.9,1,1, 20.129, 10538.930, 419.483, 52819.595 25/05/30,19:14:32,16,11,1, 11.9,1,1, 20.129, 10538.935, 419.502, 52819.545 25/05/30,19:14:32,17,11,1, 11.9,1,1, 20.129, 10538.910, 419.504, 52819.565 25/05/30,19:14:32,18,11,1, 11.9,1,1, 20.129, 10538.887, 419.499, 52819.570 25/05/30,19:14:32,19,11,1, 11.9,1,1, 20.129, 10538.907, 419.489, 52819.542 25/05/30,19:14:33,00,11,1, 12.0,1,1, 20.132, 10538.901, 419.489, 52819.542 25/05/30,19:14:33,01,11,1, 12.0,1,1, 20.132, 10538.903, 419.506, 52819.547 25/05/30,19:14:33,02,11,1, 12.0,1,1, 20.132, 10538.902, 419.539, 52819.586 25/05/30,19:14:33,03,11,1, 12.0,1,1, 20.132, 10538.907, 419.529, 52819.603 25/05/30,19:14:33,04,11,1, 12.0,1,1, 20.132, 10538.888, 419.515, 52819.588 25/05/30,19:14:33,05,11,1, 12.0,1,1, 20.132, 10538.909, 419.517, 52819.563 25/05/30,19:14:33,06,11,1, 12.0,1,1, 20.132, 10538.922, 419.541, 52819.573 25/05/30,19:14:33,07,11,1, 12.0,1,1, 20.132, 10538.906, 419.543, 52819.620 25/05/30,19:14:33,08,11,1, 12.0,1,1, 20.132, 10538.906, 419.569, 52819.571 25/05/30,19:14:33,09,11,1, 12.0,1,1, 20.132, 10538.919, 419.553, 52819.561 25/05/30,19:14:33,10,11,1, 12.0,1,1, 20.132, 10538.899, 419.523, 52819.630 25/05/30,19:14:33,11,11,1, 12.0,1,1, 20.132, 10538.909, 419.568, 52819.609 25/05/30,19:14:33,12,11,1, 12.0,1,1, 20.132, 10538.908, 419.561, 52819.553 25/05/30,19:14:33,13,11,1, 12.0,1,1, 20.132, 10538.909, 419.558, 52819.609 25/05/30,19:14:33,14,11,1, 12.0,1,1, 20.132, 10538.909, 419.566, 52819.622 25/05/30,19:14:33,15,11,1, 12.0,1,1, 20.132, 10538.896, 419.566, 52819.515 25/05/30,19:14:33,16,11,1, 12.0,1,1, 20.132, 10538.915, 419.576, 52819.564 25/05/30,19:14:33,17,11,1, 12.0,1,1, 20.132, 10538.914, 419.565, 52819.548 25/05/30,19:14:33,18,11,1, 12.0,1,1, 20.132, 10538.896, 419.569, 52819.585 25/05/30,19:14:33,19,11,1, 12.0,1,1, 20.132, 10538.912, 419.570, 52819.532 25/05/30,19:14:34,00,10,1, 12.0,1,1, 20.125, 10538.909, 419.570, 52819.532 25/05/30,19:14:34,01,10,1, 12.0,1,1, 20.125, 10538.916, 419.584, 52819.624 25/05/30,19:14:34,02,10,1, 12.0,1,1, 20.125, 10538.905, 419.597, 52819.592 25/05/30,19:14:34,03,10,1, 12.0,1,1, 20.125, 10538.882, 419.600, 52819.571 25/05/30,19:14:34,04,10,1, 12.0,1,1, 20.125, 10538.881, 419.606, 52819.638 25/05/30,19:14:34,05,10,1, 12.0,1,1, 20.125, 10538.886, 419.599, 52819.500 25/05/30,19:14:34,06,10,1, 12.0,1,1, 20.125, 10538.886, 419.577, 52819.527 25/05/30,19:14:34,07,10,1, 12.0,1,1, 20.125, 10538.866, 419.574, 52819.567 25/05/30,19:14:34,08,10,1, 12.0,1,1, 20.125, 10538.898, 419.601, 52819.531 25/05/30,19:14:34,09,10,1, 12.0,1,1, 20.125, 10538.872, 419.606, 52819.605 25/05/30,19:14:34,10,10,1, 12.0,1,1, 20.125, 10538.904, 419.609, 52819.598 25/05/30,19:14:34,11,10,1, 12.0,1,1, 20.125, 10538.895, 419.599, 52819.561 25/05/30,19:14:34,12,10,1, 12.0,1,1, 20.125, 10538.849, 419.597, 52819.609 25/05/30,19:14:34,13,10,1, 12.0,1,1, 20.125, 10538.878, 419.620, 52819.548 25/05/30,19:14:34,14,10,1, 12.0,1,1, 20.125, 10538.879, 419.618, 52819.553 25/05/30,19:14:34,15,10,1, 12.0,1,1, 20.125, 10538.873, 419.608, 52819.565 25/05/30,19:14:34,16,10,1, 12.0,1,1, 20.125, 10538.854, 419.622, 52819.586 25/05/30,19:14:34,17,10,1, 12.0,1,1, 20.125, 10538.878, 419.631, 52819.523 25/05/30,19:14:34,18,10,1, 12.0,1,1, 20.125, 10538.875, 419.628, 52819.613 25/05/30,19:14:34,19,10,1, 12.0,1,1, 20.125, 10538.873, 419.617, 52819.650 25/05/30,19:14:35,00,11,1, 11.9,1,1, 20.126, 10538.868, 419.617, 52819.650 25/05/30,19:14:35,01,11,1, 11.9,1,1, 20.126, 10538.850, 419.614, 52819.590 25/05/30,19:14:35,02,11,1, 11.9,1,1, 20.126, 10538.865, 419.627, 52819.640 25/05/30,19:14:35,03,11,1, 11.9,1,1, 20.126, 10538.877, 419.631, 52819.552 25/05/30,19:14:35,04,11,1, 11.9,1,1, 20.126, 10538.840, 419.620, 52819.571 25/05/30,19:14:35,05,11,1, 11.9,1,1, 20.126, 10538.863, 419.627, 52819.597 25/05/30,19:14:35,06,11,1, 11.9,1,1, 20.126, 10538.862, 419.642, 52819.535 25/05/30,19:14:35,07,11,1, 11.9,1,1, 20.126, 10538.856, 419.655, 52819.550 25/05/30,19:14:35,08,11,1, 11.9,1,1, 20.126, 10538.846, 419.634, 52819.573 25/05/30,19:14:35,09,11,1, 11.9,1,1, 20.126, 10538.876, 419.659, 52819.580 25/05/30,19:14:35,10,11,1, 11.9,1,1, 20.126, 10538.839, 419.642, 52819.614 25/05/30,19:14:35,11,11,1, 11.9,1,1, 20.126, 10538.852, 419.652, 52819.587 25/05/30,19:14:35,12,11,1, 11.9,1,1, 20.126, 10538.847, 419.648, 52819.631 25/05/30,19:14:35,13,11,1, 11.9,1,1, 20.126, 10538.824, 419.642, 52819.584 25/05/30,19:14:35,14,11,1, 11.9,1,1, 20.126, 10538.841, 419.653, 52819.579 25/05/30,19:14:35,15,11,1, 11.9,1,1, 20.126, 10538.820, 419.646, 52819.574 25/05/30,19:14:35,16,11,1, 11.9,1,1, 20.126, 10538.823, 419.653, 52819.551 25/05/30,19:14:35,17,11,1, 11.9,1,1, 20.126, 10538.807, 419.673, 52819.613 25/05/30,19:14:35,18,11,1, 11.9,1,1, 20.126, 10538.808, 419.641, 52819.585 25/05/30,19:14:35,19,11,1, 11.9,1,1, 20.126, 10538.794, 419.652, 52819.600 25/05/30,19:14:36,00,11,1, 12.0,1,1, 20.125, 10538.793, 419.652, 52819.600 25/05/30,19:14:36,01,11,1, 12.0,1,1, 20.125, 10538.795, 419.669, 52819.580 25/05/30,19:14:36,02,11,1, 12.0,1,1, 20.125, 10538.797, 419.666, 52819.629 25/05/30,19:14:36,03,11,1, 12.0,1,1, 20.125, 10538.793, 419.657, 52819.674 25/05/30,19:14:36,04,11,1, 12.0,1,1, 20.125, 10538.790, 419.668, 52819.618 25/05/30,19:14:36,05,11,1, 12.0,1,1, 20.125, 10538.777, 419.698, 52819.586 25/05/30,19:14:36,06,11,1, 12.0,1,1, 20.125, 10538.804, 419.675, 52819.566 25/05/30,19:14:36,07,11,1, 12.0,1,1, 20.125, 10538.786, 419.676, 52819.602 25/05/30,19:14:36,08,11,1, 12.0,1,1, 20.125, 10538.781, 419.675, 52819.595 25/05/30,19:14:36,09,11,1, 12.0,1,1, 20.125, 10538.759, 419.672, 52819.552 25/05/30,19:14:36,10,11,1, 12.0,1,1, 20.125, 10538.771, 419.688, 52819.544 25/05/30,19:14:36,11,11,1, 12.0,1,1, 20.125, 10538.773, 419.691, 52819.560 25/05/30,19:14:36,12,11,1, 12.0,1,1, 20.125, 10538.748, 419.695, 52819.625 25/05/30,19:14:36,13,11,1, 12.0,1,1, 20.125, 10538.759, 419.688, 52819.533 25/05/30,19:14:36,14,11,1, 12.0,1,1, 20.125, 10538.792, 419.693, 52819.657 25/05/30,19:14:36,15,11,1, 12.0,1,1, 20.125, 10538.761, 419.684, 52819.615 25/05/30,19:14:36,16,11,1, 12.0,1,1, 20.125, 10538.746, 419.697, 52819.582 25/05/30,19:14:36,17,11,1, 12.0,1,1, 20.125, 10538.741, 419.715, 52819.584 25/05/30,19:14:36,18,11,1, 12.0,1,1, 20.125, 10538.755, 419.682, 52819.553 25/05/30,19:14:36,19,11,1, 12.0,1,1, 20.125, 10538.766, 419.679, 52819.540 25/05/30,19:14:37,00,11,1, 11.9,1,1, 20.127, 10538.759, 419.679, 52819.540 25/05/30,19:14:37,01,11,1, 11.9,1,1, 20.127, 10538.763, 419.707, 52819.499 25/05/30,19:14:37,02,11,1, 11.9,1,1, 20.127, 10538.755, 419.742, 52819.516 25/05/30,19:14:37,03,11,1, 11.9,1,1, 20.127, 10538.721, 419.714, 52819.575 25/05/30,19:14:37,04,11,1, 11.9,1,1, 20.127, 10538.712, 419.732, 52819.559 25/05/30,19:14:37,05,11,1, 11.9,1,1, 20.127, 10538.733, 419.707, 52819.599 25/05/30,19:14:37,06,11,1, 11.9,1,1, 20.127, 10538.709, 419.717, 52819.572 25/05/30,19:14:37,07,11,1, 11.9,1,1, 20.127, 10538.697, 419.721, 52819.537 25/05/30,19:14:37,08,11,1, 11.9,1,1, 20.127, 10538.727, 419.733, 52819.534 25/05/30,19:14:37,09,11,1, 11.9,1,1, 20.127, 10538.706, 419.719, 52819.638 25/05/30,19:14:37,10,11,1, 11.9,1,1, 20.127, 10538.700, 419.727, 52819.528 25/05/30,19:14:37,11,11,1, 11.9,1,1, 20.127, 10538.706, 419.737, 52819.585 25/05/30,19:14:37,12,11,1, 11.9,1,1, 20.127, 10538.694, 419.754, 52819.625 25/05/30,19:14:37,13,11,1, 11.9,1,1, 20.127, 10538.686, 419.753, 52819.635 25/05/30,19:14:37,14,11,1, 11.9,1,1, 20.127, 10538.669, 419.741, 52819.580 25/05/30,19:14:37,15,11,1, 11.9,1,1, 20.127, 10538.679, 419.757, 52819.615 25/05/30,19:14:37,16,11,1, 11.9,1,1, 20.127, 10538.683, 419.741, 52819.563 25/05/30,19:14:37,17,11,1, 11.9,1,1, 20.127, 10538.661, 419.738, 52819.560 25/05/30,19:14:37,18,11,1, 11.9,1,1, 20.127, 10538.671, 419.740, 52819.627 25/05/30,19:14:37,19,11,1, 11.9,1,1, 20.127, 10538.643, 419.754, 52819.592 25/05/30,19:14:38,00,11,1, 11.9,1,1, 20.126, 10538.642, 419.754, 52819.592 25/05/30,19:14:38,01,11,1, 11.9,1,1, 20.126, 10538.653, 419.768, 52819.564 25/05/30,19:14:38,02,11,1, 11.9,1,1, 20.126, 10538.625, 419.754, 52819.608 25/05/30,19:14:38,03,11,1, 11.9,1,1, 20.126, 10538.645, 419.766, 52819.579 25/05/30,19:14:38,04,11,1, 11.9,1,1, 20.126, 10538.608, 419.754, 52819.618 25/05/30,19:14:38,05,11,1, 11.9,1,1, 20.126, 10538.627, 419.758, 52819.661 25/05/30,19:14:38,06,11,1, 11.9,1,1, 20.126, 10538.615, 419.743, 52819.542 25/05/30,19:14:38,07,11,1, 11.9,1,1, 20.126, 10538.611, 419.734, 52819.523 25/05/30,19:14:38,08,11,1, 11.9,1,1, 20.126, 10538.610, 419.765, 52819.565 25/05/30,19:14:38,09,11,1, 11.9,1,1, 20.126, 10538.617, 419.759, 52819.603 25/05/30,19:14:38,10,11,1, 11.9,1,1, 20.126, 10538.646, 419.755, 52819.570 25/05/30,19:14:38,11,11,1, 11.9,1,1, 20.126, 10538.592, 419.769, 52819.617 25/05/30,19:14:38,12,11,1, 11.9,1,1, 20.126, 10538.589, 419.778, 52819.622 25/05/30,19:14:38,13,11,1, 11.9,1,1, 20.126, 10538.551, 419.759, 52819.563 25/05/30,19:14:38,14,11,1, 11.9,1,1, 20.126, 10538.607, 419.771, 52819.579 25/05/30,19:14:38,15,11,1, 11.9,1,1, 20.126, 10538.578, 419.787, 52819.574 25/05/30,19:14:38,16,11,1, 11.9,1,1, 20.126, 10538.568, 419.760, 52819.616 25/05/30,19:14:38,17,11,1, 11.9,1,1, 20.126, 10538.572, 419.771, 52819.595 25/05/30,19:14:38,18,11,1, 11.9,1,1, 20.126, 10538.550, 419.773, 52819.639 25/05/30,19:14:38,19,11,1, 11.9,1,1, 20.126, 10538.543, 419.768, 52819.624 25/05/30,19:14:39,00,11,1, 12.0,1,1, 20.126, 10538.542, 419.768, 52819.624 25/05/30,19:14:39,01,11,1, 12.0,1,1, 20.126, 10538.550, 419.772, 52819.666 25/05/30,19:14:39,02,11,1, 12.0,1,1, 20.126, 10538.527, 419.764, 52819.633 25/05/30,19:14:39,03,11,1, 12.0,1,1, 20.126, 10538.504, 419.782, 52819.636 25/05/30,19:14:39,04,11,1, 12.0,1,1, 20.126, 10538.481, 419.796, 52819.539 25/05/30,19:14:39,05,11,1, 12.0,1,1, 20.126, 10538.497, 419.801, 52819.569 25/05/30,19:14:39,06,11,1, 12.0,1,1, 20.126, 10538.504, 419.786, 52819.614 25/05/30,19:14:39,07,11,1, 12.0,1,1, 20.126, 10538.500, 419.781, 52819.601 25/05/30,19:14:39,08,11,1, 12.0,1,1, 20.126, 10538.493, 419.796, 52819.663 25/05/30,19:14:39,09,11,1, 12.0,1,1, 20.126, 10538.499, 419.776, 52819.642 25/05/30,19:14:39,10,11,1, 12.0,1,1, 20.126, 10538.449, 419.787, 52819.573 25/05/30,19:14:39,11,11,1, 12.0,1,1, 20.126, 10538.454, 419.789, 52819.630 25/05/30,19:14:39,12,11,1, 12.0,1,1, 20.126, 10538.472, 419.795, 52819.603 25/05/30,19:14:39,13,11,1, 12.0,1,1, 20.126, 10538.464, 419.811, 52819.610 25/05/30,19:14:39,14,11,1, 12.0,1,1, 20.126, 10538.448, 419.816, 52819.616 25/05/30,19:14:39,15,11,1, 12.0,1,1, 20.126, 10538.429, 419.815, 52819.594 25/05/30,19:14:39,16,11,1, 12.0,1,1, 20.126, 10538.419, 419.808, 52819.568 25/05/30,19:14:39,17,11,1, 12.0,1,1, 20.126, 10538.433, 419.829, 52819.661 25/05/30,19:14:39,18,11,1, 12.0,1,1, 20.126, 10538.412, 419.824, 52819.565 25/05/30,19:14:39,19,11,1, 12.0,1,1, 20.126, 10538.409, 419.818, 52819.630 25/05/30,19:14:40,00,11,1, 12.0,1,1, 20.125, 10538.409, 419.818, 52819.630 25/05/30,19:14:40,01,11,1, 12.0,1,1, 20.125, 10538.371, 419.813, 52819.580 25/05/30,19:14:40,02,11,1, 12.0,1,1, 20.125, 10538.360, 419.823, 52819.629 25/05/30,19:14:40,03,11,1, 12.0,1,1, 20.125, 10538.368, 419.812, 52819.564 25/05/30,19:14:40,04,11,1, 12.0,1,1, 20.125, 10538.354, 419.839, 52819.608 25/05/30,19:14:40,05,11,1, 12.0,1,1, 20.125, 10538.354, 419.814, 52819.664 25/05/30,19:14:40,06,11,1, 12.0,1,1, 20.125, 10538.370, 419.840, 52819.626 25/05/30,19:14:40,07,11,1, 12.0,1,1, 20.125, 10538.363, 419.829, 52819.606 25/05/30,19:14:40,08,11,1, 12.0,1,1, 20.125, 10538.344, 419.833, 52819.585 25/05/30,19:14:40,09,11,1, 12.0,1,1, 20.125, 10538.356, 419.827, 52819.579 25/05/30,19:14:40,10,11,1, 12.0,1,1, 20.125, 10538.337, 419.843, 52819.603 25/05/30,19:14:40,11,11,1, 12.0,1,1, 20.125, 10538.336, 419.841, 52819.635 25/05/30,19:14:40,12,11,1, 12.0,1,1, 20.125, 10538.314, 419.835, 52819.585 25/05/30,19:14:40,13,11,1, 12.0,1,1, 20.125, 10538.311, 419.859, 52819.629 25/05/30,19:14:40,14,11,1, 12.0,1,1, 20.125, 10538.304, 419.841, 52819.635 25/05/30,19:14:40,15,11,1, 12.0,1,1, 20.125, 10538.318, 419.858, 52819.628 25/05/30,19:14:40,16,11,1, 12.0,1,1, 20.125, 10538.268, 419.861, 52819.713 25/05/30,19:14:40,17,11,1, 12.0,1,1, 20.125, 10538.315, 419.852, 52819.628 25/05/30,19:14:40,18,11,1, 12.0,1,1, 20.125, 10538.289, 419.847, 52819.544 25/05/30,19:14:40,19,11,1, 12.0,1,1, 20.125, 10538.286, 419.849, 52819.546 25/05/30,19:14:41,00,10,1, 11.9,1,1, 20.121, 10538.284, 419.849, 52819.546 25/05/30,19:14:41,01,10,1, 11.9,1,1, 20.121, 10538.239, 419.842, 52819.569 25/05/30,19:14:41,02,10,1, 11.9,1,1, 20.121, 10538.258, 419.851, 52819.564 25/05/30,19:14:41,03,10,1, 11.9,1,1, 20.121, 10538.247, 419.864, 52819.633 25/05/30,19:14:41,04,10,1, 11.9,1,1, 20.121, 10538.249, 419.872, 52819.620 25/05/30,19:14:41,05,10,1, 11.9,1,1, 20.121, 10538.224, 419.878, 52819.637 25/05/30,19:14:41,06,10,1, 11.9,1,1, 20.121, 10538.236, 419.874, 52819.572 25/05/30,19:14:41,07,10,1, 11.9,1,1, 20.121, 10538.215, 419.883, 52819.571 25/05/30,19:14:41,08,10,1, 11.9,1,1, 20.121, 10538.208, 419.877, 52819.582 25/05/30,19:14:41,09,10,1, 11.9,1,1, 20.121, 10538.229, 419.882, 52819.678 25/05/30,19:14:41,10,10,1, 11.9,1,1, 20.121, 10538.188, 419.877, 52819.603 25/05/30,19:14:41,11,10,1, 11.9,1,1, 20.121, 10538.193, 419.884, 52819.616 25/05/30,19:14:41,12,10,1, 11.9,1,1, 20.121, 10538.185, 419.882, 52819.595 25/05/30,19:14:41,13,10,1, 11.9,1,1, 20.121, 10538.149, 419.876, 52819.573 25/05/30,19:14:41,14,10,1, 11.9,1,1, 20.121, 10538.157, 419.879, 52819.538 25/05/30,19:14:41,15,10,1, 11.9,1,1, 20.121, 10538.149, 419.870, 52819.569 25/05/30,19:14:41,16,10,1, 11.9,1,1, 20.121, 10538.144, 419.863, 52819.607 25/05/30,19:14:41,17,10,1, 11.9,1,1, 20.121, 10538.142, 419.859, 52819.582 25/05/30,19:14:41,18,10,1, 11.9,1,1, 20.121, 10538.131, 419.881, 52819.605 25/05/30,19:14:41,19,10,1, 11.9,1,1, 20.121, 10538.116, 419.862, 52819.557 25/05/30,19:14:42,00,11,1, 11.9,1,1, 20.123, 10538.108, 419.862, 52819.557 25/05/30,19:14:42,01,11,1, 11.9,1,1, 20.123, 10538.132, 419.866, 52819.589 25/05/30,19:14:42,02,11,1, 11.9,1,1, 20.123, 10538.118, 419.863, 52819.643 25/05/30,19:14:42,03,11,1, 11.9,1,1, 20.123, 10538.097, 419.880, 52819.601 25/05/30,19:14:42,04,11,1, 11.9,1,1, 20.123, 10538.068, 419.869, 52819.634 25/05/30,19:14:42,05,11,1, 11.9,1,1, 20.123, 10538.084, 419.879, 52819.617 25/05/30,19:14:42,06,11,1, 11.9,1,1, 20.123, 10538.087, 419.877, 52819.604 25/05/30,19:14:42,07,11,1, 11.9,1,1, 20.123, 10538.080, 419.903, 52819.634 25/05/30,19:14:42,08,11,1, 11.9,1,1, 20.123, 10538.046, 419.885, 52819.559 25/05/30,19:14:42,09,11,1, 11.9,1,1, 20.123, 10538.066, 419.871, 52819.624 25/05/30,19:14:42,10,11,1, 11.9,1,1, 20.123, 10538.051, 419.891, 52819.657 25/05/30,19:14:42,11,11,1, 11.9,1,1, 20.123, 10538.063, 419.884, 52819.646 25/05/30,19:14:42,12,11,1, 11.9,1,1, 20.123, 10538.041, 419.903, 52819.617 25/05/30,19:14:42,13,11,1, 11.9,1,1, 20.123, 10538.011, 419.904, 52819.594 25/05/30,19:14:42,14,11,1, 11.9,1,1, 20.123, 10538.015, 419.921, 52819.607 25/05/30,19:14:42,15,11,1, 11.9,1,1, 20.123, 10538.003, 419.933, 52819.642 25/05/30,19:14:42,16,11,1, 11.9,1,1, 20.123, 10538.025, 419.903, 52819.637 25/05/30,19:14:42,17,11,1, 11.9,1,1, 20.123, 10537.992, 419.884, 52819.509 25/05/30,19:14:42,18,11,1, 11.9,1,1, 20.123, 10537.950, 419.906, 52819.617 25/05/30,19:14:42,19,11,1, 11.9,1,1, 20.123, 10537.982, 419.889, 52819.616 25/05/30,19:14:43,00,11,1, 11.9,1,1, 20.124, 10537.975, 419.889, 52819.616 25/05/30,19:14:43,01,11,1, 11.9,1,1, 20.124, 10537.960, 419.932, 52819.603 25/05/30,19:14:43,02,11,1, 11.9,1,1, 20.124, 10537.973, 419.911, 52819.607 25/05/30,19:14:43,03,11,1, 11.9,1,1, 20.124, 10537.941, 419.901, 52819.599 25/05/30,19:14:43,04,11,1, 11.9,1,1, 20.124, 10537.934, 419.896, 52819.593 25/05/30,19:14:43,05,11,1, 11.9,1,1, 20.124, 10537.921, 419.922, 52819.597 25/05/30,19:14:43,06,11,1, 11.9,1,1, 20.124, 10537.906, 419.918, 52819.606 25/05/30,19:14:43,07,11,1, 11.9,1,1, 20.124, 10537.911, 419.911, 52819.570 25/05/30,19:14:43,08,11,1, 11.9,1,1, 20.124, 10537.905, 419.938, 52819.585 25/05/30,19:14:43,09,11,1, 11.9,1,1, 20.124, 10537.890, 419.934, 52819.583 25/05/30,19:14:43,10,11,1, 11.9,1,1, 20.124, 10537.875, 419.932, 52819.580 25/05/30,19:14:43,11,11,1, 11.9,1,1, 20.124, 10537.918, 419.938, 52819.564 25/05/30,19:14:43,12,11,1, 11.9,1,1, 20.124, 10537.877, 419.922, 52819.602 25/05/30,19:14:43,13,11,1, 11.9,1,1, 20.124, 10537.867, 419.927, 52819.617 25/05/30,19:14:43,14,11,1, 11.9,1,1, 20.124, 10537.880, 419.930, 52819.558 25/05/30,19:14:43,15,11,1, 11.9,1,1, 20.124, 10537.856, 419.930, 52819.595 25/05/30,19:14:43,16,11,1, 11.9,1,1, 20.124, 10537.865, 419.928, 52819.641 25/05/30,19:14:43,17,11,1, 11.9,1,1, 20.124, 10537.857, 419.937, 52819.679 25/05/30,19:14:43,18,11,1, 11.9,1,1, 20.124, 10537.812, 419.917, 52819.637 25/05/30,19:14:43,19,11,1, 11.9,1,1, 20.124, 10537.818, 419.905, 52819.611 25/05/30,19:14:44,00,11,1, 11.9,1,1, 20.119, 10537.816, 419.905, 52819.611 25/05/30,19:14:44,01,11,1, 11.9,1,1, 20.119, 10537.805, 419.926, 52819.662 25/05/30,19:14:44,02,11,1, 11.9,1,1, 20.119, 10537.775, 419.921, 52819.545 25/05/30,19:14:44,03,11,1, 11.9,1,1, 20.119, 10537.786, 419.918, 52819.588 25/05/30,19:14:44,04,11,1, 11.9,1,1, 20.119, 10537.789, 419.925, 52819.646 25/05/30,19:14:44,05,11,1, 11.9,1,1, 20.119, 10537.763, 419.931, 52819.650 25/05/30,19:14:44,06,11,1, 11.9,1,1, 20.119, 10537.769, 419.924, 52819.703 25/05/30,19:14:44,07,11,1, 11.9,1,1, 20.119, 10537.751, 419.926, 52819.666 25/05/30,19:14:44,08,11,1, 11.9,1,1, 20.119, 10537.730, 419.934, 52819.613 25/05/30,19:14:44,09,11,1, 11.9,1,1, 20.119, 10537.740, 419.920, 52819.659 25/05/30,19:14:44,10,11,1, 11.9,1,1, 20.119, 10537.737, 419.950, 52819.637 25/05/30,19:14:44,11,11,1, 11.9,1,1, 20.119, 10537.720, 419.948, 52819.652 25/05/30,19:14:44,12,11,1, 11.9,1,1, 20.119, 10537.736, 419.922, 52819.599 25/05/30,19:14:44,13,11,1, 11.9,1,1, 20.119, 10537.700, 419.939, 52819.567 25/05/30,19:14:44,14,11,1, 11.9,1,1, 20.119, 10537.701, 419.931, 52819.598 25/05/30,19:14:44,15,11,1, 11.9,1,1, 20.119, 10537.705, 419.934, 52819.649 25/05/30,19:14:44,16,11,1, 11.9,1,1, 20.119, 10537.686, 419.948, 52819.630 25/05/30,19:14:44,17,11,1, 11.9,1,1, 20.119, 10537.686, 419.945, 52819.582 25/05/30,19:14:44,18,11,1, 11.9,1,1, 20.119, 10537.686, 419.922, 52819.617 25/05/30,19:14:44,19,11,1, 11.9,1,1, 20.119, 10537.667, 419.942, 52819.662 25/05/30,19:14:45,00,11,1, 11.9,1,1, 20.124, 10537.666, 419.942, 52819.662 25/05/30,19:14:45,01,11,1, 11.9,1,1, 20.124, 10537.677, 419.918, 52819.609 25/05/30,19:14:45,02,11,1, 11.9,1,1, 20.124, 10537.622, 419.940, 52819.672 25/05/30,19:14:45,03,11,1, 11.9,1,1, 20.124, 10537.642, 419.939, 52819.660 25/05/30,19:14:45,04,11,1, 11.9,1,1, 20.124, 10537.618, 419.934, 52819.598 25/05/30,19:14:45,05,11,1, 11.9,1,1, 20.124, 10537.599, 419.954, 52819.623 25/05/30,19:14:45,06,11,1, 11.9,1,1, 20.124, 10537.602, 419.934, 52819.595 25/05/30,19:14:45,07,11,1, 11.9,1,1, 20.124, 10537.610, 419.947, 52819.615 25/05/30,19:14:45,08,11,1, 11.9,1,1, 20.124, 10537.597, 419.944, 52819.574 25/05/30,19:14:45,09,11,1, 11.9,1,1, 20.124, 10537.570, 419.931, 52819.690 25/05/30,19:14:45,10,11,1, 11.9,1,1, 20.124, 10537.544, 419.931, 52819.630 25/05/30,19:14:45,11,11,1, 11.9,1,1, 20.124, 10537.564, 419.935, 52819.655 25/05/30,19:14:45,12,11,1, 11.9,1,1, 20.124, 10537.545, 419.926, 52819.615 25/05/30,19:14:45,13,11,1, 11.9,1,1, 20.124, 10537.539, 419.931, 52819.684 25/05/30,19:14:45,14,11,1, 11.9,1,1, 20.124, 10537.507, 419.938, 52819.698 25/05/30,19:14:45,15,11,1, 11.9,1,1, 20.124, 10537.513, 419.915, 52819.660 25/05/30,19:14:45,16,11,1, 11.9,1,1, 20.124, 10537.487, 419.929, 52819.616 25/05/30,19:14:45,17,11,1, 11.9,1,1, 20.124, 10537.486, 419.915, 52819.601 25/05/30,19:14:45,18,11,1, 11.9,1,1, 20.124, 10537.509, 419.949, 52819.627 25/05/30,19:14:45,19,11,1, 11.9,1,1, 20.124, 10537.475, 419.943, 52819.584 25/05/30,19:14:46,00,11,1, 11.9,1,1, 20.119, 10537.474, 419.943, 52819.584 25/05/30,19:14:46,01,11,1, 11.9,1,1, 20.119, 10537.441, 419.946, 52819.648 25/05/30,19:14:46,02,11,1, 11.9,1,1, 20.119, 10537.433, 419.943, 52819.701 25/05/30,19:14:46,03,11,1, 11.9,1,1, 20.119, 10537.459, 419.924, 52819.624 25/05/30,19:14:46,04,11,1, 11.9,1,1, 20.119, 10537.417, 419.918, 52819.632 25/05/30,19:14:46,05,11,1, 11.9,1,1, 20.119, 10537.395, 419.941, 52819.601 25/05/30,19:14:46,06,11,1, 11.9,1,1, 20.119, 10537.386, 419.917, 52819.646 25/05/30,19:14:46,07,11,1, 11.9,1,1, 20.119, 10537.383, 419.944, 52819.587 25/05/30,19:14:46,08,11,1, 11.9,1,1, 20.119, 10537.400, 419.905, 52819.600 25/05/30,19:14:46,09,11,1, 11.9,1,1, 20.119, 10537.375, 419.941, 52819.692 25/05/30,19:14:46,10,11,1, 11.9,1,1, 20.119, 10537.377, 419.935, 52819.628 25/05/30,19:14:46,11,11,1, 11.9,1,1, 20.119, 10537.349, 419.908, 52819.606 25/05/30,19:14:46,12,11,1, 11.9,1,1, 20.119, 10537.363, 419.942, 52819.656 25/05/30,19:14:46,13,11,1, 11.9,1,1, 20.119, 10537.329, 419.940, 52819.587 25/05/30,19:14:46,14,11,1, 11.9,1,1, 20.119, 10537.319, 419.950, 52819.649 25/05/30,19:14:46,15,11,1, 11.9,1,1, 20.119, 10537.314, 419.933, 52819.571 25/05/30,19:14:46,16,11,1, 11.9,1,1, 20.119, 10537.329, 419.955, 52819.637 25/05/30,19:14:46,17,11,1, 11.9,1,1, 20.119, 10537.292, 419.944, 52819.607 25/05/30,19:14:46,18,11,1, 11.9,1,1, 20.119, 10537.289, 419.939, 52819.630 25/05/30,19:14:46,19,11,1, 11.9,1,1, 20.119, 10537.306, 419.961, 52819.628 25/05/30,19:14:47,00,11,1, 12.0,1,1, 20.124, 10537.299, 419.961, 52819.628 25/05/30,19:14:47,01,11,1, 12.0,1,1, 20.124, 10537.276, 419.986, 52819.649 25/05/30,19:14:47,02,11,1, 12.0,1,1, 20.124, 10537.260, 419.962, 52819.635 25/05/30,19:14:47,03,11,1, 12.0,1,1, 20.124, 10537.228, 419.950, 52819.653 25/05/30,19:14:47,04,11,1, 12.0,1,1, 20.124, 10537.218, 419.945, 52819.599 25/05/30,19:14:47,05,11,1, 12.0,1,1, 20.124, 10537.214, 419.953, 52819.679 25/05/30,19:14:47,06,11,1, 12.0,1,1, 20.124, 10537.224, 419.945, 52819.680 25/05/30,19:14:47,07,11,1, 12.0,1,1, 20.124, 10537.208, 419.951, 52819.678 25/05/30,19:14:47,08,11,1, 12.0,1,1, 20.124, 10537.192, 419.950, 52819.594 25/05/30,19:14:47,09,11,1, 12.0,1,1, 20.124, 10537.184, 419.967, 52819.697 25/05/30,19:14:47,10,11,1, 12.0,1,1, 20.124, 10537.161, 419.980, 52819.691 25/05/30,19:14:47,11,11,1, 12.0,1,1, 20.124, 10537.163, 419.968, 52819.637 25/05/30,19:14:47,12,11,1, 12.0,1,1, 20.124, 10537.147, 419.967, 52819.662 25/05/30,19:14:47,13,11,1, 12.0,1,1, 20.124, 10537.145, 419.964, 52819.684 25/05/30,19:14:47,14,11,1, 12.0,1,1, 20.124, 10537.120, 419.950, 52819.624 25/05/30,19:14:47,15,11,1, 12.0,1,1, 20.124, 10537.144, 419.957, 52819.679 25/05/30,19:14:47,16,11,1, 12.0,1,1, 20.124, 10537.109, 419.972, 52819.619 25/05/30,19:14:47,17,11,1, 12.0,1,1, 20.124, 10537.089, 419.985, 52819.628 25/05/30,19:14:47,18,11,1, 12.0,1,1, 20.124, 10537.076, 419.983, 52819.722 25/05/30,19:14:47,19,11,1, 12.0,1,1, 20.124, 10537.072, 419.980, 52819.709 25/05/30,19:14:48,00,11,1, 12.0,1,1, 20.121, 10537.065, 419.980, 52819.709 25/05/30,19:14:48,01,11,1, 12.0,1,1, 20.121, 10537.066, 419.948, 52819.627 25/05/30,19:14:48,02,11,1, 12.0,1,1, 20.121, 10537.046, 419.969, 52819.685 25/05/30,19:14:48,03,11,1, 12.0,1,1, 20.121, 10537.042, 419.973, 52819.703 25/05/30,19:14:48,04,11,1, 12.0,1,1, 20.121, 10537.031, 419.966, 52819.636 25/05/30,19:14:48,05,11,1, 12.0,1,1, 20.121, 10537.002, 419.975, 52819.616 25/05/30,19:14:48,06,11,1, 12.0,1,1, 20.121, 10537.019, 419.997, 52819.597 25/05/30,19:14:48,07,11,1, 12.0,1,1, 20.121, 10537.003, 419.991, 52819.702 25/05/30,19:14:48,08,11,1, 12.0,1,1, 20.121, 10536.989, 420.003, 52819.829 25/05/30,19:14:48,09,11,1, 12.0,1,1, 20.121, 10536.945, 420.009, 52819.754 25/05/30,19:14:48,10,11,1, 12.0,1,1, 20.121, 10536.973, 419.997, 52819.730 25/05/30,19:14:48,11,11,1, 12.0,1,1, 20.121, 10536.945, 419.971, 52819.706 25/05/30,19:14:48,12,11,1, 12.0,1,1, 20.121, 10536.939, 419.999, 52819.650 25/05/30,19:14:48,13,11,1, 12.0,1,1, 20.121, 10536.947, 419.997, 52819.680 25/05/30,19:14:48,14,11,1, 12.0,1,1, 20.121, 10536.900, 419.986, 52819.627 25/05/30,19:14:48,15,11,1, 12.0,1,1, 20.121, 10536.915, 419.994, 52819.667 25/05/30,19:14:48,16,11,1, 12.0,1,1, 20.121, 10536.903, 420.007, 52819.595 25/05/30,19:14:48,17,11,1, 12.0,1,1, 20.121, 10536.911, 419.984, 52819.688 25/05/30,19:14:48,18,11,1, 12.0,1,1, 20.121, 10536.877, 419.993, 52819.642 25/05/30,19:14:48,19,11,1, 12.0,1,1, 20.121, 10536.857, 420.001, 52819.664 25/05/30,19:14:49,00,10,1, 11.9,1,1, 20.120, 10536.857, 420.001, 52819.664 25/05/30,19:14:49,01,10,1, 11.9,1,1, 20.120, 10536.863, 420.015, 52819.730 25/05/30,19:14:49,02,10,1, 11.9,1,1, 20.120, 10536.841, 419.994, 52819.649 25/05/30,19:14:49,03,10,1, 11.9,1,1, 20.120, 10536.818, 419.987, 52819.602 25/05/30,19:14:49,04,10,1, 11.9,1,1, 20.120, 10536.796, 419.995, 52819.707 25/05/30,19:14:49,05,10,1, 11.9,1,1, 20.120, 10536.781, 420.010, 52819.636 25/05/30,19:14:49,06,10,1, 11.9,1,1, 20.120, 10536.796, 419.986, 52819.679 25/05/30,19:14:49,07,10,1, 11.9,1,1, 20.120, 10536.783, 419.982, 52819.646 25/05/30,19:14:49,08,10,1, 11.9,1,1, 20.120, 10536.776, 420.008, 52819.668 25/05/30,19:14:49,09,10,1, 11.9,1,1, 20.120, 10536.742, 419.998, 52819.708 25/05/30,19:14:49,10,10,1, 11.9,1,1, 20.120, 10536.755, 420.005, 52819.652 25/05/30,19:14:49,11,10,1, 11.9,1,1, 20.120, 10536.741, 419.997, 52819.733 25/05/30,19:14:49,12,10,1, 11.9,1,1, 20.120, 10536.746, 420.008, 52819.625 25/05/30,19:14:49,13,10,1, 11.9,1,1, 20.120, 10536.713, 420.013, 52819.643 25/05/30,19:14:49,14,10,1, 11.9,1,1, 20.120, 10536.694, 420.029, 52819.627 25/05/30,19:14:49,15,10,1, 11.9,1,1, 20.120, 10536.670, 420.017, 52819.674 25/05/30,19:14:49,16,10,1, 11.9,1,1, 20.120, 10536.677, 419.996, 52819.716 25/05/30,19:14:49,17,10,1, 11.9,1,1, 20.120, 10536.669, 419.995, 52819.687 25/05/30,19:14:49,18,10,1, 11.9,1,1, 20.120, 10536.672, 419.990, 52819.720 25/05/30,19:14:49,19,10,1, 11.9,1,1, 20.120, 10536.648, 419.987, 52819.656 25/05/30,19:14:50,00,10,1, 11.8,1,1, 20.122, 10536.648, 419.987, 52819.656 25/05/30,19:14:50,01,10,1, 11.8,1,1, 20.122, 10536.615, 419.999, 52819.659 25/05/30,19:14:50,02,10,1, 11.8,1,1, 20.122, 10536.586, 419.994, 52819.630 25/05/30,19:14:50,03,10,1, 11.8,1,1, 20.122, 10536.565, 420.017, 52819.661 25/05/30,19:14:50,04,10,1, 11.8,1,1, 20.122, 10536.589, 420.000, 52819.665 25/05/30,19:14:50,05,10,1, 11.8,1,1, 20.122, 10536.564, 420.009, 52819.682 25/05/30,19:14:50,06,10,1, 11.8,1,1, 20.122, 10536.549, 420.009, 52819.653 25/05/30,19:14:50,07,10,1, 11.8,1,1, 20.122, 10536.539, 420.005, 52819.680 25/05/30,19:14:50,08,10,1, 11.8,1,1, 20.122, 10536.527, 420.008, 52819.744 25/05/30,19:14:50,09,10,1, 11.8,1,1, 20.122, 10536.500, 420.010, 52819.692 25/05/30,19:14:50,10,10,1, 11.8,1,1, 20.122, 10536.525, 419.993, 52819.650 25/05/30,19:14:50,11,10,1, 11.8,1,1, 20.122, 10536.494, 420.007, 52819.646 25/05/30,19:14:50,12,10,1, 11.8,1,1, 20.122, 10536.473, 420.006, 52819.681 25/05/30,19:14:50,13,10,1, 11.8,1,1, 20.122, 10536.469, 419.999, 52819.725 25/05/30,19:14:50,14,10,1, 11.8,1,1, 20.122, 10536.459, 420.013, 52819.668 25/05/30,19:14:50,15,10,1, 11.8,1,1, 20.122, 10536.457, 420.008, 52819.775 25/05/30,19:14:50,16,10,1, 11.8,1,1, 20.122, 10536.425, 420.011, 52819.694 25/05/30,19:14:50,17,10,1, 11.8,1,1, 20.122, 10536.433, 419.991, 52819.688 25/05/30,19:14:50,18,10,1, 11.8,1,1, 20.122, 10536.397, 419.980, 52819.713 25/05/30,19:14:50,19,10,1, 11.8,1,1, 20.122, 10536.431, 419.979, 52819.667 25/05/30,19:14:51,00,10,1, 11.9,1,1, 20.118, 10536.431, 419.979, 52819.667 25/05/30,19:14:51,01,10,1, 11.9,1,1, 20.118, 10536.384, 419.986, 52819.688 25/05/30,19:14:51,02,10,1, 11.9,1,1, 20.118, 10536.381, 419.989, 52819.702 25/05/30,19:14:51,03,10,1, 11.9,1,1, 20.118, 10536.351, 420.012, 52819.711 25/05/30,19:14:51,04,10,1, 11.9,1,1, 20.118, 10536.343, 420.008, 52819.662 25/05/30,19:14:51,05,10,1, 11.9,1,1, 20.118, 10536.329, 419.992, 52819.639 25/05/30,19:14:51,06,10,1, 11.9,1,1, 20.118, 10536.307, 419.985, 52819.650 25/05/30,19:14:51,07,10,1, 11.9,1,1, 20.118, 10536.302, 419.989, 52819.658 25/05/30,19:14:51,08,10,1, 11.9,1,1, 20.118, 10536.293, 419.997, 52819.700 25/05/30,19:14:51,09,10,1, 11.9,1,1, 20.118, 10536.296, 419.984, 52819.732 25/05/30,19:14:51,10,10,1, 11.9,1,1, 20.118, 10536.257, 419.981, 52819.707 25/05/30,19:14:51,11,10,1, 11.9,1,1, 20.118, 10536.276, 419.982, 52819.694 25/05/30,19:14:51,12,10,1, 11.9,1,1, 20.118, 10536.289, 419.975, 52819.734 25/05/30,19:14:51,13,10,1, 11.9,1,1, 20.118, 10536.252, 419.991, 52819.687 25/05/30,19:14:51,14,10,1, 11.9,1,1, 20.118, 10536.242, 419.990, 52819.633 25/05/30,19:14:51,15,10,1, 11.9,1,1, 20.118, 10536.233, 420.004, 52819.683 25/05/30,19:14:51,16,10,1, 11.9,1,1, 20.118, 10536.195, 419.982, 52819.660 25/05/30,19:14:51,17,10,1, 11.9,1,1, 20.118, 10536.203, 420.020, 52819.757 25/05/30,19:14:51,18,10,1, 11.9,1,1, 20.118, 10536.164, 419.997, 52819.729 25/05/30,19:14:51,19,10,1, 11.9,1,1, 20.118, 10536.156, 419.997, 52819.720 25/05/30,19:14:52,00,11,1, 12.0,1,1, 20.118, 10536.156, 419.997, 52819.720 25/05/30,19:14:52,01,11,1, 12.0,1,1, 20.118, 10536.164, 419.984, 52819.687 25/05/30,19:14:52,02,11,1, 12.0,1,1, 20.118, 10536.142, 419.998, 52819.682 25/05/30,19:14:52,03,11,1, 12.0,1,1, 20.118, 10536.114, 420.008, 52819.753 25/05/30,19:14:52,04,11,1, 12.0,1,1, 20.118, 10536.118, 419.985, 52819.717 25/05/30,19:14:52,05,11,1, 12.0,1,1, 20.118, 10536.113, 419.982, 52819.718 25/05/30,19:14:52,06,11,1, 12.0,1,1, 20.118, 10536.119, 419.973, 52819.709 25/05/30,19:14:52,07,11,1, 12.0,1,1, 20.118, 10536.107, 419.990, 52819.698 25/05/30,19:14:52,08,11,1, 12.0,1,1, 20.118, 10536.070, 419.991, 52819.698 25/05/30,19:14:52,09,11,1, 12.0,1,1, 20.118, 10536.064, 419.995, 52819.688 25/05/30,19:14:52,10,11,1, 12.0,1,1, 20.118, 10536.059, 419.982, 52819.727 25/05/30,19:14:52,11,11,1, 12.0,1,1, 20.118, 10536.002, 419.975, 52819.732 25/05/30,19:14:52,12,11,1, 12.0,1,1, 20.118, 10536.028, 419.992, 52819.704 25/05/30,19:14:52,13,11,1, 12.0,1,1, 20.118, 10536.004, 419.973, 52819.720 25/05/30,19:14:52,14,11,1, 12.0,1,1, 20.118, 10535.981, 419.998, 52819.650 25/05/30,19:14:52,15,11,1, 12.0,1,1, 20.118, 10536.006, 419.965, 52819.646 25/05/30,19:14:52,16,11,1, 12.0,1,1, 20.118, 10535.966, 419.968, 52819.707 25/05/30,19:14:52,17,11,1, 12.0,1,1, 20.118, 10535.990, 419.968, 52819.737 25/05/30,19:14:52,18,11,1, 12.0,1,1, 20.118, 10535.971, 419.978, 52819.701 25/05/30,19:14:52,19,11,1, 12.0,1,1, 20.118, 10535.948, 419.963, 52819.640 25/05/30,19:14:53,00,11,1, 12.0,1,1, 20.115, 10535.947, 419.963, 52819.640 25/05/30,19:14:53,01,11,1, 12.0,1,1, 20.115, 10535.935, 419.960, 52819.684 25/05/30,19:14:53,02,11,1, 12.0,1,1, 20.115, 10535.893, 419.959, 52819.719 25/05/30,19:14:53,03,11,1, 12.0,1,1, 20.115, 10535.864, 419.967, 52819.727 25/05/30,19:14:53,04,11,1, 12.0,1,1, 20.115, 10535.886, 419.949, 52819.755 25/05/30,19:14:53,05,11,1, 12.0,1,1, 20.115, 10535.857, 419.965, 52819.670 25/05/30,19:14:53,06,11,1, 12.0,1,1, 20.115, 10535.858, 419.952, 52819.670 25/05/30,19:14:53,07,11,1, 12.0,1,1, 20.115, 10535.853, 419.948, 52819.727 25/05/30,19:14:53,08,11,1, 12.0,1,1, 20.115, 10535.830, 419.990, 52819.671 25/05/30,19:14:53,09,11,1, 12.0,1,1, 20.115, 10535.813, 419.961, 52819.698 25/05/30,19:14:53,10,11,1, 12.0,1,1, 20.115, 10535.811, 419.958, 52819.757 25/05/30,19:14:53,11,11,1, 12.0,1,1, 20.115, 10535.809, 419.978, 52819.758 25/05/30,19:14:53,12,11,1, 12.0,1,1, 20.115, 10535.794, 419.971, 52819.720 25/05/30,19:14:53,13,11,1, 12.0,1,1, 20.115, 10535.774, 419.971, 52819.734 25/05/30,19:14:53,14,11,1, 12.0,1,1, 20.115, 10535.777, 419.964, 52819.544 25/05/30,19:14:53,15,11,1, 12.0,1,1, 20.115, 10535.766, 419.980, 52819.611 25/05/30,19:14:53,16,11,1, 12.0,1,1, 20.115, 10535.748, 419.991, 52819.768 25/05/30,19:14:53,17,11,1, 12.0,1,1, 20.115, 10535.740, 419.977, 52819.697 25/05/30,19:14:53,18,11,1, 12.0,1,1, 20.115, 10535.718, 419.973, 52819.627 25/05/30,19:14:53,19,11,1, 12.0,1,1, 20.115, 10535.708, 419.959, 52819.658 25/05/30,19:14:54,00,11,1, 12.0,1,1, 20.121, 10535.705, 419.959, 52819.658 25/05/30,19:14:54,01,11,1, 12.0,1,1, 20.121, 10535.695, 419.986, 52819.700 25/05/30,19:14:54,02,11,1, 12.0,1,1, 20.121, 10535.649, 419.972, 52819.737 25/05/30,19:14:54,03,11,1, 12.0,1,1, 20.121, 10535.653, 419.984, 52819.690 25/05/30,19:14:54,04,11,1, 12.0,1,1, 20.121, 10535.667, 419.948, 52819.670 25/05/30,19:14:54,05,11,1, 12.0,1,1, 20.121, 10535.633, 419.951, 52819.671 25/05/30,19:14:54,06,11,1, 12.0,1,1, 20.121, 10535.620, 419.947, 52819.700 25/05/30,19:14:54,07,11,1, 12.0,1,1, 20.121, 10535.633, 419.952, 52819.688 25/05/30,19:14:54,08,11,1, 12.0,1,1, 20.121, 10535.627, 419.960, 52819.758 25/05/30,19:14:54,09,11,1, 12.0,1,1, 20.121, 10535.615, 419.975, 52819.673 25/05/30,19:14:54,10,11,1, 12.0,1,1, 20.121, 10535.616, 419.987, 52819.725 25/05/30,19:14:54,11,11,1, 12.0,1,1, 20.121, 10535.591, 419.959, 52819.682 25/05/30,19:14:54,12,11,1, 12.0,1,1, 20.121, 10535.589, 419.964, 52819.729 25/05/30,19:14:54,13,11,1, 12.0,1,1, 20.121, 10535.573, 419.974, 52819.692 25/05/30,19:14:54,14,11,1, 12.0,1,1, 20.121, 10535.575, 419.959, 52819.693 25/05/30,19:14:54,15,11,1, 12.0,1,1, 20.121, 10535.533, 419.969, 52819.794 25/05/30,19:14:54,16,11,1, 12.0,1,1, 20.121, 10535.540, 419.981, 52819.715 25/05/30,19:14:54,17,11,1, 12.0,1,1, 20.121, 10535.530, 419.945, 52819.692 25/05/30,19:14:54,18,11,1, 12.0,1,1, 20.121, 10535.499, 419.961, 52819.698 25/05/30,19:14:54,19,11,1, 12.0,1,1, 20.121, 10535.487, 419.958, 52819.693 25/05/30,19:14:55,00,11,1, 11.9,1,1, 20.117, 10535.480, 419.958, 52819.693 25/05/30,19:14:55,01,11,1, 11.9,1,1, 20.117, 10535.465, 419.947, 52819.698 25/05/30,19:14:55,02,11,1, 11.9,1,1, 20.117, 10535.445, 419.944, 52819.640 25/05/30,19:14:55,03,11,1, 11.9,1,1, 20.117, 10535.441, 419.949, 52819.704 25/05/30,19:14:55,04,11,1, 11.9,1,1, 20.117, 10535.426, 419.972, 52819.710 25/05/30,19:14:55,05,11,1, 11.9,1,1, 20.117, 10535.361, 419.966, 52819.659 25/05/30,19:14:55,06,11,1, 11.9,1,1, 20.117, 10535.318, 419.971, 52819.661 25/05/30,19:14:55,07,11,1, 11.9,1,1, 20.117, 10535.352, 419.956, 52819.804 25/05/30,19:14:55,08,11,1, 11.9,1,1, 20.117, 10535.380, 419.951, 52819.674 25/05/30,19:14:55,09,11,1, 11.9,1,1, 20.117, 10535.343, 419.968, 52819.675 25/05/30,19:14:55,10,11,1, 11.9,1,1, 20.117, 10535.331, 419.948, 52819.655 25/05/30,19:14:55,11,11,1, 11.9,1,1, 20.117, 10535.322, 419.948, 52819.724 25/05/30,19:14:55,12,11,1, 11.9,1,1, 20.117, 10535.311, 419.924, 52819.639 25/05/30,19:14:55,13,11,1, 11.9,1,1, 20.117, 10535.300, 419.937, 52819.689 25/05/30,19:14:55,14,11,1, 11.9,1,1, 20.117, 10535.296, 419.935, 52819.759 25/05/30,19:14:55,15,11,1, 11.9,1,1, 20.117, 10535.284, 419.947, 52819.672 25/05/30,19:14:55,16,11,1, 11.9,1,1, 20.117, 10535.271, 419.959, 52819.716 25/05/30,19:14:55,17,11,1, 11.9,1,1, 20.117, 10535.266, 419.925, 52819.719 25/05/30,19:14:55,18,11,1, 11.9,1,1, 20.117, 10535.253, 419.957, 52819.687 25/05/30,19:14:55,19,11,1, 11.9,1,1, 20.117, 10535.239, 419.953, 52819.712 25/05/30,19:14:56,00,10,1, 11.9,1,1, 20.115, 10535.238, 419.953, 52819.712 25/05/30,19:14:56,01,10,1, 11.9,1,1, 20.115, 10535.238, 419.943, 52819.713 25/05/30,19:14:56,02,10,1, 11.9,1,1, 20.115, 10535.188, 419.952, 52819.727 25/05/30,19:14:56,03,10,1, 11.9,1,1, 20.115, 10535.195, 419.930, 52819.755 25/05/30,19:14:56,04,10,1, 11.9,1,1, 20.115, 10535.178, 419.952, 52819.763 25/05/30,19:14:56,05,10,1, 11.9,1,1, 20.115, 10535.173, 419.946, 52819.712 25/05/30,19:14:56,06,10,1, 11.9,1,1, 20.115, 10535.147, 419.926, 52819.736 25/05/30,19:14:56,07,10,1, 11.9,1,1, 20.115, 10535.147, 419.944, 52819.750 25/05/30,19:14:56,08,10,1, 11.9,1,1, 20.115, 10535.110, 419.926, 52819.691 25/05/30,19:14:56,09,10,1, 11.9,1,1, 20.115, 10535.099, 419.931, 52819.684 25/05/30,19:14:56,10,10,1, 11.9,1,1, 20.115, 10535.094, 419.934, 52819.738 25/05/30,19:14:56,11,10,1, 11.9,1,1, 20.115, 10535.104, 419.943, 52819.760 25/05/30,19:14:56,12,10,1, 11.9,1,1, 20.115, 10535.104, 419.932, 52819.662 25/05/30,19:14:56,13,10,1, 11.9,1,1, 20.115, 10535.087, 419.920, 52819.733 25/05/30,19:14:56,14,10,1, 11.9,1,1, 20.115, 10535.045, 419.908, 52819.779 25/05/30,19:14:56,15,10,1, 11.9,1,1, 20.115, 10535.083, 419.903, 52819.547 25/05/30,19:14:56,16,10,1, 11.9,1,1, 20.115, 10535.023, 419.916, 52819.699 25/05/30,19:14:56,17,10,1, 11.9,1,1, 20.115, 10534.983, 419.919, 52819.661 25/05/30,19:14:56,18,10,1, 11.9,1,1, 20.115, 10534.999, 419.906, 52819.652 25/05/30,19:14:56,19,10,1, 11.9,1,1, 20.115, 10534.999, 419.915, 52819.751 25/05/30,19:14:57,00,11,1, 11.9,1,1, 20.117, 10534.996, 419.915, 52819.751 25/05/30,19:14:57,01,11,1, 11.9,1,1, 20.117, 10534.980, 419.920, 52819.747 25/05/30,19:14:57,02,11,1, 11.9,1,1, 20.117, 10534.973, 420.046, 52820.424 25/05/30,19:14:57,03,11,1, 11.9,1,1, 20.117, 10534.963, 420.056, 52820.513 25/05/30,19:14:57,04,11,1, 11.9,1,1, 20.117, 10534.971, 420.085, 52820.519 25/05/30,19:14:57,05,11,1, 11.9,1,1, 20.117, 10534.955, 420.070, 52820.513 25/05/30,19:14:57,06,11,1, 11.9,1,1, 20.117, 10534.933, 420.051, 52820.507 25/05/30,19:14:57,07,11,1, 11.9,1,1, 20.117, 10534.910, 420.083, 52820.490 25/05/30,19:14:57,08,11,1, 11.9,1,1, 20.117, 10534.889, 420.057, 52820.503 25/05/30,19:14:57,09,11,1, 11.9,1,1, 20.117, 10534.900, 420.040, 52820.422 25/05/30,19:14:57,10,11,1, 11.9,1,1, 20.117, 10534.872, 420.064, 52820.598 25/05/30,19:14:57,11,11,1, 11.9,1,1, 20.117, 10534.878, 420.054, 52820.500 25/05/30,19:14:57,12,11,1, 11.9,1,1, 20.117, 10534.853, 420.045, 52820.594 25/05/30,19:14:57,13,11,1, 11.9,1,1, 20.117, 10534.856, 420.047, 52820.486 25/05/30,19:14:57,14,11,1, 11.9,1,1, 20.117, 10534.844, 420.043, 52820.489 25/05/30,19:14:57,15,11,1, 11.9,1,1, 20.117, 10534.838, 420.048, 52820.567 25/05/30,19:14:57,16,11,1, 11.9,1,1, 20.117, 10534.824, 420.050, 52820.567 25/05/30,19:14:57,17,11,1, 11.9,1,1, 20.117, 10534.813, 420.067, 52820.571 25/05/30,19:14:57,18,11,1, 11.9,1,1, 20.117, 10534.798, 420.039, 52820.584 25/05/30,19:14:57,19,11,1, 11.9,1,1, 20.117, 10534.783, 420.041, 52820.484 25/05/30,19:14:58,00,11,1, 11.9,1,1, 20.116, 10534.779, 420.041, 52820.484 25/05/30,19:14:58,01,11,1, 11.9,1,1, 20.116, 10534.732, 420.036, 52820.541 25/05/30,19:14:58,02,11,1, 11.9,1,1, 20.116, 10534.744, 420.038, 52820.501 25/05/30,19:14:58,03,11,1, 11.9,1,1, 20.116, 10534.723, 420.046, 52820.528 25/05/30,19:14:58,04,11,1, 11.9,1,1, 20.116, 10534.737, 420.040, 52820.522 25/05/30,19:14:58,05,11,1, 11.9,1,1, 20.116, 10534.725, 420.024, 52820.468 25/05/30,19:14:58,06,11,1, 11.9,1,1, 20.116, 10534.701, 420.027, 52820.556 25/05/30,19:14:58,07,11,1, 11.9,1,1, 20.116, 10534.681, 420.052, 52820.553 25/05/30,19:14:58,08,11,1, 11.9,1,1, 20.116, 10534.671, 420.007, 52820.499 25/05/30,19:14:58,09,11,1, 11.9,1,1, 20.116, 10534.679, 420.027, 52820.550 25/05/30,19:14:58,10,11,1, 11.9,1,1, 20.116, 10534.677, 420.021, 52820.557 25/05/30,19:14:58,11,11,1, 11.9,1,1, 20.116, 10534.627, 420.027, 52820.527 25/05/30,19:14:58,12,11,1, 11.9,1,1, 20.116, 10534.619, 420.005, 52820.540 25/05/30,19:14:58,13,11,1, 11.9,1,1, 20.116, 10534.610, 420.021, 52820.583 25/05/30,19:14:58,14,11,1, 11.9,1,1, 20.116, 10534.605, 420.024, 52820.593 25/05/30,19:14:58,15,11,1, 11.9,1,1, 20.116, 10534.605, 420.030, 52820.511 25/05/30,19:14:58,16,11,1, 11.9,1,1, 20.116, 10534.579, 420.010, 52820.526 25/05/30,19:14:58,17,11,1, 11.9,1,1, 20.116, 10534.567, 420.013, 52820.560 25/05/30,19:14:58,18,11,1, 11.9,1,1, 20.116, 10534.566, 420.001, 52820.498 25/05/30,19:14:58,19,11,1, 11.9,1,1, 20.116, 10534.566, 420.001, 52820.580 25/05/30,19:14:59,00,11,1, 11.9,1,1, 20.117, 10534.562, 420.001, 52820.580 25/05/30,19:14:59,01,11,1, 11.9,1,1, 20.117, 10534.490, 419.994, 52820.574 25/05/30,19:14:59,02,11,1, 11.9,1,1, 20.117, 10534.514, 420.014, 52820.573 25/05/30,19:14:59,03,11,1, 11.9,1,1, 20.117, 10534.492, 419.997, 52820.494 25/05/30,19:14:59,04,11,1, 11.9,1,1, 20.117, 10534.487, 420.002, 52820.547 25/05/30,19:14:59,05,11,1, 11.9,1,1, 20.117, 10534.486, 419.993, 52820.513 25/05/30,19:14:59,06,11,1, 11.9,1,1, 20.117, 10534.474, 420.003, 52820.559 25/05/30,19:14:59,07,11,1, 11.9,1,1, 20.117, 10534.445, 419.976, 52820.527 25/05/30,19:14:59,08,11,1, 11.9,1,1, 20.117, 10534.427, 419.983, 52820.510 25/05/30,19:14:59,09,11,1, 11.9,1,1, 20.117, 10534.440, 420.009, 52820.555 25/05/30,19:14:59,10,11,1, 11.9,1,1, 20.117, 10534.409, 419.989, 52820.586 25/05/30,19:14:59,11,11,1, 11.9,1,1, 20.117, 10534.398, 419.992, 52820.554 25/05/30,19:14:59,12,11,1, 11.9,1,1, 20.117, 10534.388, 419.986, 52820.456 25/05/30,19:14:59,13,11,1, 11.9,1,1, 20.117, 10534.365, 420.000, 52820.571 25/05/30,19:14:59,14,11,1, 11.9,1,1, 20.117, 10534.340, 419.972, 52820.561 25/05/30,19:14:59,15,11,1, 11.9,1,1, 20.117, 10534.337, 419.964, 52820.540 25/05/30,19:14:59,16,11,1, 11.9,1,1, 20.117, 10534.331, 419.963, 52820.444 25/05/30,19:14:59,17,11,1, 11.9,1,1, 20.117, 10534.289, 419.975, 52820.530 25/05/30,19:14:59,18,11,1, 11.9,1,1, 20.117, 10534.297, 419.981, 52820.556 25/05/30,19:14:59,19,11,1, 11.9,1,1, 20.117, 10534.298, 419.981, 52820.537 25/05/30,19:15:00,00,11,1, 12.0,1,1, 20.119, 10534.295, 419.981, 52820.537 25/05/30,19:15:00,01,11,1, 12.0,1,1, 20.119, 10534.258, 419.995, 52820.605 25/05/30,19:15:00,02,11,1, 12.0,1,1, 20.119, 10534.223, 419.811, 52819.726 25/05/30,19:15:00,03,11,1, 12.0,1,1, 20.119, 10534.178, 419.787, 52819.714 25/05/30,19:15:00,04,11,1, 12.0,1,1, 20.119, 10534.204, 419.782, 52819.734 25/05/30,19:15:00,05,11,1, 12.0,1,1, 20.119, 10534.192, 419.818, 52819.747 25/05/30,19:15:00,06,11,1, 12.0,1,1, 20.119, 10534.182, 419.794, 52819.672 25/05/30,19:15:00,07,11,1, 12.0,1,1, 20.119, 10534.187, 419.798, 52819.699 25/05/30,19:15:00,08,11,1, 12.0,1,1, 20.119, 10534.150, 419.778, 52819.650 25/05/30,19:15:00,09,11,1, 12.0,1,1, 20.119, 10534.129, 419.786, 52819.682 25/05/30,19:15:00,10,11,1, 12.0,1,1, 20.119, 10534.121, 419.768, 52819.648 25/05/30,19:15:00,11,11,1, 12.0,1,1, 20.119, 10534.134, 419.763, 52819.690 25/05/30,19:15:00,12,11,1, 12.0,1,1, 20.119, 10534.067, 419.776, 52819.655 25/05/30,19:15:00,13,11,1, 12.0,1,1, 20.119, 10534.089, 419.800, 52819.713 25/05/30,19:15:00,14,11,1, 12.0,1,1, 20.119, 10534.062, 419.782, 52819.697 25/05/30,19:15:00,15,11,1, 12.0,1,1, 20.119, 10534.035, 419.756, 52819.673 25/05/30,19:15:00,16,11,1, 12.0,1,1, 20.119, 10534.024, 419.775, 52819.761 25/05/30,19:15:00,17,11,1, 12.0,1,1, 20.119, 10534.041, 419.764, 52819.703 25/05/30,19:15:00,18,11,1, 12.0,1,1, 20.119, 10534.019, 419.748, 52819.671 25/05/30,19:15:00,19,11,1, 12.0,1,1, 20.119, 10533.979, 419.774, 52819.732 25/05/30,19:15:01,00,11,1, 12.0,1,1, 20.115, 10533.978, 419.774, 52819.732 25/05/30,19:15:01,01,11,1, 12.0,1,1, 20.115, 10533.972, 419.755, 52819.711 25/05/30,19:15:01,02,11,1, 12.0,1,1, 20.115, 10533.959, 419.767, 52819.696 25/05/30,19:15:01,03,11,1, 12.0,1,1, 20.115, 10533.945, 419.758, 52819.644 25/05/30,19:15:01,04,11,1, 12.0,1,1, 20.115, 10533.910, 419.772, 52819.707 25/05/30,19:15:01,05,11,1, 12.0,1,1, 20.115, 10533.910, 419.757, 52819.712 25/05/30,19:15:01,06,11,1, 12.0,1,1, 20.115, 10533.867, 419.784, 52819.727 25/05/30,19:15:01,07,11,1, 12.0,1,1, 20.115, 10533.871, 419.742, 52819.696 25/05/30,19:15:01,08,11,1, 12.0,1,1, 20.115, 10533.857, 419.754, 52819.712 25/05/30,19:15:01,09,11,1, 12.0,1,1, 20.115, 10533.864, 419.768, 52819.681 25/05/30,19:15:01,10,11,1, 12.0,1,1, 20.115, 10533.854, 419.733, 52819.686 25/05/30,19:15:01,11,11,1, 12.0,1,1, 20.115, 10533.827, 419.717, 52819.671 25/05/30,19:15:01,12,11,1, 12.0,1,1, 20.115, 10533.806, 419.724, 52819.663 25/05/30,19:15:01,13,11,1, 12.0,1,1, 20.115, 10533.792, 419.712, 52819.657 25/05/30,19:15:01,14,11,1, 12.0,1,1, 20.115, 10533.778, 419.728, 52819.689 25/05/30,19:15:01,15,11,1, 12.0,1,1, 20.115, 10533.765, 419.721, 52819.734 25/05/30,19:15:01,16,11,1, 12.0,1,1, 20.115, 10533.784, 419.733, 52819.783 25/05/30,19:15:01,17,11,1, 12.0,1,1, 20.115, 10533.713, 419.718, 52819.717 25/05/30,19:15:01,18,11,1, 12.0,1,1, 20.115, 10533.736, 419.702, 52819.708 25/05/30,19:15:01,19,11,1, 12.0,1,1, 20.115, 10533.710, 419.693, 52819.778 25/05/30,19:15:02,00,11,1, 12.0,1,1, 20.117, 10533.702, 419.693, 52819.778 25/05/30,19:15:02,01,11,1, 12.0,1,1, 20.117, 10533.694, 419.705, 52819.673 25/05/30,19:15:02,02,11,1, 12.0,1,1, 20.117, 10533.669, 419.695, 52819.664 25/05/30,19:15:02,03,11,1, 12.0,1,1, 20.117, 10533.656, 419.698, 52819.707 25/05/30,19:15:02,04,11,1, 12.0,1,1, 20.117, 10533.614, 419.692, 52819.687 25/05/30,19:15:02,05,11,1, 12.0,1,1, 20.117, 10533.606, 419.710, 52819.673 25/05/30,19:15:02,06,11,1, 12.0,1,1, 20.117, 10533.618, 419.680, 52819.692 25/05/30,19:15:02,07,11,1, 12.0,1,1, 20.117, 10533.608, 419.696, 52819.664 25/05/30,19:15:02,08,11,1, 12.0,1,1, 20.117, 10533.602, 419.692, 52819.718 25/05/30,19:15:02,09,11,1, 12.0,1,1, 20.117, 10533.577, 419.665, 52819.713 25/05/30,19:15:02,10,11,1, 12.0,1,1, 20.117, 10533.549, 419.667, 52819.714 25/05/30,19:15:02,11,11,1, 12.0,1,1, 20.117, 10533.556, 419.659, 52819.767 25/05/30,19:15:02,12,11,1, 12.0,1,1, 20.117, 10533.539, 419.664, 52819.710 25/05/30,19:15:02,13,11,1, 12.0,1,1, 20.117, 10533.498, 419.662, 52819.677 25/05/30,19:15:02,14,11,1, 12.0,1,1, 20.117, 10533.512, 419.655, 52819.806 25/05/30,19:15:02,15,11,1, 12.0,1,1, 20.117, 10533.489, 419.649, 52819.684 25/05/30,19:15:02,16,11,1, 12.0,1,1, 20.117, 10533.454, 419.641, 52819.666 25/05/30,19:15:02,17,11,1, 12.0,1,1, 20.117, 10533.462, 419.658, 52819.707 25/05/30,19:15:02,18,11,1, 12.0,1,1, 20.117, 10533.438, 419.646, 52819.628 25/05/30,19:15:02,19,11,1, 12.0,1,1, 20.117, 10533.402, 419.665, 52819.799 25/05/30,19:15:03,00,11,1, 12.0,1,1, 20.112, 10533.394, 419.665, 52819.799 25/05/30,19:15:03,01,11,1, 12.0,1,1, 20.112, 10533.376, 419.633, 52819.731 25/05/30,19:15:03,02,11,1, 12.0,1,1, 20.112, 10533.367, 419.630, 52819.725 25/05/30,19:15:03,03,11,1, 12.0,1,1, 20.112, 10533.344, 419.628, 52819.727 25/05/30,19:15:03,04,11,1, 12.0,1,1, 20.112, 10533.358, 419.641, 52819.710 25/05/30,19:15:03,05,11,1, 12.0,1,1, 20.112, 10533.359, 419.633, 52819.684 25/05/30,19:15:03,06,11,1, 12.0,1,1, 20.112, 10533.334, 419.618, 52819.702 25/05/30,19:15:03,07,11,1, 12.0,1,1, 20.112, 10533.308, 419.641, 52819.752 25/05/30,19:15:03,08,11,1, 12.0,1,1, 20.112, 10533.289, 419.606, 52819.736 25/05/30,19:15:03,09,11,1, 12.0,1,1, 20.112, 10533.290, 419.615, 52819.713 25/05/30,19:15:03,10,11,1, 12.0,1,1, 20.112, 10533.260, 419.619, 52819.689 25/05/30,19:15:03,11,11,1, 12.0,1,1, 20.112, 10533.258, 419.605, 52819.686 25/05/30,19:15:03,12,11,1, 12.0,1,1, 20.112, 10533.240, 419.608, 52819.710 25/05/30,19:15:03,13,11,1, 12.0,1,1, 20.112, 10533.219, 419.629, 52819.669 25/05/30,19:15:03,14,11,1, 12.0,1,1, 20.112, 10533.221, 419.602, 52819.696 25/05/30,19:15:03,15,11,1, 12.0,1,1, 20.112, 10533.185, 419.635, 52819.704 25/05/30,19:15:03,16,11,1, 12.0,1,1, 20.112, 10533.175, 419.623, 52819.709 25/05/30,19:15:03,17,11,1, 12.0,1,1, 20.112, 10533.144, 419.627, 52819.710 25/05/30,19:15:03,18,11,1, 12.0,1,1, 20.112, 10533.138, 419.621, 52819.724 25/05/30,19:15:03,19,11,1, 12.0,1,1, 20.112, 10533.142, 419.625, 52819.688 25/05/30,19:15:04,00,11,1, 11.9,1,1, 20.111, 10533.135, 419.625, 52819.688 25/05/30,19:15:04,01,11,1, 11.9,1,1, 20.111, 10533.077, 419.636, 52819.730 25/05/30,19:15:04,02,11,1, 11.9,1,1, 20.111, 10533.063, 419.604, 52819.683 25/05/30,19:15:04,03,11,1, 11.9,1,1, 20.111, 10533.095, 419.598, 52819.663 25/05/30,19:15:04,04,11,1, 11.9,1,1, 20.111, 10533.032, 419.620, 52819.775 25/05/30,19:15:04,05,11,1, 11.9,1,1, 20.111, 10533.011, 419.586, 52819.712 25/05/30,19:15:04,06,11,1, 11.9,1,1, 20.111, 10533.007, 419.612, 52819.723 25/05/30,19:15:04,07,11,1, 11.9,1,1, 20.111, 10533.026, 419.584, 52819.773 25/05/30,19:15:04,08,11,1, 11.9,1,1, 20.111, 10532.989, 419.580, 52819.739 25/05/30,19:15:04,09,11,1, 11.9,1,1, 20.111, 10532.999, 419.606, 52819.681 25/05/30,19:15:04,10,11,1, 11.9,1,1, 20.111, 10532.945, 419.578, 52819.753 25/05/30,19:15:04,11,11,1, 11.9,1,1, 20.111, 10532.943, 419.588, 52819.795 25/05/30,19:15:04,12,11,1, 11.9,1,1, 20.111, 10532.905, 419.580, 52819.797 25/05/30,19:15:04,13,11,1, 11.9,1,1, 20.111, 10532.926, 419.574, 52819.730 25/05/30,19:15:04,14,11,1, 11.9,1,1, 20.111, 10532.901, 419.567, 52819.707 25/05/30,19:15:04,15,11,1, 11.9,1,1, 20.111, 10532.901, 419.536, 52819.716 25/05/30,19:15:04,16,11,1, 11.9,1,1, 20.111, 10532.860, 419.537, 52819.789 25/05/30,19:15:04,17,11,1, 11.9,1,1, 20.111, 10532.875, 419.542, 52819.674 25/05/30,19:15:04,18,11,1, 11.9,1,1, 20.111, 10532.845, 419.541, 52819.733 25/05/30,19:15:04,19,11,1, 11.9,1,1, 20.111, 10532.796, 419.551, 52819.799 25/05/30,19:15:05,00,11,1, 11.9,1,1, 20.114, 10532.793, 419.551, 52819.799 25/05/30,19:15:05,01,11,1, 11.9,1,1, 20.114, 10532.786, 419.564, 52819.721 25/05/30,19:15:05,02,11,1, 11.9,1,1, 20.114, 10532.794, 419.540, 52819.735 25/05/30,19:15:05,03,11,1, 11.9,1,1, 20.114, 10532.770, 419.549, 52819.771 25/05/30,19:15:05,04,11,1, 11.9,1,1, 20.114, 10532.730, 419.559, 52819.815 25/05/30,19:15:05,05,11,1, 11.9,1,1, 20.114, 10532.729, 419.537, 52819.734 25/05/30,19:15:05,06,11,1, 11.9,1,1, 20.114, 10532.718, 419.526, 52819.738 25/05/30,19:15:05,07,11,1, 11.9,1,1, 20.114, 10532.708, 419.525, 52819.672 25/05/30,19:15:05,08,11,1, 11.9,1,1, 20.114, 10532.689, 419.531, 52819.756 25/05/30,19:15:05,09,11,1, 11.9,1,1, 20.114, 10532.672, 419.520, 52819.698 25/05/30,19:15:05,10,11,1, 11.9,1,1, 20.114, 10532.672, 419.516, 52819.741 25/05/30,19:15:05,11,11,1, 11.9,1,1, 20.114, 10532.664, 419.503, 52819.702 25/05/30,19:15:05,12,11,1, 11.9,1,1, 20.114, 10532.639, 419.515, 52819.717 25/05/30,19:15:05,13,11,1, 11.9,1,1, 20.114, 10532.621, 419.506, 52819.709 25/05/30,19:15:05,14,11,1, 11.9,1,1, 20.114, 10532.576, 419.521, 52819.757 25/05/30,19:15:05,15,11,1, 11.9,1,1, 20.114, 10532.570, 419.510, 52819.722 25/05/30,19:15:05,16,11,1, 11.9,1,1, 20.114, 10532.542, 419.503, 52819.720 25/05/30,19:15:05,17,11,1, 11.9,1,1, 20.114, 10532.561, 419.500, 52819.781 25/05/30,19:15:05,18,11,1, 11.9,1,1, 20.114, 10532.536, 419.486, 52819.693 25/05/30,19:15:05,19,11,1, 11.9,1,1, 20.114, 10532.517, 419.496, 52819.731 25/05/30,19:15:06,00,11,1, 12.0,1,1, 20.110, 10532.509, 419.496, 52819.731 25/05/30,19:15:06,01,11,1, 12.0,1,1, 20.110, 10532.462, 419.492, 52819.795 25/05/30,19:15:06,02,11,1, 12.0,1,1, 20.110, 10532.472, 419.454, 52819.727 25/05/30,19:15:06,03,11,1, 12.0,1,1, 20.110, 10532.460, 419.469, 52819.752 25/05/30,19:15:06,04,11,1, 12.0,1,1, 20.110, 10532.460, 419.470, 52819.745 25/05/30,19:15:06,05,11,1, 12.0,1,1, 20.110, 10532.453, 419.469, 52819.797 25/05/30,19:15:06,06,11,1, 12.0,1,1, 20.110, 10532.426, 419.467, 52819.724 25/05/30,19:15:06,07,11,1, 12.0,1,1, 20.110, 10532.426, 419.458, 52819.731 25/05/30,19:15:06,08,11,1, 12.0,1,1, 20.110, 10532.403, 419.445, 52819.743 25/05/30,19:15:06,09,11,1, 12.0,1,1, 20.110, 10532.379, 419.427, 52819.719 25/05/30,19:15:06,10,11,1, 12.0,1,1, 20.110, 10532.356, 419.439, 52819.685 25/05/30,19:15:06,11,11,1, 12.0,1,1, 20.110, 10532.361, 419.426, 52819.762 25/05/30,19:15:06,12,11,1, 12.0,1,1, 20.110, 10532.335, 419.396, 52819.757 25/05/30,19:15:06,13,11,1, 12.0,1,1, 20.110, 10532.331, 419.434, 52819.668 25/05/30,19:15:06,14,11,1, 12.0,1,1, 20.110, 10532.315, 419.421, 52819.685 25/05/30,19:15:06,15,11,1, 12.0,1,1, 20.110, 10532.316, 419.399, 52819.690 25/05/30,19:15:06,16,11,1, 12.0,1,1, 20.110, 10532.314, 419.400, 52819.732 25/05/30,19:15:06,17,11,1, 12.0,1,1, 20.110, 10532.256, 419.398, 52819.749 25/05/30,19:15:06,18,11,1, 12.0,1,1, 20.110, 10532.258, 419.399, 52819.739 25/05/30,19:15:06,19,11,1, 12.0,1,1, 20.110, 10532.245, 419.402, 52819.733 25/05/30,19:15:07,00,11,1, 12.0,1,1, 20.110, 10532.242, 419.402, 52819.733 25/05/30,19:15:07,01,11,1, 12.0,1,1, 20.110, 10532.200, 419.405, 52819.770 25/05/30,19:15:07,02,11,1, 12.0,1,1, 20.110, 10532.190, 419.392, 52819.730 25/05/30,19:15:07,03,11,1, 12.0,1,1, 20.110, 10532.194, 419.404, 52819.714 25/05/30,19:15:07,04,11,1, 12.0,1,1, 20.110, 10532.171, 419.400, 52819.739 25/05/30,19:15:07,05,11,1, 12.0,1,1, 20.110, 10532.140, 419.375, 52819.717 25/05/30,19:15:07,06,11,1, 12.0,1,1, 20.110, 10532.156, 419.395, 52819.726 25/05/30,19:15:07,07,11,1, 12.0,1,1, 20.110, 10532.130, 419.401, 52819.763 25/05/30,19:15:07,08,11,1, 12.0,1,1, 20.110, 10532.119, 419.395, 52819.768 25/05/30,19:15:07,09,11,1, 12.0,1,1, 20.110, 10532.075, 419.385, 52819.727 25/05/30,19:15:07,10,11,1, 12.0,1,1, 20.110, 10532.092, 419.364, 52819.793 25/05/30,19:15:07,11,11,1, 12.0,1,1, 20.110, 10532.053, 419.394, 52819.808 25/05/30,19:15:07,12,11,1, 12.0,1,1, 20.110, 10532.076, 419.343, 52819.766 25/05/30,19:15:07,13,11,1, 12.0,1,1, 20.110, 10532.065, 419.374, 52819.713 25/05/30,19:15:07,14,11,1, 12.0,1,1, 20.110, 10532.028, 419.357, 52819.752 25/05/30,19:15:07,15,11,1, 12.0,1,1, 20.110, 10532.032, 419.370, 52819.762 25/05/30,19:15:07,16,11,1, 12.0,1,1, 20.110, 10532.008, 419.344, 52819.760 25/05/30,19:15:07,17,11,1, 12.0,1,1, 20.110, 10531.988, 419.347, 52819.745 25/05/30,19:15:07,18,11,1, 12.0,1,1, 20.110, 10531.979, 419.350, 52819.823 25/05/30,19:15:07,19,11,1, 12.0,1,1, 20.110, 10531.941, 419.353, 52819.801 25/05/30,19:15:08,00,11,1, 12.0,1,1, 20.112, 10531.933, 419.353, 52819.801 25/05/30,19:15:08,01,11,1, 12.0,1,1, 20.112, 10531.939, 419.333, 52819.737 25/05/30,19:15:08,02,11,1, 12.0,1,1, 20.112, 10531.937, 419.339, 52819.771 25/05/30,19:15:08,03,11,1, 12.0,1,1, 20.112, 10531.912, 419.333, 52819.750 25/05/30,19:15:08,04,11,1, 12.0,1,1, 20.112, 10531.882, 419.335, 52819.807 25/05/30,19:15:08,05,11,1, 12.0,1,1, 20.112, 10531.886, 419.321, 52819.746 25/05/30,19:15:08,06,11,1, 12.0,1,1, 20.112, 10531.870, 419.353, 52819.748 25/05/30,19:15:08,07,11,1, 12.0,1,1, 20.112, 10531.823, 419.316, 52819.829 25/05/30,19:15:08,08,11,1, 12.0,1,1, 20.112, 10531.817, 419.330, 52819.727 25/05/30,19:15:08,09,11,1, 12.0,1,1, 20.112, 10531.821, 419.339, 52819.861 25/05/30,19:15:08,10,11,1, 12.0,1,1, 20.112, 10531.835, 419.311, 52819.821 25/05/30,19:15:08,11,11,1, 12.0,1,1, 20.112, 10531.806, 419.330, 52819.755 25/05/30,19:15:08,12,11,1, 12.0,1,1, 20.112, 10531.803, 419.346, 52819.782 25/05/30,19:15:08,13,11,1, 12.0,1,1, 20.112, 10531.778, 419.316, 52819.780 25/05/30,19:15:08,14,11,1, 12.0,1,1, 20.112, 10531.737, 419.288, 52819.749 25/05/30,19:15:08,15,11,1, 12.0,1,1, 20.112, 10531.735, 419.305, 52819.796 25/05/30,19:15:08,16,11,1, 12.0,1,1, 20.112, 10531.719, 419.307, 52819.735 25/05/30,19:15:08,17,11,1, 12.0,1,1, 20.112, 10531.716, 419.281, 52819.730 25/05/30,19:15:08,18,11,1, 12.0,1,1, 20.112, 10531.708, 419.280, 52819.811 25/05/30,19:15:08,19,11,1, 12.0,1,1, 20.112, 10531.712, 419.288, 52819.847 25/05/30,19:15:09,00,11,1, 11.9,1,1, 20.111, 10531.708, 419.288, 52819.847 25/05/30,19:15:09,01,11,1, 11.9,1,1, 20.111, 10531.672, 419.271, 52819.796 25/05/30,19:15:09,02,11,1, 11.9,1,1, 20.111, 10531.630, 419.255, 52819.755 25/05/30,19:15:09,03,11,1, 11.9,1,1, 20.111, 10531.627, 419.257, 52819.787 25/05/30,19:15:09,04,11,1, 11.9,1,1, 20.111, 10531.626, 419.279, 52819.780 25/05/30,19:15:09,05,11,1, 11.9,1,1, 20.111, 10531.597, 419.257, 52819.850 25/05/30,19:15:09,06,11,1, 11.9,1,1, 20.111, 10531.572, 419.236, 52819.758 25/05/30,19:15:09,07,11,1, 11.9,1,1, 20.111, 10531.580, 419.243, 52819.763 25/05/30,19:15:09,08,11,1, 11.9,1,1, 20.111, 10531.528, 419.282, 52819.787 25/05/30,19:15:09,09,11,1, 11.9,1,1, 20.111, 10531.523, 419.245, 52819.775 25/05/30,19:15:09,10,11,1, 11.9,1,1, 20.111, 10531.516, 419.235, 52819.793 25/05/30,19:15:09,11,11,1, 11.9,1,1, 20.111, 10531.477, 419.258, 52819.776 25/05/30,19:15:09,12,11,1, 11.9,1,1, 20.111, 10531.492, 419.248, 52819.784 25/05/30,19:15:09,13,11,1, 11.9,1,1, 20.111, 10531.461, 419.245, 52819.734 25/05/30,19:15:09,14,11,1, 11.9,1,1, 20.111, 10531.452, 419.244, 52819.726 25/05/30,19:15:09,15,11,1, 11.9,1,1, 20.111, 10531.440, 419.233, 52819.761 25/05/30,19:15:09,16,11,1, 11.9,1,1, 20.111, 10531.446, 419.226, 52819.758 25/05/30,19:15:09,17,11,1, 11.9,1,1, 20.111, 10531.414, 419.236, 52819.680 25/05/30,19:15:09,18,11,1, 11.9,1,1, 20.111, 10531.412, 419.231, 52819.763 25/05/30,19:15:09,19,11,1, 11.9,1,1, 20.111, 10531.396, 419.212, 52819.765 25/05/30,19:15:10,00,10,1, 11.9,1,1, 20.110, 10531.391, 419.212, 52819.765 25/05/30,19:15:10,01,10,1, 11.9,1,1, 20.110, 10531.349, 419.218, 52819.808 25/05/30,19:15:10,02,10,1, 11.9,1,1, 20.110, 10531.351, 419.212, 52819.769 25/05/30,19:15:10,03,10,1, 11.9,1,1, 20.110, 10531.356, 419.238, 52819.795 25/05/30,19:15:10,04,10,1, 11.9,1,1, 20.110, 10531.343, 419.225, 52819.764 25/05/30,19:15:10,05,10,1, 11.9,1,1, 20.110, 10531.336, 419.208, 52819.823 25/05/30,19:15:10,06,10,1, 11.9,1,1, 20.110, 10531.322, 419.213, 52819.823 25/05/30,19:15:10,07,10,1, 11.9,1,1, 20.110, 10531.293, 419.190, 52819.754 25/05/30,19:15:10,08,10,1, 11.9,1,1, 20.110, 10531.253, 419.195, 52819.781 25/05/30,19:15:10,09,10,1, 11.9,1,1, 20.110, 10531.281, 419.212, 52819.770 25/05/30,19:15:10,10,10,1, 11.9,1,1, 20.110, 10531.270, 419.191, 52819.739 25/05/30,19:15:10,11,10,1, 11.9,1,1, 20.110, 10531.256, 419.203, 52819.780 25/05/30,19:15:10,12,10,1, 11.9,1,1, 20.110, 10531.242, 419.178, 52819.743 25/05/30,19:15:10,13,10,1, 11.9,1,1, 20.110, 10531.189, 419.180, 52819.781 25/05/30,19:15:10,14,10,1, 11.9,1,1, 20.110, 10531.183, 419.176, 52819.744 25/05/30,19:15:10,15,10,1, 11.9,1,1, 20.110, 10531.159, 419.185, 52819.816 25/05/30,19:15:10,16,10,1, 11.9,1,1, 20.110, 10531.169, 419.177, 52819.832 25/05/30,19:15:10,17,10,1, 11.9,1,1, 20.110, 10531.156, 419.180, 52819.849 25/05/30,19:15:10,18,10,1, 11.9,1,1, 20.110, 10531.139, 419.175, 52819.720 25/05/30,19:15:10,19,10,1, 11.9,1,1, 20.110, 10531.135, 419.152, 52819.803 25/05/30,19:15:11,00,10,1, 11.9,1,1, 20.110, 10531.132, 419.152, 52819.803 25/05/30,19:15:11,01,10,1, 11.9,1,1, 20.110, 10531.106, 419.169, 52819.823 25/05/30,19:15:11,02,10,1, 11.9,1,1, 20.110, 10531.091, 419.180, 52819.834 25/05/30,19:15:11,03,10,1, 11.9,1,1, 20.110, 10531.074, 419.160, 52819.841 25/05/30,19:15:11,04,10,1, 11.9,1,1, 20.110, 10531.048, 419.155, 52819.765 25/05/30,19:15:11,05,10,1, 11.9,1,1, 20.110, 10531.050, 419.179, 52819.781 25/05/30,19:15:11,06,10,1, 11.9,1,1, 20.110, 10531.036, 419.161, 52819.797 25/05/30,19:15:11,07,10,1, 11.9,1,1, 20.110, 10531.020, 419.165, 52819.778 25/05/30,19:15:11,08,10,1, 11.9,1,1, 20.110, 10531.004, 419.147, 52819.799 25/05/30,19:15:11,09,10,1, 11.9,1,1, 20.110, 10531.004, 419.158, 52819.780 25/05/30,19:15:11,10,10,1, 11.9,1,1, 20.110, 10530.997, 419.115, 52819.769 25/05/30,19:15:11,11,10,1, 11.9,1,1, 20.110, 10530.962, 419.116, 52819.724 25/05/30,19:15:11,12,10,1, 11.9,1,1, 20.110, 10530.946, 419.127, 52819.794 25/05/30,19:15:11,13,10,1, 11.9,1,1, 20.110, 10530.934, 419.119, 52819.692 25/05/30,19:15:11,14,10,1, 11.9,1,1, 20.110, 10530.916, 419.143, 52819.765 25/05/30,19:15:11,15,10,1, 11.9,1,1, 20.110, 10530.887, 419.118, 52819.740 25/05/30,19:15:11,16,10,1, 11.9,1,1, 20.110, 10530.887, 419.130, 52819.763 25/05/30,19:15:11,17,10,1, 11.9,1,1, 20.110, 10530.874, 419.133, 52819.780 25/05/30,19:15:11,18,10,1, 11.9,1,1, 20.110, 10530.877, 419.103, 52819.708 25/05/30,19:15:11,19,10,1, 11.9,1,1, 20.110, 10530.873, 419.129, 52819.785 25/05/30,19:15:12,00,10,1, 11.9,1,1, 20.112, 10530.865, 419.129, 52819.785 25/05/30,19:15:12,01,10,1, 11.9,1,1, 20.112, 10530.810, 419.100, 52819.740 25/05/30,19:15:12,02,10,1, 11.9,1,1, 20.112, 10530.808, 419.105, 52819.737 25/05/30,19:15:12,03,10,1, 11.9,1,1, 20.112, 10530.792, 419.107, 52819.734 25/05/30,19:15:12,04,10,1, 11.9,1,1, 20.112, 10530.789, 419.103, 52819.823 25/05/30,19:15:12,05,10,1, 11.9,1,1, 20.112, 10530.773, 419.107, 52819.811 25/05/30,19:15:12,06,10,1, 11.9,1,1, 20.112, 10530.742, 419.080, 52819.841 25/05/30,19:15:12,07,10,1, 11.9,1,1, 20.112, 10530.756, 419.094, 52819.815 25/05/30,19:15:12,08,10,1, 11.9,1,1, 20.112, 10530.728, 419.103, 52819.794 25/05/30,19:15:12,09,10,1, 11.9,1,1, 20.112, 10530.710, 419.081, 52819.791 25/05/30,19:15:12,10,10,1, 11.9,1,1, 20.112, 10530.695, 419.083, 52819.797 25/05/30,19:15:12,11,10,1, 11.9,1,1, 20.112, 10530.696, 419.083, 52819.791 25/05/30,19:15:12,12,10,1, 11.9,1,1, 20.112, 10530.699, 419.070, 52819.758 25/05/30,19:15:12,13,10,1, 11.9,1,1, 20.112, 10530.668, 419.091, 52819.808 25/05/30,19:15:12,14,10,1, 11.9,1,1, 20.112, 10530.651, 419.053, 52819.771 25/05/30,19:15:12,15,10,1, 11.9,1,1, 20.112, 10530.614, 419.084, 52819.757 25/05/30,19:15:12,16,10,1, 11.9,1,1, 20.112, 10530.610, 419.067, 52819.810 25/05/30,19:15:12,17,10,1, 11.9,1,1, 20.112, 10530.598, 419.043, 52819.780 25/05/30,19:15:12,18,10,1, 11.9,1,1, 20.112, 10530.604, 419.057, 52819.762 25/05/30,19:15:12,19,10,1, 11.9,1,1, 20.112, 10530.571, 419.047, 52819.791 25/05/30,19:15:13,00,10,1, 11.9,1,1, 20.113, 10530.565, 419.047, 52819.791 25/05/30,19:15:13,01,10,1, 11.9,1,1, 20.113, 10530.550, 419.081, 52819.916 25/05/30,19:15:13,02,10,1, 11.9,1,1, 20.113, 10530.547, 419.053, 52819.825 25/05/30,19:15:13,03,10,1, 11.9,1,1, 20.113, 10530.539, 419.028, 52819.775 25/05/30,19:15:13,04,10,1, 11.9,1,1, 20.113, 10530.519, 419.037, 52819.796 25/05/30,19:15:13,05,10,1, 11.9,1,1, 20.113, 10530.507, 419.030, 52819.840 25/05/30,19:15:13,06,10,1, 11.9,1,1, 20.113, 10530.505, 419.056, 52819.793 25/05/30,19:15:13,07,10,1, 11.9,1,1, 20.113, 10530.486, 419.020, 52819.754 25/05/30,19:15:13,08,10,1, 11.9,1,1, 20.113, 10530.479, 419.039, 52819.835 25/05/30,19:15:13,09,10,1, 11.9,1,1, 20.113, 10530.446, 419.015, 52819.775 25/05/30,19:15:13,10,10,1, 11.9,1,1, 20.113, 10530.461, 419.020, 52819.785 25/05/30,19:15:13,11,10,1, 11.9,1,1, 20.113, 10530.426, 419.025, 52819.774 25/05/30,19:15:13,12,10,1, 11.9,1,1, 20.113, 10530.441, 419.038, 52819.756 25/05/30,19:15:13,13,10,1, 11.9,1,1, 20.113, 10530.409, 419.025, 52819.727 25/05/30,19:15:13,14,10,1, 11.9,1,1, 20.113, 10530.375, 419.010, 52819.765 25/05/30,19:15:13,15,10,1, 11.9,1,1, 20.113, 10530.369, 419.047, 52819.819 25/05/30,19:15:13,16,10,1, 11.9,1,1, 20.113, 10530.346, 419.040, 52819.876 25/05/30,19:15:13,17,10,1, 11.9,1,1, 20.113, 10530.353, 419.051, 52819.857 25/05/30,19:15:13,18,10,1, 11.9,1,1, 20.113, 10530.339, 419.021, 52819.844 25/05/30,19:15:13,19,10,1, 11.9,1,1, 20.113, 10530.309, 419.033, 52819.833 25/05/30,19:15:14,00,10,1, 11.9,1,1, 20.107, 10530.306, 419.033, 52819.833 25/05/30,19:15:14,01,10,1, 11.9,1,1, 20.107, 10530.310, 419.001, 52819.724 25/05/30,19:15:14,02,10,1, 11.9,1,1, 20.107, 10530.274, 418.983, 52819.853 25/05/30,19:15:14,03,10,1, 11.9,1,1, 20.107, 10530.303, 419.017, 52819.815 25/05/30,19:15:14,04,10,1, 11.9,1,1, 20.107, 10530.256, 418.995, 52819.768 25/05/30,19:15:14,05,10,1, 11.9,1,1, 20.107, 10530.260, 418.978, 52819.742 25/05/30,19:15:14,06,10,1, 11.9,1,1, 20.107, 10530.239, 418.991, 52819.809 25/05/30,19:15:14,07,10,1, 11.9,1,1, 20.107, 10530.234, 418.979, 52819.854 25/05/30,19:15:14,08,10,1, 11.9,1,1, 20.107, 10530.225, 418.989, 52819.804 25/05/30,19:15:14,09,10,1, 11.9,1,1, 20.107, 10530.181, 419.000, 52819.877 25/05/30,19:15:14,10,10,1, 11.9,1,1, 20.107, 10530.200, 419.003, 52819.733 25/05/30,19:15:14,11,10,1, 11.9,1,1, 20.107, 10530.187, 418.974, 52819.697 25/05/30,19:15:14,12,10,1, 11.9,1,1, 20.107, 10530.183, 418.957, 52819.705 25/05/30,19:15:14,13,10,1, 11.9,1,1, 20.107, 10530.148, 418.970, 52819.849 25/05/30,19:15:14,14,10,1, 11.9,1,1, 20.107, 10530.124, 418.934, 52819.773 25/05/30,19:15:14,15,10,1, 11.9,1,1, 20.107, 10530.122, 418.954, 52819.761 25/05/30,19:15:14,16,10,1, 11.9,1,1, 20.107, 10530.106, 418.936, 52819.770 25/05/30,19:15:14,17,10,1, 11.9,1,1, 20.107, 10530.096, 418.952, 52819.754 25/05/30,19:15:14,18,10,1, 11.9,1,1, 20.107, 10530.075, 418.966, 52819.767 25/05/30,19:15:14,19,10,1, 11.9,1,1, 20.107, 10530.064, 418.947, 52819.779 25/05/30,19:15:15,00,09,1, 11.9,1,1, 20.107, 10530.064, 418.947, 52819.779 25/05/30,19:15:15,01,09,1, 11.9,1,1, 20.107, 10530.033, 418.937, 52819.785 25/05/30,19:15:15,02,09,1, 11.9,1,1, 20.107, 10530.033, 418.957, 52819.814 25/05/30,19:15:15,03,09,1, 11.9,1,1, 20.107, 10530.019, 418.924, 52819.796 25/05/30,19:15:15,04,09,1, 11.9,1,1, 20.107, 10530.006, 418.932, 52819.759 25/05/30,19:15:15,05,09,1, 11.9,1,1, 20.107, 10530.006, 418.941, 52819.828 25/05/30,19:15:15,06,09,1, 11.9,1,1, 20.107, 10529.982, 418.926, 52819.762 25/05/30,19:15:15,07,09,1, 11.9,1,1, 20.107, 10529.984, 418.922, 52819.795 25/05/30,19:15:15,08,09,1, 11.9,1,1, 20.107, 10529.947, 418.923, 52819.783 25/05/30,19:15:15,09,09,1, 11.9,1,1, 20.107, 10529.941, 418.907, 52819.816 25/05/30,19:15:15,10,09,1, 11.9,1,1, 20.107, 10529.936, 418.904, 52819.782 25/05/30,19:15:15,11,09,1, 11.9,1,1, 20.107, 10529.928, 418.925, 52819.841 25/05/30,19:15:15,12,09,1, 11.9,1,1, 20.107, 10529.925, 418.933, 52819.854 25/05/30,19:15:15,13,09,1, 11.9,1,1, 20.107, 10529.907, 418.896, 52819.792 25/05/30,19:15:15,14,09,1, 11.9,1,1, 20.107, 10529.893, 418.915, 52819.805 25/05/30,19:15:15,15,09,1, 11.9,1,1, 20.107, 10529.857, 418.890, 52819.780 25/05/30,19:15:15,16,09,1, 11.9,1,1, 20.107, 10529.846, 418.898, 52819.843 25/05/30,19:15:15,17,09,1, 11.9,1,1, 20.107, 10529.844, 418.889, 52819.793 25/05/30,19:15:15,18,09,1, 11.9,1,1, 20.107, 10529.840, 418.886, 52819.807 25/05/30,19:15:15,19,09,1, 11.9,1,1, 20.107, 10529.812, 418.880, 52819.855 25/05/30,19:15:16,00,09,1, 11.9,1,1, 20.107, 10529.805, 418.880, 52819.855 25/05/30,19:15:16,01,09,1, 11.9,1,1, 20.107, 10529.810, 418.883, 52819.873 25/05/30,19:15:16,02,09,1, 11.9,1,1, 20.107, 10529.780, 418.874, 52819.851 25/05/30,19:15:16,03,09,1, 11.9,1,1, 20.107, 10529.792, 418.873, 52819.773 25/05/30,19:15:16,04,09,1, 11.9,1,1, 20.107, 10529.776, 418.864, 52819.772 25/05/30,19:15:16,05,09,1, 11.9,1,1, 20.107, 10529.725, 418.871, 52819.866 25/05/30,19:15:16,06,09,1, 11.9,1,1, 20.107, 10529.729, 418.879, 52819.789 25/05/30,19:15:16,07,09,1, 11.9,1,1, 20.107, 10529.725, 418.887, 52819.910 25/05/30,19:15:16,08,09,1, 11.9,1,1, 20.107, 10529.726, 418.857, 52819.857 25/05/30,19:15:16,09,09,1, 11.9,1,1, 20.107, 10529.683, 418.864, 52819.863 25/05/30,19:15:16,10,09,1, 11.9,1,1, 20.107, 10529.690, 418.853, 52819.818 25/05/30,19:15:16,11,09,1, 11.9,1,1, 20.107, 10529.687, 418.877, 52819.815 25/05/30,19:15:16,12,09,1, 11.9,1,1, 20.107, 10529.677, 418.861, 52819.832 25/05/30,19:15:16,13,09,1, 11.9,1,1, 20.107, 10529.651, 418.867, 52819.876 25/05/30,19:15:16,14,09,1, 11.9,1,1, 20.107, 10529.661, 418.853, 52819.773 25/05/30,19:15:16,15,09,1, 11.9,1,1, 20.107, 10529.626, 418.856, 52819.866 25/05/30,19:15:16,16,09,1, 11.9,1,1, 20.107, 10529.621, 418.851, 52819.799 25/05/30,19:15:16,17,09,1, 11.9,1,1, 20.107, 10529.601, 418.837, 52819.882 25/05/30,19:15:16,18,09,1, 11.9,1,1, 20.107, 10529.587, 418.850, 52819.891 25/05/30,19:15:16,19,09,1, 11.9,1,1, 20.107, 10529.599, 418.842, 52819.799 25/05/30,19:15:17,00,09,1, 11.9,1,1, 20.110, 10529.597, 418.842, 52819.799 25/05/30,19:15:17,01,09,1, 11.9,1,1, 20.110, 10529.554, 418.839, 52819.838 25/05/30,19:15:17,02,09,1, 11.9,1,1, 20.110, 10529.552, 418.816, 52819.755 25/05/30,19:15:17,03,09,1, 11.9,1,1, 20.110, 10529.518, 418.812, 52819.843 25/05/30,19:15:17,04,09,1, 11.9,1,1, 20.110, 10529.534, 418.823, 52819.844 25/05/30,19:15:17,05,09,1, 11.9,1,1, 20.110, 10529.517, 418.819, 52819.826 25/05/30,19:15:17,06,09,1, 11.9,1,1, 20.110, 10529.486, 418.825, 52819.815 25/05/30,19:15:17,07,09,1, 11.9,1,1, 20.110, 10529.480, 418.799, 52819.816 25/05/30,19:15:17,08,09,1, 11.9,1,1, 20.110, 10529.492, 418.798, 52819.867 25/05/30,19:15:17,09,09,1, 11.9,1,1, 20.110, 10529.450, 418.832, 52819.850 25/05/30,19:15:17,10,09,1, 11.9,1,1, 20.110, 10529.444, 418.811, 52819.836 25/05/30,19:15:17,11,09,1, 11.9,1,1, 20.110, 10529.431, 418.787, 52819.795 25/05/30,19:15:17,12,09,1, 11.9,1,1, 20.110, 10529.424, 418.785, 52819.816 25/05/30,19:15:17,13,09,1, 11.9,1,1, 20.110, 10529.436, 418.809, 52819.790 25/05/30,19:15:17,14,09,1, 11.9,1,1, 20.110, 10529.392, 418.805, 52819.811 25/05/30,19:15:17,15,09,1, 11.9,1,1, 20.110, 10529.387, 418.782, 52819.776 25/05/30,19:15:17,16,09,1, 11.9,1,1, 20.110, 10529.373, 418.786, 52819.807 25/05/30,19:15:17,17,09,1, 11.9,1,1, 20.110, 10529.346, 418.788, 52819.865 25/05/30,19:15:17,18,09,1, 11.9,1,1, 20.110, 10529.344, 418.792, 52819.846 25/05/30,19:15:17,19,09,1, 11.9,1,1, 20.110, 10529.306, 418.776, 52819.815 25/05/30,19:15:18,00,09,1, 11.9,1,1, 20.110, 10529.305, 418.776, 52819.815 25/05/30,19:15:18,01,09,1, 11.9,1,1, 20.110, 10529.289, 418.772, 52819.796 25/05/30,19:15:18,02,09,1, 11.9,1,1, 20.110, 10529.321, 418.756, 52819.833 25/05/30,19:15:18,03,09,1, 11.9,1,1, 20.110, 10529.312, 418.778, 52819.775 25/05/30,19:15:18,04,09,1, 11.9,1,1, 20.110, 10529.283, 418.765, 52819.765 25/05/30,19:15:18,05,09,1, 11.9,1,1, 20.110, 10529.283, 418.764, 52819.870 25/05/30,19:15:18,06,09,1, 11.9,1,1, 20.110, 10529.263, 418.788, 52819.765 25/05/30,19:15:18,07,09,1, 11.9,1,1, 20.110, 10529.230, 418.758, 52819.810 25/05/30,19:15:18,08,09,1, 11.9,1,1, 20.110, 10529.217, 418.740, 52819.804 25/05/30,19:15:18,09,09,1, 11.9,1,1, 20.110, 10529.242, 418.738, 52819.848 25/05/30,19:15:18,10,09,1, 11.9,1,1, 20.110, 10529.234, 418.737, 52819.765 25/05/30,19:15:18,11,09,1, 11.9,1,1, 20.110, 10529.192, 418.747, 52819.827 25/05/30,19:15:18,12,09,1, 11.9,1,1, 20.110, 10529.212, 418.745, 52819.758 25/05/30,19:15:18,13,09,1, 11.9,1,1, 20.110, 10529.192, 418.762, 52819.844 25/05/30,19:15:18,14,09,1, 11.9,1,1, 20.110, 10529.174, 418.731, 52819.726 25/05/30,19:15:18,15,09,1, 11.9,1,1, 20.110, 10529.153, 418.759, 52819.836 25/05/30,19:15:18,16,09,1, 11.9,1,1, 20.110, 10529.140, 418.724, 52819.827 25/05/30,19:15:18,17,09,1, 11.9,1,1, 20.110, 10529.112, 418.752, 52819.836 25/05/30,19:15:18,18,09,1, 11.9,1,1, 20.110, 10529.143, 418.748, 52819.816 25/05/30,19:15:18,19,09,1, 11.9,1,1, 20.110, 10529.105, 418.743, 52819.798 25/05/30,19:15:19,00,09,1, 11.9,1,1, 20.108, 10529.104, 418.743, 52819.798 25/05/30,19:15:19,01,09,1, 11.9,1,1, 20.108, 10529.077, 418.722, 52819.842 25/05/30,19:15:19,02,09,1, 11.9,1,1, 20.108, 10529.070, 418.738, 52819.831 25/05/30,19:15:19,03,09,1, 11.9,1,1, 20.108, 10529.071, 418.727, 52819.759 25/05/30,19:15:19,04,09,1, 11.9,1,1, 20.108, 10529.084, 418.729, 52819.816 25/05/30,19:15:19,05,09,1, 11.9,1,1, 20.108, 10529.043, 418.708, 52819.826 25/05/30,19:15:19,06,09,1, 11.9,1,1, 20.108, 10529.042, 418.716, 52819.790 25/05/30,19:15:19,07,09,1, 11.9,1,1, 20.108, 10529.015, 418.733, 52819.819 25/05/30,19:15:19,08,09,1, 11.9,1,1, 20.108, 10529.007, 418.718, 52819.864 25/05/30,19:15:19,09,09,1, 11.9,1,1, 20.108, 10529.004, 418.698, 52819.789 25/05/30,19:15:19,10,09,1, 11.9,1,1, 20.108, 10528.987, 418.718, 52819.772 25/05/30,19:15:19,11,09,1, 11.9,1,1, 20.108, 10529.001, 418.720, 52819.799 25/05/30,19:15:19,12,09,1, 11.9,1,1, 20.108, 10528.961, 418.715, 52819.822 25/05/30,19:15:19,13,09,1, 11.9,1,1, 20.108, 10528.950, 418.720, 52819.788 25/05/30,19:15:19,14,09,1, 11.9,1,1, 20.108, 10528.963, 418.700, 52819.790 25/05/30,19:15:19,15,09,1, 11.9,1,1, 20.108, 10528.926, 418.672, 52819.883 25/05/30,19:15:19,16,09,1, 11.9,1,1, 20.108, 10528.917, 418.693, 52819.730 25/05/30,19:15:19,17,09,1, 11.9,1,1, 20.108, 10528.911, 418.686, 52819.775 25/05/30,19:15:19,18,09,1, 11.9,1,1, 20.108, 10528.904, 418.685, 52819.789 25/05/30,19:15:19,19,09,1, 11.9,1,1, 20.108, 10528.884, 418.677, 52819.782 25/05/30,19:15:20,00,10,1, 11.9,1,1, 20.108, 10528.879, 418.677, 52819.782 25/05/30,19:15:20,01,10,1, 11.9,1,1, 20.108, 10528.889, 418.698, 52819.806 25/05/30,19:15:20,02,10,1, 11.9,1,1, 20.108, 10528.859, 418.673, 52819.772 25/05/30,19:15:20,03,10,1, 11.9,1,1, 20.108, 10528.862, 418.674, 52819.827 25/05/30,19:15:20,04,10,1, 11.9,1,1, 20.108, 10528.825, 418.660, 52819.829 25/05/30,19:15:20,05,10,1, 11.9,1,1, 20.108, 10528.820, 418.695, 52819.781 25/05/30,19:15:20,06,10,1, 11.9,1,1, 20.108, 10528.838, 418.657, 52819.858 25/05/30,19:15:20,07,10,1, 11.9,1,1, 20.108, 10528.794, 418.652, 52819.793 25/05/30,19:15:20,08,10,1, 11.9,1,1, 20.108, 10528.818, 418.667, 52819.814 25/05/30,19:15:20,09,10,1, 11.9,1,1, 20.108, 10528.801, 418.633, 52819.882 25/05/30,19:15:20,10,10,1, 11.9,1,1, 20.108, 10528.780, 418.666, 52819.861 25/05/30,19:15:20,11,10,1, 11.9,1,1, 20.108, 10528.763, 418.644, 52819.787 25/05/30,19:15:20,12,10,1, 11.9,1,1, 20.108, 10528.765, 418.641, 52819.850 25/05/30,19:15:20,13,10,1, 11.9,1,1, 20.108, 10528.749, 418.635, 52819.783 25/05/30,19:15:20,14,10,1, 11.9,1,1, 20.108, 10528.727, 418.650, 52819.840 25/05/30,19:15:20,15,10,1, 11.9,1,1, 20.108, 10528.740, 418.659, 52819.860 25/05/30,19:15:20,16,10,1, 11.9,1,1, 20.108, 10528.712, 418.639, 52819.820 25/05/30,19:15:20,17,10,1, 11.9,1,1, 20.108, 10528.711, 418.602, 52819.853 25/05/30,19:15:20,18,10,1, 11.9,1,1, 20.108, 10528.680, 418.627, 52819.888 25/05/30,19:15:20,19,10,1, 11.9,1,1, 20.108, 10528.702, 418.611, 52819.900 25/05/30,19:15:21,00,10,1, 11.9,1,1, 20.109, 10528.696, 418.611, 52819.900 25/05/30,19:15:21,01,10,1, 11.9,1,1, 20.109, 10528.658, 418.603, 52819.827 25/05/30,19:15:21,02,10,1, 11.9,1,1, 20.109, 10528.643, 418.616, 52819.852 25/05/30,19:15:21,03,10,1, 11.9,1,1, 20.109, 10528.633, 418.608, 52819.824 25/05/30,19:15:21,04,10,1, 11.9,1,1, 20.109, 10528.609, 418.592, 52819.828 25/05/30,19:15:21,05,10,1, 11.9,1,1, 20.109, 10528.630, 418.604, 52819.839 25/05/30,19:15:21,06,10,1, 11.9,1,1, 20.109, 10528.620, 418.614, 52819.875 25/05/30,19:15:21,07,10,1, 11.9,1,1, 20.109, 10528.599, 418.605, 52819.890 25/05/30,19:15:21,08,10,1, 11.9,1,1, 20.109, 10528.623, 418.618, 52819.790 25/05/30,19:15:21,09,10,1, 11.9,1,1, 20.109, 10528.585, 418.613, 52819.823 25/05/30,19:15:21,10,10,1, 11.9,1,1, 20.109, 10528.584, 418.605, 52819.877 25/05/30,19:15:21,11,10,1, 11.9,1,1, 20.109, 10528.573, 418.605, 52819.826 25/05/30,19:15:21,12,10,1, 11.9,1,1, 20.109, 10528.542, 418.599, 52819.845 25/05/30,19:15:21,13,10,1, 11.9,1,1, 20.109, 10528.532, 418.598, 52819.856 25/05/30,19:15:21,14,10,1, 11.9,1,1, 20.109, 10528.528, 418.619, 52819.869 25/05/30,19:15:21,15,10,1, 11.9,1,1, 20.109, 10528.528, 418.597, 52819.794 25/05/30,19:15:21,16,10,1, 11.9,1,1, 20.109, 10528.519, 418.577, 52819.898 25/05/30,19:15:21,17,10,1, 11.9,1,1, 20.109, 10528.492, 418.588, 52819.837 25/05/30,19:15:21,18,10,1, 11.9,1,1, 20.109, 10528.483, 418.612, 52819.880 25/05/30,19:15:21,19,10,1, 11.9,1,1, 20.109, 10528.515, 418.601, 52819.878 25/05/30,19:15:22,00,10,1, 11.9,1,1, 20.105, 10528.512, 418.601, 52819.878 25/05/30,19:15:22,01,10,1, 11.9,1,1, 20.105, 10528.493, 418.592, 52819.811 25/05/30,19:15:22,02,10,1, 11.9,1,1, 20.105, 10528.484, 418.578, 52819.861 25/05/30,19:15:22,03,10,1, 11.9,1,1, 20.105, 10528.456, 418.585, 52819.861 25/05/30,19:15:22,04,10,1, 11.9,1,1, 20.105, 10528.426, 418.576, 52819.827 25/05/30,19:15:22,05,10,1, 11.9,1,1, 20.105, 10528.444, 418.576, 52819.859 25/05/30,19:15:22,06,10,1, 11.9,1,1, 20.105, 10528.416, 418.575, 52819.921 25/05/30,19:15:22,07,10,1, 11.9,1,1, 20.105, 10528.405, 418.590, 52819.887 25/05/30,19:15:22,08,10,1, 11.9,1,1, 20.105, 10528.404, 418.562, 52819.923 25/05/30,19:15:22,09,10,1, 11.9,1,1, 20.105, 10528.393, 418.564, 52819.832 25/05/30,19:15:22,10,10,1, 11.9,1,1, 20.105, 10528.366, 418.568, 52819.860 25/05/30,19:15:22,11,10,1, 11.9,1,1, 20.105, 10528.357, 418.565, 52819.863 25/05/30,19:15:22,12,10,1, 11.9,1,1, 20.105, 10528.368, 418.542, 52819.856 25/05/30,19:15:22,13,10,1, 11.9,1,1, 20.105, 10528.327, 418.554, 52819.861 25/05/30,19:15:22,14,10,1, 11.9,1,1, 20.105, 10528.332, 418.579, 52819.889 25/05/30,19:15:22,15,10,1, 11.9,1,1, 20.105, 10528.311, 418.535, 52819.912 25/05/30,19:15:22,16,10,1, 11.9,1,1, 20.105, 10528.326, 418.544, 52819.871 25/05/30,19:15:22,17,10,1, 11.9,1,1, 20.105, 10528.292, 418.539, 52819.881 25/05/30,19:15:22,18,10,1, 11.9,1,1, 20.105, 10528.306, 418.540, 52819.871 25/05/30,19:15:22,19,10,1, 11.9,1,1, 20.105, 10528.287, 418.538, 52819.793 25/05/30,19:15:23,00,10,1, 11.9,1,1, 20.103, 10528.287, 418.538, 52819.793 25/05/30,19:15:23,01,10,1, 11.9,1,1, 20.103, 10528.268, 418.560, 52819.869 25/05/30,19:15:23,02,10,1, 11.9,1,1, 20.103, 10528.262, 418.570, 52819.870 25/05/30,19:15:23,03,10,1, 11.9,1,1, 20.103, 10528.261, 418.539, 52819.896 25/05/30,19:15:23,04,10,1, 11.9,1,1, 20.103, 10528.253, 418.547, 52819.840 25/05/30,19:15:23,05,10,1, 11.9,1,1, 20.103, 10528.226, 418.531, 52819.798 25/05/30,19:15:23,06,10,1, 11.9,1,1, 20.103, 10528.202, 418.537, 52819.795 25/05/30,19:15:23,07,10,1, 11.9,1,1, 20.103, 10528.198, 418.553, 52819.869 25/05/30,19:15:23,08,10,1, 11.9,1,1, 20.103, 10528.183, 418.558, 52819.843 25/05/30,19:15:23,09,10,1, 11.9,1,1, 20.103, 10528.178, 418.547, 52819.922 25/05/30,19:15:23,10,10,1, 11.9,1,1, 20.103, 10528.167, 418.524, 52819.846 25/05/30,19:15:23,11,10,1, 11.9,1,1, 20.103, 10528.157, 418.518, 52819.798 25/05/30,19:15:23,12,10,1, 11.9,1,1, 20.103, 10528.175, 418.533, 52819.817 25/05/30,19:15:23,13,10,1, 11.9,1,1, 20.103, 10528.170, 418.526, 52819.859 25/05/30,19:15:23,14,10,1, 11.9,1,1, 20.103, 10528.141, 418.517, 52819.900 25/05/30,19:15:23,15,10,1, 11.9,1,1, 20.103, 10528.103, 418.549, 52819.824 25/05/30,19:15:23,16,10,1, 11.9,1,1, 20.103, 10528.084, 418.538, 52819.848 25/05/30,19:15:23,17,10,1, 11.9,1,1, 20.103, 10528.065, 418.535, 52819.888 25/05/30,19:15:23,18,10,1, 11.9,1,1, 20.103, 10528.067, 418.533, 52819.809 25/05/30,19:15:23,19,10,1, 11.9,1,1, 20.103, 10528.055, 418.534, 52819.857 25/05/30,19:15:24,00,10,1, 11.9,1,1, 20.101, 10528.053, 418.534, 52819.857 25/05/30,19:15:24,01,10,1, 11.9,1,1, 20.101, 10528.044, 418.525, 52819.858 25/05/30,19:15:24,02,10,1, 11.9,1,1, 20.101, 10528.020, 418.537, 52819.833 25/05/30,19:15:24,03,10,1, 11.9,1,1, 20.101, 10528.052, 418.537, 52819.839 25/05/30,19:15:24,04,10,1, 11.9,1,1, 20.101, 10528.019, 418.528, 52819.849 25/05/30,19:15:24,05,10,1, 11.9,1,1, 20.101, 10528.032, 418.502, 52819.808 25/05/30,19:15:24,06,10,1, 11.9,1,1, 20.101, 10527.987, 418.531, 52819.839 25/05/30,19:15:24,07,10,1, 11.9,1,1, 20.101, 10527.996, 418.519, 52819.837 25/05/30,19:15:24,08,10,1, 11.9,1,1, 20.101, 10528.001, 418.515, 52819.864 25/05/30,19:15:24,09,10,1, 11.9,1,1, 20.101, 10527.950, 418.518, 52819.815 25/05/30,19:15:24,10,10,1, 11.9,1,1, 20.101, 10527.930, 418.506, 52819.828 25/05/30,19:15:24,11,10,1, 11.9,1,1, 20.101, 10527.949, 418.489, 52819.848 25/05/30,19:15:24,12,10,1, 11.9,1,1, 20.101, 10527.935, 418.504, 52819.931 25/05/30,19:15:24,13,10,1, 11.9,1,1, 20.101, 10527.929, 418.487, 52819.819 25/05/30,19:15:24,14,10,1, 11.9,1,1, 20.101, 10527.927, 418.502, 52819.894 25/05/30,19:15:24,15,10,1, 11.9,1,1, 20.101, 10527.888, 418.488, 52819.872 25/05/30,19:15:24,16,10,1, 11.9,1,1, 20.101, 10527.885, 418.508, 52819.843 25/05/30,19:15:24,17,10,1, 11.9,1,1, 20.101, 10527.873, 418.500, 52819.828 25/05/30,19:15:24,18,10,1, 11.9,1,1, 20.101, 10527.886, 418.501, 52819.850 25/05/30,19:15:24,19,10,1, 11.9,1,1, 20.101, 10527.835, 418.495, 52819.813 25/05/30,19:15:25,00,10,1, 11.9,1,1, 20.105, 10527.828, 418.495, 52819.813 25/05/30,19:15:25,01,10,1, 11.9,1,1, 20.105, 10527.834, 418.475, 52819.819 25/05/30,19:15:25,02,10,1, 11.9,1,1, 20.105, 10527.820, 418.464, 52819.828 25/05/30,19:15:25,03,10,1, 11.9,1,1, 20.105, 10527.833, 418.496, 52819.891 25/05/30,19:15:25,04,10,1, 11.9,1,1, 20.105, 10527.806, 418.454, 52819.828 25/05/30,19:15:25,05,10,1, 11.9,1,1, 20.105, 10527.784, 418.493, 52819.814 25/05/30,19:15:25,06,10,1, 11.9,1,1, 20.105, 10527.774, 418.481, 52819.889 25/05/30,19:15:25,07,10,1, 11.9,1,1, 20.105, 10527.763, 418.475, 52819.852 25/05/30,19:15:25,08,10,1, 11.9,1,1, 20.105, 10527.760, 418.474, 52819.800 25/05/30,19:15:25,09,10,1, 11.9,1,1, 20.105, 10527.760, 418.449, 52819.788 25/05/30,19:15:25,10,10,1, 11.9,1,1, 20.105, 10527.731, 418.467, 52819.847 25/05/30,19:15:25,11,10,1, 11.9,1,1, 20.105, 10527.711, 418.439, 52819.876 25/05/30,19:15:25,12,10,1, 11.9,1,1, 20.105, 10527.688, 418.459, 52819.868 25/05/30,19:15:25,13,10,1, 11.9,1,1, 20.105, 10527.705, 418.461, 52819.840 25/05/30,19:15:25,14,10,1, 11.9,1,1, 20.105, 10527.704, 418.463, 52819.823 25/05/30,19:15:25,15,10,1, 11.9,1,1, 20.105, 10527.676, 418.464, 52819.768 25/05/30,19:15:25,16,10,1, 11.9,1,1, 20.105, 10527.666, 418.454, 52819.812 25/05/30,19:15:25,17,10,1, 11.9,1,1, 20.105, 10527.658, 418.462, 52819.906 25/05/30,19:15:25,18,10,1, 11.9,1,1, 20.105, 10527.641, 418.444, 52819.882 25/05/30,19:15:25,19,10,1, 11.9,1,1, 20.105, 10527.632, 418.470, 52819.888 25/05/30,19:15:26,00,10,1, 12.0,1,1, 20.102, 10527.627, 418.470, 52819.888 25/05/30,19:15:26,01,10,1, 12.0,1,1, 20.102, 10527.627, 418.451, 52819.865 25/05/30,19:15:26,02,10,1, 12.0,1,1, 20.102, 10527.599, 418.459, 52819.793 25/05/30,19:15:26,03,10,1, 12.0,1,1, 20.102, 10527.575, 418.459, 52819.875 25/05/30,19:15:26,04,10,1, 12.0,1,1, 20.102, 10527.553, 418.458, 52819.837 25/05/30,19:15:26,05,10,1, 12.0,1,1, 20.102, 10527.555, 418.485, 52819.874 25/05/30,19:15:26,06,10,1, 12.0,1,1, 20.102, 10527.569, 418.464, 52819.852 25/05/30,19:15:26,07,10,1, 12.0,1,1, 20.102, 10527.554, 418.470, 52819.874 25/05/30,19:15:26,08,10,1, 12.0,1,1, 20.102, 10527.545, 418.484, 52819.832 25/05/30,19:15:26,09,10,1, 12.0,1,1, 20.102, 10527.517, 418.445, 52819.816 25/05/30,19:15:26,10,10,1, 12.0,1,1, 20.102, 10527.531, 418.435, 52819.834 25/05/30,19:15:26,11,10,1, 12.0,1,1, 20.102, 10527.497, 418.464, 52819.805 25/05/30,19:15:26,12,10,1, 12.0,1,1, 20.102, 10527.508, 418.484, 52819.868 25/05/30,19:15:26,13,10,1, 12.0,1,1, 20.102, 10527.483, 418.466, 52819.809 25/05/30,19:15:26,14,10,1, 12.0,1,1, 20.102, 10527.492, 418.465, 52819.805 25/05/30,19:15:26,15,10,1, 12.0,1,1, 20.102, 10527.495, 418.473, 52819.808 25/05/30,19:15:26,16,10,1, 12.0,1,1, 20.102, 10527.452, 418.451, 52819.851 25/05/30,19:15:26,17,10,1, 12.0,1,1, 20.102, 10527.439, 418.475, 52819.852 25/05/30,19:15:26,18,10,1, 12.0,1,1, 20.102, 10527.490, 418.488, 52819.823 25/05/30,19:15:26,19,10,1, 12.0,1,1, 20.102, 10527.458, 418.463, 52819.857 25/05/30,19:15:27,00,10,1, 12.0,1,1, 20.104, 10527.452, 418.463, 52819.857 25/05/30,19:15:27,01,10,1, 12.0,1,1, 20.104, 10527.413, 418.439, 52819.848 25/05/30,19:15:27,02,10,1, 12.0,1,1, 20.104, 10527.399, 418.454, 52819.894 25/05/30,19:15:27,03,10,1, 12.0,1,1, 20.104, 10527.390, 418.441, 52819.856 25/05/30,19:15:27,04,10,1, 12.0,1,1, 20.104, 10527.411, 418.448, 52819.849 25/05/30,19:15:27,05,10,1, 12.0,1,1, 20.104, 10527.384, 418.453, 52819.879 25/05/30,19:15:27,06,10,1, 12.0,1,1, 20.104, 10527.351, 418.444, 52819.871 25/05/30,19:15:27,07,10,1, 12.0,1,1, 20.104, 10527.349, 418.440, 52819.856 25/05/30,19:15:27,08,10,1, 12.0,1,1, 20.104, 10527.311, 418.448, 52819.860 25/05/30,19:15:27,09,10,1, 12.0,1,1, 20.104, 10527.326, 418.445, 52819.828 25/05/30,19:15:27,10,10,1, 12.0,1,1, 20.104, 10527.294, 418.431, 52819.855 25/05/30,19:15:27,11,10,1, 12.0,1,1, 20.104, 10527.311, 418.433, 52819.846 25/05/30,19:15:27,12,10,1, 12.0,1,1, 20.104, 10527.293, 418.463, 52819.901 25/05/30,19:15:27,13,10,1, 12.0,1,1, 20.104, 10527.272, 418.424, 52819.857 25/05/30,19:15:27,14,10,1, 12.0,1,1, 20.104, 10527.258, 418.415, 52819.893 25/05/30,19:15:27,15,10,1, 12.0,1,1, 20.104, 10527.260, 418.426, 52819.795 25/05/30,19:15:27,16,10,1, 12.0,1,1, 20.104, 10527.244, 418.449, 52819.833 25/05/30,19:15:27,17,10,1, 12.0,1,1, 20.104, 10527.213, 418.428, 52819.806 25/05/30,19:15:27,18,10,1, 12.0,1,1, 20.104, 10527.250, 418.443, 52819.897 25/05/30,19:15:27,19,10,1, 12.0,1,1, 20.104, 10527.210, 418.422, 52819.862 25/05/30,19:15:28,00,10,1, 11.9,1,1, 20.104, 10527.202, 418.422, 52819.862 25/05/30,19:15:28,01,10,1, 11.9,1,1, 20.104, 10527.199, 418.415, 52819.825 25/05/30,19:15:28,02,10,1, 11.9,1,1, 20.104, 10527.197, 418.419, 52819.808 25/05/30,19:15:28,03,10,1, 11.9,1,1, 20.104, 10527.184, 418.417, 52819.777 25/05/30,19:15:28,04,10,1, 11.9,1,1, 20.104, 10527.173, 418.424, 52819.772 25/05/30,19:15:28,05,10,1, 11.9,1,1, 20.104, 10527.146, 418.438, 52819.825 25/05/30,19:15:28,06,10,1, 11.9,1,1, 20.104, 10527.128, 418.436, 52819.875 25/05/30,19:15:28,07,10,1, 11.9,1,1, 20.104, 10527.122, 418.431, 52819.846 25/05/30,19:15:28,08,10,1, 11.9,1,1, 20.104, 10527.109, 418.399, 52819.834 25/05/30,19:15:28,09,10,1, 11.9,1,1, 20.104, 10527.138, 418.408, 52819.807 25/05/30,19:15:28,10,10,1, 11.9,1,1, 20.104, 10527.115, 418.439, 52819.843 25/05/30,19:15:28,11,10,1, 11.9,1,1, 20.104, 10527.105, 418.415, 52819.845 25/05/30,19:15:28,12,10,1, 11.9,1,1, 20.104, 10527.092, 418.396, 52819.920 25/05/30,19:15:28,13,10,1, 11.9,1,1, 20.104, 10527.056, 418.419, 52819.874 25/05/30,19:15:28,14,10,1, 11.9,1,1, 20.104, 10527.067, 418.403, 52819.832 25/05/30,19:15:28,15,10,1, 11.9,1,1, 20.104, 10527.050, 418.415, 52819.848 25/05/30,19:15:28,16,10,1, 11.9,1,1, 20.104, 10527.047, 418.415, 52819.824 25/05/30,19:15:28,17,10,1, 11.9,1,1, 20.104, 10527.027, 418.417, 52819.865 25/05/30,19:15:28,18,10,1, 11.9,1,1, 20.104, 10526.988, 418.417, 52819.827 25/05/30,19:15:28,19,10,1, 11.9,1,1, 20.104, 10526.996, 418.421, 52819.907 25/05/30,19:15:29,00,09,1, 12.0,1,1, 20.103, 10526.993, 418.421, 52819.907 25/05/30,19:15:29,01,09,1, 12.0,1,1, 20.103, 10527.007, 418.423, 52819.824 25/05/30,19:15:29,02,09,1, 12.0,1,1, 20.103, 10526.981, 418.411, 52819.854 25/05/30,19:15:29,03,09,1, 12.0,1,1, 20.103, 10526.949, 418.397, 52819.856 25/05/30,19:15:29,04,09,1, 12.0,1,1, 20.103, 10526.962, 418.416, 52819.868 25/05/30,19:15:29,05,09,1, 12.0,1,1, 20.103, 10526.952, 418.381, 52819.871 25/05/30,19:15:29,06,09,1, 12.0,1,1, 20.103, 10526.911, 418.412, 52819.813 25/05/30,19:15:29,07,09,1, 12.0,1,1, 20.103, 10526.921, 418.381, 52819.837 25/05/30,19:15:29,08,09,1, 12.0,1,1, 20.103, 10526.893, 418.386, 52819.848 25/05/30,19:15:29,09,09,1, 12.0,1,1, 20.103, 10526.895, 418.397, 52819.839 25/05/30,19:15:29,10,09,1, 12.0,1,1, 20.103, 10526.877, 418.385, 52819.892 25/05/30,19:15:29,11,09,1, 12.0,1,1, 20.103, 10526.867, 418.414, 52819.878 25/05/30,19:15:29,12,09,1, 12.0,1,1, 20.103, 10526.862, 418.382, 52819.815 25/05/30,19:15:29,13,09,1, 12.0,1,1, 20.103, 10526.847, 418.370, 52819.804 25/05/30,19:15:29,14,09,1, 12.0,1,1, 20.103, 10526.847, 418.391, 52819.762 25/05/30,19:15:29,15,09,1, 12.0,1,1, 20.103, 10526.843, 418.375, 52819.839 25/05/30,19:15:29,16,09,1, 12.0,1,1, 20.103, 10526.809, 418.376, 52819.845 25/05/30,19:15:29,17,09,1, 12.0,1,1, 20.103, 10526.812, 418.402, 52819.833 25/05/30,19:15:29,18,09,1, 12.0,1,1, 20.103, 10526.796, 418.346, 52819.772 25/05/30,19:15:29,19,09,1, 12.0,1,1, 20.103, 10526.795, 418.364, 52819.862 25/05/30,19:15:30,00,09,1, 11.9,1,1, 20.101, 10526.793, 418.364, 52819.862 25/05/30,19:15:30,01,09,1, 11.9,1,1, 20.101, 10526.796, 418.366, 52819.862 25/05/30,19:15:30,02,09,1, 11.9,1,1, 20.101, 10526.757, 418.358, 52819.794 25/05/30,19:15:30,03,09,1, 11.9,1,1, 20.101, 10526.748, 418.359, 52819.787 25/05/30,19:15:30,04,09,1, 11.9,1,1, 20.101, 10526.755, 418.360, 52819.833 25/05/30,19:15:30,05,09,1, 11.9,1,1, 20.101, 10526.759, 418.371, 52819.819 25/05/30,19:15:30,06,09,1, 11.9,1,1, 20.101, 10526.728, 418.374, 52819.880 25/05/30,19:15:30,07,09,1, 11.9,1,1, 20.101, 10526.700, 418.350, 52819.702 25/05/30,19:15:30,08,09,1, 11.9,1,1, 20.101, 10526.684, 418.358, 52819.877 25/05/30,19:15:30,09,09,1, 11.9,1,1, 20.101, 10526.681, 418.370, 52819.912 25/05/30,19:15:30,10,09,1, 11.9,1,1, 20.101, 10526.671, 418.369, 52819.879 25/05/30,19:15:30,11,09,1, 11.9,1,1, 20.101, 10526.673, 418.362, 52819.842 25/05/30,19:15:30,12,09,1, 11.9,1,1, 20.101, 10526.652, 418.355, 52819.932 25/05/30,19:15:30,13,09,1, 11.9,1,1, 20.101, 10526.648, 418.345, 52819.812 25/05/30,19:15:30,14,09,1, 11.9,1,1, 20.101, 10526.641, 418.358, 52819.901 25/05/30,19:15:30,15,09,1, 11.9,1,1, 20.101, 10526.640, 418.348, 52819.899 25/05/30,19:15:30,16,09,1, 11.9,1,1, 20.101, 10526.643, 418.350, 52819.921 25/05/30,19:15:30,17,09,1, 11.9,1,1, 20.101, 10526.602, 418.373, 52819.910 25/05/30,19:15:30,18,09,1, 11.9,1,1, 20.101, 10526.599, 418.350, 52819.866 25/05/30,19:15:30,19,09,1, 11.9,1,1, 20.101, 10526.614, 418.330, 52819.865 25/05/30,19:15:31,00,09,1, 12.0,1,1, 20.101, 10526.609, 418.330, 52819.865 25/05/30,19:15:31,01,09,1, 12.0,1,1, 20.101, 10526.590, 418.367, 52819.880 25/05/30,19:15:31,02,09,1, 12.0,1,1, 20.101, 10526.563, 418.337, 52819.857 25/05/30,19:15:31,03,09,1, 12.0,1,1, 20.101, 10526.548, 418.340, 52819.786 25/05/30,19:15:31,04,09,1, 12.0,1,1, 20.101, 10526.532, 418.323, 52819.850 25/05/30,19:15:31,05,09,1, 12.0,1,1, 20.101, 10526.542, 418.326, 52819.827 25/05/30,19:15:31,06,09,1, 12.0,1,1, 20.101, 10526.513, 418.335, 52819.882 25/05/30,19:15:31,07,09,1, 12.0,1,1, 20.101, 10526.497, 418.317, 52819.805 25/05/30,19:15:31,08,09,1, 12.0,1,1, 20.101, 10526.498, 418.337, 52819.848 25/05/30,19:15:31,09,09,1, 12.0,1,1, 20.101, 10526.500, 418.323, 52819.908 25/05/30,19:15:31,10,09,1, 12.0,1,1, 20.101, 10526.488, 418.345, 52819.873 25/05/30,19:15:31,11,09,1, 12.0,1,1, 20.101, 10526.451, 418.318, 52819.874 25/05/30,19:15:31,12,09,1, 12.0,1,1, 20.101, 10526.458, 418.294, 52819.784 25/05/30,19:15:31,13,09,1, 12.0,1,1, 20.101, 10526.431, 418.328, 52819.824 25/05/30,19:15:31,14,09,1, 12.0,1,1, 20.101, 10526.443, 418.328, 52819.919 25/05/30,19:15:31,15,09,1, 12.0,1,1, 20.101, 10526.428, 418.328, 52819.895 25/05/30,19:15:31,16,09,1, 12.0,1,1, 20.101, 10526.412, 418.308, 52819.775 25/05/30,19:15:31,17,09,1, 12.0,1,1, 20.101, 10526.418, 418.270, 52819.850 25/05/30,19:15:31,18,09,1, 12.0,1,1, 20.101, 10526.402, 418.305, 52819.838 25/05/30,19:15:31,19,09,1, 12.0,1,1, 20.101, 10526.384, 418.322, 52819.880 25/05/30,19:15:32,00,09,1, 11.9,1,1, 20.101, 10526.384, 418.322, 52819.880 25/05/30,19:15:32,01,09,1, 11.9,1,1, 20.101, 10526.353, 418.324, 52819.900 25/05/30,19:15:32,02,09,1, 11.9,1,1, 20.101, 10526.338, 418.307, 52819.878 25/05/30,19:15:32,03,09,1, 11.9,1,1, 20.101, 10526.332, 418.312, 52819.905 25/05/30,19:15:32,04,09,1, 11.9,1,1, 20.101, 10526.339, 418.296, 52819.923 25/05/30,19:15:32,05,09,1, 11.9,1,1, 20.101, 10526.322, 418.277, 52819.879 25/05/30,19:15:32,06,09,1, 11.9,1,1, 20.101, 10526.300, 418.302, 52819.812 25/05/30,19:15:32,07,09,1, 11.9,1,1, 20.101, 10526.294, 418.281, 52819.883 25/05/30,19:15:32,08,09,1, 11.9,1,1, 20.101, 10526.303, 418.277, 52819.891 25/05/30,19:15:32,09,09,1, 11.9,1,1, 20.101, 10526.268, 418.297, 52819.862 25/05/30,19:15:32,10,09,1, 11.9,1,1, 20.101, 10526.282, 418.288, 52819.873 25/05/30,19:15:32,11,09,1, 11.9,1,1, 20.101, 10526.238, 418.297, 52819.897 25/05/30,19:15:32,12,09,1, 11.9,1,1, 20.101, 10526.251, 418.293, 52819.838 25/05/30,19:15:32,13,09,1, 11.9,1,1, 20.101, 10526.238, 418.289, 52819.915 25/05/30,19:15:32,14,09,1, 11.9,1,1, 20.101, 10526.239, 418.278, 52819.891 25/05/30,19:15:32,15,09,1, 11.9,1,1, 20.101, 10526.213, 418.278, 52819.803 25/05/30,19:15:32,16,09,1, 11.9,1,1, 20.101, 10526.195, 418.283, 52819.842 25/05/30,19:15:32,17,09,1, 11.9,1,1, 20.101, 10526.193, 418.302, 52819.869 25/05/30,19:15:32,18,09,1, 11.9,1,1, 20.101, 10526.193, 418.274, 52819.837 25/05/30,19:15:32,19,09,1, 11.9,1,1, 20.101, 10526.173, 418.299, 52819.898 25/05/30,19:15:33,00,10,1, 11.9,1,1, 20.100, 10526.167, 418.299, 52819.898 25/05/30,19:15:33,01,10,1, 11.9,1,1, 20.100, 10526.149, 418.269, 52819.858 25/05/30,19:15:33,02,10,1, 11.9,1,1, 20.100, 10526.124, 418.274, 52819.870 25/05/30,19:15:33,03,10,1, 11.9,1,1, 20.100, 10526.105, 418.255, 52819.901 25/05/30,19:15:33,04,10,1, 11.9,1,1, 20.100, 10526.131, 418.295, 52819.911 25/05/30,19:15:33,05,10,1, 11.9,1,1, 20.100, 10526.126, 418.276, 52819.820 25/05/30,19:15:33,06,10,1, 11.9,1,1, 20.100, 10526.109, 418.253, 52819.861 25/05/30,19:15:33,07,10,1, 11.9,1,1, 20.100, 10526.110, 418.291, 52819.795 25/05/30,19:15:33,08,10,1, 11.9,1,1, 20.100, 10526.083, 418.252, 52819.807 25/05/30,19:15:33,09,10,1, 11.9,1,1, 20.100, 10526.078, 418.254, 52819.932 25/05/30,19:15:33,10,10,1, 11.9,1,1, 20.100, 10526.057, 418.256, 52819.856 25/05/30,19:15:33,11,10,1, 11.9,1,1, 20.100, 10526.046, 418.269, 52819.874 25/05/30,19:15:33,12,10,1, 11.9,1,1, 20.100, 10526.064, 418.269, 52819.866 25/05/30,19:15:33,13,10,1, 11.9,1,1, 20.100, 10526.037, 418.265, 52819.904 25/05/30,19:15:33,14,10,1, 11.9,1,1, 20.100, 10526.009, 418.241, 52819.899 25/05/30,19:15:33,15,10,1, 11.9,1,1, 20.100, 10526.003, 418.248, 52819.832 25/05/30,19:15:33,16,10,1, 11.9,1,1, 20.100, 10525.974, 418.275, 52819.935 25/05/30,19:15:33,17,10,1, 11.9,1,1, 20.100, 10526.010, 418.250, 52819.838 25/05/30,19:15:33,18,10,1, 11.9,1,1, 20.100, 10526.017, 418.227, 52819.817 25/05/30,19:15:33,19,10,1, 11.9,1,1, 20.100, 10525.983, 418.244, 52819.932 25/05/30,19:15:34,00,09,1, 12.0,1,1, 20.093, 10525.975, 418.244, 52819.932 25/05/30,19:15:34,01,09,1, 12.0,1,1, 20.093, 10525.935, 418.251, 52819.934 25/05/30,19:15:34,02,09,1, 12.0,1,1, 20.093, 10525.964, 418.249, 52819.869 25/05/30,19:15:34,03,09,1, 12.0,1,1, 20.093, 10525.930, 418.245, 52819.931 25/05/30,19:15:34,04,09,1, 12.0,1,1, 20.093, 10525.911, 418.234, 52819.887 25/05/30,19:15:34,05,09,1, 12.0,1,1, 20.093, 10525.919, 418.239, 52819.878 25/05/30,19:15:34,06,09,1, 12.0,1,1, 20.093, 10525.897, 418.272, 52819.891 25/05/30,19:15:34,07,09,1, 12.0,1,1, 20.093, 10525.894, 418.239, 52819.899 25/05/30,19:15:34,08,09,1, 12.0,1,1, 20.093, 10525.880, 418.227, 52819.891 25/05/30,19:15:34,09,09,1, 12.0,1,1, 20.093, 10525.879, 418.239, 52819.829 25/05/30,19:15:34,10,09,1, 12.0,1,1, 20.093, 10525.860, 418.232, 52819.858 25/05/30,19:15:34,11,09,1, 12.0,1,1, 20.093, 10525.843, 418.220, 52819.874 25/05/30,19:15:34,12,09,1, 12.0,1,1, 20.093, 10525.833, 418.216, 52819.895 25/05/30,19:15:34,13,09,1, 12.0,1,1, 20.093, 10525.805, 418.231, 52819.840 25/05/30,19:15:34,14,09,1, 12.0,1,1, 20.093, 10525.823, 418.220, 52819.857 25/05/30,19:15:34,15,09,1, 12.0,1,1, 20.093, 10525.804, 418.238, 52819.859 25/05/30,19:15:34,16,09,1, 12.0,1,1, 20.093, 10525.798, 418.244, 52819.890 25/05/30,19:15:34,17,09,1, 12.0,1,1, 20.093, 10525.801, 418.215, 52819.872 25/05/30,19:15:34,18,09,1, 12.0,1,1, 20.093, 10525.784, 418.218, 52819.886 25/05/30,19:15:34,19,09,1, 12.0,1,1, 20.093, 10525.781, 418.225, 52819.884 25/05/30,19:15:35,00,10,1, 11.9,1,1, 20.102, 10525.775, 418.225, 52819.884 25/05/30,19:15:35,01,10,1, 11.9,1,1, 20.102, 10525.747, 418.205, 52819.842 25/05/30,19:15:35,02,10,1, 11.9,1,1, 20.102, 10525.741, 418.210, 52819.824 25/05/30,19:15:35,03,10,1, 11.9,1,1, 20.102, 10525.734, 418.187, 52819.913 25/05/30,19:15:35,04,10,1, 11.9,1,1, 20.102, 10525.707, 418.193, 52819.861 25/05/30,19:15:35,05,10,1, 11.9,1,1, 20.102, 10525.687, 418.228, 52819.931 25/05/30,19:15:35,06,10,1, 11.9,1,1, 20.102, 10525.708, 418.233, 52819.906 25/05/30,19:15:35,07,10,1, 11.9,1,1, 20.102, 10525.671, 418.199, 52819.791 25/05/30,19:15:35,08,10,1, 11.9,1,1, 20.102, 10525.658, 418.191, 52819.873 25/05/30,19:15:35,09,10,1, 11.9,1,1, 20.102, 10525.661, 418.192, 52819.814 25/05/30,19:15:35,10,10,1, 11.9,1,1, 20.102, 10525.646, 418.221, 52819.859 25/05/30,19:15:35,11,10,1, 11.9,1,1, 20.102, 10525.632, 418.222, 52819.908 25/05/30,19:15:35,12,10,1, 11.9,1,1, 20.102, 10525.620, 418.199, 52819.811 25/05/30,19:15:35,13,10,1, 11.9,1,1, 20.102, 10525.623, 418.199, 52819.834 25/05/30,19:15:35,14,10,1, 11.9,1,1, 20.102, 10525.609, 418.195, 52819.854 25/05/30,19:15:35,15,10,1, 11.9,1,1, 20.102, 10525.617, 418.215, 52819.831 25/05/30,19:15:35,16,10,1, 11.9,1,1, 20.102, 10525.581, 418.221, 52820.018 25/05/30,19:15:35,17,10,1, 11.9,1,1, 20.102, 10525.585, 418.200, 52819.927 25/05/30,19:15:35,18,10,1, 11.9,1,1, 20.102, 10525.578, 418.188, 52819.840 25/05/30,19:15:35,19,10,1, 11.9,1,1, 20.102, 10525.589, 418.196, 52819.869 25/05/30,19:15:36,00,09,1, 11.9,1,1, 20.099, 10525.583, 418.196, 52819.869 25/05/30,19:15:36,01,09,1, 11.9,1,1, 20.099, 10525.542, 418.231, 52819.865 25/05/30,19:15:36,02,09,1, 11.9,1,1, 20.099, 10525.522, 418.174, 52819.867 25/05/30,19:15:36,03,09,1, 11.9,1,1, 20.099, 10525.521, 418.219, 52819.880 25/05/30,19:15:36,04,09,1, 11.9,1,1, 20.099, 10525.489, 418.202, 52819.850 25/05/30,19:15:36,05,09,1, 11.9,1,1, 20.099, 10525.496, 418.193, 52819.880 25/05/30,19:15:36,06,09,1, 11.9,1,1, 20.099, 10525.484, 418.197, 52819.859 25/05/30,19:15:36,07,09,1, 11.9,1,1, 20.099, 10525.476, 418.202, 52819.857 25/05/30,19:15:36,08,09,1, 11.9,1,1, 20.099, 10525.439, 418.207, 52819.829 25/05/30,19:15:36,09,09,1, 11.9,1,1, 20.099, 10525.478, 418.163, 52819.840 25/05/30,19:15:36,10,09,1, 11.9,1,1, 20.099, 10525.458, 418.183, 52819.938 25/05/30,19:15:36,11,09,1, 11.9,1,1, 20.099, 10525.448, 418.170, 52819.842 25/05/30,19:15:36,12,09,1, 11.9,1,1, 20.099, 10525.405, 418.188, 52819.871 25/05/30,19:15:36,13,09,1, 11.9,1,1, 20.099, 10525.403, 418.197, 52819.858 25/05/30,19:15:36,14,09,1, 11.9,1,1, 20.099, 10525.389, 418.189, 52819.855 25/05/30,19:15:36,15,09,1, 11.9,1,1, 20.099, 10525.394, 418.162, 52819.896 25/05/30,19:15:36,16,09,1, 11.9,1,1, 20.099, 10525.357, 418.186, 52819.843 25/05/30,19:15:36,17,09,1, 11.9,1,1, 20.099, 10525.339, 418.174, 52819.878 25/05/30,19:15:36,18,09,1, 11.9,1,1, 20.099, 10525.339, 418.171, 52819.886 25/05/30,19:15:36,19,09,1, 11.9,1,1, 20.099, 10525.332, 418.167, 52819.870 25/05/30,19:15:37,00,09,1, 11.9,1,1, 20.100, 10525.324, 418.167, 52819.870 25/05/30,19:15:37,01,09,1, 11.9,1,1, 20.100, 10525.330, 418.175, 52819.801 25/05/30,19:15:37,02,09,1, 11.9,1,1, 20.100, 10525.310, 418.161, 52819.880 25/05/30,19:15:37,03,09,1, 11.9,1,1, 20.100, 10525.273, 418.144, 52819.933 25/05/30,19:15:37,04,09,1, 11.9,1,1, 20.100, 10525.267, 418.176, 52819.857 25/05/30,19:15:37,05,09,1, 11.9,1,1, 20.100, 10525.278, 418.157, 52819.863 25/05/30,19:15:37,06,09,1, 11.9,1,1, 20.100, 10525.245, 418.177, 52819.882 25/05/30,19:15:37,07,09,1, 11.9,1,1, 20.100, 10525.248, 418.197, 52819.906 25/05/30,19:15:37,08,09,1, 11.9,1,1, 20.100, 10525.225, 418.166, 52819.905 25/05/30,19:15:37,09,09,1, 11.9,1,1, 20.100, 10525.231, 418.170, 52819.861 25/05/30,19:15:37,10,09,1, 11.9,1,1, 20.100, 10525.219, 418.138, 52819.844 25/05/30,19:15:37,11,09,1, 11.9,1,1, 20.100, 10525.210, 418.181, 52819.892 25/05/30,19:15:37,12,09,1, 11.9,1,1, 20.100, 10525.168, 418.179, 52819.869 25/05/30,19:15:37,13,09,1, 11.9,1,1, 20.100, 10525.181, 418.171, 52819.880 25/05/30,19:15:37,14,09,1, 11.9,1,1, 20.100, 10525.178, 418.210, 52819.905 25/05/30,19:15:37,15,09,1, 11.9,1,1, 20.100, 10525.144, 418.160, 52819.920 25/05/30,19:15:37,16,09,1, 11.9,1,1, 20.100, 10525.129, 418.163, 52819.919 25/05/30,19:15:37,17,09,1, 11.9,1,1, 20.100, 10525.137, 418.152, 52819.897 25/05/30,19:15:37,18,09,1, 11.9,1,1, 20.100, 10525.133, 418.182, 52819.992 25/05/30,19:15:37,19,09,1, 11.9,1,1, 20.100, 10525.117, 418.175, 52819.881 25/05/30,19:15:38,00,09,1, 12.0,1,1, 20.097, 10525.116, 418.175, 52819.881 25/05/30,19:15:38,01,09,1, 12.0,1,1, 20.097, 10525.090, 418.164, 52819.913 25/05/30,19:15:38,02,09,1, 12.0,1,1, 20.097, 10525.046, 418.138, 52819.918 25/05/30,19:15:38,03,09,1, 12.0,1,1, 20.097, 10525.103, 418.159, 52819.966 25/05/30,19:15:38,04,09,1, 12.0,1,1, 20.097, 10525.031, 418.154, 52819.940 25/05/30,19:15:38,05,09,1, 12.0,1,1, 20.097, 10525.053, 418.165, 52819.943 25/05/30,19:15:38,06,09,1, 12.0,1,1, 20.097, 10525.037, 418.168, 52819.949 25/05/30,19:15:38,07,09,1, 12.0,1,1, 20.097, 10525.022, 418.158, 52819.942 25/05/30,19:15:38,08,09,1, 12.0,1,1, 20.097, 10524.997, 418.166, 52819.886 25/05/30,19:15:38,09,09,1, 12.0,1,1, 20.097, 10524.984, 418.159, 52819.907 25/05/30,19:15:38,10,09,1, 12.0,1,1, 20.097, 10525.003, 418.161, 52819.913 25/05/30,19:15:38,11,09,1, 12.0,1,1, 20.097, 10524.966, 418.159, 52819.904 25/05/30,19:15:38,12,09,1, 12.0,1,1, 20.097, 10524.947, 418.157, 52819.932 25/05/30,19:15:38,13,09,1, 12.0,1,1, 20.097, 10524.952, 418.170, 52819.923 25/05/30,19:15:38,14,09,1, 12.0,1,1, 20.097, 10524.963, 418.169, 52819.910 25/05/30,19:15:38,15,09,1, 12.0,1,1, 20.097, 10524.941, 418.146, 52819.933 25/05/30,19:15:38,16,09,1, 12.0,1,1, 20.097, 10524.901, 418.142, 52819.923 25/05/30,19:15:38,17,09,1, 12.0,1,1, 20.097, 10524.879, 418.139, 52819.907 25/05/30,19:15:38,18,09,1, 12.0,1,1, 20.097, 10524.867, 418.141, 52819.926 25/05/30,19:15:38,19,09,1, 12.0,1,1, 20.097, 10524.872, 418.157, 52819.923 25/05/30,19:15:39,00,09,1, 11.9,1,1, 20.097, 10524.865, 418.157, 52819.923 25/05/30,19:15:39,01,09,1, 11.9,1,1, 20.097, 10524.835, 418.129, 52819.938 25/05/30,19:15:39,02,09,1, 11.9,1,1, 20.097, 10524.800, 418.164, 52819.929 25/05/30,19:15:39,03,09,1, 11.9,1,1, 20.097, 10524.805, 418.158, 52819.874 25/05/30,19:15:39,04,09,1, 11.9,1,1, 20.097, 10524.801, 418.143, 52819.856 25/05/30,19:15:39,05,09,1, 11.9,1,1, 20.097, 10524.767, 418.168, 52819.922 25/05/30,19:15:39,06,09,1, 11.9,1,1, 20.097, 10524.766, 418.134, 52819.914 25/05/30,19:15:39,07,09,1, 11.9,1,1, 20.097, 10524.760, 418.158, 52819.926 25/05/30,19:15:39,08,09,1, 11.9,1,1, 20.097, 10524.733, 418.165, 52819.895 25/05/30,19:15:39,09,09,1, 11.9,1,1, 20.097, 10524.763, 418.144, 52819.855 25/05/30,19:15:39,10,09,1, 11.9,1,1, 20.097, 10524.711, 418.136, 52819.863 25/05/30,19:15:39,11,09,1, 11.9,1,1, 20.097, 10524.709, 418.138, 52819.862 25/05/30,19:15:39,12,09,1, 11.9,1,1, 20.097, 10524.689, 418.161, 52819.928 25/05/30,19:15:39,13,09,1, 11.9,1,1, 20.097, 10524.694, 418.145, 52819.859 25/05/30,19:15:39,14,09,1, 11.9,1,1, 20.097, 10524.685, 418.157, 52819.891 25/05/30,19:15:39,15,09,1, 11.9,1,1, 20.097, 10524.661, 418.150, 52819.925 25/05/30,19:15:39,16,09,1, 11.9,1,1, 20.097, 10524.642, 418.172, 52819.873 25/05/30,19:15:39,17,09,1, 11.9,1,1, 20.097, 10524.659, 418.162, 52819.857 25/05/30,19:15:39,18,09,1, 11.9,1,1, 20.097, 10524.636, 418.138, 52819.920 25/05/30,19:15:39,19,09,1, 11.9,1,1, 20.097, 10524.646, 418.137, 52819.889 25/05/30,19:15:40,00,09,1, 12.0,1,1, 20.099, 10524.640, 418.137, 52819.889 25/05/30,19:15:40,01,09,1, 12.0,1,1, 20.099, 10524.593, 418.153, 52819.925 25/05/30,19:15:40,02,09,1, 12.0,1,1, 20.099, 10524.561, 418.143, 52819.897 25/05/30,19:15:40,03,09,1, 12.0,1,1, 20.099, 10524.584, 418.156, 52819.959 25/05/30,19:15:40,04,09,1, 12.0,1,1, 20.099, 10524.533, 418.158, 52819.952 25/05/30,19:15:40,05,09,1, 12.0,1,1, 20.099, 10524.530, 418.136, 52819.917 25/05/30,19:15:40,06,09,1, 12.0,1,1, 20.099, 10524.528, 418.115, 52819.910 25/05/30,19:15:40,07,09,1, 12.0,1,1, 20.099, 10524.511, 418.142, 52819.863 25/05/30,19:15:40,08,09,1, 12.0,1,1, 20.099, 10524.514, 418.130, 52819.900 25/05/30,19:15:40,09,09,1, 12.0,1,1, 20.099, 10524.490, 418.128, 52819.931 25/05/30,19:15:40,10,09,1, 12.0,1,1, 20.099, 10524.473, 418.125, 52819.885 25/05/30,19:15:40,11,09,1, 12.0,1,1, 20.099, 10524.466, 418.159, 52819.926 25/05/30,19:15:40,12,09,1, 12.0,1,1, 20.099, 10524.446, 418.132, 52819.946 25/05/30,19:15:40,13,09,1, 12.0,1,1, 20.099, 10524.418, 418.139, 52819.918 25/05/30,19:15:40,14,09,1, 12.0,1,1, 20.099, 10524.431, 418.133, 52819.870 25/05/30,19:15:40,15,09,1, 12.0,1,1, 20.099, 10524.415, 418.152, 52819.867 25/05/30,19:15:40,16,09,1, 12.0,1,1, 20.099, 10524.393, 418.175, 52819.878 25/05/30,19:15:40,17,09,1, 12.0,1,1, 20.099, 10524.371, 418.173, 52819.957 25/05/30,19:15:40,18,09,1, 12.0,1,1, 20.099, 10524.377, 418.137, 52819.837 25/05/30,19:15:40,19,09,1, 12.0,1,1, 20.099, 10524.387, 418.137, 52819.890 25/05/30,19:15:41,00,09,1, 11.9,1,1, 20.100, 10524.381, 418.137, 52819.890 25/05/30,19:15:41,01,09,1, 11.9,1,1, 20.100, 10524.353, 418.140, 52819.737 25/05/30,19:15:41,02,09,1, 11.9,1,1, 20.100, 10524.312, 418.168, 52820.001 25/05/30,19:15:41,03,09,1, 11.9,1,1, 20.100, 10524.302, 418.168, 52819.977 25/05/30,19:15:41,04,09,1, 11.9,1,1, 20.100, 10524.294, 418.150, 52819.864 25/05/30,19:15:41,05,09,1, 11.9,1,1, 20.100, 10524.277, 418.145, 52819.887 25/05/30,19:15:41,06,09,1, 11.9,1,1, 20.100, 10524.276, 418.133, 52819.860 25/05/30,19:15:41,07,09,1, 11.9,1,1, 20.100, 10524.270, 418.160, 52819.904 25/05/30,19:15:41,08,09,1, 11.9,1,1, 20.100, 10524.274, 418.163, 52819.922 25/05/30,19:15:41,09,09,1, 11.9,1,1, 20.100, 10524.244, 418.154, 52819.894 25/05/30,19:15:41,10,09,1, 11.9,1,1, 20.100, 10524.211, 418.142, 52819.946 25/05/30,19:15:41,11,09,1, 11.9,1,1, 20.100, 10524.234, 418.165, 52819.924 25/05/30,19:15:41,12,09,1, 11.9,1,1, 20.100, 10524.223, 418.130, 52819.910 25/05/30,19:15:41,13,09,1, 11.9,1,1, 20.100, 10524.185, 418.162, 52819.979 25/05/30,19:15:41,14,09,1, 11.9,1,1, 20.100, 10524.177, 418.140, 52819.927 25/05/30,19:15:41,15,09,1, 11.9,1,1, 20.100, 10524.183, 418.156, 52819.922 25/05/30,19:15:41,16,09,1, 11.9,1,1, 20.100, 10524.182, 418.168, 52819.920 25/05/30,19:15:41,17,09,1, 11.9,1,1, 20.100, 10524.165, 418.148, 52819.958 25/05/30,19:15:41,18,09,1, 11.9,1,1, 20.100, 10524.156, 418.167, 52819.968 25/05/30,19:15:41,19,09,1, 11.9,1,1, 20.100, 10524.146, 418.144, 52819.935 25/05/30,19:15:42,00,09,1, 12.0,1,1, 20.095, 10524.139, 418.144, 52819.935 25/05/30,19:15:42,01,09,1, 12.0,1,1, 20.095, 10524.108, 418.159, 52819.949 25/05/30,19:15:42,02,09,1, 12.0,1,1, 20.095, 10524.117, 418.152, 52819.957 25/05/30,19:15:42,03,09,1, 12.0,1,1, 20.095, 10524.102, 418.143, 52819.919 25/05/30,19:15:42,04,09,1, 12.0,1,1, 20.095, 10524.090, 418.134, 52819.975 25/05/30,19:15:42,05,09,1, 12.0,1,1, 20.095, 10524.085, 418.156, 52819.911 25/05/30,19:15:42,06,09,1, 12.0,1,1, 20.095, 10524.050, 418.147, 52819.935 25/05/30,19:15:42,07,09,1, 12.0,1,1, 20.095, 10524.056, 418.141, 52819.921 25/05/30,19:15:42,08,09,1, 12.0,1,1, 20.095, 10524.000, 418.162, 52819.926 25/05/30,19:15:42,09,09,1, 12.0,1,1, 20.095, 10524.010, 418.156, 52819.915 25/05/30,19:15:42,10,09,1, 12.0,1,1, 20.095, 10523.994, 418.144, 52819.925 25/05/30,19:15:42,11,09,1, 12.0,1,1, 20.095, 10523.981, 418.157, 52819.957 25/05/30,19:15:42,12,09,1, 12.0,1,1, 20.095, 10523.964, 418.173, 52819.989 25/05/30,19:15:42,13,09,1, 12.0,1,1, 20.095, 10523.964, 418.139, 52819.871 25/05/30,19:15:42,14,09,1, 12.0,1,1, 20.095, 10523.944, 418.158, 52820.002 25/05/30,19:15:42,15,09,1, 12.0,1,1, 20.095, 10523.926, 418.164, 52819.955 25/05/30,19:15:42,16,09,1, 12.0,1,1, 20.095, 10523.928, 418.144, 52819.939 25/05/30,19:15:42,17,09,1, 12.0,1,1, 20.095, 10523.919, 418.162, 52819.979 25/05/30,19:15:42,18,09,1, 12.0,1,1, 20.095, 10523.896, 418.148, 52819.941 25/05/30,19:15:42,19,09,1, 12.0,1,1, 20.095, 10523.896, 418.174, 52820.032 25/05/30,19:15:43,00,09,1, 12.0,1,1, 20.094, 10523.889, 418.174, 52820.032 25/05/30,19:15:43,01,09,1, 12.0,1,1, 20.094, 10523.867, 418.133, 52819.907 25/05/30,19:15:43,02,09,1, 12.0,1,1, 20.094, 10523.853, 418.171, 52820.016 25/05/30,19:15:43,03,09,1, 12.0,1,1, 20.094, 10523.846, 418.169, 52820.039 25/05/30,19:15:43,04,09,1, 12.0,1,1, 20.094, 10523.818, 418.150, 52820.024 25/05/30,19:15:43,05,09,1, 12.0,1,1, 20.094, 10523.802, 418.153, 52820.004 25/05/30,19:15:43,06,09,1, 12.0,1,1, 20.094, 10523.785, 418.144, 52819.982 25/05/30,19:15:43,07,09,1, 12.0,1,1, 20.094, 10523.771, 418.137, 52820.038 25/05/30,19:15:43,08,09,1, 12.0,1,1, 20.094, 10523.759, 418.157, 52819.985 25/05/30,19:15:43,09,09,1, 12.0,1,1, 20.094, 10523.760, 418.161, 52820.083 25/05/30,19:15:43,10,09,1, 12.0,1,1, 20.094, 10523.772, 418.150, 52819.962 25/05/30,19:15:43,11,09,1, 12.0,1,1, 20.094, 10523.757, 418.151, 52819.977 25/05/30,19:15:43,12,09,1, 12.0,1,1, 20.094, 10523.720, 418.135, 52819.998 25/05/30,19:15:43,13,09,1, 12.0,1,1, 20.094, 10523.741, 418.139, 52819.979 25/05/30,19:15:43,14,09,1, 12.0,1,1, 20.094, 10523.735, 418.159, 52820.007 25/05/30,19:15:43,15,09,1, 12.0,1,1, 20.094, 10523.707, 418.169, 52819.933 25/05/30,19:15:43,16,09,1, 12.0,1,1, 20.094, 10523.688, 418.154, 52820.039 25/05/30,19:15:43,17,09,1, 12.0,1,1, 20.094, 10523.658, 418.149, 52819.928 25/05/30,19:15:43,18,09,1, 12.0,1,1, 20.094, 10523.684, 418.143, 52819.971 25/05/30,19:15:43,19,09,1, 12.0,1,1, 20.094, 10523.638, 418.143, 52819.988 25/05/30,19:15:44,00,09,1, 11.9,1,1, 20.097, 10523.630, 418.143, 52819.988 25/05/30,19:15:44,01,09,1, 11.9,1,1, 20.097, 10523.588, 418.169, 52820.089 25/05/30,19:15:44,02,09,1, 11.9,1,1, 20.097, 10523.587, 418.159, 52820.010 25/05/30,19:15:44,03,09,1, 11.9,1,1, 20.097, 10523.553, 418.143, 52820.024 25/05/30,19:15:44,04,09,1, 11.9,1,1, 20.097, 10523.541, 418.154, 52820.017 25/05/30,19:15:44,05,09,1, 11.9,1,1, 20.097, 10523.548, 418.152, 52819.949 25/05/30,19:15:44,06,09,1, 11.9,1,1, 20.097, 10523.561, 418.151, 52819.981 25/05/30,19:15:44,07,09,1, 11.9,1,1, 20.097, 10523.533, 418.187, 52820.015 25/05/30,19:15:44,08,09,1, 11.9,1,1, 20.097, 10523.505, 418.146, 52820.007 25/05/30,19:15:44,09,09,1, 11.9,1,1, 20.097, 10523.499, 418.150, 52819.935 25/05/30,19:15:44,10,09,1, 11.9,1,1, 20.097, 10523.502, 418.139, 52820.017 25/05/30,19:15:44,11,09,1, 11.9,1,1, 20.097, 10523.487, 418.156, 52819.967 25/05/30,19:15:44,12,09,1, 11.9,1,1, 20.097, 10523.491, 418.153, 52820.031 25/05/30,19:15:44,13,09,1, 11.9,1,1, 20.097, 10523.484, 418.183, 52819.977 25/05/30,19:15:44,14,09,1, 11.9,1,1, 20.097, 10523.440, 418.166, 52820.012 25/05/30,19:15:44,15,09,1, 11.9,1,1, 20.097, 10523.451, 418.147, 52820.008 25/05/30,19:15:44,16,09,1, 11.9,1,1, 20.097, 10523.413, 418.164, 52819.989 25/05/30,19:15:44,17,09,1, 11.9,1,1, 20.097, 10523.407, 418.186, 52820.010 25/05/30,19:15:44,18,09,1, 11.9,1,1, 20.097, 10523.426, 418.163, 52820.051 25/05/30,19:15:44,19,09,1, 11.9,1,1, 20.097, 10523.400, 418.178, 52819.969 25/05/30,19:15:45,00,11,1, 11.9,1,1, 20.098, 10523.397, 418.178, 52819.969 25/05/30,19:15:45,01,11,1, 11.9,1,1, 20.098, 10523.340, 418.162, 52820.005 25/05/30,19:15:45,02,11,1, 11.9,1,1, 20.098, 10523.379, 418.181, 52819.937 25/05/30,19:15:45,03,11,1, 11.9,1,1, 20.098, 10523.362, 418.169, 52819.943 25/05/30,19:15:45,04,11,1, 11.9,1,1, 20.098, 10523.324, 418.153, 52819.925 25/05/30,19:15:45,05,11,1, 11.9,1,1, 20.098, 10523.295, 418.167, 52819.950 25/05/30,19:15:45,06,11,1, 11.9,1,1, 20.098, 10523.289, 418.161, 52819.974 25/05/30,19:15:45,07,11,1, 11.9,1,1, 20.098, 10523.299, 418.177, 52820.035 25/05/30,19:15:45,08,11,1, 11.9,1,1, 20.098, 10523.268, 418.140, 52819.920 25/05/30,19:15:45,09,11,1, 11.9,1,1, 20.098, 10523.256, 418.157, 52819.975 25/05/30,19:15:45,10,11,1, 11.9,1,1, 20.098, 10523.228, 418.159, 52819.989 25/05/30,19:15:45,11,11,1, 11.9,1,1, 20.098, 10523.242, 418.163, 52819.980 25/05/30,19:15:45,12,11,1, 11.9,1,1, 20.098, 10523.214, 418.151, 52819.942 25/05/30,19:15:45,13,11,1, 11.9,1,1, 20.098, 10523.199, 418.160, 52820.017 25/05/30,19:15:45,14,11,1, 11.9,1,1, 20.098, 10523.201, 418.166, 52820.023 25/05/30,19:15:45,15,11,1, 11.9,1,1, 20.098, 10523.179, 418.148, 52819.971 25/05/30,19:15:45,16,11,1, 11.9,1,1, 20.098, 10523.161, 418.180, 52820.013 25/05/30,19:15:45,17,11,1, 11.9,1,1, 20.098, 10523.120, 418.172, 52820.070 25/05/30,19:15:45,18,11,1, 11.9,1,1, 20.098, 10523.133, 418.183, 52820.044 25/05/30,19:15:45,19,11,1, 11.9,1,1, 20.098, 10523.101, 418.173, 52819.997 25/05/30,19:15:46,00,11,1, 12.0,1,1, 20.092, 10523.096, 418.173, 52819.997 25/05/30,19:15:46,01,11,1, 12.0,1,1, 20.092, 10523.086, 418.194, 52820.017 25/05/30,19:15:46,02,11,1, 12.0,1,1, 20.092, 10523.087, 418.177, 52819.944 25/05/30,19:15:46,03,11,1, 12.0,1,1, 20.092, 10523.062, 418.176, 52820.002 25/05/30,19:15:46,04,11,1, 12.0,1,1, 20.092, 10523.055, 418.178, 52820.004 25/05/30,19:15:46,05,11,1, 12.0,1,1, 20.092, 10523.039, 418.169, 52820.002 25/05/30,19:15:46,06,11,1, 12.0,1,1, 20.092, 10523.030, 418.186, 52820.003 25/05/30,19:15:46,07,11,1, 12.0,1,1, 20.092, 10523.009, 418.173, 52820.002 25/05/30,19:15:46,08,11,1, 12.0,1,1, 20.092, 10522.984, 418.181, 52820.022 25/05/30,19:15:46,09,11,1, 12.0,1,1, 20.092, 10522.967, 418.191, 52820.061 25/05/30,19:15:46,10,11,1, 12.0,1,1, 20.092, 10522.982, 418.173, 52819.991 25/05/30,19:15:46,11,11,1, 12.0,1,1, 20.092, 10522.963, 418.165, 52820.025 25/05/30,19:15:46,12,11,1, 12.0,1,1, 20.092, 10522.954, 418.182, 52820.050 25/05/30,19:15:46,13,11,1, 12.0,1,1, 20.092, 10522.935, 418.171, 52819.970 25/05/30,19:15:46,14,11,1, 12.0,1,1, 20.092, 10522.907, 418.170, 52819.950 25/05/30,19:15:46,15,11,1, 12.0,1,1, 20.092, 10522.898, 418.152, 52819.973 25/05/30,19:15:46,16,11,1, 12.0,1,1, 20.092, 10522.886, 418.162, 52819.940 25/05/30,19:15:46,17,11,1, 12.0,1,1, 20.092, 10522.876, 418.160, 52819.986 25/05/30,19:15:46,18,11,1, 12.0,1,1, 20.092, 10522.858, 418.149, 52820.008 25/05/30,19:15:46,19,11,1, 12.0,1,1, 20.092, 10522.827, 418.183, 52819.975 25/05/30,19:15:47,00,11,1, 12.0,1,1, 20.094, 10522.821, 418.183, 52819.975 25/05/30,19:15:47,01,11,1, 12.0,1,1, 20.094, 10522.818, 418.179, 52819.979 25/05/30,19:15:47,02,11,1, 12.0,1,1, 20.094, 10522.768, 418.201, 52820.002 25/05/30,19:15:47,03,11,1, 12.0,1,1, 20.094, 10522.781, 418.202, 52819.999 25/05/30,19:15:47,04,11,1, 12.0,1,1, 20.094, 10522.781, 418.190, 52820.029 25/05/30,19:15:47,05,11,1, 12.0,1,1, 20.094, 10522.766, 418.190, 52820.040 25/05/30,19:15:47,06,11,1, 12.0,1,1, 20.094, 10522.745, 418.163, 52820.006 25/05/30,19:15:47,07,11,1, 12.0,1,1, 20.094, 10522.738, 418.191, 52820.048 25/05/30,19:15:47,08,11,1, 12.0,1,1, 20.094, 10522.702, 418.176, 52820.055 25/05/30,19:15:47,09,11,1, 12.0,1,1, 20.094, 10522.721, 418.176, 52819.999 25/05/30,19:15:47,10,11,1, 12.0,1,1, 20.094, 10522.708, 418.187, 52820.081 25/05/30,19:15:47,11,11,1, 12.0,1,1, 20.094, 10522.678, 418.166, 52820.028 25/05/30,19:15:47,12,11,1, 12.0,1,1, 20.094, 10522.692, 418.184, 52820.052 25/05/30,19:15:47,13,11,1, 12.0,1,1, 20.094, 10522.659, 418.176, 52819.982 25/05/30,19:15:47,14,11,1, 12.0,1,1, 20.094, 10522.656, 418.176, 52819.996 25/05/30,19:15:47,15,11,1, 12.0,1,1, 20.094, 10522.645, 418.177, 52819.995 25/05/30,19:15:47,16,11,1, 12.0,1,1, 20.094, 10522.613, 418.196, 52819.994 25/05/30,19:15:47,17,11,1, 12.0,1,1, 20.094, 10522.628, 418.183, 52820.057 25/05/30,19:15:47,18,11,1, 12.0,1,1, 20.094, 10522.602, 418.181, 52820.069 25/05/30,19:15:47,19,11,1, 12.0,1,1, 20.094, 10522.620, 418.193, 52820.017 25/05/30,19:15:48,00,11,1, 11.9,1,1, 20.093, 10522.612, 418.193, 52820.017 25/05/30,19:15:48,01,11,1, 11.9,1,1, 20.093, 10522.566, 418.186, 52820.106 25/05/30,19:15:48,02,11,1, 11.9,1,1, 20.093, 10522.546, 418.214, 52820.255 25/05/30,19:15:48,03,11,1, 11.9,1,1, 20.093, 10522.519, 418.178, 52820.063 25/05/30,19:15:48,04,11,1, 11.9,1,1, 20.093, 10522.537, 418.192, 52820.049 25/05/30,19:15:48,05,11,1, 11.9,1,1, 20.093, 10522.500, 418.182, 52820.092 25/05/30,19:15:48,06,11,1, 11.9,1,1, 20.093, 10522.487, 418.163, 52820.088 25/05/30,19:15:48,07,11,1, 11.9,1,1, 20.093, 10522.494, 418.174, 52820.049 25/05/30,19:15:48,08,11,1, 11.9,1,1, 20.093, 10522.475, 418.195, 52820.121 25/05/30,19:15:48,09,11,1, 11.9,1,1, 20.093, 10522.478, 418.200, 52820.088 25/05/30,19:15:48,10,11,1, 11.9,1,1, 20.093, 10522.474, 418.199, 52820.027 25/05/30,19:15:48,11,11,1, 11.9,1,1, 20.093, 10522.450, 418.164, 52820.037 25/05/30,19:15:48,12,11,1, 11.9,1,1, 20.093, 10522.401, 418.184, 52820.025 25/05/30,19:15:48,13,11,1, 11.9,1,1, 20.093, 10522.426, 418.188, 52820.003 25/05/30,19:15:48,14,11,1, 11.9,1,1, 20.093, 10522.410, 418.201, 52820.101 25/05/30,19:15:48,15,11,1, 11.9,1,1, 20.093, 10522.398, 418.211, 52820.111 25/05/30,19:15:48,16,11,1, 11.9,1,1, 20.093, 10522.402, 418.171, 52819.977 25/05/30,19:15:48,17,11,1, 11.9,1,1, 20.093, 10522.376, 418.164, 52820.056 25/05/30,19:15:48,18,11,1, 11.9,1,1, 20.093, 10522.339, 418.192, 52820.036 25/05/30,19:15:48,19,11,1, 11.9,1,1, 20.093, 10522.325, 418.180, 52820.010 25/05/30,19:15:49,00,11,1, 12.0,1,1, 20.095, 10522.320, 418.180, 52820.010 25/05/30,19:15:49,01,11,1, 12.0,1,1, 20.095, 10522.288, 418.195, 52820.137 25/05/30,19:15:49,02,11,1, 12.0,1,1, 20.095, 10522.290, 418.182, 52820.059 25/05/30,19:15:49,03,11,1, 12.0,1,1, 20.095, 10522.253, 418.165, 52820.054 25/05/30,19:15:49,04,11,1, 12.0,1,1, 20.095, 10522.255, 418.207, 52820.084 25/05/30,19:15:49,05,11,1, 12.0,1,1, 20.095, 10522.266, 418.197, 52820.026 25/05/30,19:15:49,06,11,1, 12.0,1,1, 20.095, 10522.220, 418.207, 52820.106 25/05/30,19:15:49,07,11,1, 12.0,1,1, 20.095, 10522.245, 418.197, 52820.086 25/05/30,19:15:49,08,11,1, 12.0,1,1, 20.095, 10522.229, 418.177, 52820.108 25/05/30,19:15:49,09,11,1, 12.0,1,1, 20.095, 10522.181, 418.218, 52820.083 25/05/30,19:15:49,10,11,1, 12.0,1,1, 20.095, 10522.200, 418.216, 52820.069 25/05/30,19:15:49,11,11,1, 12.0,1,1, 20.095, 10522.187, 418.210, 52820.100 25/05/30,19:15:49,12,11,1, 12.0,1,1, 20.095, 10522.159, 418.208, 52820.124 25/05/30,19:15:49,13,11,1, 12.0,1,1, 20.095, 10522.155, 418.197, 52820.073 25/05/30,19:15:49,14,11,1, 12.0,1,1, 20.095, 10522.108, 418.204, 52820.104 25/05/30,19:15:49,15,11,1, 12.0,1,1, 20.095, 10522.119, 418.196, 52820.053 25/05/30,19:15:49,16,11,1, 12.0,1,1, 20.095, 10522.096, 418.195, 52820.061 25/05/30,19:15:49,17,11,1, 12.0,1,1, 20.095, 10522.081, 418.204, 52820.091 25/05/30,19:15:49,18,11,1, 12.0,1,1, 20.095, 10522.054, 418.204, 52820.047 25/05/30,19:15:49,19,11,1, 12.0,1,1, 20.095, 10522.083, 418.201, 52820.083 25/05/30,19:15:50,00,09,1, 11.9,1,1, 20.093, 10522.078, 418.201, 52820.083 25/05/30,19:15:50,01,09,1, 11.9,1,1, 20.093, 10522.045, 418.203, 52820.060 25/05/30,19:15:50,02,09,1, 11.9,1,1, 20.093, 10522.021, 418.185, 52820.003 25/05/30,19:15:50,03,09,1, 11.9,1,1, 20.093, 10522.012, 418.196, 52820.120 25/05/30,19:15:50,04,09,1, 11.9,1,1, 20.093, 10522.006, 418.177, 52820.104 25/05/30,19:15:50,05,09,1, 11.9,1,1, 20.093, 10522.027, 418.209, 52820.107 25/05/30,19:15:50,06,09,1, 11.9,1,1, 20.093, 10521.962, 418.210, 52820.095 25/05/30,19:15:50,07,09,1, 11.9,1,1, 20.093, 10521.976, 418.186, 52820.028 25/05/30,19:15:50,08,09,1, 11.9,1,1, 20.093, 10521.952, 418.213, 52820.141 25/05/30,19:15:50,09,09,1, 11.9,1,1, 20.093, 10521.952, 418.210, 52820.095 25/05/30,19:15:50,10,09,1, 11.9,1,1, 20.093, 10521.926, 418.201, 52820.043 25/05/30,19:15:50,11,09,1, 11.9,1,1, 20.093, 10521.910, 418.210, 52820.114 25/05/30,19:15:50,12,09,1, 11.9,1,1, 20.093, 10521.917, 418.234, 52820.091 25/05/30,19:15:50,13,09,1, 11.9,1,1, 20.093, 10521.896, 418.186, 52820.148 25/05/30,19:15:50,14,09,1, 11.9,1,1, 20.093, 10521.852, 418.219, 52820.117 25/05/30,19:15:50,15,09,1, 11.9,1,1, 20.093, 10521.843, 418.193, 52820.122 25/05/30,19:15:50,16,09,1, 11.9,1,1, 20.093, 10521.860, 418.199, 52820.126 25/05/30,19:15:50,17,09,1, 11.9,1,1, 20.093, 10521.841, 418.220, 52820.124 25/05/30,19:15:50,18,09,1, 11.9,1,1, 20.093, 10521.835, 418.217, 52820.124 25/05/30,19:15:50,19,09,1, 11.9,1,1, 20.093, 10521.834, 418.210, 52820.117 25/05/30,19:15:51,00,10,1, 12.0,1,1, 20.092, 10521.828, 418.210, 52820.117 25/05/30,19:15:51,01,10,1, 12.0,1,1, 20.092, 10521.791, 418.215, 52820.146 25/05/30,19:15:51,02,10,1, 12.0,1,1, 20.092, 10521.777, 418.195, 52820.126 25/05/30,19:15:51,03,10,1, 12.0,1,1, 20.092, 10521.781, 418.205, 52820.167 25/05/30,19:15:51,04,10,1, 12.0,1,1, 20.092, 10521.741, 418.211, 52820.078 25/05/30,19:15:51,05,10,1, 12.0,1,1, 20.092, 10521.755, 418.196, 52820.045 25/05/30,19:15:51,06,10,1, 12.0,1,1, 20.092, 10521.724, 418.204, 52820.099 25/05/30,19:15:51,07,10,1, 12.0,1,1, 20.092, 10521.716, 418.216, 52820.088 25/05/30,19:15:51,08,10,1, 12.0,1,1, 20.092, 10521.715, 418.210, 52820.102 25/05/30,19:15:51,09,10,1, 12.0,1,1, 20.092, 10521.675, 418.213, 52820.136 25/05/30,19:15:51,10,10,1, 12.0,1,1, 20.092, 10521.698, 418.209, 52820.080 25/05/30,19:15:51,11,10,1, 12.0,1,1, 20.092, 10521.674, 418.215, 52820.123 25/05/30,19:15:51,12,10,1, 12.0,1,1, 20.092, 10521.649, 418.214, 52820.160 25/05/30,19:15:51,13,10,1, 12.0,1,1, 20.092, 10521.641, 418.207, 52820.123 25/05/30,19:15:51,14,10,1, 12.0,1,1, 20.092, 10521.623, 418.196, 52820.058 25/05/30,19:15:51,15,10,1, 12.0,1,1, 20.092, 10521.614, 418.216, 52820.145 25/05/30,19:15:51,16,10,1, 12.0,1,1, 20.092, 10521.618, 418.203, 52820.115 25/05/30,19:15:51,17,10,1, 12.0,1,1, 20.092, 10521.579, 418.216, 52820.150 25/05/30,19:15:51,18,10,1, 12.0,1,1, 20.092, 10521.598, 418.214, 52820.189 25/05/30,19:15:51,19,10,1, 12.0,1,1, 20.092, 10521.575, 418.209, 52820.068 25/05/30,19:15:52,00,10,1, 12.0,1,1, 20.091, 10521.569, 418.209, 52820.068 25/05/30,19:15:52,01,10,1, 12.0,1,1, 20.091, 10521.555, 418.213, 52820.019 25/05/30,19:15:52,02,10,1, 12.0,1,1, 20.091, 10521.535, 418.217, 52820.124 25/05/30,19:15:52,03,10,1, 12.0,1,1, 20.091, 10521.524, 418.200, 52820.058 25/05/30,19:15:52,04,10,1, 12.0,1,1, 20.091, 10521.518, 418.210, 52820.074 25/05/30,19:15:52,05,10,1, 12.0,1,1, 20.091, 10521.519, 418.205, 52820.166 25/05/30,19:15:52,06,10,1, 12.0,1,1, 20.091, 10521.500, 418.218, 52820.092 25/05/30,19:15:52,07,10,1, 12.0,1,1, 20.091, 10521.471, 418.220, 52820.087 25/05/30,19:15:52,08,10,1, 12.0,1,1, 20.091, 10521.440, 418.238, 52820.091 25/05/30,19:15:52,09,10,1, 12.0,1,1, 20.091, 10521.455, 418.220, 52820.206 25/05/30,19:15:52,10,10,1, 12.0,1,1, 20.091, 10521.455, 418.221, 52820.147 25/05/30,19:15:52,11,10,1, 12.0,1,1, 20.091, 10521.419, 418.218, 52820.060 25/05/30,19:15:52,12,10,1, 12.0,1,1, 20.091, 10521.427, 418.222, 52820.143 25/05/30,19:15:52,13,10,1, 12.0,1,1, 20.091, 10521.414, 418.198, 52820.093 25/05/30,19:15:52,14,10,1, 12.0,1,1, 20.091, 10521.408, 418.222, 52820.142 25/05/30,19:15:52,15,10,1, 12.0,1,1, 20.091, 10521.403, 418.197, 52820.158 25/05/30,19:15:52,16,10,1, 12.0,1,1, 20.091, 10521.380, 418.216, 52820.052 25/05/30,19:15:52,17,10,1, 12.0,1,1, 20.091, 10521.377, 418.212, 52820.072 25/05/30,19:15:52,18,10,1, 12.0,1,1, 20.091, 10521.342, 418.217, 52820.147 25/05/30,19:15:52,19,10,1, 12.0,1,1, 20.091, 10521.351, 418.212, 52820.088 25/05/30,19:15:53,00,09,1, 12.0,1,1, 20.092, 10521.344, 418.212, 52820.088 25/05/30,19:15:53,01,09,1, 12.0,1,1, 20.092, 10521.299, 418.196, 52820.133 25/05/30,19:15:53,02,09,1, 12.0,1,1, 20.092, 10521.270, 418.220, 52820.126 25/05/30,19:15:53,03,09,1, 12.0,1,1, 20.092, 10521.286, 418.223, 52820.098 25/05/30,19:15:53,04,09,1, 12.0,1,1, 20.092, 10521.242, 418.219, 52820.091 25/05/30,19:15:53,05,09,1, 12.0,1,1, 20.092, 10521.268, 418.218, 52820.164 25/05/30,19:15:53,06,09,1, 12.0,1,1, 20.092, 10521.241, 418.212, 52820.145 25/05/30,19:15:53,07,09,1, 12.0,1,1, 20.092, 10521.225, 418.205, 52820.164 25/05/30,19:15:53,08,09,1, 12.0,1,1, 20.092, 10521.204, 418.219, 52820.079 25/05/30,19:15:53,09,09,1, 12.0,1,1, 20.092, 10521.224, 418.206, 52820.081 25/05/30,19:15:53,10,09,1, 12.0,1,1, 20.092, 10521.181, 418.234, 52820.163 25/05/30,19:15:53,11,09,1, 12.0,1,1, 20.092, 10521.163, 418.241, 52820.134 25/05/30,19:15:53,12,09,1, 12.0,1,1, 20.092, 10521.192, 418.233, 52820.190 25/05/30,19:15:53,13,09,1, 12.0,1,1, 20.092, 10521.162, 418.231, 52820.048 25/05/30,19:15:53,14,09,1, 12.0,1,1, 20.092, 10521.151, 418.216, 52820.123 25/05/30,19:15:53,15,09,1, 12.0,1,1, 20.092, 10521.155, 418.207, 52820.140 25/05/30,19:15:53,16,09,1, 12.0,1,1, 20.092, 10521.135, 418.226, 52820.152 25/05/30,19:15:53,17,09,1, 12.0,1,1, 20.092, 10521.138, 418.225, 52820.136 25/05/30,19:15:53,18,09,1, 12.0,1,1, 20.092, 10521.125, 418.206, 52820.131 25/05/30,19:15:53,19,09,1, 12.0,1,1, 20.092, 10521.102, 418.210, 52820.168 25/05/30,19:15:54,00,09,1, 12.0,1,1, 20.098, 10521.102, 418.210, 52820.168 25/05/30,19:15:54,01,09,1, 12.0,1,1, 20.098, 10521.076, 418.242, 52820.175 25/05/30,19:15:54,02,09,1, 12.0,1,1, 20.098, 10521.072, 418.213, 52820.105 25/05/30,19:15:54,03,09,1, 12.0,1,1, 20.098, 10521.066, 418.248, 52820.148 25/05/30,19:15:54,04,09,1, 12.0,1,1, 20.098, 10521.061, 418.228, 52820.152 25/05/30,19:15:54,05,09,1, 12.0,1,1, 20.098, 10521.045, 418.236, 52820.094 25/05/30,19:15:54,06,09,1, 12.0,1,1, 20.098, 10521.022, 418.254, 52820.123 25/05/30,19:15:54,07,09,1, 12.0,1,1, 20.098, 10521.003, 418.252, 52820.143 25/05/30,19:15:54,08,09,1, 12.0,1,1, 20.098, 10521.031, 418.194, 52820.104 25/05/30,19:15:54,09,09,1, 12.0,1,1, 20.098, 10521.016, 418.216, 52820.179 25/05/30,19:15:54,10,09,1, 12.0,1,1, 20.098, 10520.993, 418.261, 52820.080 25/05/30,19:15:54,11,09,1, 12.0,1,1, 20.098, 10520.971, 418.241, 52820.143 25/05/30,19:15:54,12,09,1, 12.0,1,1, 20.098, 10520.968, 418.204, 52820.130 25/05/30,19:15:54,13,09,1, 12.0,1,1, 20.098, 10520.946, 418.248, 52820.160 25/05/30,19:15:54,14,09,1, 12.0,1,1, 20.098, 10520.919, 418.208, 52820.176 25/05/30,19:15:54,15,09,1, 12.0,1,1, 20.098, 10520.920, 418.234, 52820.152 25/05/30,19:15:54,16,09,1, 12.0,1,1, 20.098, 10520.908, 418.228, 52820.211 25/05/30,19:15:54,17,09,1, 12.0,1,1, 20.098, 10520.891, 418.234, 52820.189 25/05/30,19:15:54,18,09,1, 12.0,1,1, 20.098, 10520.877, 418.207, 52820.179 25/05/30,19:15:54,19,09,1, 12.0,1,1, 20.098, 10520.867, 418.194, 52820.119 25/05/30,19:15:55,00,09,1, 11.9,1,1, 20.093, 10520.860, 418.194, 52820.119 25/05/30,19:15:55,01,09,1, 11.9,1,1, 20.093, 10520.836, 418.209, 52820.133 25/05/30,19:15:55,02,09,1, 11.9,1,1, 20.093, 10520.856, 418.203, 52820.193 25/05/30,19:15:55,03,09,1, 11.9,1,1, 20.093, 10520.815, 418.196, 52820.126 25/05/30,19:15:55,04,09,1, 11.9,1,1, 20.093, 10520.821, 418.215, 52820.124 25/05/30,19:15:55,05,09,1, 11.9,1,1, 20.093, 10520.785, 418.232, 52820.178 25/05/30,19:15:55,06,09,1, 11.9,1,1, 20.093, 10520.776, 418.227, 52820.261 25/05/30,19:15:55,07,09,1, 11.9,1,1, 20.093, 10520.788, 418.233, 52820.213 25/05/30,19:15:55,08,09,1, 11.9,1,1, 20.093, 10520.759, 418.224, 52820.121 25/05/30,19:15:55,09,09,1, 11.9,1,1, 20.093, 10520.746, 418.237, 52820.127 25/05/30,19:15:55,10,09,1, 11.9,1,1, 20.093, 10520.736, 418.219, 52820.183 25/05/30,19:15:55,11,09,1, 11.9,1,1, 20.093, 10520.726, 418.209, 52820.135 25/05/30,19:15:55,12,09,1, 11.9,1,1, 20.093, 10520.709, 418.215, 52820.097 25/05/30,19:15:55,13,09,1, 11.9,1,1, 20.093, 10520.722, 418.214, 52820.154 25/05/30,19:15:55,14,09,1, 11.9,1,1, 20.093, 10520.710, 418.211, 52820.132 25/05/30,19:15:55,15,09,1, 11.9,1,1, 20.093, 10520.678, 418.222, 52820.106 25/05/30,19:15:55,16,09,1, 11.9,1,1, 20.093, 10520.657, 418.246, 52820.121 25/05/30,19:15:55,17,09,1, 11.9,1,1, 20.093, 10520.670, 418.221, 52820.077 25/05/30,19:15:55,18,09,1, 11.9,1,1, 20.093, 10520.617, 418.213, 52820.185 25/05/30,19:15:55,19,09,1, 11.9,1,1, 20.093, 10520.651, 418.210, 52820.152 25/05/30,19:15:56,00,09,1, 11.9,1,1, 20.088, 10520.643, 418.210, 52820.152 25/05/30,19:15:56,01,09,1, 11.9,1,1, 20.088, 10520.589, 418.233, 52820.115 25/05/30,19:15:56,02,09,1, 11.9,1,1, 20.088, 10520.590, 418.212, 52820.135 25/05/30,19:15:56,03,09,1, 11.9,1,1, 20.088, 10520.596, 418.244, 52820.212 25/05/30,19:15:56,04,09,1, 11.9,1,1, 20.088, 10520.578, 418.238, 52820.217 25/05/30,19:15:56,05,09,1, 11.9,1,1, 20.088, 10520.588, 418.219, 52820.214 25/05/30,19:15:56,06,09,1, 11.9,1,1, 20.088, 10520.550, 418.223, 52820.253 25/05/30,19:15:56,07,09,1, 11.9,1,1, 20.088, 10520.578, 418.235, 52820.207 25/05/30,19:15:56,08,09,1, 11.9,1,1, 20.088, 10520.547, 418.218, 52820.202 25/05/30,19:15:56,09,09,1, 11.9,1,1, 20.088, 10520.533, 418.212, 52820.125 25/05/30,19:15:56,10,09,1, 11.9,1,1, 20.088, 10520.507, 418.220, 52820.180 25/05/30,19:15:56,11,09,1, 11.9,1,1, 20.088, 10520.496, 418.217, 52820.158 25/05/30,19:15:56,12,09,1, 11.9,1,1, 20.088, 10520.476, 418.251, 52820.185 25/05/30,19:15:56,13,09,1, 11.9,1,1, 20.088, 10520.489, 418.245, 52820.235 25/05/30,19:15:56,14,09,1, 11.9,1,1, 20.088, 10520.469, 418.229, 52820.141 25/05/30,19:15:56,15,09,1, 11.9,1,1, 20.088, 10520.457, 418.235, 52820.163 25/05/30,19:15:56,16,09,1, 11.9,1,1, 20.088, 10520.455, 418.228, 52820.207 25/05/30,19:15:56,17,09,1, 11.9,1,1, 20.088, 10520.464, 418.215, 52820.177 25/05/30,19:15:56,18,09,1, 11.9,1,1, 20.088, 10520.451, 418.235, 52820.210 25/05/30,19:15:56,19,09,1, 11.9,1,1, 20.088, 10520.455, 418.225, 52820.134 25/05/30,19:15:57,00,09,1, 12.0,1,1, 20.095, 10520.451, 418.225, 52820.134 25/05/30,19:15:57,01,09,1, 12.0,1,1, 20.095, 10520.401, 418.211, 52820.156 25/05/30,19:15:57,02,09,1, 12.0,1,1, 20.095, 10520.402, 418.351, 52820.903 25/05/30,19:15:57,03,09,1, 12.0,1,1, 20.095, 10520.395, 418.397, 52821.052 25/05/30,19:15:57,04,09,1, 12.0,1,1, 20.095, 10520.377, 418.403, 52821.082 25/05/30,19:15:57,05,09,1, 12.0,1,1, 20.095, 10520.385, 418.403, 52820.991 25/05/30,19:15:57,06,09,1, 12.0,1,1, 20.095, 10520.363, 418.389, 52820.946 25/05/30,19:15:57,07,09,1, 12.0,1,1, 20.095, 10520.356, 418.393, 52821.056 25/05/30,19:15:57,08,09,1, 12.0,1,1, 20.095, 10520.349, 418.385, 52820.941 25/05/30,19:15:57,09,09,1, 12.0,1,1, 20.095, 10520.346, 418.376, 52820.959 25/05/30,19:15:57,10,09,1, 12.0,1,1, 20.095, 10520.329, 418.368, 52821.048 25/05/30,19:15:57,11,09,1, 12.0,1,1, 20.095, 10520.327, 418.367, 52820.938 25/05/30,19:15:57,12,09,1, 12.0,1,1, 20.095, 10520.324, 418.387, 52820.965 25/05/30,19:15:57,13,09,1, 12.0,1,1, 20.095, 10520.283, 418.401, 52821.018 25/05/30,19:15:57,14,09,1, 12.0,1,1, 20.095, 10520.260, 418.389, 52821.014 25/05/30,19:15:57,15,09,1, 12.0,1,1, 20.095, 10520.260, 418.393, 52821.047 25/05/30,19:15:57,16,09,1, 12.0,1,1, 20.095, 10520.242, 418.398, 52821.048 25/05/30,19:15:57,17,09,1, 12.0,1,1, 20.095, 10520.254, 418.400, 52821.037 25/05/30,19:15:57,18,09,1, 12.0,1,1, 20.095, 10520.235, 418.401, 52821.011 25/05/30,19:15:57,19,09,1, 12.0,1,1, 20.095, 10520.244, 418.380, 52821.065 25/05/30,19:15:58,00,10,1, 12.0,1,1, 20.091, 10520.242, 418.380, 52821.065 25/05/30,19:15:58,01,10,1, 12.0,1,1, 20.091, 10520.217, 418.394, 52821.033 25/05/30,19:15:58,02,10,1, 12.0,1,1, 20.091, 10520.223, 418.386, 52821.029 25/05/30,19:15:58,03,10,1, 12.0,1,1, 20.091, 10520.161, 418.363, 52820.979 25/05/30,19:15:58,04,10,1, 12.0,1,1, 20.091, 10520.184, 418.388, 52821.003 25/05/30,19:15:58,05,10,1, 12.0,1,1, 20.091, 10520.176, 418.385, 52821.062 25/05/30,19:15:58,06,10,1, 12.0,1,1, 20.091, 10520.139, 418.383, 52820.989 25/05/30,19:15:58,07,10,1, 12.0,1,1, 20.091, 10520.154, 418.391, 52821.018 25/05/30,19:15:58,08,10,1, 12.0,1,1, 20.091, 10520.143, 418.356, 52821.018 25/05/30,19:15:58,09,10,1, 12.0,1,1, 20.091, 10520.111, 418.384, 52821.017 25/05/30,19:15:58,10,10,1, 12.0,1,1, 20.091, 10520.131, 418.375, 52821.041 25/05/30,19:15:58,11,10,1, 12.0,1,1, 20.091, 10520.072, 418.385, 52821.006 25/05/30,19:15:58,12,10,1, 12.0,1,1, 20.091, 10520.078, 418.377, 52820.968 25/05/30,19:15:58,13,10,1, 12.0,1,1, 20.091, 10520.089, 418.398, 52821.087 25/05/30,19:15:58,14,10,1, 12.0,1,1, 20.091, 10520.069, 418.399, 52821.031 25/05/30,19:15:58,15,10,1, 12.0,1,1, 20.091, 10520.066, 418.398, 52821.019 25/05/30,19:15:58,16,10,1, 12.0,1,1, 20.091, 10520.050, 418.373, 52820.960 25/05/30,19:15:58,17,10,1, 12.0,1,1, 20.091, 10520.051, 418.384, 52820.971 25/05/30,19:15:58,18,10,1, 12.0,1,1, 20.091, 10520.006, 418.384, 52821.005 25/05/30,19:15:58,19,10,1, 12.0,1,1, 20.091, 10520.017, 418.368, 52821.006 25/05/30,19:15:59,00,09,1, 12.0,1,1, 20.093, 10520.009, 418.368, 52821.006 25/05/30,19:15:59,01,09,1, 12.0,1,1, 20.093, 10519.997, 418.383, 52821.082 25/05/30,19:15:59,02,09,1, 12.0,1,1, 20.093, 10520.004, 418.393, 52821.086 25/05/30,19:15:59,03,09,1, 12.0,1,1, 20.093, 10519.984, 418.362, 52820.984 25/05/30,19:15:59,04,09,1, 12.0,1,1, 20.093, 10519.970, 418.391, 52821.095 25/05/30,19:15:59,05,09,1, 12.0,1,1, 20.093, 10519.967, 418.383, 52821.050 25/05/30,19:15:59,06,09,1, 12.0,1,1, 20.093, 10519.958, 418.371, 52821.048 25/05/30,19:15:59,07,09,1, 12.0,1,1, 20.093, 10519.916, 418.389, 52821.023 25/05/30,19:15:59,08,09,1, 12.0,1,1, 20.093, 10519.933, 418.363, 52821.013 25/05/30,19:15:59,09,09,1, 12.0,1,1, 20.093, 10519.935, 418.403, 52821.070 25/05/30,19:15:59,10,09,1, 12.0,1,1, 20.093, 10519.910, 418.403, 52821.090 25/05/30,19:15:59,11,09,1, 12.0,1,1, 20.093, 10519.893, 418.398, 52821.068 25/05/30,19:15:59,12,09,1, 12.0,1,1, 20.093, 10519.899, 418.399, 52821.123 25/05/30,19:15:59,13,09,1, 12.0,1,1, 20.093, 10519.885, 418.394, 52820.977 25/05/30,19:15:59,14,09,1, 12.0,1,1, 20.093, 10519.882, 418.419, 52821.076 25/05/30,19:15:59,15,09,1, 12.0,1,1, 20.093, 10519.869, 418.399, 52821.081 25/05/30,19:15:59,16,09,1, 12.0,1,1, 20.093, 10519.839, 418.395, 52821.109 25/05/30,19:15:59,17,09,1, 12.0,1,1, 20.093, 10519.833, 418.389, 52820.991 25/05/30,19:15:59,18,09,1, 12.0,1,1, 20.093, 10519.833, 418.415, 52821.076 25/05/30,19:15:59,19,09,1, 12.0,1,1, 20.093, 10519.806, 418.395, 52821.059 25/05/30,19:16:00,00,09,1, 12.0,1,1, 20.090, 10519.800, 418.395, 52821.059 25/05/30,19:16:00,01,09,1, 12.0,1,1, 20.090, 10519.789, 418.377, 52821.030 25/05/30,19:16:00,02,09,1, 12.0,1,1, 20.090, 10519.757, 418.212, 52820.276 25/05/30,19:16:00,03,09,1, 12.0,1,1, 20.090, 10519.746, 418.219, 52820.192 25/05/30,19:16:00,04,09,1, 12.0,1,1, 20.090, 10519.742, 418.229, 52820.206 25/05/30,19:16:00,05,09,1, 12.0,1,1, 20.090, 10519.729, 418.182, 52820.279 25/05/30,19:16:00,06,09,1, 12.0,1,1, 20.090, 10519.716, 418.210, 52820.198 25/05/30,19:16:00,07,09,1, 12.0,1,1, 20.090, 10519.717, 418.207, 52820.234 25/05/30,19:16:00,08,09,1, 12.0,1,1, 20.090, 10519.687, 418.211, 52820.253 25/05/30,19:16:00,09,09,1, 12.0,1,1, 20.090, 10519.700, 418.222, 52820.175 25/05/30,19:16:00,10,09,1, 12.0,1,1, 20.090, 10519.713, 418.216, 52820.240 25/05/30,19:16:00,11,09,1, 12.0,1,1, 20.090, 10519.668, 418.196, 52820.227 25/05/30,19:16:00,12,09,1, 12.0,1,1, 20.090, 10519.677, 418.193, 52820.176 25/05/30,19:16:00,13,09,1, 12.0,1,1, 20.090, 10519.657, 418.202, 52820.199 25/05/30,19:16:00,14,09,1, 12.0,1,1, 20.090, 10519.647, 418.178, 52820.162 25/05/30,19:16:00,15,09,1, 12.0,1,1, 20.090, 10519.646, 418.205, 52820.224 25/05/30,19:16:00,16,09,1, 12.0,1,1, 20.090, 10519.635, 418.222, 52820.242 25/05/30,19:16:00,17,09,1, 12.0,1,1, 20.090, 10519.606, 418.209, 52820.385 25/05/30,19:16:00,18,09,1, 12.0,1,1, 20.090, 10519.609, 418.169, 52820.201 25/05/30,19:16:00,19,09,1, 12.0,1,1, 20.090, 10519.599, 418.207, 52820.166 25/05/30,19:16:01,00,09,1, 12.0,1,1, 20.089, 10519.592, 418.207, 52820.166 25/05/30,19:16:01,01,09,1, 12.0,1,1, 20.089, 10519.573, 418.190, 52820.184 25/05/30,19:16:01,02,09,1, 12.0,1,1, 20.089, 10519.572, 418.213, 52820.199 25/05/30,19:16:01,03,09,1, 12.0,1,1, 20.089, 10519.580, 418.202, 52820.204 25/05/30,19:16:01,04,09,1, 12.0,1,1, 20.089, 10519.560, 418.193, 52820.232 25/05/30,19:16:01,05,09,1, 12.0,1,1, 20.089, 10519.547, 418.174, 52820.220 25/05/30,19:16:01,06,09,1, 12.0,1,1, 20.089, 10519.536, 418.191, 52820.246 25/05/30,19:16:01,07,09,1, 12.0,1,1, 20.089, 10519.514, 418.203, 52820.188 25/05/30,19:16:01,08,09,1, 12.0,1,1, 20.089, 10519.506, 418.211, 52820.240 25/05/30,19:16:01,09,09,1, 12.0,1,1, 20.089, 10519.491, 418.215, 52820.185 25/05/30,19:16:01,10,09,1, 12.0,1,1, 20.089, 10519.474, 418.214, 52820.251 25/05/30,19:16:01,11,09,1, 12.0,1,1, 20.089, 10519.489, 418.198, 52820.201 25/05/30,19:16:01,12,09,1, 12.0,1,1, 20.089, 10519.487, 418.193, 52820.233 25/05/30,19:16:01,13,09,1, 12.0,1,1, 20.089, 10519.464, 418.217, 52820.211 25/05/30,19:16:01,14,09,1, 12.0,1,1, 20.089, 10519.477, 418.213, 52820.202 25/05/30,19:16:01,15,09,1, 12.0,1,1, 20.089, 10519.477, 418.217, 52820.240 25/05/30,19:16:01,16,09,1, 12.0,1,1, 20.089, 10519.435, 418.203, 52820.264 25/05/30,19:16:01,17,09,1, 12.0,1,1, 20.089, 10519.429, 418.216, 52820.153 25/05/30,19:16:01,18,09,1, 12.0,1,1, 20.089, 10519.429, 418.216, 52820.222 25/05/30,19:16:01,19,09,1, 12.0,1,1, 20.089, 10519.398, 418.210, 52820.267 25/05/30,19:16:02,00,10,1, 11.9,1,1, 20.088, 10519.391, 418.210, 52820.267 25/05/30,19:16:02,01,10,1, 11.9,1,1, 20.088, 10519.373, 418.210, 52820.264 25/05/30,19:16:02,02,10,1, 11.9,1,1, 20.088, 10519.366, 418.193, 52820.199 25/05/30,19:16:02,03,10,1, 11.9,1,1, 20.088, 10519.349, 418.212, 52820.301 25/05/30,19:16:02,04,10,1, 11.9,1,1, 20.088, 10519.356, 418.205, 52820.194 25/05/30,19:16:02,05,10,1, 11.9,1,1, 20.088, 10519.377, 418.222, 52820.313 25/05/30,19:16:02,06,10,1, 11.9,1,1, 20.088, 10519.336, 418.218, 52820.283 25/05/30,19:16:02,07,10,1, 11.9,1,1, 20.088, 10519.325, 418.229, 52820.271 25/05/30,19:16:02,08,10,1, 11.9,1,1, 20.088, 10519.321, 418.214, 52820.307 25/05/30,19:16:02,09,10,1, 11.9,1,1, 20.088, 10519.295, 418.225, 52820.243 25/05/30,19:16:02,10,10,1, 11.9,1,1, 20.088, 10519.319, 418.205, 52820.120 25/05/30,19:16:02,11,10,1, 11.9,1,1, 20.088, 10519.320, 418.215, 52820.153 25/05/30,19:16:02,12,10,1, 11.9,1,1, 20.088, 10519.270, 418.229, 52820.314 25/05/30,19:16:02,13,10,1, 11.9,1,1, 20.088, 10519.278, 418.223, 52820.287 25/05/30,19:16:02,14,10,1, 11.9,1,1, 20.088, 10519.269, 418.216, 52820.258 25/05/30,19:16:02,15,10,1, 11.9,1,1, 20.088, 10519.250, 418.213, 52820.282 25/05/30,19:16:02,16,10,1, 11.9,1,1, 20.088, 10519.248, 418.228, 52820.239 25/05/30,19:16:02,17,10,1, 11.9,1,1, 20.088, 10519.267, 418.218, 52820.280 25/05/30,19:16:02,18,10,1, 11.9,1,1, 20.088, 10519.259, 418.215, 52820.227 25/05/30,19:16:02,19,10,1, 11.9,1,1, 20.088, 10519.225, 418.206, 52820.244 25/05/30,19:16:03,00,10,1, 11.9,1,1, 20.087, 10519.224, 418.206, 52820.244 25/05/30,19:16:03,01,10,1, 11.9,1,1, 20.087, 10519.214, 418.226, 52820.313 25/05/30,19:16:03,02,10,1, 11.9,1,1, 20.087, 10519.220, 418.243, 52820.304 25/05/30,19:16:03,03,10,1, 11.9,1,1, 20.087, 10519.196, 418.234, 52820.249 25/05/30,19:16:03,04,10,1, 11.9,1,1, 20.087, 10519.191, 418.227, 52820.261 25/05/30,19:16:03,05,10,1, 11.9,1,1, 20.087, 10519.162, 418.245, 52820.271 25/05/30,19:16:03,06,10,1, 11.9,1,1, 20.087, 10519.185, 418.214, 52820.181 25/05/30,19:16:03,07,10,1, 11.9,1,1, 20.087, 10519.143, 418.229, 52820.243 25/05/30,19:16:03,08,10,1, 11.9,1,1, 20.087, 10519.161, 418.234, 52820.231 25/05/30,19:16:03,09,10,1, 11.9,1,1, 20.087, 10519.145, 418.238, 52820.307 25/05/30,19:16:03,10,10,1, 11.9,1,1, 20.087, 10519.141, 418.231, 52820.306 25/05/30,19:16:03,11,10,1, 11.9,1,1, 20.087, 10519.132, 418.222, 52820.231 25/05/30,19:16:03,12,10,1, 11.9,1,1, 20.087, 10519.115, 418.238, 52820.324 25/05/30,19:16:03,13,10,1, 11.9,1,1, 20.087, 10519.124, 418.227, 52820.281 25/05/30,19:16:03,14,10,1, 11.9,1,1, 20.087, 10519.114, 418.205, 52820.297 25/05/30,19:16:03,15,10,1, 11.9,1,1, 20.087, 10519.120, 418.216, 52820.293 25/05/30,19:16:03,16,10,1, 11.9,1,1, 20.087, 10519.114, 418.220, 52820.264 25/05/30,19:16:03,17,10,1, 11.9,1,1, 20.087, 10519.101, 418.222, 52820.298 25/05/30,19:16:03,18,10,1, 11.9,1,1, 20.087, 10519.098, 418.222, 52820.277 25/05/30,19:16:03,19,10,1, 11.9,1,1, 20.087, 10519.078, 418.241, 52820.249 25/05/30,19:16:04,00,10,1, 11.9,1,1, 20.081, 10519.074, 418.241, 52820.249 25/05/30,19:16:04,01,10,1, 11.9,1,1, 20.081, 10519.069, 418.238, 52820.285 25/05/30,19:16:04,02,10,1, 11.9,1,1, 20.081, 10519.067, 418.228, 52820.232 25/05/30,19:16:04,03,10,1, 11.9,1,1, 20.081, 10519.045, 418.242, 52820.238 25/05/30,19:16:04,04,10,1, 11.9,1,1, 20.081, 10519.018, 418.242, 52820.293 25/05/30,19:16:04,05,10,1, 11.9,1,1, 20.081, 10519.043, 418.243, 52820.238 25/05/30,19:16:04,06,10,1, 11.9,1,1, 20.081, 10519.010, 418.251, 52820.279 25/05/30,19:16:04,07,10,1, 11.9,1,1, 20.081, 10519.010, 418.264, 52820.278 25/05/30,19:16:04,08,10,1, 11.9,1,1, 20.081, 10518.994, 418.257, 52820.295 25/05/30,19:16:04,09,10,1, 11.9,1,1, 20.081, 10518.979, 418.255, 52820.297 25/05/30,19:16:04,10,10,1, 11.9,1,1, 20.081, 10518.986, 418.242, 52820.280 25/05/30,19:16:04,11,10,1, 11.9,1,1, 20.081, 10519.006, 418.244, 52820.302 25/05/30,19:16:04,12,10,1, 11.9,1,1, 20.081, 10518.995, 418.253, 52820.230 25/05/30,19:16:04,13,10,1, 11.9,1,1, 20.081, 10518.984, 418.267, 52820.365 25/05/30,19:16:04,14,10,1, 11.9,1,1, 20.081, 10518.965, 418.255, 52820.325 25/05/30,19:16:04,15,10,1, 11.9,1,1, 20.081, 10518.955, 418.249, 52820.296 25/05/30,19:16:04,16,10,1, 11.9,1,1, 20.081, 10518.928, 418.243, 52820.334 25/05/30,19:16:04,17,10,1, 11.9,1,1, 20.081, 10518.949, 418.248, 52820.322 25/05/30,19:16:04,18,10,1, 11.9,1,1, 20.081, 10518.929, 418.255, 52820.281 25/05/30,19:16:04,19,10,1, 11.9,1,1, 20.081, 10518.900, 418.236, 52820.223 25/05/30,19:16:05,00,10,1, 12.0,1,1, 20.084, 10518.899, 418.236, 52820.223 25/05/30,19:16:05,01,10,1, 12.0,1,1, 20.084, 10518.902, 418.248, 52820.307 25/05/30,19:16:05,02,10,1, 12.0,1,1, 20.084, 10518.893, 418.227, 52820.277 25/05/30,19:16:05,03,10,1, 12.0,1,1, 20.084, 10518.888, 418.255, 52820.317 25/05/30,19:16:05,04,10,1, 12.0,1,1, 20.084, 10518.896, 418.247, 52820.299 25/05/30,19:16:05,05,10,1, 12.0,1,1, 20.084, 10518.878, 418.265, 52820.259 25/05/30,19:16:05,06,10,1, 12.0,1,1, 20.084, 10518.869, 418.266, 52820.317 25/05/30,19:16:05,07,10,1, 12.0,1,1, 20.084, 10518.881, 418.270, 52820.309 25/05/30,19:16:05,08,10,1, 12.0,1,1, 20.084, 10518.877, 418.264, 52820.321 25/05/30,19:16:05,09,10,1, 12.0,1,1, 20.084, 10518.871, 418.280, 52820.310 25/05/30,19:16:05,10,10,1, 12.0,1,1, 20.084, 10518.842, 418.275, 52820.244 25/05/30,19:16:05,11,10,1, 12.0,1,1, 20.084, 10518.852, 418.280, 52820.214 25/05/30,19:16:05,12,10,1, 12.0,1,1, 20.084, 10518.820, 418.272, 52820.258 25/05/30,19:16:05,13,10,1, 12.0,1,1, 20.084, 10518.823, 418.250, 52820.267 25/05/30,19:16:05,14,10,1, 12.0,1,1, 20.084, 10518.826, 418.258, 52820.286 25/05/30,19:16:05,15,10,1, 12.0,1,1, 20.084, 10518.803, 418.256, 52820.305 25/05/30,19:16:05,16,10,1, 12.0,1,1, 20.084, 10518.772, 418.259, 52820.242 25/05/30,19:16:05,17,10,1, 12.0,1,1, 20.084, 10518.802, 418.243, 52820.299 25/05/30,19:16:05,18,10,1, 12.0,1,1, 20.084, 10518.796, 418.268, 52820.377 25/05/30,19:16:05,19,10,1, 12.0,1,1, 20.084, 10518.778, 418.258, 52820.272 25/05/30,19:16:06,00,10,1, 11.8,1,1, 20.085, 10518.774, 418.258, 52820.272 25/05/30,19:16:06,01,10,1, 11.8,1,1, 20.085, 10518.772, 418.261, 52820.298 25/05/30,19:16:06,02,10,1, 11.8,1,1, 20.085, 10518.758, 418.280, 52820.296 25/05/30,19:16:06,03,10,1, 11.8,1,1, 20.085, 10518.753, 418.249, 52820.256 25/05/30,19:16:06,04,10,1, 11.8,1,1, 20.085, 10518.725, 418.271, 52820.320 25/05/30,19:16:06,05,10,1, 11.8,1,1, 20.085, 10518.724, 418.277, 52820.346 25/05/30,19:16:06,06,10,1, 11.8,1,1, 20.085, 10518.722, 418.271, 52820.324 25/05/30,19:16:06,07,10,1, 11.8,1,1, 20.085, 10518.737, 418.245, 52820.286 25/05/30,19:16:06,08,10,1, 11.8,1,1, 20.085, 10518.719, 418.269, 52820.345 25/05/30,19:16:06,09,10,1, 11.8,1,1, 20.085, 10518.713, 418.243, 52820.257 25/05/30,19:16:06,10,10,1, 11.8,1,1, 20.085, 10518.709, 418.277, 52820.333 25/05/30,19:16:06,11,10,1, 11.8,1,1, 20.085, 10518.705, 418.245, 52820.274 25/05/30,19:16:06,12,10,1, 11.8,1,1, 20.085, 10518.696, 418.254, 52820.305 25/05/30,19:16:06,13,10,1, 11.8,1,1, 20.085, 10518.678, 418.258, 52820.311 25/05/30,19:16:06,14,10,1, 11.8,1,1, 20.085, 10518.669, 418.243, 52820.277 25/05/30,19:16:06,15,10,1, 11.8,1,1, 20.085, 10518.666, 418.265, 52820.253 25/05/30,19:16:06,16,10,1, 11.8,1,1, 20.085, 10518.644, 418.250, 52820.246 25/05/30,19:16:06,17,10,1, 11.8,1,1, 20.085, 10518.654, 418.257, 52820.233 25/05/30,19:16:06,18,10,1, 11.8,1,1, 20.085, 10518.607, 418.289, 52820.294 25/05/30,19:16:06,19,10,1, 11.8,1,1, 20.085, 10518.633, 418.271, 52820.296 25/05/30,19:16:07,00,10,1, 11.9,1,1, 20.086, 10518.632, 418.271, 52820.296 25/05/30,19:16:07,01,10,1, 11.9,1,1, 20.086, 10518.594, 418.251, 52820.253 25/05/30,19:16:07,02,10,1, 11.9,1,1, 20.086, 10518.624, 418.263, 52820.233 25/05/30,19:16:07,03,10,1, 11.9,1,1, 20.086, 10518.623, 418.278, 52820.327 25/05/30,19:16:07,04,10,1, 11.9,1,1, 20.086, 10518.607, 418.295, 52820.228 25/05/30,19:16:07,05,10,1, 11.9,1,1, 20.086, 10518.610, 418.262, 52820.323 25/05/30,19:16:07,06,10,1, 11.9,1,1, 20.086, 10518.598, 418.267, 52820.325 25/05/30,19:16:07,07,10,1, 11.9,1,1, 20.086, 10518.572, 418.283, 52820.276 25/05/30,19:16:07,08,10,1, 11.9,1,1, 20.086, 10518.558, 418.272, 52820.339 25/05/30,19:16:07,09,10,1, 11.9,1,1, 20.086, 10518.573, 418.290, 52820.302 25/05/30,19:16:07,10,10,1, 11.9,1,1, 20.086, 10518.561, 418.290, 52820.282 25/05/30,19:16:07,11,10,1, 11.9,1,1, 20.086, 10518.570, 418.289, 52820.296 25/05/30,19:16:07,12,10,1, 11.9,1,1, 20.086, 10518.552, 418.283, 52820.302 25/05/30,19:16:07,13,10,1, 11.9,1,1, 20.086, 10518.563, 418.313, 52820.306 25/05/30,19:16:07,14,10,1, 11.9,1,1, 20.086, 10518.555, 418.293, 52820.273 25/05/30,19:16:07,15,10,1, 11.9,1,1, 20.086, 10518.545, 418.282, 52820.318 25/05/30,19:16:07,16,10,1, 11.9,1,1, 20.086, 10518.515, 418.284, 52820.236 25/05/30,19:16:07,17,10,1, 11.9,1,1, 20.086, 10518.526, 418.266, 52820.318 25/05/30,19:16:07,18,10,1, 11.9,1,1, 20.086, 10518.505, 418.260, 52820.324 25/05/30,19:16:07,19,10,1, 11.9,1,1, 20.086, 10518.553, 418.262, 52820.353 25/05/30,19:16:08,00,10,1, 11.9,1,1, 20.081, 10518.548, 418.262, 52820.353 25/05/30,19:16:08,01,10,1, 11.9,1,1, 20.081, 10518.510, 418.290, 52820.392 25/05/30,19:16:08,02,10,1, 11.9,1,1, 20.081, 10518.465, 418.281, 52820.327 25/05/30,19:16:08,03,10,1, 11.9,1,1, 20.081, 10518.485, 418.264, 52820.314 25/05/30,19:16:08,04,10,1, 11.9,1,1, 20.081, 10518.494, 418.278, 52820.284 25/05/30,19:16:08,05,10,1, 11.9,1,1, 20.081, 10518.480, 418.268, 52820.359 25/05/30,19:16:08,06,10,1, 11.9,1,1, 20.081, 10518.492, 418.287, 52820.386 25/05/30,19:16:08,07,10,1, 11.9,1,1, 20.081, 10518.454, 418.307, 52820.368 25/05/30,19:16:08,08,10,1, 11.9,1,1, 20.081, 10518.478, 418.299, 52820.325 25/05/30,19:16:08,09,10,1, 11.9,1,1, 20.081, 10518.486, 418.320, 52820.313 25/05/30,19:16:08,10,10,1, 11.9,1,1, 20.081, 10518.482, 418.309, 52820.316 25/05/30,19:16:08,11,10,1, 11.9,1,1, 20.081, 10518.450, 418.298, 52820.317 25/05/30,19:16:08,12,10,1, 11.9,1,1, 20.081, 10518.452, 418.332, 52820.353 25/05/30,19:16:08,13,10,1, 11.9,1,1, 20.081, 10518.436, 418.306, 52820.326 25/05/30,19:16:08,14,10,1, 11.9,1,1, 20.081, 10518.456, 418.306, 52820.298 25/05/30,19:16:08,15,10,1, 11.9,1,1, 20.081, 10518.395, 418.308, 52820.422 25/05/30,19:16:08,16,10,1, 11.9,1,1, 20.081, 10518.388, 418.317, 52820.335 25/05/30,19:16:08,17,10,1, 11.9,1,1, 20.081, 10518.404, 418.311, 52820.371 25/05/30,19:16:08,18,10,1, 11.9,1,1, 20.081, 10518.396, 418.331, 52820.374 25/05/30,19:16:08,19,10,1, 11.9,1,1, 20.081, 10518.409, 418.308, 52820.312 25/05/30,19:16:09,00,08,1, 12.0,1,1, 20.085, 10518.407, 418.308, 52820.312 25/05/30,19:16:09,01,08,1, 12.0,1,1, 20.085, 10518.366, 418.330, 52820.303 25/05/30,19:16:09,02,08,1, 12.0,1,1, 20.085, 10518.358, 418.325, 52820.383 25/05/30,19:16:09,03,08,1, 12.0,1,1, 20.085, 10518.367, 418.335, 52820.347 25/05/30,19:16:09,04,08,1, 12.0,1,1, 20.085, 10518.352, 418.333, 52820.345 25/05/30,19:16:09,05,08,1, 12.0,1,1, 20.085, 10518.339, 418.325, 52820.356 25/05/30,19:16:09,06,08,1, 12.0,1,1, 20.085, 10518.332, 418.324, 52820.301 25/05/30,19:16:09,07,08,1, 12.0,1,1, 20.085, 10518.329, 418.320, 52820.379 25/05/30,19:16:09,08,08,1, 12.0,1,1, 20.085, 10518.346, 418.324, 52820.279 25/05/30,19:16:09,09,08,1, 12.0,1,1, 20.085, 10518.343, 418.348, 52820.333 25/05/30,19:16:09,10,08,1, 12.0,1,1, 20.085, 10518.324, 418.353, 52820.311 25/05/30,19:16:09,11,08,1, 12.0,1,1, 20.085, 10518.322, 418.342, 52820.323 25/05/30,19:16:09,12,08,1, 12.0,1,1, 20.085, 10518.310, 418.339, 52820.396 25/05/30,19:16:09,13,08,1, 12.0,1,1, 20.085, 10518.300, 418.358, 52820.373 25/05/30,19:16:09,14,08,1, 12.0,1,1, 20.085, 10518.296, 418.350, 52820.324 25/05/30,19:16:09,15,08,1, 12.0,1,1, 20.085, 10518.313, 418.353, 52820.353 25/05/30,19:16:09,16,08,1, 12.0,1,1, 20.085, 10518.257, 418.358, 52820.337 25/05/30,19:16:09,17,08,1, 12.0,1,1, 20.085, 10518.299, 418.343, 52820.322 25/05/30,19:16:09,18,08,1, 12.0,1,1, 20.085, 10518.278, 418.354, 52820.387 25/05/30,19:16:09,19,08,1, 12.0,1,1, 20.085, 10518.282, 418.337, 52820.330 25/05/30,19:16:10,00,08,1, 11.9,1,1, 20.084, 10518.281, 418.337, 52820.330 25/05/30,19:16:10,01,08,1, 11.9,1,1, 20.084, 10518.260, 418.363, 52820.410 25/05/30,19:16:10,02,08,1, 11.9,1,1, 20.084, 10518.225, 418.336, 52820.328 25/05/30,19:16:10,03,08,1, 11.9,1,1, 20.084, 10518.240, 418.350, 52820.340 25/05/30,19:16:10,04,08,1, 11.9,1,1, 20.084, 10518.258, 418.338, 52820.333 25/05/30,19:16:10,05,08,1, 11.9,1,1, 20.084, 10518.248, 418.365, 52820.389 25/05/30,19:16:10,06,08,1, 11.9,1,1, 20.084, 10518.248, 418.358, 52820.330 25/05/30,19:16:10,07,08,1, 11.9,1,1, 20.084, 10518.242, 418.370, 52820.302 25/05/30,19:16:10,08,08,1, 11.9,1,1, 20.084, 10518.233, 418.364, 52820.388 25/05/30,19:16:10,09,08,1, 11.9,1,1, 20.084, 10518.258, 418.370, 52820.385 25/05/30,19:16:10,10,08,1, 11.9,1,1, 20.084, 10518.238, 418.394, 52820.397 25/05/30,19:16:10,11,08,1, 11.9,1,1, 20.084, 10518.217, 418.383, 52820.322 25/05/30,19:16:10,12,08,1, 11.9,1,1, 20.084, 10518.233, 418.360, 52820.327 25/05/30,19:16:10,13,08,1, 11.9,1,1, 20.084, 10518.235, 418.406, 52820.370 25/05/30,19:16:10,14,08,1, 11.9,1,1, 20.084, 10518.195, 418.382, 52820.324 25/05/30,19:16:10,15,08,1, 11.9,1,1, 20.084, 10518.208, 418.382, 52820.390 25/05/30,19:16:10,16,08,1, 11.9,1,1, 20.084, 10518.162, 418.387, 52820.375 25/05/30,19:16:10,17,08,1, 11.9,1,1, 20.084, 10518.160, 418.375, 52820.398 25/05/30,19:16:10,18,08,1, 11.9,1,1, 20.084, 10518.155, 418.375, 52820.278 25/05/30,19:16:10,19,08,1, 11.9,1,1, 20.084, 10518.171, 418.355, 52820.334 25/05/30,19:16:11,00,08,1, 11.9,1,1, 20.085, 10518.165, 418.355, 52820.334 25/05/30,19:16:11,01,08,1, 11.9,1,1, 20.085, 10518.159, 418.374, 52820.381 25/05/30,19:16:11,02,08,1, 11.9,1,1, 20.085, 10518.163, 418.363, 52820.319 25/05/30,19:16:11,03,08,1, 11.9,1,1, 20.085, 10518.147, 418.394, 52820.408 25/05/30,19:16:11,04,08,1, 11.9,1,1, 20.085, 10518.150, 418.391, 52820.297 25/05/30,19:16:11,05,08,1, 11.9,1,1, 20.085, 10518.133, 418.384, 52820.280 25/05/30,19:16:11,06,08,1, 11.9,1,1, 20.085, 10518.140, 418.382, 52820.361 25/05/30,19:16:11,07,08,1, 11.9,1,1, 20.085, 10518.123, 418.404, 52820.375 25/05/30,19:16:11,08,08,1, 11.9,1,1, 20.085, 10518.124, 418.397, 52820.325 25/05/30,19:16:11,09,08,1, 11.9,1,1, 20.085, 10518.115, 418.403, 52820.396 25/05/30,19:16:11,10,08,1, 11.9,1,1, 20.085, 10518.106, 418.392, 52820.428 25/05/30,19:16:11,11,08,1, 11.9,1,1, 20.085, 10518.118, 418.374, 52820.373 25/05/30,19:16:11,12,08,1, 11.9,1,1, 20.085, 10518.089, 418.420, 52820.380 25/05/30,19:16:11,13,08,1, 11.9,1,1, 20.085, 10518.112, 418.400, 52820.251 25/05/30,19:16:11,14,08,1, 11.9,1,1, 20.085, 10518.113, 418.379, 52820.306 25/05/30,19:16:11,15,08,1, 11.9,1,1, 20.085, 10518.091, 418.382, 52820.290 25/05/30,19:16:11,16,08,1, 11.9,1,1, 20.085, 10518.098, 418.400, 52820.295 25/05/30,19:16:11,17,08,1, 11.9,1,1, 20.085, 10518.077, 418.420, 52820.396 25/05/30,19:16:11,18,08,1, 11.9,1,1, 20.085, 10518.087, 418.419, 52820.406 25/05/30,19:16:11,19,08,1, 11.9,1,1, 20.085, 10518.070, 418.393, 52820.348 25/05/30,19:16:12,00,08,1, 12.0,1,1, 20.087, 10518.064, 418.393, 52820.348 25/05/30,19:16:12,01,08,1, 12.0,1,1, 20.087, 10518.065, 418.392, 52820.314 25/05/30,19:16:12,02,08,1, 12.0,1,1, 20.087, 10518.052, 418.389, 52820.373 25/05/30,19:16:12,03,08,1, 12.0,1,1, 20.087, 10518.046, 418.411, 52820.387 25/05/30,19:16:12,04,08,1, 12.0,1,1, 20.087, 10518.047, 418.387, 52820.350 25/05/30,19:16:12,05,08,1, 12.0,1,1, 20.087, 10518.051, 418.415, 52820.360 25/05/30,19:16:12,06,08,1, 12.0,1,1, 20.087, 10518.038, 418.402, 52820.400 25/05/30,19:16:12,07,08,1, 12.0,1,1, 20.087, 10518.030, 418.422, 52820.346 25/05/30,19:16:12,08,08,1, 12.0,1,1, 20.087, 10518.019, 418.418, 52820.380 25/05/30,19:16:12,09,08,1, 12.0,1,1, 20.087, 10518.036, 418.417, 52820.349 25/05/30,19:16:12,10,08,1, 12.0,1,1, 20.087, 10518.017, 418.444, 52820.390 25/05/30,19:16:12,11,08,1, 12.0,1,1, 20.087, 10518.040, 418.421, 52820.343 25/05/30,19:16:12,12,08,1, 12.0,1,1, 20.087, 10518.017, 418.406, 52820.331 25/05/30,19:16:12,13,08,1, 12.0,1,1, 20.087, 10517.994, 418.431, 52820.394 25/05/30,19:16:12,14,08,1, 12.0,1,1, 20.087, 10517.992, 418.418, 52820.350 25/05/30,19:16:12,15,08,1, 12.0,1,1, 20.087, 10517.988, 418.420, 52820.336 25/05/30,19:16:12,16,08,1, 12.0,1,1, 20.087, 10517.987, 418.405, 52820.329 25/05/30,19:16:12,17,08,1, 12.0,1,1, 20.087, 10517.992, 418.445, 52820.312 25/05/30,19:16:12,18,08,1, 12.0,1,1, 20.087, 10517.969, 418.437, 52820.350 25/05/30,19:16:12,19,08,1, 12.0,1,1, 20.087, 10517.958, 418.459, 52820.320 25/05/30,19:16:13,00,08,1, 11.9,1,1, 20.080, 10517.956, 418.459, 52820.320 25/05/30,19:16:13,01,08,1, 11.9,1,1, 20.080, 10517.946, 418.428, 52820.401 25/05/30,19:16:13,02,08,1, 11.9,1,1, 20.080, 10517.954, 418.425, 52820.299 25/05/30,19:16:13,03,08,1, 11.9,1,1, 20.080, 10517.930, 418.431, 52820.351 25/05/30,19:16:13,04,08,1, 11.9,1,1, 20.080, 10517.931, 418.428, 52820.367 25/05/30,19:16:13,05,08,1, 11.9,1,1, 20.080, 10517.915, 418.420, 52820.458 25/05/30,19:16:13,06,08,1, 11.9,1,1, 20.080, 10517.903, 418.441, 52820.358 25/05/30,19:16:13,07,08,1, 11.9,1,1, 20.080, 10517.898, 418.392, 52820.398 25/05/30,19:16:13,08,08,1, 11.9,1,1, 20.080, 10517.905, 418.433, 52820.410 25/05/30,19:16:13,09,08,1, 11.9,1,1, 20.080, 10517.883, 418.423, 52820.338 25/05/30,19:16:13,10,08,1, 11.9,1,1, 20.080, 10517.875, 418.435, 52820.387 25/05/30,19:16:13,11,08,1, 11.9,1,1, 20.080, 10517.862, 418.435, 52820.353 25/05/30,19:16:13,12,08,1, 11.9,1,1, 20.080, 10517.877, 418.444, 52820.373 25/05/30,19:16:13,13,08,1, 11.9,1,1, 20.080, 10517.873, 418.461, 52820.429 25/05/30,19:16:13,14,08,1, 11.9,1,1, 20.080, 10517.867, 418.464, 52820.436 25/05/30,19:16:13,15,08,1, 11.9,1,1, 20.080, 10517.853, 418.434, 52820.415 25/05/30,19:16:13,16,08,1, 11.9,1,1, 20.080, 10517.844, 418.439, 52820.427 25/05/30,19:16:13,17,08,1, 11.9,1,1, 20.080, 10517.869, 418.454, 52820.342 25/05/30,19:16:13,18,08,1, 11.9,1,1, 20.080, 10517.832, 418.468, 52820.413 25/05/30,19:16:13,19,08,1, 11.9,1,1, 20.080, 10517.832, 418.455, 52820.387 25/05/30,19:16:14,00,08,1, 11.9,1,1, 20.083, 10517.831, 418.455, 52820.387 25/05/30,19:16:14,01,08,1, 11.9,1,1, 20.083, 10517.806, 418.449, 52820.415 25/05/30,19:16:14,02,08,1, 11.9,1,1, 20.083, 10517.811, 418.456, 52820.467 25/05/30,19:16:14,03,08,1, 11.9,1,1, 20.083, 10517.820, 418.444, 52820.390 25/05/30,19:16:14,04,08,1, 11.9,1,1, 20.083, 10517.815, 418.455, 52820.405 25/05/30,19:16:14,05,08,1, 11.9,1,1, 20.083, 10517.779, 418.457, 52820.469 25/05/30,19:16:14,06,08,1, 11.9,1,1, 20.083, 10517.803, 418.476, 52820.384 25/05/30,19:16:14,07,08,1, 11.9,1,1, 20.083, 10517.773, 418.458, 52820.431 25/05/30,19:16:14,08,08,1, 11.9,1,1, 20.083, 10517.781, 418.472, 52820.391 25/05/30,19:16:14,09,08,1, 11.9,1,1, 20.083, 10517.766, 418.474, 52820.352 25/05/30,19:16:14,10,08,1, 11.9,1,1, 20.083, 10517.747, 418.467, 52820.441 25/05/30,19:16:14,11,08,1, 11.9,1,1, 20.083, 10517.752, 418.478, 52820.399 25/05/30,19:16:14,12,08,1, 11.9,1,1, 20.083, 10517.757, 418.476, 52820.382 25/05/30,19:16:14,13,08,1, 11.9,1,1, 20.083, 10517.742, 418.474, 52820.423 25/05/30,19:16:14,14,08,1, 11.9,1,1, 20.083, 10517.726, 418.483, 52820.323 25/05/30,19:16:14,15,08,1, 11.9,1,1, 20.083, 10517.715, 418.487, 52820.443 25/05/30,19:16:14,16,08,1, 11.9,1,1, 20.083, 10517.728, 418.484, 52820.367 25/05/30,19:16:14,17,08,1, 11.9,1,1, 20.083, 10517.710, 418.494, 52820.381 25/05/30,19:16:14,18,08,1, 11.9,1,1, 20.083, 10517.707, 418.491, 52820.459 25/05/30,19:16:14,19,08,1, 11.9,1,1, 20.083, 10517.694, 418.501, 52820.355 25/05/30,19:16:15,00,09,1, 12.0,1,1, 20.082, 10517.689, 418.501, 52820.355 25/05/30,19:16:15,01,09,1, 12.0,1,1, 20.082, 10517.663, 418.479, 52820.390 25/05/30,19:16:15,02,09,1, 12.0,1,1, 20.082, 10517.657, 418.517, 52820.445 25/05/30,19:16:15,03,09,1, 12.0,1,1, 20.082, 10517.655, 418.498, 52820.433 25/05/30,19:16:15,04,09,1, 12.0,1,1, 20.082, 10517.662, 418.501, 52820.478 25/05/30,19:16:15,05,09,1, 12.0,1,1, 20.082, 10517.639, 418.561, 52820.449 25/05/30,19:16:15,06,09,1, 12.0,1,1, 20.082, 10517.628, 418.518, 52820.366 25/05/30,19:16:15,07,09,1, 12.0,1,1, 20.082, 10517.625, 418.536, 52820.347 25/05/30,19:16:15,08,09,1, 12.0,1,1, 20.082, 10517.631, 418.549, 52820.402 25/05/30,19:16:15,09,09,1, 12.0,1,1, 20.082, 10517.650, 418.520, 52820.379 25/05/30,19:16:15,10,09,1, 12.0,1,1, 20.082, 10517.604, 418.537, 52820.482 25/05/30,19:16:15,11,09,1, 12.0,1,1, 20.082, 10517.622, 418.536, 52820.377 25/05/30,19:16:15,12,09,1, 12.0,1,1, 20.082, 10517.642, 418.549, 52820.345 25/05/30,19:16:15,13,09,1, 12.0,1,1, 20.082, 10517.597, 418.552, 52820.407 25/05/30,19:16:15,14,09,1, 12.0,1,1, 20.082, 10517.613, 418.561, 52820.360 25/05/30,19:16:15,15,09,1, 12.0,1,1, 20.082, 10517.601, 418.544, 52820.369 25/05/30,19:16:15,16,09,1, 12.0,1,1, 20.082, 10517.591, 418.538, 52820.373 25/05/30,19:16:15,17,09,1, 12.0,1,1, 20.082, 10517.605, 418.553, 52820.432 25/05/30,19:16:15,18,09,1, 12.0,1,1, 20.082, 10517.604, 418.559, 52820.387 25/05/30,19:16:15,19,09,1, 12.0,1,1, 20.082, 10517.562, 418.563, 52820.395 25/05/30,19:16:16,00,09,1, 11.9,1,1, 20.082, 10517.555, 418.563, 52820.395 25/05/30,19:16:16,01,09,1, 11.9,1,1, 20.082, 10517.554, 418.548, 52820.388 25/05/30,19:16:16,02,09,1, 11.9,1,1, 20.082, 10517.533, 418.554, 52820.406 25/05/30,19:16:16,03,09,1, 11.9,1,1, 20.082, 10517.500, 418.577, 52820.397 25/05/30,19:16:16,04,09,1, 11.9,1,1, 20.082, 10517.514, 418.566, 52820.452 25/05/30,19:16:16,05,09,1, 11.9,1,1, 20.082, 10517.504, 418.574, 52820.459 25/05/30,19:16:16,06,09,1, 11.9,1,1, 20.082, 10517.523, 418.579, 52820.428 25/05/30,19:16:16,07,09,1, 11.9,1,1, 20.082, 10517.525, 418.608, 52820.466 25/05/30,19:16:16,08,09,1, 11.9,1,1, 20.082, 10517.504, 418.603, 52820.466 25/05/30,19:16:16,09,09,1, 11.9,1,1, 20.082, 10517.487, 418.576, 52820.430 25/05/30,19:16:16,10,09,1, 11.9,1,1, 20.082, 10517.509, 418.611, 52820.412 25/05/30,19:16:16,11,09,1, 11.9,1,1, 20.082, 10517.494, 418.606, 52820.486 25/05/30,19:16:16,12,09,1, 11.9,1,1, 20.082, 10517.488, 418.595, 52820.444 25/05/30,19:16:16,13,09,1, 11.9,1,1, 20.082, 10517.479, 418.596, 52820.476 25/05/30,19:16:16,14,09,1, 11.9,1,1, 20.082, 10517.482, 418.609, 52820.448 25/05/30,19:16:16,15,09,1, 11.9,1,1, 20.082, 10517.447, 418.606, 52820.484 25/05/30,19:16:16,16,09,1, 11.9,1,1, 20.082, 10517.463, 418.613, 52820.442 25/05/30,19:16:16,17,09,1, 11.9,1,1, 20.082, 10517.449, 418.608, 52820.446 25/05/30,19:16:16,18,09,1, 11.9,1,1, 20.082, 10517.457, 418.613, 52820.477 25/05/30,19:16:16,19,09,1, 11.9,1,1, 20.082, 10517.449, 418.615, 52820.461 25/05/30,19:16:17,00,09,1, 11.9,1,1, 20.081, 10517.447, 418.615, 52820.461 25/05/30,19:16:17,01,09,1, 11.9,1,1, 20.081, 10517.451, 418.636, 52820.489 25/05/30,19:16:17,02,09,1, 11.9,1,1, 20.081, 10517.423, 418.623, 52820.481 25/05/30,19:16:17,03,09,1, 11.9,1,1, 20.081, 10517.434, 418.623, 52820.459 25/05/30,19:16:17,04,09,1, 11.9,1,1, 20.081, 10517.431, 418.581, 52820.489 25/05/30,19:16:17,05,09,1, 11.9,1,1, 20.081, 10517.437, 418.628, 52820.469 25/05/30,19:16:17,06,09,1, 11.9,1,1, 20.081, 10517.421, 418.606, 52820.509 25/05/30,19:16:17,07,09,1, 11.9,1,1, 20.081, 10517.412, 418.606, 52820.425 25/05/30,19:16:17,08,09,1, 11.9,1,1, 20.081, 10517.382, 418.650, 52820.531 25/05/30,19:16:17,09,09,1, 11.9,1,1, 20.081, 10517.395, 418.617, 52820.502 25/05/30,19:16:17,10,09,1, 11.9,1,1, 20.081, 10517.386, 418.609, 52820.480 25/05/30,19:16:17,11,09,1, 11.9,1,1, 20.081, 10517.409, 418.619, 52820.429 25/05/30,19:16:17,12,09,1, 11.9,1,1, 20.081, 10517.401, 418.628, 52820.498 25/05/30,19:16:17,13,09,1, 11.9,1,1, 20.081, 10517.355, 418.605, 52820.473 25/05/30,19:16:17,14,09,1, 11.9,1,1, 20.081, 10517.378, 418.636, 52820.488 25/05/30,19:16:17,15,09,1, 11.9,1,1, 20.081, 10517.363, 418.632, 52820.535 25/05/30,19:16:17,16,09,1, 11.9,1,1, 20.081, 10517.355, 418.644, 52820.481 25/05/30,19:16:17,17,09,1, 11.9,1,1, 20.081, 10517.359, 418.668, 52820.523 25/05/30,19:16:17,18,09,1, 11.9,1,1, 20.081, 10517.330, 418.658, 52820.511 25/05/30,19:16:17,19,09,1, 11.9,1,1, 20.081, 10517.345, 418.637, 52820.424 25/05/30,19:16:18,00,09,1, 11.9,1,1, 20.084, 10517.339, 418.637, 52820.424 25/05/30,19:16:18,01,09,1, 11.9,1,1, 20.084, 10517.335, 418.646, 52820.469 25/05/30,19:16:18,02,09,1, 11.9,1,1, 20.084, 10517.340, 418.670, 52820.477 25/05/30,19:16:18,03,09,1, 11.9,1,1, 20.084, 10517.313, 418.673, 52820.548 25/05/30,19:16:18,04,09,1, 11.9,1,1, 20.084, 10517.325, 418.674, 52820.483 25/05/30,19:16:18,05,09,1, 11.9,1,1, 20.084, 10517.316, 418.662, 52820.447 25/05/30,19:16:18,06,09,1, 11.9,1,1, 20.084, 10517.308, 418.658, 52820.480 25/05/30,19:16:18,07,09,1, 11.9,1,1, 20.084, 10517.309, 418.637, 52820.429 25/05/30,19:16:18,08,09,1, 11.9,1,1, 20.084, 10517.319, 418.649, 52820.496 25/05/30,19:16:18,09,09,1, 11.9,1,1, 20.084, 10517.292, 418.658, 52820.503 25/05/30,19:16:18,10,09,1, 11.9,1,1, 20.084, 10517.292, 418.664, 52820.478 25/05/30,19:16:18,11,09,1, 11.9,1,1, 20.084, 10517.299, 418.668, 52820.498 25/05/30,19:16:18,12,09,1, 11.9,1,1, 20.084, 10517.285, 418.683, 52820.541 25/05/30,19:16:18,13,09,1, 11.9,1,1, 20.084, 10517.269, 418.688, 52820.489 25/05/30,19:16:18,14,09,1, 11.9,1,1, 20.084, 10517.269, 418.691, 52820.468 25/05/30,19:16:18,15,09,1, 11.9,1,1, 20.084, 10517.280, 418.688, 52820.447 25/05/30,19:16:18,16,09,1, 11.9,1,1, 20.084, 10517.272, 418.705, 52820.476 25/05/30,19:16:18,17,09,1, 11.9,1,1, 20.084, 10517.242, 418.695, 52820.450 25/05/30,19:16:18,18,09,1, 11.9,1,1, 20.084, 10517.266, 418.709, 52820.490 25/05/30,19:16:18,19,09,1, 11.9,1,1, 20.084, 10517.248, 418.682, 52820.504 25/05/30,19:16:19,00,09,1, 12.0,1,1, 20.079, 10517.247, 418.682, 52820.504 25/05/30,19:16:19,01,09,1, 12.0,1,1, 20.079, 10517.218, 418.724, 52820.478 25/05/30,19:16:19,02,09,1, 12.0,1,1, 20.079, 10517.213, 418.711, 52820.413 25/05/30,19:16:19,03,09,1, 12.0,1,1, 20.079, 10517.233, 418.725, 52820.517 25/05/30,19:16:19,04,09,1, 12.0,1,1, 20.079, 10517.207, 418.707, 52820.502 25/05/30,19:16:19,05,09,1, 12.0,1,1, 20.079, 10517.204, 418.734, 52820.435 25/05/30,19:16:19,06,09,1, 12.0,1,1, 20.079, 10517.205, 418.702, 52820.502 25/05/30,19:16:19,07,09,1, 12.0,1,1, 20.079, 10517.207, 418.720, 52820.475 25/05/30,19:16:19,08,09,1, 12.0,1,1, 20.079, 10517.204, 418.733, 52820.491 25/05/30,19:16:19,09,09,1, 12.0,1,1, 20.079, 10517.170, 418.757, 52820.476 25/05/30,19:16:19,10,09,1, 12.0,1,1, 20.079, 10517.169, 418.722, 52820.494 25/05/30,19:16:19,11,09,1, 12.0,1,1, 20.079, 10517.175, 418.747, 52820.475 25/05/30,19:16:19,12,09,1, 12.0,1,1, 20.079, 10517.178, 418.746, 52820.511 25/05/30,19:16:19,13,09,1, 12.0,1,1, 20.079, 10517.190, 418.748, 52820.514 25/05/30,19:16:19,14,09,1, 12.0,1,1, 20.079, 10517.161, 418.738, 52820.477 25/05/30,19:16:19,15,09,1, 12.0,1,1, 20.079, 10517.156, 418.745, 52820.476 25/05/30,19:16:19,16,09,1, 12.0,1,1, 20.079, 10517.137, 418.765, 52820.542 25/05/30,19:16:19,17,09,1, 12.0,1,1, 20.079, 10517.136, 418.746, 52820.518 25/05/30,19:16:19,18,09,1, 12.0,1,1, 20.079, 10517.140, 418.770, 52820.538 25/05/30,19:16:19,19,09,1, 12.0,1,1, 20.079, 10517.135, 418.755, 52820.502 25/05/30,19:16:20,00,09,1, 11.9,1,1, 20.082, 10517.130, 418.755, 52820.502 25/05/30,19:16:20,01,09,1, 11.9,1,1, 20.082, 10517.114, 418.743, 52820.472 25/05/30,19:16:20,02,09,1, 11.9,1,1, 20.082, 10517.074, 418.744, 52820.534 25/05/30,19:16:20,03,09,1, 11.9,1,1, 20.082, 10517.094, 418.768, 52820.476 25/05/30,19:16:20,04,09,1, 11.9,1,1, 20.082, 10517.102, 418.739, 52820.491 25/05/30,19:16:20,05,09,1, 11.9,1,1, 20.082, 10517.082, 418.786, 52820.536 25/05/30,19:16:20,06,09,1, 11.9,1,1, 20.082, 10517.103, 418.755, 52820.517 25/05/30,19:16:20,07,09,1, 11.9,1,1, 20.082, 10517.086, 418.778, 52820.516 25/05/30,19:16:20,08,09,1, 11.9,1,1, 20.082, 10517.094, 418.772, 52820.529 25/05/30,19:16:20,09,09,1, 11.9,1,1, 20.082, 10517.058, 418.751, 52820.482 25/05/30,19:16:20,10,09,1, 11.9,1,1, 20.082, 10517.057, 418.774, 52820.537 25/05/30,19:16:20,11,09,1, 11.9,1,1, 20.082, 10517.021, 418.779, 52820.522 25/05/30,19:16:20,12,09,1, 11.9,1,1, 20.082, 10517.040, 418.793, 52820.461 25/05/30,19:16:20,13,09,1, 11.9,1,1, 20.082, 10517.049, 418.782, 52820.443 25/05/30,19:16:20,14,09,1, 11.9,1,1, 20.082, 10517.058, 418.801, 52820.470 25/05/30,19:16:20,15,09,1, 11.9,1,1, 20.082, 10517.029, 418.809, 52820.471 25/05/30,19:16:20,16,09,1, 11.9,1,1, 20.082, 10517.020, 418.838, 52820.570 25/05/30,19:16:20,17,09,1, 11.9,1,1, 20.082, 10517.017, 418.814, 52820.539 25/05/30,19:16:20,18,09,1, 11.9,1,1, 20.082, 10517.004, 418.817, 52820.593 25/05/30,19:16:20,19,09,1, 11.9,1,1, 20.082, 10517.002, 418.818, 52820.482 25/05/30,19:16:21,00,09,1, 12.0,1,1, 20.081, 10516.996, 418.818, 52820.482 25/05/30,19:16:21,01,09,1, 12.0,1,1, 20.081, 10516.991, 418.811, 52820.567 25/05/30,19:16:21,02,09,1, 12.0,1,1, 20.081, 10517.002, 418.808, 52820.488 25/05/30,19:16:21,03,09,1, 12.0,1,1, 20.081, 10516.999, 418.818, 52820.508 25/05/30,19:16:21,04,09,1, 12.0,1,1, 20.081, 10516.992, 418.823, 52820.566 25/05/30,19:16:21,05,09,1, 12.0,1,1, 20.081, 10516.987, 418.845, 52820.540 25/05/30,19:16:21,06,09,1, 12.0,1,1, 20.081, 10516.966, 418.853, 52820.503 25/05/30,19:16:21,07,09,1, 12.0,1,1, 20.081, 10516.955, 418.837, 52820.510 25/05/30,19:16:21,08,09,1, 12.0,1,1, 20.081, 10516.947, 418.827, 52820.552 25/05/30,19:16:21,09,09,1, 12.0,1,1, 20.081, 10516.943, 418.827, 52820.558 25/05/30,19:16:21,10,09,1, 12.0,1,1, 20.081, 10516.943, 418.824, 52820.529 25/05/30,19:16:21,11,09,1, 12.0,1,1, 20.081, 10516.919, 418.849, 52820.396 25/05/30,19:16:21,12,09,1, 12.0,1,1, 20.081, 10516.934, 418.847, 52820.629 25/05/30,19:16:21,13,09,1, 12.0,1,1, 20.081, 10516.953, 418.844, 52820.595 25/05/30,19:16:21,14,09,1, 12.0,1,1, 20.081, 10516.924, 418.869, 52820.534 25/05/30,19:16:21,15,09,1, 12.0,1,1, 20.081, 10516.974, 418.855, 52820.691 25/05/30,19:16:21,16,09,1, 12.0,1,1, 20.081, 10516.886, 418.882, 52820.548 25/05/30,19:16:21,17,09,1, 12.0,1,1, 20.081, 10516.896, 418.880, 52820.583 25/05/30,19:16:21,18,09,1, 12.0,1,1, 20.081, 10516.877, 418.877, 52820.516 25/05/30,19:16:21,19,09,1, 12.0,1,1, 20.081, 10516.864, 418.873, 52820.557 25/05/30,19:16:22,00,09,1, 11.9,1,1, 20.077, 10516.863, 418.873, 52820.557 25/05/30,19:16:22,01,09,1, 11.9,1,1, 20.077, 10516.887, 418.885, 52820.489 25/05/30,19:16:22,02,09,1, 11.9,1,1, 20.077, 10516.878, 418.887, 52820.491 25/05/30,19:16:22,03,09,1, 11.9,1,1, 20.077, 10516.843, 418.905, 52820.603 25/05/30,19:16:22,04,09,1, 11.9,1,1, 20.077, 10516.868, 418.894, 52820.542 25/05/30,19:16:22,05,09,1, 11.9,1,1, 20.077, 10516.873, 418.908, 52820.522 25/05/30,19:16:22,06,09,1, 11.9,1,1, 20.077, 10516.855, 418.886, 52820.524 25/05/30,19:16:22,07,09,1, 11.9,1,1, 20.077, 10516.845, 418.890, 52820.564 25/05/30,19:16:22,08,09,1, 11.9,1,1, 20.077, 10516.857, 418.909, 52820.553 25/05/30,19:16:22,09,09,1, 11.9,1,1, 20.077, 10516.829, 418.913, 52820.539 25/05/30,19:16:22,10,09,1, 11.9,1,1, 20.077, 10516.835, 418.899, 52820.581 25/05/30,19:16:22,11,09,1, 11.9,1,1, 20.077, 10516.796, 418.899, 52820.567 25/05/30,19:16:22,12,09,1, 11.9,1,1, 20.077, 10516.837, 418.908, 52820.598 25/05/30,19:16:22,13,09,1, 11.9,1,1, 20.077, 10516.807, 418.932, 52820.506 25/05/30,19:16:22,14,09,1, 11.9,1,1, 20.077, 10516.795, 418.941, 52820.604 25/05/30,19:16:22,15,09,1, 11.9,1,1, 20.077, 10516.793, 418.936, 52820.565 25/05/30,19:16:22,16,09,1, 11.9,1,1, 20.077, 10516.807, 418.944, 52820.615 25/05/30,19:16:22,17,09,1, 11.9,1,1, 20.077, 10516.783, 418.931, 52820.500 25/05/30,19:16:22,18,09,1, 11.9,1,1, 20.077, 10516.800, 418.934, 52820.603 25/05/30,19:16:22,19,09,1, 11.9,1,1, 20.077, 10516.775, 418.961, 52820.665 25/05/30,19:16:23,00,10,1, 11.9,1,1, 20.081, 10516.771, 418.961, 52820.665 25/05/30,19:16:23,01,10,1, 11.9,1,1, 20.081, 10516.771, 418.960, 52820.554 25/05/30,19:16:23,02,10,1, 11.9,1,1, 20.081, 10516.739, 418.957, 52820.579 25/05/30,19:16:23,03,10,1, 11.9,1,1, 20.081, 10516.724, 418.954, 52820.576 25/05/30,19:16:23,04,10,1, 11.9,1,1, 20.081, 10516.761, 418.968, 52820.571 25/05/30,19:16:23,05,10,1, 11.9,1,1, 20.081, 10516.737, 418.956, 52820.584 25/05/30,19:16:23,06,10,1, 11.9,1,1, 20.081, 10516.726, 418.942, 52820.579 25/05/30,19:16:23,07,10,1, 11.9,1,1, 20.081, 10516.727, 418.976, 52820.556 25/05/30,19:16:23,08,10,1, 11.9,1,1, 20.081, 10516.724, 418.965, 52820.553 25/05/30,19:16:23,09,10,1, 11.9,1,1, 20.081, 10516.701, 418.964, 52820.591 25/05/30,19:16:23,10,10,1, 11.9,1,1, 20.081, 10516.709, 419.004, 52820.611 25/05/30,19:16:23,11,10,1, 11.9,1,1, 20.081, 10516.699, 418.994, 52820.623 25/05/30,19:16:23,12,10,1, 11.9,1,1, 20.081, 10516.676, 418.990, 52820.585 25/05/30,19:16:23,13,10,1, 11.9,1,1, 20.081, 10516.655, 418.985, 52820.617 25/05/30,19:16:23,14,10,1, 11.9,1,1, 20.081, 10516.650, 418.987, 52820.585 25/05/30,19:16:23,15,10,1, 11.9,1,1, 20.081, 10516.659, 418.980, 52820.530 25/05/30,19:16:23,16,10,1, 11.9,1,1, 20.081, 10516.659, 418.980, 52820.601 25/05/30,19:16:23,17,10,1, 11.9,1,1, 20.081, 10516.638, 418.997, 52820.543 25/05/30,19:16:23,18,10,1, 11.9,1,1, 20.081, 10516.647, 418.998, 52820.579 25/05/30,19:16:23,19,10,1, 11.9,1,1, 20.081, 10516.622, 418.988, 52820.525 25/05/30,19:16:24,00,09,1, 11.9,1,1, 20.078, 10516.621, 418.988, 52820.525 25/05/30,19:16:24,01,09,1, 11.9,1,1, 20.078, 10516.619, 418.992, 52820.542 25/05/30,19:16:24,02,09,1, 11.9,1,1, 20.078, 10516.612, 419.016, 52820.558 25/05/30,19:16:24,03,09,1, 11.9,1,1, 20.078, 10516.604, 419.003, 52820.521 25/05/30,19:16:24,04,09,1, 11.9,1,1, 20.078, 10516.581, 419.019, 52820.582 25/05/30,19:16:24,05,09,1, 11.9,1,1, 20.078, 10516.580, 419.019, 52820.528 25/05/30,19:16:24,06,09,1, 11.9,1,1, 20.078, 10516.573, 419.050, 52820.604 25/05/30,19:16:24,07,09,1, 11.9,1,1, 20.078, 10516.570, 419.022, 52820.632 25/05/30,19:16:24,08,09,1, 11.9,1,1, 20.078, 10516.573, 419.041, 52820.575 25/05/30,19:16:24,09,09,1, 11.9,1,1, 20.078, 10516.549, 419.053, 52820.634 25/05/30,19:16:24,10,09,1, 11.9,1,1, 20.078, 10516.557, 419.046, 52820.632 25/05/30,19:16:24,11,09,1, 11.9,1,1, 20.078, 10516.543, 419.067, 52820.613 25/05/30,19:16:24,12,09,1, 11.9,1,1, 20.078, 10516.563, 419.053, 52820.590 25/05/30,19:16:24,13,09,1, 11.9,1,1, 20.078, 10516.500, 419.060, 52820.613 25/05/30,19:16:24,14,09,1, 11.9,1,1, 20.078, 10516.508, 419.056, 52820.541 25/05/30,19:16:24,15,09,1, 11.9,1,1, 20.078, 10516.514, 419.051, 52820.626 25/05/30,19:16:24,16,09,1, 11.9,1,1, 20.078, 10516.507, 419.073, 52820.614 25/05/30,19:16:24,17,09,1, 11.9,1,1, 20.078, 10516.485, 419.079, 52820.592 25/05/30,19:16:24,18,09,1, 11.9,1,1, 20.078, 10516.485, 419.058, 52820.636 25/05/30,19:16:24,19,09,1, 11.9,1,1, 20.078, 10516.494, 419.100, 52820.608 25/05/30,19:16:25,00,10,1, 12.0,1,1, 20.079, 10516.487, 419.100, 52820.608 25/05/30,19:16:25,01,10,1, 12.0,1,1, 20.079, 10516.464, 419.072, 52820.655 25/05/30,19:16:25,02,10,1, 12.0,1,1, 20.079, 10516.468, 419.063, 52820.620 25/05/30,19:16:25,03,10,1, 12.0,1,1, 20.079, 10516.439, 419.089, 52820.584 25/05/30,19:16:25,04,10,1, 12.0,1,1, 20.079, 10516.463, 419.062, 52820.624 25/05/30,19:16:25,05,10,1, 12.0,1,1, 20.079, 10516.457, 419.083, 52820.659 25/05/30,19:16:25,06,10,1, 12.0,1,1, 20.079, 10516.442, 419.110, 52820.647 25/05/30,19:16:25,07,10,1, 12.0,1,1, 20.079, 10516.445, 419.085, 52820.549 25/05/30,19:16:25,08,10,1, 12.0,1,1, 20.079, 10516.443, 419.084, 52820.614 25/05/30,19:16:25,09,10,1, 12.0,1,1, 20.079, 10516.436, 419.102, 52820.603 25/05/30,19:16:25,10,10,1, 12.0,1,1, 20.079, 10516.421, 419.084, 52820.617 25/05/30,19:16:25,11,10,1, 12.0,1,1, 20.079, 10516.422, 419.116, 52820.632 25/05/30,19:16:25,12,10,1, 12.0,1,1, 20.079, 10516.400, 419.093, 52820.578 25/05/30,19:16:25,13,10,1, 12.0,1,1, 20.079, 10516.404, 419.109, 52820.650 25/05/30,19:16:25,14,10,1, 12.0,1,1, 20.079, 10516.415, 419.117, 52820.646 25/05/30,19:16:25,15,10,1, 12.0,1,1, 20.079, 10516.395, 419.114, 52820.609 25/05/30,19:16:25,16,10,1, 12.0,1,1, 20.079, 10516.376, 419.100, 52820.606 25/05/30,19:16:25,17,10,1, 12.0,1,1, 20.079, 10516.372, 419.107, 52820.587 25/05/30,19:16:25,18,10,1, 12.0,1,1, 20.079, 10516.363, 419.101, 52820.607 25/05/30,19:16:25,19,10,1, 12.0,1,1, 20.079, 10516.341, 419.121, 52820.638 25/05/30,19:16:26,00,09,1, 11.9,1,1, 20.081, 10516.337, 419.121, 52820.638 25/05/30,19:16:26,01,09,1, 11.9,1,1, 20.081, 10516.336, 419.131, 52820.665 25/05/30,19:16:26,02,09,1, 11.9,1,1, 20.081, 10516.326, 419.135, 52820.670 25/05/30,19:16:26,03,09,1, 11.9,1,1, 20.081, 10516.340, 419.151, 52820.611 25/05/30,19:16:26,04,09,1, 11.9,1,1, 20.081, 10516.310, 419.157, 52820.618 25/05/30,19:16:26,05,09,1, 11.9,1,1, 20.081, 10516.303, 419.156, 52820.624 25/05/30,19:16:26,06,09,1, 11.9,1,1, 20.081, 10516.290, 419.167, 52820.700 25/05/30,19:16:26,07,09,1, 11.9,1,1, 20.081, 10516.285, 419.141, 52820.594 25/05/30,19:16:26,08,09,1, 11.9,1,1, 20.081, 10516.278, 419.135, 52820.593 25/05/30,19:16:26,09,09,1, 11.9,1,1, 20.081, 10516.290, 419.172, 52820.620 25/05/30,19:16:26,10,09,1, 11.9,1,1, 20.081, 10516.284, 419.176, 52820.680 25/05/30,19:16:26,11,09,1, 11.9,1,1, 20.081, 10516.290, 419.206, 52820.630 25/05/30,19:16:26,12,09,1, 11.9,1,1, 20.081, 10516.303, 419.183, 52820.624 25/05/30,19:16:26,13,09,1, 11.9,1,1, 20.081, 10516.251, 419.162, 52820.703 25/05/30,19:16:26,14,09,1, 11.9,1,1, 20.081, 10516.267, 419.191, 52820.633 25/05/30,19:16:26,15,09,1, 11.9,1,1, 20.081, 10516.247, 419.191, 52820.740 25/05/30,19:16:26,16,09,1, 11.9,1,1, 20.081, 10516.257, 419.193, 52820.699 25/05/30,19:16:26,17,09,1, 11.9,1,1, 20.081, 10516.228, 419.204, 52820.706 25/05/30,19:16:26,18,09,1, 11.9,1,1, 20.081, 10516.250, 419.213, 52820.672 25/05/30,19:16:26,19,09,1, 11.9,1,1, 20.081, 10516.234, 419.198, 52820.676 25/05/30,19:16:27,00,10,1, 11.9,1,1, 20.079, 10516.229, 419.198, 52820.676 25/05/30,19:16:27,01,10,1, 11.9,1,1, 20.079, 10516.203, 419.207, 52820.722 25/05/30,19:16:27,02,10,1, 11.9,1,1, 20.079, 10516.226, 419.248, 52820.705 25/05/30,19:16:27,03,10,1, 11.9,1,1, 20.079, 10516.213, 419.227, 52820.678 25/05/30,19:16:27,04,10,1, 11.9,1,1, 20.079, 10516.203, 419.213, 52820.681 25/05/30,19:16:27,05,10,1, 11.9,1,1, 20.079, 10516.203, 419.233, 52820.672 25/05/30,19:16:27,06,10,1, 11.9,1,1, 20.079, 10516.169, 419.230, 52820.646 25/05/30,19:16:27,07,10,1, 11.9,1,1, 20.079, 10516.168, 419.215, 52820.569 25/05/30,19:16:27,08,10,1, 11.9,1,1, 20.079, 10516.166, 419.231, 52820.666 25/05/30,19:16:27,09,10,1, 11.9,1,1, 20.079, 10516.130, 419.251, 52820.669 25/05/30,19:16:27,10,10,1, 11.9,1,1, 20.079, 10516.155, 419.256, 52820.694 25/05/30,19:16:27,11,10,1, 11.9,1,1, 20.079, 10516.160, 419.274, 52820.640 25/05/30,19:16:27,12,10,1, 11.9,1,1, 20.079, 10516.123, 419.255, 52820.635 25/05/30,19:16:27,13,10,1, 11.9,1,1, 20.079, 10516.126, 419.262, 52820.694 25/05/30,19:16:27,14,10,1, 11.9,1,1, 20.079, 10516.123, 419.259, 52820.682 25/05/30,19:16:27,15,10,1, 11.9,1,1, 20.079, 10516.125, 419.277, 52820.684 25/05/30,19:16:27,16,10,1, 11.9,1,1, 20.079, 10516.113, 419.278, 52820.717 25/05/30,19:16:27,17,10,1, 11.9,1,1, 20.079, 10516.088, 419.275, 52820.638 25/05/30,19:16:27,18,10,1, 11.9,1,1, 20.079, 10516.100, 419.276, 52820.695 25/05/30,19:16:27,19,10,1, 11.9,1,1, 20.079, 10516.101, 419.289, 52820.698 25/05/30,19:16:28,00,10,1, 11.9,1,1, 20.074, 10516.095, 419.289, 52820.698 25/05/30,19:16:28,01,10,1, 11.9,1,1, 20.074, 10516.087, 419.300, 52820.738 25/05/30,19:16:28,02,10,1, 11.9,1,1, 20.074, 10516.066, 419.312, 52820.673 25/05/30,19:16:28,03,10,1, 11.9,1,1, 20.074, 10516.060, 419.265, 52820.642 25/05/30,19:16:28,04,10,1, 11.9,1,1, 20.074, 10516.099, 419.325, 52820.644 25/05/30,19:16:28,05,10,1, 11.9,1,1, 20.074, 10516.065, 419.299, 52820.656 25/05/30,19:16:28,06,10,1, 11.9,1,1, 20.074, 10516.045, 419.315, 52820.657 25/05/30,19:16:28,07,10,1, 11.9,1,1, 20.074, 10516.043, 419.321, 52820.711 25/05/30,19:16:28,08,10,1, 11.9,1,1, 20.074, 10516.045, 419.317, 52820.719 25/05/30,19:16:28,09,10,1, 11.9,1,1, 20.074, 10516.059, 419.313, 52820.708 25/05/30,19:16:28,10,10,1, 11.9,1,1, 20.074, 10516.006, 419.359, 52820.705 25/05/30,19:16:28,11,10,1, 11.9,1,1, 20.074, 10516.020, 419.343, 52820.739 25/05/30,19:16:28,12,10,1, 11.9,1,1, 20.074, 10516.006, 419.325, 52820.691 25/05/30,19:16:28,13,10,1, 11.9,1,1, 20.074, 10516.015, 419.344, 52820.660 25/05/30,19:16:28,14,10,1, 11.9,1,1, 20.074, 10516.003, 419.366, 52820.699 25/05/30,19:16:28,15,10,1, 11.9,1,1, 20.074, 10516.004, 419.359, 52820.723 25/05/30,19:16:28,16,10,1, 11.9,1,1, 20.074, 10515.984, 419.346, 52820.695 25/05/30,19:16:28,17,10,1, 11.9,1,1, 20.074, 10515.950, 419.361, 52820.715 25/05/30,19:16:28,18,10,1, 11.9,1,1, 20.074, 10515.965, 419.360, 52820.740 25/05/30,19:16:28,19,10,1, 11.9,1,1, 20.074, 10515.970, 419.360, 52820.740 25/05/30,19:16:29,00,10,1, 12.0,1,1, 20.074, 10515.970, 419.360, 52820.740 25/05/30,19:16:29,01,10,1, 12.0,1,1, 20.074, 10515.945, 419.363, 52820.683 25/05/30,19:16:29,02,10,1, 12.0,1,1, 20.074, 10515.942, 419.387, 52820.729 25/05/30,19:16:29,03,10,1, 12.0,1,1, 20.074, 10515.906, 419.386, 52820.658 25/05/30,19:16:29,04,10,1, 12.0,1,1, 20.074, 10515.921, 419.386, 52820.778 25/05/30,19:16:29,05,10,1, 12.0,1,1, 20.074, 10515.910, 419.399, 52820.717 25/05/30,19:16:29,06,10,1, 12.0,1,1, 20.074, 10515.909, 419.397, 52820.770 25/05/30,19:16:29,07,10,1, 12.0,1,1, 20.074, 10515.883, 419.395, 52820.683 25/05/30,19:16:29,08,10,1, 12.0,1,1, 20.074, 10515.896, 419.406, 52820.748 25/05/30,19:16:29,09,10,1, 12.0,1,1, 20.074, 10515.882, 419.403, 52820.739 25/05/30,19:16:29,10,10,1, 12.0,1,1, 20.074, 10515.892, 419.389, 52820.729 25/05/30,19:16:29,11,10,1, 12.0,1,1, 20.074, 10515.870, 419.384, 52820.715 25/05/30,19:16:29,12,10,1, 12.0,1,1, 20.074, 10515.866, 419.397, 52820.740 25/05/30,19:16:29,13,10,1, 12.0,1,1, 20.074, 10515.863, 419.405, 52820.758 25/05/30,19:16:29,14,10,1, 12.0,1,1, 20.074, 10515.864, 419.421, 52820.694 25/05/30,19:16:29,15,10,1, 12.0,1,1, 20.074, 10515.820, 419.438, 52820.820 25/05/30,19:16:29,16,10,1, 12.0,1,1, 20.074, 10515.848, 419.436, 52820.782 25/05/30,19:16:29,17,10,1, 12.0,1,1, 20.074, 10515.829, 419.412, 52820.770 25/05/30,19:16:29,18,10,1, 12.0,1,1, 20.074, 10515.838, 419.458, 52820.781 25/05/30,19:16:29,19,10,1, 12.0,1,1, 20.074, 10515.821, 419.422, 52820.710 25/05/30,19:16:30,00,11,1, 11.9,1,1, 20.076, 10515.820, 419.422, 52820.710 25/05/30,19:16:30,01,11,1, 11.9,1,1, 20.076, 10515.813, 419.445, 52820.718 25/05/30,19:16:30,02,11,1, 11.9,1,1, 20.076, 10515.791, 419.469, 52820.776 25/05/30,19:16:30,03,11,1, 11.9,1,1, 20.076, 10515.788, 419.468, 52820.784 25/05/30,19:16:30,04,11,1, 11.9,1,1, 20.076, 10515.775, 419.459, 52820.737 25/05/30,19:16:30,05,11,1, 11.9,1,1, 20.076, 10515.766, 419.450, 52820.757 25/05/30,19:16:30,06,11,1, 11.9,1,1, 20.076, 10515.764, 419.453, 52820.724 25/05/30,19:16:30,07,11,1, 11.9,1,1, 20.076, 10515.757, 419.484, 52820.731 25/05/30,19:16:30,08,11,1, 11.9,1,1, 20.076, 10515.749, 419.469, 52820.736 25/05/30,19:16:30,09,11,1, 11.9,1,1, 20.076, 10515.725, 419.484, 52820.738 25/05/30,19:16:30,10,11,1, 11.9,1,1, 20.076, 10515.731, 419.498, 52820.835 25/05/30,19:16:30,11,11,1, 11.9,1,1, 20.076, 10515.722, 419.495, 52820.775 25/05/30,19:16:30,12,11,1, 11.9,1,1, 20.076, 10515.711, 419.495, 52820.806 25/05/30,19:16:30,13,11,1, 11.9,1,1, 20.076, 10515.704, 419.510, 52820.779 25/05/30,19:16:30,14,11,1, 11.9,1,1, 20.076, 10515.690, 419.522, 52820.752 25/05/30,19:16:30,15,11,1, 11.9,1,1, 20.076, 10515.677, 419.512, 52820.817 25/05/30,19:16:30,16,11,1, 11.9,1,1, 20.076, 10515.672, 419.499, 52820.719 25/05/30,19:16:30,17,11,1, 11.9,1,1, 20.076, 10515.683, 419.518, 52820.770 25/05/30,19:16:30,18,11,1, 11.9,1,1, 20.076, 10515.677, 419.530, 52820.730 25/05/30,19:16:30,19,11,1, 11.9,1,1, 20.076, 10515.646, 419.534, 52820.727 25/05/30,19:16:31,00,11,1, 11.9,1,1, 20.074, 10515.645, 419.534, 52820.727 25/05/30,19:16:31,01,11,1, 11.9,1,1, 20.074, 10515.651, 419.526, 52820.794 25/05/30,19:16:31,02,11,1, 11.9,1,1, 20.074, 10515.600, 419.552, 52820.822 25/05/30,19:16:31,03,11,1, 11.9,1,1, 20.074, 10515.603, 419.555, 52820.777 25/05/30,19:16:31,04,11,1, 11.9,1,1, 20.074, 10515.620, 419.553, 52820.764 25/05/30,19:16:31,05,11,1, 11.9,1,1, 20.074, 10515.649, 419.550, 52820.597 25/05/30,19:16:31,06,11,1, 11.9,1,1, 20.074, 10515.629, 419.578, 52820.800 25/05/30,19:16:31,07,11,1, 11.9,1,1, 20.074, 10515.599, 419.598, 52820.749 25/05/30,19:16:31,08,11,1, 11.9,1,1, 20.074, 10515.593, 419.579, 52820.801 25/05/30,19:16:31,09,11,1, 11.9,1,1, 20.074, 10515.586, 419.605, 52820.799 25/05/30,19:16:31,10,11,1, 11.9,1,1, 20.074, 10515.547, 419.591, 52820.770 25/05/30,19:16:31,11,11,1, 11.9,1,1, 20.074, 10515.553, 419.589, 52820.805 25/05/30,19:16:31,12,11,1, 11.9,1,1, 20.074, 10515.533, 419.587, 52820.782 25/05/30,19:16:31,13,11,1, 11.9,1,1, 20.074, 10515.535, 419.632, 52820.813 25/05/30,19:16:31,14,11,1, 11.9,1,1, 20.074, 10515.520, 419.632, 52820.909 25/05/30,19:16:31,15,11,1, 11.9,1,1, 20.074, 10515.534, 419.602, 52820.769 25/05/30,19:16:31,16,11,1, 11.9,1,1, 20.074, 10515.525, 419.609, 52820.799 25/05/30,19:16:31,17,11,1, 11.9,1,1, 20.074, 10515.510, 419.627, 52820.850 25/05/30,19:16:31,18,11,1, 11.9,1,1, 20.074, 10515.512, 419.641, 52820.866 25/05/30,19:16:31,19,11,1, 11.9,1,1, 20.074, 10515.493, 419.649, 52820.877 25/05/30,19:16:32,00,10,1, 11.9,1,1, 20.074, 10515.486, 419.649, 52820.877 25/05/30,19:16:32,01,10,1, 11.9,1,1, 20.074, 10515.478, 419.657, 52820.851 25/05/30,19:16:32,02,10,1, 11.9,1,1, 20.074, 10515.479, 419.643, 52820.762 25/05/30,19:16:32,03,10,1, 11.9,1,1, 20.074, 10515.484, 419.655, 52820.904 25/05/30,19:16:32,04,10,1, 11.9,1,1, 20.074, 10515.465, 419.655, 52820.887 25/05/30,19:16:32,05,10,1, 11.9,1,1, 20.074, 10515.446, 419.647, 52820.790 25/05/30,19:16:32,06,10,1, 11.9,1,1, 20.074, 10515.453, 419.667, 52820.833 25/05/30,19:16:32,07,10,1, 11.9,1,1, 20.074, 10515.437, 419.675, 52820.891 25/05/30,19:16:32,08,10,1, 11.9,1,1, 20.074, 10515.411, 419.673, 52820.832 25/05/30,19:16:32,09,10,1, 11.9,1,1, 20.074, 10515.409, 419.690, 52820.878 25/05/30,19:16:32,10,10,1, 11.9,1,1, 20.074, 10515.395, 419.679, 52820.846 25/05/30,19:16:32,11,10,1, 11.9,1,1, 20.074, 10515.400, 419.702, 52820.864 25/05/30,19:16:32,12,10,1, 11.9,1,1, 20.074, 10515.361, 419.694, 52820.848 25/05/30,19:16:32,13,10,1, 11.9,1,1, 20.074, 10515.381, 419.710, 52820.860 25/05/30,19:16:32,14,10,1, 11.9,1,1, 20.074, 10515.379, 419.702, 52820.840 25/05/30,19:16:32,15,10,1, 11.9,1,1, 20.074, 10515.367, 419.702, 52820.890 25/05/30,19:16:32,16,10,1, 11.9,1,1, 20.074, 10515.355, 419.712, 52820.845 25/05/30,19:16:32,17,10,1, 11.9,1,1, 20.074, 10515.342, 419.712, 52820.828 25/05/30,19:16:32,18,10,1, 11.9,1,1, 20.074, 10515.338, 419.726, 52820.864 25/05/30,19:16:32,19,10,1, 11.9,1,1, 20.074, 10515.331, 419.718, 52820.850 25/05/30,19:16:33,00,08,1, 11.9,1,1, 20.078, 10515.327, 419.718, 52820.850 25/05/30,19:16:33,01,08,1, 11.9,1,1, 20.078, 10515.347, 419.772, 52820.890 25/05/30,19:16:33,02,08,1, 11.9,1,1, 20.078, 10515.315, 419.733, 52820.890 25/05/30,19:16:33,03,08,1, 11.9,1,1, 20.078, 10515.269, 419.744, 52820.865 25/05/30,19:16:33,04,08,1, 11.9,1,1, 20.078, 10515.293, 419.761, 52820.918 25/05/30,19:16:33,05,08,1, 11.9,1,1, 20.078, 10515.306, 419.760, 52820.807 25/05/30,19:16:33,06,08,1, 11.9,1,1, 20.078, 10515.276, 419.770, 52820.823 25/05/30,19:16:33,07,08,1, 11.9,1,1, 20.078, 10515.256, 419.743, 52820.866 25/05/30,19:16:33,08,08,1, 11.9,1,1, 20.078, 10515.248, 419.780, 52820.812 25/05/30,19:16:33,09,08,1, 11.9,1,1, 20.078, 10515.241, 419.791, 52820.893 25/05/30,19:16:33,10,08,1, 11.9,1,1, 20.078, 10515.248, 419.796, 52820.926 25/05/30,19:16:33,11,08,1, 11.9,1,1, 20.078, 10515.235, 419.786, 52820.850 25/05/30,19:16:33,12,08,1, 11.9,1,1, 20.078, 10515.212, 419.831, 52820.905 25/05/30,19:16:33,13,08,1, 11.9,1,1, 20.078, 10515.198, 419.803, 52820.940 25/05/30,19:16:33,14,08,1, 11.9,1,1, 20.078, 10515.186, 419.814, 52820.878 25/05/30,19:16:33,15,08,1, 11.9,1,1, 20.078, 10515.230, 419.814, 52820.892 25/05/30,19:16:33,16,08,1, 11.9,1,1, 20.078, 10515.184, 419.824, 52820.941 25/05/30,19:16:33,17,08,1, 11.9,1,1, 20.078, 10515.179, 419.860, 52820.931 25/05/30,19:16:33,18,08,1, 11.9,1,1, 20.078, 10515.169, 419.870, 52820.910 25/05/30,19:16:33,19,08,1, 11.9,1,1, 20.078, 10515.170, 419.868, 52820.869 25/05/30,19:16:34,00,09,1, 11.9,1,1, 20.073, 10515.169, 419.868, 52820.869 25/05/30,19:16:34,01,09,1, 11.9,1,1, 20.073, 10515.154, 419.877, 52820.892 25/05/30,19:16:34,02,09,1, 11.9,1,1, 20.073, 10515.155, 419.872, 52820.891 25/05/30,19:16:34,03,09,1, 11.9,1,1, 20.073, 10515.136, 419.890, 52820.969 25/05/30,19:16:34,04,09,1, 11.9,1,1, 20.073, 10515.125, 419.884, 52820.957 25/05/30,19:16:34,05,09,1, 11.9,1,1, 20.073, 10515.127, 419.872, 52820.983 25/05/30,19:16:34,06,09,1, 11.9,1,1, 20.073, 10515.127, 419.916, 52820.945 25/05/30,19:16:34,07,09,1, 11.9,1,1, 20.073, 10515.104, 419.904, 52821.005 25/05/30,19:16:34,08,09,1, 11.9,1,1, 20.073, 10515.103, 419.918, 52820.920 25/05/30,19:16:34,09,09,1, 11.9,1,1, 20.073, 10515.085, 419.940, 52820.900 25/05/30,19:16:34,10,09,1, 11.9,1,1, 20.073, 10515.081, 419.904, 52820.941 25/05/30,19:16:34,11,09,1, 11.9,1,1, 20.073, 10515.038, 419.929, 52820.929 25/05/30,19:16:34,12,09,1, 11.9,1,1, 20.073, 10515.070, 419.913, 52820.930 25/05/30,19:16:34,13,09,1, 11.9,1,1, 20.073, 10515.055, 419.930, 52820.958 25/05/30,19:16:34,14,09,1, 11.9,1,1, 20.073, 10515.025, 419.938, 52820.999 25/05/30,19:16:34,15,09,1, 11.9,1,1, 20.073, 10515.017, 419.944, 52820.948 25/05/30,19:16:34,16,09,1, 11.9,1,1, 20.073, 10515.028, 419.965, 52820.955 25/05/30,19:16:34,17,09,1, 11.9,1,1, 20.073, 10515.023, 419.963, 52820.889 25/05/30,19:16:34,18,09,1, 11.9,1,1, 20.073, 10515.012, 419.948, 52820.931 25/05/30,19:16:34,19,09,1, 11.9,1,1, 20.073, 10514.991, 419.945, 52820.912 25/05/30,19:16:35,00,07,1, 11.9,1,1, 20.076, 10514.985, 419.945, 52820.912 25/05/30,19:16:35,01,07,1, 11.9,1,1, 20.076, 10514.974, 420.012, 52820.974 25/05/30,19:16:35,02,07,1, 11.9,1,1, 20.076, 10514.970, 419.981, 52820.964 25/05/30,19:16:35,03,07,1, 11.9,1,1, 20.076, 10514.970, 419.997, 52820.962 25/05/30,19:16:35,04,07,1, 11.9,1,1, 20.076, 10514.966, 419.990, 52820.901 25/05/30,19:16:35,05,07,1, 11.9,1,1, 20.076, 10514.951, 420.030, 52820.958 25/05/30,19:16:35,06,07,1, 11.9,1,1, 20.076, 10514.915, 420.024, 52820.953 25/05/30,19:16:35,07,07,1, 11.9,1,1, 20.076, 10514.932, 420.035, 52820.991 25/05/30,19:16:35,08,07,1, 11.9,1,1, 20.076, 10514.905, 420.014, 52820.977 25/05/30,19:16:35,09,07,1, 11.9,1,1, 20.076, 10514.890, 420.033, 52820.926 25/05/30,19:16:35,10,07,1, 11.9,1,1, 20.076, 10514.883, 420.052, 52820.968 25/05/30,19:16:35,11,07,1, 11.9,1,1, 20.076, 10514.901, 420.035, 52820.992 25/05/30,19:16:35,12,07,1, 11.9,1,1, 20.076, 10514.887, 420.063, 52821.007 25/05/30,19:16:35,13,07,1, 11.9,1,1, 20.076, 10514.870, 420.079, 52820.952 25/05/30,19:16:35,14,07,1, 11.9,1,1, 20.076, 10514.848, 420.062, 52821.014 25/05/30,19:16:35,15,07,1, 11.9,1,1, 20.076, 10514.845, 420.073, 52821.016 25/05/30,19:16:35,16,07,1, 11.9,1,1, 20.076, 10514.840, 420.086, 52820.944 25/05/30,19:16:35,17,07,1, 11.9,1,1, 20.076, 10514.851, 420.095, 52820.998 25/05/30,19:16:35,18,07,1, 11.9,1,1, 20.076, 10514.834, 420.078, 52820.961 25/05/30,19:16:35,19,07,1, 11.9,1,1, 20.076, 10514.802, 420.107, 52820.965 25/05/30,19:16:36,00,08,1, 11.9,1,1, 20.070, 10514.802, 420.107, 52820.965 25/05/30,19:16:36,01,08,1, 11.9,1,1, 20.070, 10514.800, 420.106, 52820.979 25/05/30,19:16:36,02,08,1, 11.9,1,1, 20.070, 10514.799, 420.112, 52820.981 25/05/30,19:16:36,03,08,1, 11.9,1,1, 20.070, 10514.808, 420.101, 52820.953 25/05/30,19:16:36,04,08,1, 11.9,1,1, 20.070, 10514.798, 420.104, 52820.692 25/05/30,19:16:36,05,08,1, 11.9,1,1, 20.070, 10514.764, 420.132, 52820.919 25/05/30,19:16:36,06,08,1, 11.9,1,1, 20.070, 10514.772, 420.132, 52820.909 25/05/30,19:16:36,07,08,1, 11.9,1,1, 20.070, 10514.738, 420.152, 52820.994 25/05/30,19:16:36,08,08,1, 11.9,1,1, 20.070, 10514.750, 420.142, 52820.924 25/05/30,19:16:36,09,08,1, 11.9,1,1, 20.070, 10514.730, 420.165, 52820.991 25/05/30,19:16:36,10,08,1, 11.9,1,1, 20.070, 10514.721, 420.160, 52821.005 25/05/30,19:16:36,11,08,1, 11.9,1,1, 20.070, 10514.729, 420.153, 52820.961 25/05/30,19:16:36,12,08,1, 11.9,1,1, 20.070, 10514.696, 420.187, 52820.998 25/05/30,19:16:36,13,08,1, 11.9,1,1, 20.070, 10514.705, 420.187, 52821.001 25/05/30,19:16:36,14,08,1, 11.9,1,1, 20.070, 10514.684, 420.176, 52821.053 25/05/30,19:16:36,15,08,1, 11.9,1,1, 20.070, 10514.676, 420.199, 52821.028 25/05/30,19:16:36,16,08,1, 11.9,1,1, 20.070, 10514.700, 420.190, 52821.019 25/05/30,19:16:36,17,08,1, 11.9,1,1, 20.070, 10514.647, 420.174, 52821.066 25/05/30,19:16:36,18,08,1, 11.9,1,1, 20.070, 10514.644, 420.208, 52821.085 25/05/30,19:16:36,19,08,1, 11.9,1,1, 20.070, 10514.658, 420.199, 52821.016 25/05/30,19:16:37,00,08,1, 11.9,1,1, 20.072, 10514.652, 420.199, 52821.016 25/05/30,19:16:37,01,08,1, 11.9,1,1, 20.072, 10514.628, 420.239, 52821.001 25/05/30,19:16:37,02,08,1, 11.9,1,1, 20.072, 10514.591, 420.216, 52821.017 25/05/30,19:16:37,03,08,1, 11.9,1,1, 20.072, 10514.616, 420.247, 52821.068 25/05/30,19:16:37,04,08,1, 11.9,1,1, 20.072, 10514.611, 420.254, 52820.992 25/05/30,19:16:37,05,08,1, 11.9,1,1, 20.072, 10514.588, 420.246, 52821.110 25/05/30,19:16:37,06,08,1, 11.9,1,1, 20.072, 10514.578, 420.250, 52821.055 25/05/30,19:16:37,07,08,1, 11.9,1,1, 20.072, 10514.561, 420.267, 52821.110 25/05/30,19:16:37,08,08,1, 11.9,1,1, 20.072, 10514.547, 420.268, 52821.049 25/05/30,19:16:37,09,08,1, 11.9,1,1, 20.072, 10514.558, 420.279, 52821.102 25/05/30,19:16:37,10,08,1, 11.9,1,1, 20.072, 10514.571, 420.266, 52820.991 25/05/30,19:16:37,11,08,1, 11.9,1,1, 20.072, 10514.520, 420.283, 52821.019 25/05/30,19:16:37,12,08,1, 11.9,1,1, 20.072, 10514.529, 420.267, 52821.107 25/05/30,19:16:37,13,08,1, 11.9,1,1, 20.072, 10514.504, 420.288, 52820.993 25/05/30,19:16:37,14,08,1, 11.9,1,1, 20.072, 10514.535, 420.276, 52821.048 25/05/30,19:16:37,15,08,1, 11.9,1,1, 20.072, 10514.514, 420.289, 52820.999 25/05/30,19:16:37,16,08,1, 11.9,1,1, 20.072, 10514.501, 420.301, 52821.041 25/05/30,19:16:37,17,08,1, 11.9,1,1, 20.072, 10514.482, 420.298, 52821.084 25/05/30,19:16:37,18,08,1, 11.9,1,1, 20.072, 10514.461, 420.304, 52821.089 25/05/30,19:16:37,19,08,1, 11.9,1,1, 20.072, 10514.447, 420.319, 52821.092 25/05/30,19:16:38,00,07,1, 11.9,1,1, 20.072, 10514.443, 420.319, 52821.092 25/05/30,19:16:38,01,07,1, 11.9,1,1, 20.072, 10514.460, 420.330, 52821.038 25/05/30,19:16:38,02,07,1, 11.9,1,1, 20.072, 10514.437, 420.365, 52821.104 25/05/30,19:16:38,03,07,1, 11.9,1,1, 20.072, 10514.427, 420.366, 52821.101 25/05/30,19:16:38,04,07,1, 11.9,1,1, 20.072, 10514.438, 420.364, 52821.100 25/05/30,19:16:38,05,07,1, 11.9,1,1, 20.072, 10514.419, 420.376, 52821.115 25/05/30,19:16:38,06,07,1, 11.9,1,1, 20.072, 10514.414, 420.376, 52821.048 25/05/30,19:16:38,07,07,1, 11.9,1,1, 20.072, 10514.389, 420.404, 52821.050 25/05/30,19:16:38,08,07,1, 11.9,1,1, 20.072, 10514.364, 420.427, 52821.127 25/05/30,19:16:38,09,07,1, 11.9,1,1, 20.072, 10514.383, 420.395, 52821.081 25/05/30,19:16:38,10,07,1, 11.9,1,1, 20.072, 10514.345, 420.401, 52821.139 25/05/30,19:16:38,11,07,1, 11.9,1,1, 20.072, 10514.370, 420.419, 52821.070 25/05/30,19:16:38,12,07,1, 11.9,1,1, 20.072, 10514.354, 420.439, 52821.071 25/05/30,19:16:38,13,07,1, 11.9,1,1, 20.072, 10514.358, 420.428, 52821.134 25/05/30,19:16:38,14,07,1, 11.9,1,1, 20.072, 10514.321, 420.448, 52821.067 25/05/30,19:16:38,15,07,1, 11.9,1,1, 20.072, 10514.330, 420.448, 52821.073 25/05/30,19:16:38,16,07,1, 11.9,1,1, 20.072, 10514.314, 420.457, 52821.113 25/05/30,19:16:38,17,07,1, 11.9,1,1, 20.072, 10514.329, 420.484, 52821.178 25/05/30,19:16:38,18,07,1, 11.9,1,1, 20.072, 10514.317, 420.492, 52821.176 25/05/30,19:16:38,19,07,1, 11.9,1,1, 20.072, 10514.304, 420.522, 52821.111 25/05/30,19:16:39,00,07,1, 11.9,1,1, 20.070, 10514.301, 420.522, 52821.111 25/05/30,19:16:39,01,07,1, 11.9,1,1, 20.070, 10514.317, 420.497, 52821.165 25/05/30,19:16:39,02,07,1, 11.9,1,1, 20.070, 10514.279, 420.532, 52821.186 25/05/30,19:16:39,03,07,1, 11.9,1,1, 20.070, 10514.264, 420.528, 52821.162 25/05/30,19:16:39,04,07,1, 11.9,1,1, 20.070, 10514.267, 420.524, 52821.137 25/05/30,19:16:39,05,07,1, 11.9,1,1, 20.070, 10514.247, 420.524, 52821.153 25/05/30,19:16:39,06,07,1, 11.9,1,1, 20.070, 10514.233, 420.549, 52821.161 25/05/30,19:16:39,07,07,1, 11.9,1,1, 20.070, 10514.227, 420.557, 52821.199 25/05/30,19:16:39,08,07,1, 11.9,1,1, 20.070, 10514.229, 420.562, 52821.146 25/05/30,19:16:39,09,07,1, 11.9,1,1, 20.070, 10514.216, 420.562, 52821.167 25/05/30,19:16:39,10,07,1, 11.9,1,1, 20.070, 10514.203, 420.552, 52821.177 25/05/30,19:16:39,11,07,1, 11.9,1,1, 20.070, 10514.201, 420.555, 52821.143 25/05/30,19:16:39,12,07,1, 11.9,1,1, 20.070, 10514.191, 420.597, 52821.164 25/05/30,19:16:39,13,07,1, 11.9,1,1, 20.070, 10514.177, 420.603, 52821.135 25/05/30,19:16:39,14,07,1, 11.9,1,1, 20.070, 10514.162, 420.603, 52821.196 25/05/30,19:16:39,15,07,1, 11.9,1,1, 20.070, 10514.159, 420.605, 52821.210 25/05/30,19:16:39,16,07,1, 11.9,1,1, 20.070, 10514.151, 420.612, 52821.103 25/05/30,19:16:39,17,07,1, 11.9,1,1, 20.070, 10514.141, 420.629, 52821.171 25/05/30,19:16:39,18,07,1, 11.9,1,1, 20.070, 10514.134, 420.597, 52821.185 25/05/30,19:16:39,19,07,1, 11.9,1,1, 20.070, 10514.114, 420.625, 52821.136 25/05/30,19:16:40,00,08,1, 11.9,1,1, 20.073, 10514.109, 420.625, 52821.136 25/05/30,19:16:40,01,08,1, 11.9,1,1, 20.073, 10514.113, 420.641, 52821.161 25/05/30,19:16:40,02,08,1, 11.9,1,1, 20.073, 10514.098, 420.639, 52821.138 25/05/30,19:16:40,03,08,1, 11.9,1,1, 20.073, 10514.108, 420.660, 52821.074 25/05/30,19:16:40,04,08,1, 11.9,1,1, 20.073, 10514.070, 420.687, 52821.170 25/05/30,19:16:40,05,08,1, 11.9,1,1, 20.073, 10514.070, 420.661, 52821.150 25/05/30,19:16:40,06,08,1, 11.9,1,1, 20.073, 10514.074, 420.694, 52821.207 25/05/30,19:16:40,07,08,1, 11.9,1,1, 20.073, 10514.057, 420.686, 52821.199 25/05/30,19:16:40,08,08,1, 11.9,1,1, 20.073, 10514.064, 420.707, 52821.198 25/05/30,19:16:40,09,08,1, 11.9,1,1, 20.073, 10514.051, 420.689, 52821.152 25/05/30,19:16:40,10,08,1, 11.9,1,1, 20.073, 10514.033, 420.720, 52821.168 25/05/30,19:16:40,11,08,1, 11.9,1,1, 20.073, 10514.032, 420.720, 52821.189 25/05/30,19:16:40,12,08,1, 11.9,1,1, 20.073, 10514.030, 420.734, 52821.161 25/05/30,19:16:40,13,08,1, 11.9,1,1, 20.073, 10514.043, 420.719, 52821.163 25/05/30,19:16:40,14,08,1, 11.9,1,1, 20.073, 10514.014, 420.740, 52821.172 25/05/30,19:16:40,15,08,1, 11.9,1,1, 20.073, 10513.998, 420.744, 52821.213 25/05/30,19:16:40,16,08,1, 11.9,1,1, 20.073, 10513.980, 420.723, 52821.177 25/05/30,19:16:40,17,08,1, 11.9,1,1, 20.073, 10513.980, 420.755, 52821.225 25/05/30,19:16:40,18,08,1, 11.9,1,1, 20.073, 10513.991, 420.760, 52821.181 25/05/30,19:16:40,19,08,1, 11.9,1,1, 20.073, 10513.976, 420.754, 52821.179 25/05/30,19:16:41,00,07,1, 11.9,1,1, 20.071, 10513.976, 420.754, 52821.179 25/05/30,19:16:41,01,07,1, 11.9,1,1, 20.071, 10513.978, 420.787, 52821.189 25/05/30,19:16:41,02,07,1, 11.9,1,1, 20.071, 10513.956, 420.775, 52821.161 25/05/30,19:16:41,03,07,1, 11.9,1,1, 20.071, 10513.931, 420.781, 52821.187 25/05/30,19:16:41,04,07,1, 11.9,1,1, 20.071, 10513.936, 420.776, 52821.169 25/05/30,19:16:41,05,07,1, 11.9,1,1, 20.071, 10513.918, 420.809, 52821.168 25/05/30,19:16:41,06,07,1, 11.9,1,1, 20.071, 10513.908, 420.802, 52821.243 25/05/30,19:16:41,07,07,1, 11.9,1,1, 20.071, 10513.907, 420.805, 52821.200 25/05/30,19:16:41,08,07,1, 11.9,1,1, 20.071, 10513.898, 420.837, 52821.263 25/05/30,19:16:41,09,07,1, 11.9,1,1, 20.071, 10513.896, 420.827, 52821.220 25/05/30,19:16:41,10,07,1, 11.9,1,1, 20.071, 10513.873, 420.849, 52821.297 25/05/30,19:16:41,11,07,1, 11.9,1,1, 20.071, 10513.831, 420.847, 52821.243 25/05/30,19:16:41,12,07,1, 11.9,1,1, 20.071, 10513.883, 420.849, 52821.236 25/05/30,19:16:41,13,07,1, 11.9,1,1, 20.071, 10513.856, 420.855, 52821.224 25/05/30,19:16:41,14,07,1, 11.9,1,1, 20.071, 10513.863, 420.846, 52821.186 25/05/30,19:16:41,15,07,1, 11.9,1,1, 20.071, 10513.832, 420.887, 52821.217 25/05/30,19:16:41,16,07,1, 11.9,1,1, 20.071, 10513.862, 420.881, 52821.239 25/05/30,19:16:41,17,07,1, 11.9,1,1, 20.071, 10513.842, 420.891, 52821.277 25/05/30,19:16:41,18,07,1, 11.9,1,1, 20.071, 10513.818, 420.893, 52821.211 25/05/30,19:16:41,19,07,1, 11.9,1,1, 20.071, 10513.804, 420.904, 52821.229 25/05/30,19:16:42,00,07,1, 11.9,1,1, 20.071, 10513.800, 420.904, 52821.229 25/05/30,19:16:42,01,07,1, 11.9,1,1, 20.071, 10513.778, 420.935, 52821.323 25/05/30,19:16:42,02,07,1, 11.9,1,1, 20.071, 10513.796, 420.917, 52821.280 25/05/30,19:16:42,03,07,1, 11.9,1,1, 20.071, 10513.782, 420.929, 52821.228 25/05/30,19:16:42,04,07,1, 11.9,1,1, 20.071, 10513.793, 420.947, 52821.272 25/05/30,19:16:42,05,07,1, 11.9,1,1, 20.071, 10513.781, 420.940, 52821.229 25/05/30,19:16:42,06,07,1, 11.9,1,1, 20.071, 10513.746, 420.934, 52821.238 25/05/30,19:16:42,07,07,1, 11.9,1,1, 20.071, 10513.766, 420.954, 52821.214 25/05/30,19:16:42,08,07,1, 11.9,1,1, 20.071, 10513.746, 420.962, 52821.239 25/05/30,19:16:42,09,07,1, 11.9,1,1, 20.071, 10513.773, 420.992, 52821.262 25/05/30,19:16:42,10,07,1, 11.9,1,1, 20.071, 10513.734, 420.987, 52821.243 25/05/30,19:16:42,11,07,1, 11.9,1,1, 20.071, 10513.751, 420.973, 52821.227 25/05/30,19:16:42,12,07,1, 11.9,1,1, 20.071, 10513.743, 421.006, 52821.246 25/05/30,19:16:42,13,07,1, 11.9,1,1, 20.071, 10513.710, 421.023, 52821.244 25/05/30,19:16:42,14,07,1, 11.9,1,1, 20.071, 10513.694, 421.013, 52821.238 25/05/30,19:16:42,15,07,1, 11.9,1,1, 20.071, 10513.676, 421.034, 52821.264 25/05/30,19:16:42,16,07,1, 11.9,1,1, 20.071, 10513.691, 421.027, 52821.309 25/05/30,19:16:42,17,07,1, 11.9,1,1, 20.071, 10513.669, 421.065, 52821.291 25/05/30,19:16:42,18,07,1, 11.9,1,1, 20.071, 10513.675, 421.062, 52821.290 25/05/30,19:16:42,19,07,1, 11.9,1,1, 20.071, 10513.659, 421.065, 52821.338 25/05/30,19:16:43,00,07,1, 11.9,1,1, 20.067, 10513.659, 421.065, 52821.338 25/05/30,19:16:43,01,07,1, 11.9,1,1, 20.067, 10513.640, 421.079, 52821.268 25/05/30,19:16:43,02,07,1, 11.9,1,1, 20.067, 10513.613, 421.088, 52821.297 25/05/30,19:16:43,03,07,1, 11.9,1,1, 20.067, 10513.611, 421.099, 52821.244 25/05/30,19:16:43,04,07,1, 11.9,1,1, 20.067, 10513.618, 421.104, 52821.310 25/05/30,19:16:43,05,07,1, 11.9,1,1, 20.067, 10513.606, 421.126, 52821.312 25/05/30,19:16:43,06,07,1, 11.9,1,1, 20.067, 10513.597, 421.098, 52821.301 25/05/30,19:16:43,07,07,1, 11.9,1,1, 20.067, 10513.605, 421.147, 52821.288 25/05/30,19:16:43,08,07,1, 11.9,1,1, 20.067, 10513.584, 421.133, 52821.282 25/05/30,19:16:43,09,07,1, 11.9,1,1, 20.067, 10513.590, 421.115, 52821.332 25/05/30,19:16:43,10,07,1, 11.9,1,1, 20.067, 10513.598, 421.165, 52821.352 25/05/30,19:16:43,11,07,1, 11.9,1,1, 20.067, 10513.556, 421.140, 52821.240 25/05/30,19:16:43,12,07,1, 11.9,1,1, 20.067, 10513.543, 421.170, 52821.286 25/05/30,19:16:43,13,07,1, 11.9,1,1, 20.067, 10513.543, 421.152, 52821.247 25/05/30,19:16:43,14,07,1, 11.9,1,1, 20.067, 10513.533, 421.171, 52821.361 25/05/30,19:16:43,15,07,1, 11.9,1,1, 20.067, 10513.559, 421.184, 52821.278 25/05/30,19:16:43,16,07,1, 11.9,1,1, 20.067, 10513.550, 421.194, 52821.242 25/05/30,19:16:43,17,07,1, 11.9,1,1, 20.067, 10513.534, 421.190, 52821.302 25/05/30,19:16:43,18,07,1, 11.9,1,1, 20.067, 10513.519, 421.193, 52821.309 25/05/30,19:16:43,19,07,1, 11.9,1,1, 20.067, 10513.510, 421.209, 52821.283 25/05/30,19:16:44,00,07,1, 11.9,1,1, 20.070, 10513.508, 421.209, 52821.283 25/05/30,19:16:44,01,07,1, 11.9,1,1, 20.070, 10513.479, 421.248, 52821.296 25/05/30,19:16:44,02,07,1, 11.9,1,1, 20.070, 10513.480, 421.237, 52821.296 25/05/30,19:16:44,03,07,1, 11.9,1,1, 20.070, 10513.461, 421.245, 52821.341 25/05/30,19:16:44,04,07,1, 11.9,1,1, 20.070, 10513.468, 421.251, 52821.294 25/05/30,19:16:44,05,07,1, 11.9,1,1, 20.070, 10513.466, 421.269, 52821.298 25/05/30,19:16:44,06,07,1, 11.9,1,1, 20.070, 10513.441, 421.254, 52821.350 25/05/30,19:16:44,07,07,1, 11.9,1,1, 20.070, 10513.438, 421.283, 52821.310 25/05/30,19:16:44,08,07,1, 11.9,1,1, 20.070, 10513.456, 421.279, 52821.330 25/05/30,19:16:44,09,07,1, 11.9,1,1, 20.070, 10513.436, 421.275, 52821.409 25/05/30,19:16:44,10,07,1, 11.9,1,1, 20.070, 10513.408, 421.302, 52821.346 25/05/30,19:16:44,11,07,1, 11.9,1,1, 20.070, 10513.404, 421.309, 52821.352 25/05/30,19:16:44,12,07,1, 11.9,1,1, 20.070, 10513.405, 421.324, 52821.400 25/05/30,19:16:44,13,07,1, 11.9,1,1, 20.070, 10513.401, 421.322, 52821.336 25/05/30,19:16:44,14,07,1, 11.9,1,1, 20.070, 10513.408, 421.344, 52821.356 25/05/30,19:16:44,15,07,1, 11.9,1,1, 20.070, 10513.399, 421.345, 52821.338 25/05/30,19:16:44,16,07,1, 11.9,1,1, 20.070, 10513.370, 421.367, 52821.356 25/05/30,19:16:44,17,07,1, 11.9,1,1, 20.070, 10513.366, 421.344, 52821.341 25/05/30,19:16:44,18,07,1, 11.9,1,1, 20.070, 10513.373, 421.349, 52821.377 25/05/30,19:16:44,19,07,1, 11.9,1,1, 20.070, 10513.367, 421.369, 52821.408 25/05/30,19:16:45,00,08,1, 11.9,1,1, 20.071, 10513.366, 421.369, 52821.408 25/05/30,19:16:45,01,08,1, 11.9,1,1, 20.071, 10513.349, 421.374, 52821.441 25/05/30,19:16:45,02,08,1, 11.9,1,1, 20.071, 10513.345, 421.406, 52821.440 25/05/30,19:16:45,03,08,1, 11.9,1,1, 20.071, 10513.332, 421.391, 52821.445 25/05/30,19:16:45,04,08,1, 11.9,1,1, 20.071, 10513.323, 421.426, 52821.282 25/05/30,19:16:45,05,08,1, 11.9,1,1, 20.071, 10513.317, 421.411, 52821.393 25/05/30,19:16:45,06,08,1, 11.9,1,1, 20.071, 10513.324, 421.418, 52821.401 25/05/30,19:16:45,07,08,1, 11.9,1,1, 20.071, 10513.313, 421.439, 52821.425 25/05/30,19:16:45,08,08,1, 11.9,1,1, 20.071, 10513.309, 421.440, 52821.327 25/05/30,19:16:45,09,08,1, 11.9,1,1, 20.071, 10513.279, 421.436, 52821.319 25/05/30,19:16:45,10,08,1, 11.9,1,1, 20.071, 10513.282, 421.455, 52821.389 25/05/30,19:16:45,11,08,1, 11.9,1,1, 20.071, 10513.272, 421.458, 52821.380 25/05/30,19:16:45,12,08,1, 11.9,1,1, 20.071, 10513.268, 421.454, 52821.425 25/05/30,19:16:45,13,08,1, 11.9,1,1, 20.071, 10513.252, 421.502, 52821.437 25/05/30,19:16:45,14,08,1, 11.9,1,1, 20.071, 10513.273, 421.510, 52821.412 25/05/30,19:16:45,15,08,1, 11.9,1,1, 20.071, 10513.245, 421.501, 52821.481 25/05/30,19:16:45,16,08,1, 11.9,1,1, 20.071, 10513.239, 421.522, 52821.415 25/05/30,19:16:45,17,08,1, 11.9,1,1, 20.071, 10513.222, 421.531, 52821.406 25/05/30,19:16:45,18,08,1, 11.9,1,1, 20.071, 10513.237, 421.524, 52821.370 25/05/30,19:16:45,19,08,1, 11.9,1,1, 20.071, 10513.215, 421.530, 52821.380 25/05/30,19:16:46,00,07,1, 12.0,1,1, 20.068, 10513.208, 421.530, 52821.380 25/05/30,19:16:46,01,07,1, 12.0,1,1, 20.068, 10513.196, 421.545, 52821.387 25/05/30,19:16:46,02,07,1, 12.0,1,1, 20.068, 10513.214, 421.555, 52821.417 25/05/30,19:16:46,03,07,1, 12.0,1,1, 20.068, 10513.192, 421.534, 52821.408 25/05/30,19:16:46,04,07,1, 12.0,1,1, 20.068, 10513.190, 421.563, 52821.452 25/05/30,19:16:46,05,07,1, 12.0,1,1, 20.068, 10513.188, 421.576, 52821.396 25/05/30,19:16:46,06,07,1, 12.0,1,1, 20.068, 10513.172, 421.575, 52821.430 25/05/30,19:16:46,07,07,1, 12.0,1,1, 20.068, 10513.176, 421.590, 52821.420 25/05/30,19:16:46,08,07,1, 12.0,1,1, 20.068, 10513.139, 421.592, 52821.445 25/05/30,19:16:46,09,07,1, 12.0,1,1, 20.068, 10513.162, 421.625, 52821.439 25/05/30,19:16:46,10,07,1, 12.0,1,1, 20.068, 10513.150, 421.599, 52821.461 25/05/30,19:16:46,11,07,1, 12.0,1,1, 20.068, 10513.145, 421.628, 52821.456 25/05/30,19:16:46,12,07,1, 12.0,1,1, 20.068, 10513.127, 421.608, 52821.444 25/05/30,19:16:46,13,07,1, 12.0,1,1, 20.068, 10513.129, 421.596, 52821.428 25/05/30,19:16:46,14,07,1, 12.0,1,1, 20.068, 10513.117, 421.630, 52821.403 25/05/30,19:16:46,15,07,1, 12.0,1,1, 20.068, 10513.110, 421.633, 52821.474 25/05/30,19:16:46,16,07,1, 12.0,1,1, 20.068, 10513.088, 421.650, 52821.432 25/05/30,19:16:46,17,07,1, 12.0,1,1, 20.068, 10513.070, 421.653, 52821.400 25/05/30,19:16:46,18,07,1, 12.0,1,1, 20.068, 10513.091, 421.679, 52821.444 25/05/30,19:16:46,19,07,1, 12.0,1,1, 20.068, 10513.089, 421.684, 52821.466 25/05/30,19:16:47,00,07,1, 11.9,1,1, 20.070, 10513.083, 421.684, 52821.466 25/05/30,19:16:47,01,07,1, 11.9,1,1, 20.070, 10513.063, 421.690, 52821.378 25/05/30,19:16:47,02,07,1, 11.9,1,1, 20.070, 10513.108, 421.702, 52821.472 25/05/30,19:16:47,03,07,1, 11.9,1,1, 20.070, 10513.075, 421.719, 52821.492 25/05/30,19:16:47,04,07,1, 11.9,1,1, 20.070, 10513.043, 421.723, 52821.459 25/05/30,19:16:47,05,07,1, 11.9,1,1, 20.070, 10513.054, 421.723, 52821.449 25/05/30,19:16:47,06,07,1, 11.9,1,1, 20.070, 10513.038, 421.726, 52821.531 25/05/30,19:16:47,07,07,1, 11.9,1,1, 20.070, 10513.033, 421.747, 52821.421 25/05/30,19:16:47,08,07,1, 11.9,1,1, 20.070, 10513.023, 421.752, 52821.446 25/05/30,19:16:47,09,07,1, 11.9,1,1, 20.070, 10513.012, 421.758, 52821.508 25/05/30,19:16:47,10,07,1, 11.9,1,1, 20.070, 10513.013, 421.760, 52821.515 25/05/30,19:16:47,11,07,1, 11.9,1,1, 20.070, 10513.007, 421.781, 52821.492 25/05/30,19:16:47,12,07,1, 11.9,1,1, 20.070, 10512.990, 421.786, 52821.479 25/05/30,19:16:47,13,07,1, 11.9,1,1, 20.070, 10512.999, 421.790, 52821.535 25/05/30,19:16:47,14,07,1, 11.9,1,1, 20.070, 10512.984, 421.780, 52821.432 25/05/30,19:16:47,15,07,1, 11.9,1,1, 20.070, 10512.966, 421.783, 52821.441 25/05/30,19:16:47,16,07,1, 11.9,1,1, 20.070, 10512.956, 421.804, 52821.600 25/05/30,19:16:47,17,07,1, 11.9,1,1, 20.070, 10512.970, 421.839, 52821.440 25/05/30,19:16:47,18,07,1, 11.9,1,1, 20.070, 10512.972, 421.801, 52821.512 25/05/30,19:16:47,19,07,1, 11.9,1,1, 20.070, 10512.958, 421.808, 52821.503 25/05/30,19:16:48,00,09,1, 11.9,1,1, 20.066, 10512.958, 421.808, 52821.503 25/05/30,19:16:48,01,09,1, 11.9,1,1, 20.066, 10512.951, 421.835, 52821.495 25/05/30,19:16:48,02,09,1, 11.9,1,1, 20.066, 10512.951, 421.847, 52821.424 25/05/30,19:16:48,03,09,1, 11.9,1,1, 20.066, 10512.964, 421.863, 52821.494 25/05/30,19:16:48,04,09,1, 11.9,1,1, 20.066, 10512.969, 421.866, 52821.523 25/05/30,19:16:48,05,09,1, 11.9,1,1, 20.066, 10512.930, 421.849, 52821.458 25/05/30,19:16:48,06,09,1, 11.9,1,1, 20.066, 10512.910, 421.875, 52821.557 25/05/30,19:16:48,07,09,1, 11.9,1,1, 20.066, 10512.873, 421.883, 52821.507 25/05/30,19:16:48,08,09,1, 11.9,1,1, 20.066, 10512.906, 421.879, 52821.486 25/05/30,19:16:48,09,09,1, 11.9,1,1, 20.066, 10512.895, 421.886, 52821.521 25/05/30,19:16:48,10,09,1, 11.9,1,1, 20.066, 10512.890, 421.934, 52821.555 25/05/30,19:16:48,11,09,1, 11.9,1,1, 20.066, 10512.910, 421.923, 52821.467 25/05/30,19:16:48,12,09,1, 11.9,1,1, 20.066, 10512.863, 421.924, 52821.569 25/05/30,19:16:48,13,09,1, 11.9,1,1, 20.066, 10512.895, 421.909, 52821.474 25/05/30,19:16:48,14,09,1, 11.9,1,1, 20.066, 10512.895, 421.939, 52821.470 25/05/30,19:16:48,15,09,1, 11.9,1,1, 20.066, 10512.898, 421.951, 52821.486 25/05/30,19:16:48,16,09,1, 11.9,1,1, 20.066, 10512.896, 421.939, 52821.505 25/05/30,19:16:48,17,09,1, 11.9,1,1, 20.066, 10512.860, 421.963, 52821.569 25/05/30,19:16:48,18,09,1, 11.9,1,1, 20.066, 10512.904, 421.972, 52821.523 25/05/30,19:16:48,19,09,1, 11.9,1,1, 20.066, 10512.866, 421.979, 52821.544 25/05/30,19:16:49,00,07,1, 11.9,1,1, 20.068, 10512.866, 421.979, 52821.544 25/05/30,19:16:49,01,07,1, 11.9,1,1, 20.068, 10512.842, 421.986, 52821.525 25/05/30,19:16:49,02,07,1, 11.9,1,1, 20.068, 10512.865, 422.001, 52821.516 25/05/30,19:16:49,03,07,1, 11.9,1,1, 20.068, 10512.833, 422.007, 52821.482 25/05/30,19:16:49,04,07,1, 11.9,1,1, 20.068, 10512.860, 422.013, 52821.578 25/05/30,19:16:49,05,07,1, 11.9,1,1, 20.068, 10512.843, 422.034, 52821.569 25/05/30,19:16:49,06,07,1, 11.9,1,1, 20.068, 10512.822, 422.014, 52821.492 25/05/30,19:16:49,07,07,1, 11.9,1,1, 20.068, 10512.814, 422.048, 52821.523 25/05/30,19:16:49,08,07,1, 11.9,1,1, 20.068, 10512.823, 422.040, 52821.558 25/05/30,19:16:49,09,07,1, 11.9,1,1, 20.068, 10512.815, 422.032, 52821.613 25/05/30,19:16:49,10,07,1, 11.9,1,1, 20.068, 10512.804, 422.045, 52821.612 25/05/30,19:16:49,11,07,1, 11.9,1,1, 20.068, 10512.817, 422.045, 52821.504 25/05/30,19:16:49,12,07,1, 11.9,1,1, 20.068, 10512.801, 422.061, 52821.549 25/05/30,19:16:49,13,07,1, 11.9,1,1, 20.068, 10512.807, 422.078, 52821.564 25/05/30,19:16:49,14,07,1, 11.9,1,1, 20.068, 10512.811, 422.072, 52821.504 25/05/30,19:16:49,15,07,1, 11.9,1,1, 20.068, 10512.803, 422.068, 52821.556 25/05/30,19:16:49,16,07,1, 11.9,1,1, 20.068, 10512.818, 422.073, 52821.594 25/05/30,19:16:49,17,07,1, 11.9,1,1, 20.068, 10512.816, 422.082, 52821.525 25/05/30,19:16:49,18,07,1, 11.9,1,1, 20.068, 10512.805, 422.121, 52821.602 25/05/30,19:16:49,19,07,1, 11.9,1,1, 20.068, 10512.781, 422.132, 52821.593 25/05/30,19:16:50,00,08,1, 11.9,1,1, 20.062, 10512.774, 422.132, 52821.593 25/05/30,19:16:50,01,08,1, 11.9,1,1, 20.062, 10512.794, 422.151, 52821.594 25/05/30,19:16:50,02,08,1, 11.9,1,1, 20.062, 10512.785, 422.152, 52821.597 25/05/30,19:16:50,03,08,1, 11.9,1,1, 20.062, 10512.786, 422.164, 52821.535 25/05/30,19:16:50,04,08,1, 11.9,1,1, 20.062, 10512.795, 422.169, 52821.570 25/05/30,19:16:50,05,08,1, 11.9,1,1, 20.062, 10512.796, 422.170, 52821.542 25/05/30,19:16:50,06,08,1, 11.9,1,1, 20.062, 10512.762, 422.183, 52821.578 25/05/30,19:16:50,07,08,1, 11.9,1,1, 20.062, 10512.784, 422.208, 52821.540 25/05/30,19:16:50,08,08,1, 11.9,1,1, 20.062, 10512.795, 422.198, 52821.608 25/05/30,19:16:50,09,08,1, 11.9,1,1, 20.062, 10512.798, 422.206, 52821.518 25/05/30,19:16:50,10,08,1, 11.9,1,1, 20.062, 10512.787, 422.211, 52821.604 25/05/30,19:16:50,11,08,1, 11.9,1,1, 20.062, 10512.786, 422.219, 52821.652 25/05/30,19:16:50,12,08,1, 11.9,1,1, 20.062, 10512.770, 422.222, 52821.581 25/05/30,19:16:50,13,08,1, 11.9,1,1, 20.062, 10512.781, 422.224, 52821.615 25/05/30,19:16:50,14,08,1, 11.9,1,1, 20.062, 10512.758, 422.280, 52821.563 25/05/30,19:16:50,15,08,1, 11.9,1,1, 20.062, 10512.772, 422.262, 52821.516 25/05/30,19:16:50,16,08,1, 11.9,1,1, 20.062, 10512.775, 422.254, 52821.584 25/05/30,19:16:50,17,08,1, 11.9,1,1, 20.062, 10512.783, 422.289, 52821.635 25/05/30,19:16:50,18,08,1, 11.9,1,1, 20.062, 10512.783, 422.275, 52821.620 25/05/30,19:16:50,19,08,1, 11.9,1,1, 20.062, 10512.798, 422.295, 52821.608 25/05/30,19:16:51,00,08,1, 11.9,1,1, 20.065, 10512.791, 422.295, 52821.608 25/05/30,19:16:51,01,08,1, 11.9,1,1, 20.065, 10512.769, 422.307, 52821.554 25/05/30,19:16:51,02,08,1, 11.9,1,1, 20.065, 10512.782, 422.322, 52821.569 25/05/30,19:16:51,03,08,1, 11.9,1,1, 20.065, 10512.770, 422.312, 52821.646 25/05/30,19:16:51,04,08,1, 11.9,1,1, 20.065, 10512.780, 422.317, 52821.663 25/05/30,19:16:51,05,08,1, 11.9,1,1, 20.065, 10512.786, 422.337, 52821.660 25/05/30,19:16:51,06,08,1, 11.9,1,1, 20.065, 10512.766, 422.343, 52821.614 25/05/30,19:16:51,07,08,1, 11.9,1,1, 20.065, 10512.775, 422.354, 52821.651 25/05/30,19:16:51,08,08,1, 11.9,1,1, 20.065, 10512.787, 422.363, 52821.646 25/05/30,19:16:51,09,08,1, 11.9,1,1, 20.065, 10512.777, 422.375, 52821.601 25/05/30,19:16:51,10,08,1, 11.9,1,1, 20.065, 10512.769, 422.377, 52821.550 25/05/30,19:16:51,11,08,1, 11.9,1,1, 20.065, 10512.787, 422.380, 52821.605 25/05/30,19:16:51,12,08,1, 11.9,1,1, 20.065, 10512.779, 422.414, 52821.578 25/05/30,19:16:51,13,08,1, 11.9,1,1, 20.065, 10512.776, 422.427, 52821.709 25/05/30,19:16:51,14,08,1, 11.9,1,1, 20.065, 10512.760, 422.433, 52821.633 25/05/30,19:16:51,15,08,1, 11.9,1,1, 20.065, 10512.739, 422.446, 52821.658 25/05/30,19:16:51,16,08,1, 11.9,1,1, 20.065, 10512.783, 422.453, 52821.650 25/05/30,19:16:51,17,08,1, 11.9,1,1, 20.065, 10512.782, 422.467, 52821.650 25/05/30,19:16:51,18,08,1, 11.9,1,1, 20.065, 10512.759, 422.500, 52821.638 25/05/30,19:16:51,19,08,1, 11.9,1,1, 20.065, 10512.774, 422.474, 52821.660 25/05/30,19:16:52,00,09,1, 11.9,1,1, 20.068, 10512.774, 422.474, 52821.660 25/05/30,19:16:52,01,09,1, 11.9,1,1, 20.068, 10512.790, 422.481, 52821.668 25/05/30,19:16:52,02,09,1, 11.9,1,1, 20.068, 10512.792, 422.507, 52821.704 25/05/30,19:16:52,03,09,1, 11.9,1,1, 20.068, 10512.772, 422.519, 52821.676 25/05/30,19:16:52,04,09,1, 11.9,1,1, 20.068, 10512.781, 422.549, 52821.700 25/05/30,19:16:52,05,09,1, 11.9,1,1, 20.068, 10512.795, 422.532, 52821.706 25/05/30,19:16:52,06,09,1, 11.9,1,1, 20.068, 10512.761, 422.556, 52821.690 25/05/30,19:16:52,07,09,1, 11.9,1,1, 20.068, 10512.777, 422.564, 52821.705 25/05/30,19:16:52,08,09,1, 11.9,1,1, 20.068, 10512.782, 422.562, 52821.654 25/05/30,19:16:52,09,09,1, 11.9,1,1, 20.068, 10512.775, 422.587, 52821.739 25/05/30,19:16:52,10,09,1, 11.9,1,1, 20.068, 10512.774, 422.583, 52821.624 25/05/30,19:16:52,11,09,1, 11.9,1,1, 20.068, 10512.793, 422.604, 52821.751 25/05/30,19:16:52,12,09,1, 11.9,1,1, 20.068, 10512.769, 422.610, 52821.675 25/05/30,19:16:52,13,09,1, 11.9,1,1, 20.068, 10512.781, 422.606, 52821.680 25/05/30,19:16:52,14,09,1, 11.9,1,1, 20.068, 10512.796, 422.635, 52821.733 25/05/30,19:16:52,15,09,1, 11.9,1,1, 20.068, 10512.809, 422.621, 52821.675 25/05/30,19:16:52,16,09,1, 11.9,1,1, 20.068, 10512.786, 422.618, 52821.661 25/05/30,19:16:52,17,09,1, 11.9,1,1, 20.068, 10512.805, 422.651, 52821.755 25/05/30,19:16:52,18,09,1, 11.9,1,1, 20.068, 10512.807, 422.648, 52821.680 25/05/30,19:16:52,19,09,1, 11.9,1,1, 20.068, 10512.789, 422.673, 52821.683 25/05/30,19:16:53,00,09,1, 11.9,1,1, 20.064, 10512.782, 422.673, 52821.683 25/05/30,19:16:53,01,09,1, 11.9,1,1, 20.064, 10512.828, 422.691, 52821.705 25/05/30,19:16:53,02,09,1, 11.9,1,1, 20.064, 10512.819, 422.705, 52821.683 25/05/30,19:16:53,03,09,1, 11.9,1,1, 20.064, 10512.817, 422.705, 52821.657 25/05/30,19:16:53,04,09,1, 11.9,1,1, 20.064, 10512.823, 422.735, 52821.728 25/05/30,19:16:53,05,09,1, 11.9,1,1, 20.064, 10512.805, 422.721, 52821.658 25/05/30,19:16:53,06,09,1, 11.9,1,1, 20.064, 10512.821, 422.740, 52821.703 25/05/30,19:16:53,07,09,1, 11.9,1,1, 20.064, 10512.823, 422.754, 52821.670 25/05/30,19:16:53,08,09,1, 11.9,1,1, 20.064, 10512.824, 422.772, 52821.690 25/05/30,19:16:53,09,09,1, 11.9,1,1, 20.064, 10512.830, 422.787, 52821.738 25/05/30,19:16:53,10,09,1, 11.9,1,1, 20.064, 10512.822, 422.790, 52821.679 25/05/30,19:16:53,11,09,1, 11.9,1,1, 20.064, 10512.844, 422.787, 52821.674 25/05/30,19:16:53,12,09,1, 11.9,1,1, 20.064, 10512.843, 422.832, 52821.711 25/05/30,19:16:53,13,09,1, 11.9,1,1, 20.064, 10512.851, 422.820, 52821.675 25/05/30,19:16:53,14,09,1, 11.9,1,1, 20.064, 10512.844, 422.824, 52821.703 25/05/30,19:16:53,15,09,1, 11.9,1,1, 20.064, 10512.824, 422.826, 52821.721 25/05/30,19:16:53,16,09,1, 11.9,1,1, 20.064, 10512.843, 422.854, 52821.664 25/05/30,19:16:53,17,09,1, 11.9,1,1, 20.064, 10512.861, 422.873, 52821.708 25/05/30,19:16:53,18,09,1, 11.9,1,1, 20.064, 10512.868, 422.880, 52821.780 25/05/30,19:16:53,19,09,1, 11.9,1,1, 20.064, 10512.863, 422.919, 52821.697 25/05/30,19:16:54,00,08,1, 11.9,1,1, 20.062, 10512.857, 422.919, 52821.697 25/05/30,19:16:54,01,08,1, 11.9,1,1, 20.062, 10512.865, 422.916, 52821.721 25/05/30,19:16:54,02,08,1, 11.9,1,1, 20.062, 10512.877, 422.922, 52821.706 25/05/30,19:16:54,03,08,1, 11.9,1,1, 20.062, 10512.876, 422.950, 52821.679 25/05/30,19:16:54,04,08,1, 11.9,1,1, 20.062, 10512.879, 422.955, 52821.710 25/05/30,19:16:54,05,08,1, 11.9,1,1, 20.062, 10512.891, 422.969, 52821.689 25/05/30,19:16:54,06,08,1, 11.9,1,1, 20.062, 10512.899, 422.982, 52821.693 25/05/30,19:16:54,07,08,1, 11.9,1,1, 20.062, 10512.902, 422.992, 52821.667 25/05/30,19:16:54,08,08,1, 11.9,1,1, 20.062, 10512.891, 422.996, 52821.657 25/05/30,19:16:54,09,08,1, 11.9,1,1, 20.062, 10512.924, 423.032, 52821.715 25/05/30,19:16:54,10,08,1, 11.9,1,1, 20.062, 10512.920, 423.052, 52821.775 25/05/30,19:16:54,11,08,1, 11.9,1,1, 20.062, 10512.886, 423.077, 52821.743 25/05/30,19:16:54,12,08,1, 11.9,1,1, 20.062, 10512.922, 423.055, 52821.746 25/05/30,19:16:54,13,08,1, 11.9,1,1, 20.062, 10512.901, 423.076, 52821.712 25/05/30,19:16:54,14,08,1, 11.9,1,1, 20.062, 10512.934, 423.092, 52821.766 25/05/30,19:16:54,15,08,1, 11.9,1,1, 20.062, 10512.935, 423.116, 52821.761 25/05/30,19:16:54,16,08,1, 11.9,1,1, 20.062, 10512.963, 423.119, 52821.787 25/05/30,19:16:54,17,08,1, 11.9,1,1, 20.062, 10512.950, 423.104, 52821.790 25/05/30,19:16:54,18,08,1, 11.9,1,1, 20.062, 10512.939, 423.142, 52821.687 25/05/30,19:16:54,19,08,1, 11.9,1,1, 20.062, 10512.935, 423.132, 52821.728 25/05/30,19:16:55,00,08,1, 11.9,1,1, 20.068, 10512.933, 423.132, 52821.728 25/05/30,19:16:55,01,08,1, 11.9,1,1, 20.068, 10512.939, 423.176, 52821.725 25/05/30,19:16:55,02,08,1, 11.9,1,1, 20.068, 10512.966, 423.179, 52821.600 25/05/30,19:16:55,03,08,1, 11.9,1,1, 20.068, 10512.965, 423.183, 52821.633 25/05/30,19:16:55,04,08,1, 11.9,1,1, 20.068, 10512.960, 423.204, 52821.673 25/05/30,19:16:55,05,08,1, 11.9,1,1, 20.068, 10512.990, 423.206, 52821.720 25/05/30,19:16:55,06,08,1, 11.9,1,1, 20.068, 10512.970, 423.223, 52821.730 25/05/30,19:16:55,07,08,1, 11.9,1,1, 20.068, 10512.979, 423.231, 52821.691 25/05/30,19:16:55,08,08,1, 11.9,1,1, 20.068, 10513.008, 423.255, 52821.877 25/05/30,19:16:55,09,08,1, 11.9,1,1, 20.068, 10512.944, 423.259, 52821.749 25/05/30,19:16:55,10,08,1, 11.9,1,1, 20.068, 10512.957, 423.277, 52821.824 25/05/30,19:16:55,11,08,1, 11.9,1,1, 20.068, 10512.977, 423.289, 52821.777 25/05/30,19:16:55,12,08,1, 11.9,1,1, 20.068, 10512.965, 423.307, 52821.736 25/05/30,19:16:55,13,08,1, 11.9,1,1, 20.068, 10512.993, 423.311, 52821.742 25/05/30,19:16:55,14,08,1, 11.9,1,1, 20.068, 10512.987, 423.334, 52821.729 25/05/30,19:16:55,15,08,1, 11.9,1,1, 20.068, 10512.988, 423.333, 52821.748 25/05/30,19:16:55,16,08,1, 11.9,1,1, 20.068, 10512.990, 423.344, 52821.797 25/05/30,19:16:55,17,08,1, 11.9,1,1, 20.068, 10513.015, 423.365, 52821.811 25/05/30,19:16:55,18,08,1, 11.9,1,1, 20.068, 10512.992, 423.376, 52821.822 25/05/30,19:16:55,19,08,1, 11.9,1,1, 20.068, 10513.008, 423.374, 52821.799 25/05/30,19:16:56,00,07,1, 11.9,1,1, 20.068, 10513.008, 423.374, 52821.799 25/05/30,19:16:56,01,07,1, 11.9,1,1, 20.068, 10512.995, 423.425, 52821.737 25/05/30,19:16:56,02,07,1, 11.9,1,1, 20.068, 10513.003, 423.427, 52821.744 25/05/30,19:16:56,03,07,1, 11.9,1,1, 20.068, 10513.021, 423.431, 52821.823 25/05/30,19:16:56,04,07,1, 11.9,1,1, 20.068, 10513.016, 423.440, 52821.759 25/05/30,19:16:56,05,07,1, 11.9,1,1, 20.068, 10513.021, 423.438, 52821.748 25/05/30,19:16:56,06,07,1, 11.9,1,1, 20.068, 10513.035, 423.476, 52821.825 25/05/30,19:16:56,07,07,1, 11.9,1,1, 20.068, 10513.051, 423.487, 52821.752 25/05/30,19:16:56,08,07,1, 11.9,1,1, 20.068, 10513.034, 423.508, 52821.777 25/05/30,19:16:56,09,07,1, 11.9,1,1, 20.068, 10513.044, 423.518, 52821.797 25/05/30,19:16:56,10,07,1, 11.9,1,1, 20.068, 10513.047, 423.521, 52821.747 25/05/30,19:16:56,11,07,1, 11.9,1,1, 20.068, 10513.064, 423.546, 52821.795 25/05/30,19:16:56,12,07,1, 11.9,1,1, 20.068, 10513.065, 423.553, 52821.820 25/05/30,19:16:56,13,07,1, 11.9,1,1, 20.068, 10513.046, 423.543, 52821.778 25/05/30,19:16:56,14,07,1, 11.9,1,1, 20.068, 10513.055, 423.572, 52821.718 25/05/30,19:16:56,15,07,1, 11.9,1,1, 20.068, 10513.061, 423.561, 52821.859 25/05/30,19:16:56,16,07,1, 11.9,1,1, 20.068, 10513.061, 423.571, 52821.734 25/05/30,19:16:56,17,07,1, 11.9,1,1, 20.068, 10513.048, 423.571, 52821.678 25/05/30,19:16:56,18,07,1, 11.9,1,1, 20.068, 10513.053, 423.588, 52821.786 25/05/30,19:16:56,19,07,1, 11.9,1,1, 20.068, 10513.064, 423.606, 52821.816 25/05/30,19:16:57,00,07,1, 11.9,1,1, 20.067, 10513.058, 423.606, 52821.816 25/05/30,19:16:57,01,07,1, 11.9,1,1, 20.067, 10513.073, 423.638, 52821.805 25/05/30,19:16:57,02,07,1, 11.9,1,1, 20.067, 10513.099, 423.807, 52822.564 25/05/30,19:16:57,03,07,1, 11.9,1,1, 20.067, 10513.092, 423.840, 52822.603 25/05/30,19:16:57,04,07,1, 11.9,1,1, 20.067, 10513.090, 423.859, 52822.627 25/05/30,19:16:57,05,07,1, 11.9,1,1, 20.067, 10513.102, 423.860, 52822.633 25/05/30,19:16:57,06,07,1, 11.9,1,1, 20.067, 10513.084, 423.870, 52822.721 25/05/30,19:16:57,07,07,1, 11.9,1,1, 20.067, 10513.092, 423.873, 52822.512 25/05/30,19:16:57,08,07,1, 11.9,1,1, 20.067, 10513.112, 423.882, 52822.552 25/05/30,19:16:57,09,07,1, 11.9,1,1, 20.067, 10513.118, 423.881, 52822.616 25/05/30,19:16:57,10,07,1, 11.9,1,1, 20.067, 10513.118, 423.891, 52822.572 25/05/30,19:16:57,11,07,1, 11.9,1,1, 20.067, 10513.106, 423.892, 52822.628 25/05/30,19:16:57,12,07,1, 11.9,1,1, 20.067, 10513.090, 423.938, 52822.605 25/05/30,19:16:57,13,07,1, 11.9,1,1, 20.067, 10513.107, 423.931, 52822.617 25/05/30,19:16:57,14,07,1, 11.9,1,1, 20.067, 10513.114, 423.938, 52822.575 25/05/30,19:16:57,15,07,1, 11.9,1,1, 20.067, 10513.122, 423.948, 52822.606 25/05/30,19:16:57,16,07,1, 11.9,1,1, 20.067, 10513.107, 423.948, 52822.546 25/05/30,19:16:57,17,07,1, 11.9,1,1, 20.067, 10513.112, 423.966, 52822.649 25/05/30,19:16:57,18,07,1, 11.9,1,1, 20.067, 10513.103, 423.985, 52822.630 25/05/30,19:16:57,19,07,1, 11.9,1,1, 20.067, 10513.110, 423.997, 52822.643 25/05/30,19:16:58,00,07,1, 11.9,1,1, 20.065, 10513.108, 423.997, 52822.643 25/05/30,19:16:58,01,07,1, 11.9,1,1, 20.065, 10513.112, 423.985, 52822.563 25/05/30,19:16:58,02,07,1, 11.9,1,1, 20.065, 10513.124, 424.018, 52822.628 25/05/30,19:16:58,03,07,1, 11.9,1,1, 20.065, 10513.130, 424.045, 52822.654 25/05/30,19:16:58,04,07,1, 11.9,1,1, 20.065, 10513.119, 424.037, 52822.631 25/05/30,19:16:58,05,07,1, 11.9,1,1, 20.065, 10513.127, 424.058, 52822.643 25/05/30,19:16:58,06,07,1, 11.9,1,1, 20.065, 10513.130, 424.068, 52822.689 25/05/30,19:16:58,07,07,1, 11.9,1,1, 20.065, 10513.122, 424.087, 52822.661 25/05/30,19:16:58,08,07,1, 11.9,1,1, 20.065, 10513.130, 424.092, 52822.610 25/05/30,19:16:58,09,07,1, 11.9,1,1, 20.065, 10513.147, 424.101, 52822.654 25/05/30,19:16:58,10,07,1, 11.9,1,1, 20.065, 10513.141, 424.094, 52822.655 25/05/30,19:16:58,11,07,1, 11.9,1,1, 20.065, 10513.163, 424.135, 52822.687 25/05/30,19:16:58,12,07,1, 11.9,1,1, 20.065, 10513.148, 424.134, 52822.602 25/05/30,19:16:58,13,07,1, 11.9,1,1, 20.065, 10513.133, 424.151, 52822.703 25/05/30,19:16:58,14,07,1, 11.9,1,1, 20.065, 10513.159, 424.146, 52822.666 25/05/30,19:16:58,15,07,1, 11.9,1,1, 20.065, 10513.130, 424.159, 52822.641 25/05/30,19:16:58,16,07,1, 11.9,1,1, 20.065, 10513.118, 424.157, 52822.693 25/05/30,19:16:58,17,07,1, 11.9,1,1, 20.065, 10513.121, 424.170, 52822.659 25/05/30,19:16:58,18,07,1, 11.9,1,1, 20.065, 10513.169, 424.194, 52822.672 25/05/30,19:16:58,19,07,1, 11.9,1,1, 20.065, 10513.139, 424.186, 52822.656 25/05/30,19:16:59,00,08,1, 11.9,1,1, 20.063, 10513.133, 424.186, 52822.656 25/05/30,19:16:59,01,08,1, 11.9,1,1, 20.063, 10513.138, 424.227, 52822.687 25/05/30,19:16:59,02,08,1, 11.9,1,1, 20.063, 10513.139, 424.219, 52822.659 25/05/30,19:16:59,03,08,1, 11.9,1,1, 20.063, 10513.160, 424.230, 52822.648 25/05/30,19:16:59,04,08,1, 11.9,1,1, 20.063, 10513.146, 424.242, 52822.678 25/05/30,19:16:59,05,08,1, 11.9,1,1, 20.063, 10513.158, 424.265, 52822.672 25/05/30,19:16:59,06,08,1, 11.9,1,1, 20.063, 10513.141, 424.273, 52822.669 25/05/30,19:16:59,07,08,1, 11.9,1,1, 20.063, 10513.171, 424.265, 52822.597 25/05/30,19:16:59,08,08,1, 11.9,1,1, 20.063, 10513.118, 424.287, 52822.746 25/05/30,19:16:59,09,08,1, 11.9,1,1, 20.063, 10513.159, 424.283, 52822.694 25/05/30,19:16:59,10,08,1, 11.9,1,1, 20.063, 10513.171, 424.278, 52822.625 25/05/30,19:16:59,11,08,1, 11.9,1,1, 20.063, 10513.132, 424.303, 52822.648 25/05/30,19:16:59,12,08,1, 11.9,1,1, 20.063, 10513.138, 424.297, 52822.621 25/05/30,19:16:59,13,08,1, 11.9,1,1, 20.063, 10513.148, 424.330, 52822.716 25/05/30,19:16:59,14,08,1, 11.9,1,1, 20.063, 10513.169, 424.355, 52822.644 25/05/30,19:16:59,15,08,1, 11.9,1,1, 20.063, 10513.139, 424.350, 52822.592 25/05/30,19:16:59,16,08,1, 11.9,1,1, 20.063, 10513.152, 424.353, 52822.655 25/05/30,19:16:59,17,08,1, 11.9,1,1, 20.063, 10513.190, 424.361, 52822.638 25/05/30,19:16:59,18,08,1, 11.9,1,1, 20.063, 10513.146, 424.384, 52822.643 25/05/30,19:16:59,19,08,1, 11.9,1,1, 20.063, 10513.157, 424.390, 52822.703 25/05/30,19:17:00,00,07,1, 11.9,1,1, 20.062, 10513.149, 424.390, 52822.703 25/05/30,19:17:00,01,07,1, 11.9,1,1, 20.062, 10513.179, 424.403, 52822.637 25/05/30,19:17:00,02,07,1, 11.9,1,1, 20.062, 10513.145, 424.253, 52821.935 25/05/30,19:17:00,03,07,1, 11.9,1,1, 20.062, 10513.168, 424.262, 52821.861 25/05/30,19:17:00,04,07,1, 11.9,1,1, 20.062, 10513.163, 424.256, 52821.828 25/05/30,19:17:00,05,07,1, 11.9,1,1, 20.062, 10513.168, 424.239, 52821.849 25/05/30,19:17:00,06,07,1, 11.9,1,1, 20.062, 10513.143, 424.260, 52821.812 25/05/30,19:17:00,07,07,1, 11.9,1,1, 20.062, 10513.164, 424.280, 52821.869 25/05/30,19:17:00,08,07,1, 11.9,1,1, 20.062, 10513.176, 424.307, 52821.812 25/05/30,19:17:00,09,07,1, 11.9,1,1, 20.062, 10513.187, 424.297, 52821.865 25/05/30,19:17:00,10,07,1, 11.9,1,1, 20.062, 10513.167, 424.298, 52821.817 25/05/30,19:17:00,11,07,1, 11.9,1,1, 20.062, 10513.187, 424.311, 52821.834 25/05/30,19:17:00,12,07,1, 11.9,1,1, 20.062, 10513.198, 424.310, 52821.831 25/05/30,19:17:00,13,07,1, 11.9,1,1, 20.062, 10513.158, 424.330, 52821.791 25/05/30,19:17:00,14,07,1, 11.9,1,1, 20.062, 10513.191, 424.327, 52821.765 25/05/30,19:17:00,15,07,1, 11.9,1,1, 20.062, 10513.219, 424.320, 52821.784 25/05/30,19:17:00,16,07,1, 11.9,1,1, 20.062, 10513.192, 424.369, 52821.905 25/05/30,19:17:00,17,07,1, 11.9,1,1, 20.062, 10513.210, 424.359, 52821.945 25/05/30,19:17:00,18,07,1, 11.9,1,1, 20.062, 10513.202, 424.398, 52821.842 25/05/30,19:17:00,19,07,1, 11.9,1,1, 20.062, 10513.197, 424.406, 52821.884 25/05/30,19:17:01,00,07,1, 11.9,1,1, 20.063, 10513.191, 424.406, 52821.884 25/05/30,19:17:01,01,07,1, 11.9,1,1, 20.063, 10513.215, 424.405, 52821.820 25/05/30,19:17:01,02,07,1, 11.9,1,1, 20.063, 10513.212, 424.408, 52821.872 25/05/30,19:17:01,03,07,1, 11.9,1,1, 20.063, 10513.224, 424.418, 52821.908 25/05/30,19:17:01,04,07,1, 11.9,1,1, 20.063, 10513.227, 424.420, 52821.805 25/05/30,19:17:01,05,07,1, 11.9,1,1, 20.063, 10513.230, 424.412, 52821.943 25/05/30,19:17:01,06,07,1, 11.9,1,1, 20.063, 10513.221, 424.453, 52821.867 25/05/30,19:17:01,07,07,1, 11.9,1,1, 20.063, 10513.232, 424.465, 52821.881 25/05/30,19:17:01,08,07,1, 11.9,1,1, 20.063, 10513.234, 424.473, 52821.865 25/05/30,19:17:01,09,07,1, 11.9,1,1, 20.063, 10513.222, 424.464, 52821.882 25/05/30,19:17:01,10,07,1, 11.9,1,1, 20.063, 10513.233, 424.476, 52821.883 25/05/30,19:17:01,11,07,1, 11.9,1,1, 20.063, 10513.220, 424.474, 52821.855 25/05/30,19:17:01,12,07,1, 11.9,1,1, 20.063, 10513.240, 424.500, 52821.838 25/05/30,19:17:01,13,07,1, 11.9,1,1, 20.063, 10513.236, 424.491, 52821.881 25/05/30,19:17:01,14,07,1, 11.9,1,1, 20.063, 10513.226, 424.495, 52821.897 25/05/30,19:17:01,15,07,1, 11.9,1,1, 20.063, 10513.230, 424.540, 52821.874 25/05/30,19:17:01,16,07,1, 11.9,1,1, 20.063, 10513.265, 424.526, 52821.862 25/05/30,19:17:01,17,07,1, 11.9,1,1, 20.063, 10513.230, 424.542, 52821.893 25/05/30,19:17:01,18,07,1, 11.9,1,1, 20.063, 10513.231, 424.566, 52821.956 25/05/30,19:17:01,19,07,1, 11.9,1,1, 20.063, 10513.246, 424.545, 52821.887 25/05/30,19:17:02,00,07,1, 11.9,1,1, 20.059, 10513.241, 424.545, 52821.887 25/05/30,19:17:02,01,07,1, 11.9,1,1, 20.059, 10513.227, 424.575, 52821.869 25/05/30,19:17:02,02,07,1, 11.9,1,1, 20.059, 10513.249, 424.577, 52821.857 25/05/30,19:17:02,03,07,1, 11.9,1,1, 20.059, 10513.227, 424.585, 52821.887 25/05/30,19:17:02,04,07,1, 11.9,1,1, 20.059, 10513.241, 424.609, 52821.857 25/05/30,19:17:02,05,07,1, 11.9,1,1, 20.059, 10513.233, 424.600, 52821.954 25/05/30,19:17:02,06,07,1, 11.9,1,1, 20.059, 10513.285, 424.594, 52821.879 25/05/30,19:17:02,07,07,1, 11.9,1,1, 20.059, 10513.230, 424.606, 52821.859 25/05/30,19:17:02,08,07,1, 11.9,1,1, 20.059, 10513.264, 424.625, 52821.888 25/05/30,19:17:02,09,07,1, 11.9,1,1, 20.059, 10513.263, 424.618, 52821.838 25/05/30,19:17:02,10,07,1, 11.9,1,1, 20.059, 10513.256, 424.627, 52821.822 25/05/30,19:17:02,11,07,1, 11.9,1,1, 20.059, 10513.257, 424.636, 52821.788 25/05/30,19:17:02,12,07,1, 11.9,1,1, 20.059, 10513.251, 424.656, 52821.859 25/05/30,19:17:02,13,07,1, 11.9,1,1, 20.059, 10513.241, 424.658, 52821.878 25/05/30,19:17:02,14,07,1, 11.9,1,1, 20.059, 10513.258, 424.684, 52821.848 25/05/30,19:17:02,15,07,1, 11.9,1,1, 20.059, 10513.281, 424.675, 52821.864 25/05/30,19:17:02,16,07,1, 11.9,1,1, 20.059, 10513.245, 424.654, 52821.867 25/05/30,19:17:02,17,07,1, 11.9,1,1, 20.059, 10513.279, 424.690, 52821.818 25/05/30,19:17:02,18,07,1, 11.9,1,1, 20.059, 10513.265, 424.698, 52821.888 25/05/30,19:17:02,19,07,1, 11.9,1,1, 20.059, 10513.287, 424.704, 52821.916 25/05/30,19:17:03,00,07,1, 11.9,1,1, 20.061, 10513.283, 424.704, 52821.916 25/05/30,19:17:03,01,07,1, 11.9,1,1, 20.061, 10513.264, 424.730, 52821.870 25/05/30,19:17:03,02,07,1, 11.9,1,1, 20.061, 10513.289, 424.734, 52821.901 25/05/30,19:17:03,03,07,1, 11.9,1,1, 20.061, 10513.282, 424.746, 52821.852 25/05/30,19:17:03,04,07,1, 11.9,1,1, 20.061, 10513.268, 424.770, 52821.852 25/05/30,19:17:03,05,07,1, 11.9,1,1, 20.061, 10513.281, 424.752, 52821.920 25/05/30,19:17:03,06,07,1, 11.9,1,1, 20.061, 10513.292, 424.759, 52821.886 25/05/30,19:17:03,07,07,1, 11.9,1,1, 20.061, 10513.294, 424.784, 52821.841 25/05/30,19:17:03,08,07,1, 11.9,1,1, 20.061, 10513.291, 424.772, 52821.888 25/05/30,19:17:03,09,07,1, 11.9,1,1, 20.061, 10513.306, 424.819, 52821.874 25/05/30,19:17:03,10,07,1, 11.9,1,1, 20.061, 10513.305, 424.786, 52821.848 25/05/30,19:17:03,11,07,1, 11.9,1,1, 20.061, 10513.300, 424.798, 52821.875 25/05/30,19:17:03,12,07,1, 11.9,1,1, 20.061, 10513.303, 424.815, 52821.832 25/05/30,19:17:03,13,07,1, 11.9,1,1, 20.061, 10513.312, 424.823, 52821.853 25/05/30,19:17:03,14,07,1, 11.9,1,1, 20.061, 10513.303, 424.838, 52821.876 25/05/30,19:17:03,15,07,1, 11.9,1,1, 20.061, 10513.351, 424.811, 52821.842 25/05/30,19:17:03,16,07,1, 11.9,1,1, 20.061, 10513.328, 424.852, 52821.857 25/05/30,19:17:03,17,07,1, 11.9,1,1, 20.061, 10513.341, 424.839, 52821.921 25/05/30,19:17:03,18,07,1, 11.9,1,1, 20.061, 10513.327, 424.883, 52821.907 25/05/30,19:17:03,19,07,1, 11.9,1,1, 20.061, 10513.351, 424.882, 52821.876 25/05/30,19:17:04,00,07,1, 11.9,1,1, 20.066, 10513.350, 424.882, 52821.876 25/05/30,19:17:04,01,07,1, 11.9,1,1, 20.066, 10513.341, 424.873, 52821.858 25/05/30,19:17:04,02,07,1, 11.9,1,1, 20.066, 10513.356, 424.872, 52821.844 25/05/30,19:17:04,03,07,1, 11.9,1,1, 20.066, 10513.352, 424.900, 52821.929 25/05/30,19:17:04,04,07,1, 11.9,1,1, 20.066, 10513.358, 424.896, 52821.864 25/05/30,19:17:04,05,07,1, 11.9,1,1, 20.066, 10513.365, 424.897, 52821.863 25/05/30,19:17:04,06,07,1, 11.9,1,1, 20.066, 10513.370, 424.910, 52821.875 25/05/30,19:17:04,07,07,1, 11.9,1,1, 20.066, 10513.372, 424.927, 52821.952 25/05/30,19:17:04,08,07,1, 11.9,1,1, 20.066, 10513.357, 424.913, 52821.809 25/05/30,19:17:04,09,07,1, 11.9,1,1, 20.066, 10513.401, 424.931, 52821.902 25/05/30,19:17:04,10,07,1, 11.9,1,1, 20.066, 10513.396, 424.966, 52821.908 25/05/30,19:17:04,11,07,1, 11.9,1,1, 20.066, 10513.401, 424.942, 52821.915 25/05/30,19:17:04,12,07,1, 11.9,1,1, 20.066, 10513.400, 424.958, 52821.855 25/05/30,19:17:04,13,07,1, 11.9,1,1, 20.066, 10513.399, 424.959, 52821.832 25/05/30,19:17:04,14,07,1, 11.9,1,1, 20.066, 10513.431, 424.936, 52821.820 25/05/30,19:17:04,15,07,1, 11.9,1,1, 20.066, 10513.407, 424.966, 52821.955 25/05/30,19:17:04,16,07,1, 11.9,1,1, 20.066, 10513.427, 424.978, 52821.810 25/05/30,19:17:04,17,07,1, 11.9,1,1, 20.066, 10513.455, 424.979, 52821.833 25/05/30,19:17:04,18,07,1, 11.9,1,1, 20.066, 10513.436, 424.979, 52821.840 25/05/30,19:17:04,19,07,1, 11.9,1,1, 20.066, 10513.421, 424.990, 52821.882 25/05/30,19:17:05,00,08,1, 11.9,1,1, 20.066, 10513.417, 424.990, 52821.882 25/05/30,19:17:05,01,08,1, 11.9,1,1, 20.066, 10513.478, 424.994, 52821.845 25/05/30,19:17:05,02,08,1, 11.9,1,1, 20.066, 10513.472, 425.002, 52821.958 25/05/30,19:17:05,03,08,1, 11.9,1,1, 20.066, 10513.489, 425.018, 52821.883 25/05/30,19:17:05,04,08,1, 11.9,1,1, 20.066, 10513.490, 425.017, 52821.911 25/05/30,19:17:05,05,08,1, 11.9,1,1, 20.066, 10513.481, 425.021, 52821.897 25/05/30,19:17:05,06,08,1, 11.9,1,1, 20.066, 10513.516, 425.055, 52821.923 25/05/30,19:17:05,07,08,1, 11.9,1,1, 20.066, 10513.512, 425.043, 52821.908 25/05/30,19:17:05,08,08,1, 11.9,1,1, 20.066, 10513.521, 425.053, 52821.875 25/05/30,19:17:05,09,08,1, 11.9,1,1, 20.066, 10513.524, 425.062, 52821.959 25/05/30,19:17:05,10,08,1, 11.9,1,1, 20.066, 10513.535, 425.057, 52821.862 25/05/30,19:17:05,11,08,1, 11.9,1,1, 20.066, 10513.555, 425.077, 52821.924 25/05/30,19:17:05,12,08,1, 11.9,1,1, 20.066, 10513.539, 425.087, 52821.855 25/05/30,19:17:05,13,08,1, 11.9,1,1, 20.066, 10513.567, 425.113, 52821.843 25/05/30,19:17:05,14,08,1, 11.9,1,1, 20.066, 10513.574, 425.104, 52821.863 25/05/30,19:17:05,15,08,1, 11.9,1,1, 20.066, 10513.580, 425.107, 52821.899 25/05/30,19:17:05,16,08,1, 11.9,1,1, 20.066, 10513.618, 425.129, 52821.920 25/05/30,19:17:05,17,08,1, 11.9,1,1, 20.066, 10513.610, 425.134, 52821.922 25/05/30,19:17:05,18,08,1, 11.9,1,1, 20.066, 10513.600, 425.140, 52821.891 25/05/30,19:17:05,19,08,1, 11.9,1,1, 20.066, 10513.608, 425.150, 52821.906 25/05/30,19:17:06,00,08,1, 12.0,1,1, 20.060, 10513.600, 425.150, 52821.906 25/05/30,19:17:06,01,08,1, 12.0,1,1, 20.060, 10513.627, 425.198, 52821.899 25/05/30,19:17:06,02,08,1, 12.0,1,1, 20.060, 10513.646, 425.179, 52821.842 25/05/30,19:17:06,03,08,1, 12.0,1,1, 20.060, 10513.638, 425.189, 52821.902 25/05/30,19:17:06,04,08,1, 12.0,1,1, 20.060, 10513.681, 425.196, 52821.891 25/05/30,19:17:06,05,08,1, 12.0,1,1, 20.060, 10513.660, 425.233, 52821.924 25/05/30,19:17:06,06,08,1, 12.0,1,1, 20.060, 10513.699, 425.238, 52821.931 25/05/30,19:17:06,07,08,1, 12.0,1,1, 20.060, 10513.736, 425.254, 52821.902 25/05/30,19:17:06,08,08,1, 12.0,1,1, 20.060, 10513.739, 425.243, 52821.850 25/05/30,19:17:06,09,08,1, 12.0,1,1, 20.060, 10513.731, 425.243, 52821.933 25/05/30,19:17:06,10,08,1, 12.0,1,1, 20.060, 10513.750, 425.265, 52821.887 25/05/30,19:17:06,11,08,1, 12.0,1,1, 20.060, 10513.732, 425.264, 52821.891 25/05/30,19:17:06,12,08,1, 12.0,1,1, 20.060, 10513.762, 425.282, 52821.925 25/05/30,19:17:06,13,08,1, 12.0,1,1, 20.060, 10513.746, 425.303, 52821.992 25/05/30,19:17:06,14,08,1, 12.0,1,1, 20.060, 10513.765, 425.305, 52821.901 25/05/30,19:17:06,15,08,1, 12.0,1,1, 20.060, 10513.804, 425.307, 52821.902 25/05/30,19:17:06,16,08,1, 12.0,1,1, 20.060, 10513.798, 425.326, 52821.945 25/05/30,19:17:06,17,08,1, 12.0,1,1, 20.060, 10513.799, 425.327, 52821.848 25/05/30,19:17:06,18,08,1, 12.0,1,1, 20.060, 10513.825, 425.358, 52821.944 25/05/30,19:17:06,19,08,1, 12.0,1,1, 20.060, 10513.828, 425.354, 52821.939 25/05/30,19:17:07,00,09,1, 12.0,1,1, 20.060, 10513.825, 425.354, 52821.939 25/05/30,19:17:07,01,09,1, 12.0,1,1, 20.060, 10513.861, 425.386, 52821.963 25/05/30,19:17:07,02,09,1, 12.0,1,1, 20.060, 10513.853, 425.391, 52821.891 25/05/30,19:17:07,03,09,1, 12.0,1,1, 20.060, 10513.873, 425.438, 52821.910 25/05/30,19:17:07,04,09,1, 12.0,1,1, 20.060, 10513.885, 425.415, 52821.959 25/05/30,19:17:07,05,09,1, 12.0,1,1, 20.060, 10513.895, 425.431, 52821.933 25/05/30,19:17:07,06,09,1, 12.0,1,1, 20.060, 10513.899, 425.432, 52821.876 25/05/30,19:17:07,07,09,1, 12.0,1,1, 20.060, 10513.907, 425.434, 52821.908 25/05/30,19:17:07,08,09,1, 12.0,1,1, 20.060, 10513.924, 425.460, 52821.894 25/05/30,19:17:07,09,09,1, 12.0,1,1, 20.060, 10513.943, 425.466, 52821.902 25/05/30,19:17:07,10,09,1, 12.0,1,1, 20.060, 10513.988, 425.483, 52821.887 25/05/30,19:17:07,11,09,1, 12.0,1,1, 20.060, 10513.967, 425.492, 52821.953 25/05/30,19:17:07,12,09,1, 12.0,1,1, 20.060, 10513.993, 425.492, 52821.910 25/05/30,19:17:07,13,09,1, 12.0,1,1, 20.060, 10514.008, 425.513, 52821.962 25/05/30,19:17:07,14,09,1, 12.0,1,1, 20.060, 10514.005, 425.547, 52821.977 25/05/30,19:17:07,15,09,1, 12.0,1,1, 20.060, 10514.018, 425.539, 52821.993 25/05/30,19:17:07,16,09,1, 12.0,1,1, 20.060, 10513.999, 425.557, 52821.929 25/05/30,19:17:07,17,09,1, 12.0,1,1, 20.060, 10514.016, 425.554, 52821.946 25/05/30,19:17:07,18,09,1, 12.0,1,1, 20.060, 10514.027, 425.590, 52821.916 25/05/30,19:17:07,19,09,1, 12.0,1,1, 20.060, 10514.051, 425.583, 52821.974 25/05/30,19:17:08,00,08,1, 12.0,1,1, 20.060, 10514.051, 425.583, 52821.974 25/05/30,19:17:08,01,08,1, 12.0,1,1, 20.060, 10514.087, 425.617, 52821.924 25/05/30,19:17:08,02,08,1, 12.0,1,1, 20.060, 10514.101, 425.609, 52821.916 25/05/30,19:17:08,03,08,1, 12.0,1,1, 20.060, 10514.112, 425.647, 52821.978 25/05/30,19:17:08,04,08,1, 12.0,1,1, 20.060, 10514.121, 425.668, 52821.908 25/05/30,19:17:08,05,08,1, 12.0,1,1, 20.060, 10514.128, 425.662, 52821.928 25/05/30,19:17:08,06,08,1, 12.0,1,1, 20.060, 10514.133, 425.682, 52821.960 25/05/30,19:17:08,07,08,1, 12.0,1,1, 20.060, 10514.146, 425.680, 52821.930 25/05/30,19:17:08,08,08,1, 12.0,1,1, 20.060, 10514.149, 425.703, 52821.897 25/05/30,19:17:08,09,08,1, 12.0,1,1, 20.060, 10514.149, 425.717, 52821.970 25/05/30,19:17:08,10,08,1, 12.0,1,1, 20.060, 10514.173, 425.727, 52821.855 25/05/30,19:17:08,11,08,1, 12.0,1,1, 20.060, 10514.192, 425.726, 52821.930 25/05/30,19:17:08,12,08,1, 12.0,1,1, 20.060, 10514.211, 425.747, 52821.927 25/05/30,19:17:08,13,08,1, 12.0,1,1, 20.060, 10514.249, 425.763, 52821.860 25/05/30,19:17:08,14,08,1, 12.0,1,1, 20.060, 10514.236, 425.766, 52821.895 25/05/30,19:17:08,15,08,1, 12.0,1,1, 20.060, 10514.242, 425.787, 52821.943 25/05/30,19:17:08,16,08,1, 12.0,1,1, 20.060, 10514.254, 425.776, 52821.865 25/05/30,19:17:08,17,08,1, 12.0,1,1, 20.060, 10514.255, 425.799, 52821.919 25/05/30,19:17:08,18,08,1, 12.0,1,1, 20.060, 10514.285, 425.787, 52821.929 25/05/30,19:17:08,19,08,1, 12.0,1,1, 20.060, 10514.282, 425.804, 52821.867 25/05/30,19:17:09,00,09,1, 11.9,1,1, 20.057, 10514.276, 425.804, 52821.867 25/05/30,19:17:09,01,09,1, 11.9,1,1, 20.057, 10514.296, 425.828, 52821.905 25/05/30,19:17:09,02,09,1, 11.9,1,1, 20.057, 10514.346, 425.829, 52821.854 25/05/30,19:17:09,03,09,1, 11.9,1,1, 20.057, 10514.331, 425.853, 52821.933 25/05/30,19:17:09,04,09,1, 11.9,1,1, 20.057, 10514.351, 425.860, 52821.921 25/05/30,19:17:09,05,09,1, 11.9,1,1, 20.057, 10514.381, 425.854, 52821.927 25/05/30,19:17:09,06,09,1, 11.9,1,1, 20.057, 10514.361, 425.880, 52821.867 25/05/30,19:17:09,07,09,1, 11.9,1,1, 20.057, 10514.370, 425.894, 52821.882 25/05/30,19:17:09,08,09,1, 11.9,1,1, 20.057, 10514.394, 425.874, 52821.895 25/05/30,19:17:09,09,09,1, 11.9,1,1, 20.057, 10514.440, 425.885, 52821.871 25/05/30,19:17:09,10,09,1, 11.9,1,1, 20.057, 10514.422, 425.906, 52821.852 25/05/30,19:17:09,11,09,1, 11.9,1,1, 20.057, 10514.388, 425.910, 52821.872 25/05/30,19:17:09,12,09,1, 11.9,1,1, 20.057, 10514.412, 425.931, 52822.032 25/05/30,19:17:09,13,09,1, 11.9,1,1, 20.057, 10514.451, 425.885, 52821.939 25/05/30,19:17:09,14,09,1, 11.9,1,1, 20.057, 10514.459, 425.929, 52821.891 25/05/30,19:17:09,15,09,1, 11.9,1,1, 20.057, 10514.480, 425.951, 52821.904 25/05/30,19:17:09,16,09,1, 11.9,1,1, 20.057, 10514.474, 425.941, 52821.916 25/05/30,19:17:09,17,09,1, 11.9,1,1, 20.057, 10514.506, 425.943, 52821.892 25/05/30,19:17:09,18,09,1, 11.9,1,1, 20.057, 10514.532, 425.960, 52821.906 25/05/30,19:17:09,19,09,1, 11.9,1,1, 20.057, 10514.521, 425.956, 52821.891 25/05/30,19:17:10,00,08,1, 12.0,1,1, 20.058, 10514.518, 425.956, 52821.891 25/05/30,19:17:10,01,08,1, 12.0,1,1, 20.058, 10514.539, 425.981, 52821.901 25/05/30,19:17:10,02,08,1, 12.0,1,1, 20.058, 10514.553, 425.971, 52821.890 25/05/30,19:17:10,03,08,1, 12.0,1,1, 20.058, 10514.568, 426.005, 52821.897 25/05/30,19:17:10,04,08,1, 12.0,1,1, 20.058, 10514.589, 425.989, 52821.936 25/05/30,19:17:10,05,08,1, 12.0,1,1, 20.058, 10514.583, 426.014, 52821.882 25/05/30,19:17:10,06,08,1, 12.0,1,1, 20.058, 10514.592, 425.998, 52821.830 25/05/30,19:17:10,07,08,1, 12.0,1,1, 20.058, 10514.601, 426.023, 52821.889 25/05/30,19:17:10,08,08,1, 12.0,1,1, 20.058, 10514.622, 426.006, 52821.958 25/05/30,19:17:10,09,08,1, 12.0,1,1, 20.058, 10514.621, 426.032, 52821.850 25/05/30,19:17:10,10,08,1, 12.0,1,1, 20.058, 10514.646, 426.029, 52821.955 25/05/30,19:17:10,11,08,1, 12.0,1,1, 20.058, 10514.648, 426.031, 52821.845 25/05/30,19:17:10,12,08,1, 12.0,1,1, 20.058, 10514.663, 426.019, 52821.872 25/05/30,19:17:10,13,08,1, 12.0,1,1, 20.058, 10514.684, 426.034, 52821.909 25/05/30,19:17:10,14,08,1, 12.0,1,1, 20.058, 10514.692, 426.038, 52821.876 25/05/30,19:17:10,15,08,1, 12.0,1,1, 20.058, 10514.677, 426.071, 52821.922 25/05/30,19:17:10,16,08,1, 12.0,1,1, 20.058, 10514.703, 426.071, 52821.890 25/05/30,19:17:10,17,08,1, 12.0,1,1, 20.058, 10514.723, 426.081, 52821.857 25/05/30,19:17:10,18,08,1, 12.0,1,1, 20.058, 10514.749, 426.058, 52821.819 25/05/30,19:17:10,19,08,1, 12.0,1,1, 20.058, 10514.726, 426.091, 52821.851 25/05/30,19:17:11,00,08,1, 11.9,1,1, 20.057, 10514.718, 426.091, 52821.851 25/05/30,19:17:11,01,08,1, 11.9,1,1, 20.057, 10514.756, 426.082, 52821.845 25/05/30,19:17:11,02,08,1, 11.9,1,1, 20.057, 10514.779, 426.103, 52821.867 25/05/30,19:17:11,03,08,1, 11.9,1,1, 20.057, 10514.777, 426.113, 52821.875 25/05/30,19:17:11,04,08,1, 11.9,1,1, 20.057, 10514.813, 426.094, 52821.854 25/05/30,19:17:11,05,08,1, 11.9,1,1, 20.057, 10514.822, 426.119, 52821.815 25/05/30,19:17:11,06,08,1, 11.9,1,1, 20.057, 10514.819, 426.125, 52821.847 25/05/30,19:17:11,07,08,1, 11.9,1,1, 20.057, 10514.825, 426.144, 52821.864 25/05/30,19:17:11,08,08,1, 11.9,1,1, 20.057, 10514.846, 426.167, 52821.845 25/05/30,19:17:11,09,08,1, 11.9,1,1, 20.057, 10514.857, 426.161, 52821.963 25/05/30,19:17:11,10,08,1, 11.9,1,1, 20.057, 10514.867, 426.166, 52821.831 25/05/30,19:17:11,11,08,1, 11.9,1,1, 20.057, 10514.895, 426.167, 52821.826 25/05/30,19:17:11,12,08,1, 11.9,1,1, 20.057, 10514.884, 426.171, 52821.903 25/05/30,19:17:11,13,08,1, 11.9,1,1, 20.057, 10514.894, 426.181, 52821.866 25/05/30,19:17:11,14,08,1, 11.9,1,1, 20.057, 10514.940, 426.188, 52821.819 25/05/30,19:17:11,15,08,1, 11.9,1,1, 20.057, 10514.933, 426.196, 52821.867 25/05/30,19:17:11,16,08,1, 11.9,1,1, 20.057, 10514.930, 426.208, 52821.887 25/05/30,19:17:11,17,08,1, 11.9,1,1, 20.057, 10514.948, 426.207, 52821.874 25/05/30,19:17:11,18,08,1, 11.9,1,1, 20.057, 10514.948, 426.230, 52821.825 25/05/30,19:17:11,19,08,1, 11.9,1,1, 20.057, 10514.948, 426.220, 52821.850 25/05/30,19:17:12,00,09,1, 11.9,1,1, 20.061, 10514.944, 426.220, 52821.850 25/05/30,19:17:12,01,09,1, 11.9,1,1, 20.061, 10514.979, 426.213, 52821.824 25/05/30,19:17:12,02,09,1, 11.9,1,1, 20.061, 10514.985, 426.241, 52821.817 25/05/30,19:17:12,03,09,1, 11.9,1,1, 20.061, 10514.972, 426.246, 52821.878 25/05/30,19:17:12,04,09,1, 11.9,1,1, 20.061, 10515.008, 426.253, 52821.850 25/05/30,19:17:12,05,09,1, 11.9,1,1, 20.061, 10515.043, 426.248, 52821.769 25/05/30,19:17:12,06,09,1, 11.9,1,1, 20.061, 10515.057, 426.255, 52821.866 25/05/30,19:17:12,07,09,1, 11.9,1,1, 20.061, 10515.069, 426.238, 52821.824 25/05/30,19:17:12,08,09,1, 11.9,1,1, 20.061, 10515.046, 426.262, 52821.829 25/05/30,19:17:12,09,09,1, 11.9,1,1, 20.061, 10515.089, 426.260, 52821.845 25/05/30,19:17:12,10,09,1, 11.9,1,1, 20.061, 10515.093, 426.274, 52821.780 25/05/30,19:17:12,11,09,1, 11.9,1,1, 20.061, 10515.129, 426.282, 52821.881 25/05/30,19:17:12,12,09,1, 11.9,1,1, 20.061, 10515.103, 426.315, 52821.843 25/05/30,19:17:12,13,09,1, 11.9,1,1, 20.061, 10515.084, 426.317, 52821.876 25/05/30,19:17:12,14,09,1, 11.9,1,1, 20.061, 10515.147, 426.302, 52821.771 25/05/30,19:17:12,15,09,1, 11.9,1,1, 20.061, 10515.145, 426.312, 52821.779 25/05/30,19:17:12,16,09,1, 11.9,1,1, 20.061, 10515.144, 426.317, 52821.827 25/05/30,19:17:12,17,09,1, 11.9,1,1, 20.061, 10515.152, 426.304, 52821.790 25/05/30,19:17:12,18,09,1, 11.9,1,1, 20.061, 10515.179, 426.323, 52821.810 25/05/30,19:17:12,19,09,1, 11.9,1,1, 20.061, 10515.181, 426.341, 52821.800 25/05/30,19:17:13,00,09,1, 12.0,1,1, 20.055, 10515.177, 426.341, 52821.800 25/05/30,19:17:13,01,09,1, 12.0,1,1, 20.055, 10515.189, 426.342, 52821.799 25/05/30,19:17:13,02,09,1, 12.0,1,1, 20.055, 10515.193, 426.330, 52821.802 25/05/30,19:17:13,03,09,1, 12.0,1,1, 20.055, 10515.206, 426.360, 52821.765 25/05/30,19:17:13,04,09,1, 12.0,1,1, 20.055, 10515.205, 426.374, 52821.808 25/05/30,19:17:13,05,09,1, 12.0,1,1, 20.055, 10515.236, 426.361, 52821.761 25/05/30,19:17:13,06,09,1, 12.0,1,1, 20.055, 10515.233, 426.377, 52821.767 25/05/30,19:17:13,07,09,1, 12.0,1,1, 20.055, 10515.254, 426.376, 52821.773 25/05/30,19:17:13,08,09,1, 12.0,1,1, 20.055, 10515.267, 426.382, 52821.764 25/05/30,19:17:13,09,09,1, 12.0,1,1, 20.055, 10515.259, 426.375, 52821.737 25/05/30,19:17:13,10,09,1, 12.0,1,1, 20.055, 10515.265, 426.409, 52821.862 25/05/30,19:17:13,11,09,1, 12.0,1,1, 20.055, 10515.279, 426.413, 52821.744 25/05/30,19:17:13,12,09,1, 12.0,1,1, 20.055, 10515.315, 426.426, 52821.810 25/05/30,19:17:13,13,09,1, 12.0,1,1, 20.055, 10515.284, 426.437, 52821.816 25/05/30,19:17:13,14,09,1, 12.0,1,1, 20.055, 10515.262, 426.425, 52821.769 25/05/30,19:17:13,15,09,1, 12.0,1,1, 20.055, 10515.301, 426.464, 52821.808 25/05/30,19:17:13,16,09,1, 12.0,1,1, 20.055, 10515.307, 426.450, 52821.830 25/05/30,19:17:13,17,09,1, 12.0,1,1, 20.055, 10515.321, 426.456, 52821.799 25/05/30,19:17:13,18,09,1, 12.0,1,1, 20.055, 10515.325, 426.481, 52821.847 25/05/30,19:17:13,19,09,1, 12.0,1,1, 20.055, 10515.339, 426.461, 52821.736 25/05/30,19:17:14,00,08,1, 11.9,1,1, 20.057, 10515.336, 426.461, 52821.736 25/05/30,19:17:14,01,08,1, 11.9,1,1, 20.057, 10515.366, 426.448, 52821.768 25/05/30,19:17:14,02,08,1, 11.9,1,1, 20.057, 10515.379, 426.470, 52821.801 25/05/30,19:17:14,03,08,1, 11.9,1,1, 20.057, 10515.411, 426.481, 52821.813 25/05/30,19:17:14,04,08,1, 11.9,1,1, 20.057, 10515.396, 426.481, 52821.780 25/05/30,19:17:14,05,08,1, 11.9,1,1, 20.057, 10515.415, 426.475, 52821.788 25/05/30,19:17:14,06,08,1, 11.9,1,1, 20.057, 10515.400, 426.502, 52821.733 25/05/30,19:17:14,07,08,1, 11.9,1,1, 20.057, 10515.426, 426.519, 52821.749 25/05/30,19:17:14,08,08,1, 11.9,1,1, 20.057, 10515.450, 426.510, 52821.759 25/05/30,19:17:14,09,08,1, 11.9,1,1, 20.057, 10515.470, 426.513, 52821.741 25/05/30,19:17:14,10,08,1, 11.9,1,1, 20.057, 10515.493, 426.512, 52821.792 25/05/30,19:17:14,11,08,1, 11.9,1,1, 20.057, 10515.472, 426.505, 52821.789 25/05/30,19:17:14,12,08,1, 11.9,1,1, 20.057, 10515.486, 426.526, 52821.785 25/05/30,19:17:14,13,08,1, 11.9,1,1, 20.057, 10515.500, 426.551, 52821.839 25/05/30,19:17:14,14,08,1, 11.9,1,1, 20.057, 10515.542, 426.538, 52821.731 25/05/30,19:17:14,15,08,1, 11.9,1,1, 20.057, 10515.531, 426.544, 52821.726 25/05/30,19:17:14,16,08,1, 11.9,1,1, 20.057, 10515.545, 426.565, 52821.746 25/05/30,19:17:14,17,08,1, 11.9,1,1, 20.057, 10515.534, 426.551, 52821.766 25/05/30,19:17:14,18,08,1, 11.9,1,1, 20.057, 10515.545, 426.561, 52821.725 25/05/30,19:17:14,19,08,1, 11.9,1,1, 20.057, 10515.574, 426.559, 52821.716 25/05/30,19:17:15,00,08,1, 12.0,1,1, 20.055, 10515.569, 426.559, 52821.716 25/05/30,19:17:15,01,08,1, 12.0,1,1, 20.055, 10515.555, 426.592, 52821.788 25/05/30,19:17:15,02,08,1, 12.0,1,1, 20.055, 10515.573, 426.592, 52821.765 25/05/30,19:17:15,03,08,1, 12.0,1,1, 20.055, 10515.626, 426.595, 52821.724 25/05/30,19:17:15,04,08,1, 12.0,1,1, 20.055, 10515.610, 426.606, 52821.748 25/05/30,19:17:15,05,08,1, 12.0,1,1, 20.055, 10515.617, 426.600, 52821.742 25/05/30,19:17:15,06,08,1, 12.0,1,1, 20.055, 10515.631, 426.601, 52821.676 25/05/30,19:17:15,07,08,1, 12.0,1,1, 20.055, 10515.651, 426.612, 52821.748 25/05/30,19:17:15,08,08,1, 12.0,1,1, 20.055, 10515.677, 426.588, 52821.649 25/05/30,19:17:15,09,08,1, 12.0,1,1, 20.055, 10515.716, 426.605, 52821.775 25/05/30,19:17:15,10,08,1, 12.0,1,1, 20.055, 10515.700, 426.626, 52821.761 25/05/30,19:17:15,11,08,1, 12.0,1,1, 20.055, 10515.671, 426.619, 52821.676 25/05/30,19:17:15,12,08,1, 12.0,1,1, 20.055, 10515.707, 426.632, 52821.800 25/05/30,19:17:15,13,08,1, 12.0,1,1, 20.055, 10515.701, 426.636, 52821.739 25/05/30,19:17:15,14,08,1, 12.0,1,1, 20.055, 10515.734, 426.623, 52821.711 25/05/30,19:17:15,15,08,1, 12.0,1,1, 20.055, 10515.746, 426.639, 52821.775 25/05/30,19:17:15,16,08,1, 12.0,1,1, 20.055, 10515.740, 426.631, 52821.754 25/05/30,19:17:15,17,08,1, 12.0,1,1, 20.055, 10515.763, 426.639, 52821.691 25/05/30,19:17:15,18,08,1, 12.0,1,1, 20.055, 10515.762, 426.640, 52821.720 25/05/30,19:17:15,19,08,1, 12.0,1,1, 20.055, 10515.773, 426.641, 52821.758 25/05/30,19:17:16,00,08,1, 11.9,1,1, 20.052, 10515.770, 426.641, 52821.758 25/05/30,19:17:16,01,08,1, 11.9,1,1, 20.052, 10515.780, 426.634, 52821.678 25/05/30,19:17:16,02,08,1, 11.9,1,1, 20.052, 10515.812, 426.647, 52821.783 25/05/30,19:17:16,03,08,1, 11.9,1,1, 20.052, 10515.824, 426.663, 52821.731 25/05/30,19:17:16,04,08,1, 11.9,1,1, 20.052, 10515.840, 426.672, 52821.689 25/05/30,19:17:16,05,08,1, 11.9,1,1, 20.052, 10515.824, 426.652, 52821.757 25/05/30,19:17:16,06,08,1, 11.9,1,1, 20.052, 10515.825, 426.652, 52821.738 25/05/30,19:17:16,07,08,1, 11.9,1,1, 20.052, 10515.825, 426.652, 52821.749 25/05/30,19:17:16,08,08,1, 11.9,1,1, 20.052, 10515.874, 426.687, 52821.751 25/05/30,19:17:16,09,08,1, 11.9,1,1, 20.052, 10515.861, 426.669, 52821.743 25/05/30,19:17:16,10,08,1, 11.9,1,1, 20.052, 10515.892, 426.684, 52821.725 25/05/30,19:17:16,11,08,1, 11.9,1,1, 20.052, 10515.904, 426.688, 52821.745 25/05/30,19:17:16,12,08,1, 11.9,1,1, 20.052, 10515.905, 426.680, 52821.742 25/05/30,19:17:16,13,08,1, 11.9,1,1, 20.052, 10515.890, 426.679, 52821.674 25/05/30,19:17:16,14,08,1, 11.9,1,1, 20.052, 10515.935, 426.692, 52821.622 25/05/30,19:17:16,15,08,1, 11.9,1,1, 20.052, 10515.917, 426.697, 52821.673 25/05/30,19:17:16,16,08,1, 11.9,1,1, 20.052, 10515.937, 426.717, 52821.719 25/05/30,19:17:16,17,08,1, 11.9,1,1, 20.052, 10515.949, 426.716, 52821.723 25/05/30,19:17:16,18,08,1, 11.9,1,1, 20.052, 10515.955, 426.728, 52821.732 25/05/30,19:17:16,19,08,1, 11.9,1,1, 20.052, 10515.979, 426.727, 52821.631 25/05/30,19:17:17,00,08,1, 12.0,1,1, 20.054, 10515.978, 426.727, 52821.631 25/05/30,19:17:17,01,08,1, 12.0,1,1, 20.054, 10516.015, 426.725, 52821.653 25/05/30,19:17:17,02,08,1, 12.0,1,1, 20.054, 10515.979, 426.736, 52821.651 25/05/30,19:17:17,03,08,1, 12.0,1,1, 20.054, 10516.022, 426.732, 52821.718 25/05/30,19:17:17,04,08,1, 12.0,1,1, 20.054, 10516.038, 426.748, 52821.674 25/05/30,19:17:17,05,08,1, 12.0,1,1, 20.054, 10516.038, 426.769, 52821.736 25/05/30,19:17:17,06,08,1, 12.0,1,1, 20.054, 10516.063, 426.770, 52821.696 25/05/30,19:17:17,07,08,1, 12.0,1,1, 20.054, 10516.073, 426.766, 52821.701 25/05/30,19:17:17,08,08,1, 12.0,1,1, 20.054, 10516.067, 426.748, 52821.695 25/05/30,19:17:17,09,08,1, 12.0,1,1, 20.054, 10516.045, 426.756, 52821.621 25/05/30,19:17:17,10,08,1, 12.0,1,1, 20.054, 10516.096, 426.774, 52821.592 25/05/30,19:17:17,11,08,1, 12.0,1,1, 20.054, 10516.079, 426.772, 52821.614 25/05/30,19:17:17,12,08,1, 12.0,1,1, 20.054, 10516.085, 426.768, 52821.670 25/05/30,19:17:17,13,08,1, 12.0,1,1, 20.054, 10516.116, 426.802, 52821.642 25/05/30,19:17:17,14,08,1, 12.0,1,1, 20.054, 10516.134, 426.769, 52821.597 25/05/30,19:17:17,15,08,1, 12.0,1,1, 20.054, 10516.131, 426.774, 52821.706 25/05/30,19:17:17,16,08,1, 12.0,1,1, 20.054, 10516.151, 426.811, 52821.669 25/05/30,19:17:17,17,08,1, 12.0,1,1, 20.054, 10516.141, 426.810, 52821.684 25/05/30,19:17:17,18,08,1, 12.0,1,1, 20.054, 10516.168, 426.825, 52821.587 25/05/30,19:17:17,19,08,1, 12.0,1,1, 20.054, 10516.173, 426.814, 52821.665 25/05/30,19:17:18,00,08,1, 12.0,1,1, 20.057, 10516.170, 426.814, 52821.665 25/05/30,19:17:18,01,08,1, 12.0,1,1, 20.057, 10516.196, 426.814, 52821.591 25/05/30,19:17:18,02,08,1, 12.0,1,1, 20.057, 10516.213, 426.822, 52821.628 25/05/30,19:17:18,03,08,1, 12.0,1,1, 20.057, 10516.194, 426.806, 52821.612 25/05/30,19:17:18,04,08,1, 12.0,1,1, 20.057, 10516.226, 426.821, 52821.665 25/05/30,19:17:18,05,08,1, 12.0,1,1, 20.057, 10516.231, 426.839, 52821.613 25/05/30,19:17:18,06,08,1, 12.0,1,1, 20.057, 10516.264, 426.829, 52821.649 25/05/30,19:17:18,07,08,1, 12.0,1,1, 20.057, 10516.267, 426.844, 52821.603 25/05/30,19:17:18,08,08,1, 12.0,1,1, 20.057, 10516.253, 426.858, 52821.704 25/05/30,19:17:18,09,08,1, 12.0,1,1, 20.057, 10516.243, 426.865, 52821.693 25/05/30,19:17:18,10,08,1, 12.0,1,1, 20.057, 10516.258, 426.864, 52821.561 25/05/30,19:17:18,11,08,1, 12.0,1,1, 20.057, 10516.248, 426.890, 52821.634 25/05/30,19:17:18,12,08,1, 12.0,1,1, 20.057, 10516.255, 426.885, 52821.655 25/05/30,19:17:18,13,08,1, 12.0,1,1, 20.057, 10516.265, 426.880, 52821.582 25/05/30,19:17:18,14,08,1, 12.0,1,1, 20.057, 10516.283, 426.897, 52821.709 25/05/30,19:17:18,15,08,1, 12.0,1,1, 20.057, 10516.297, 426.892, 52821.547 25/05/30,19:17:18,16,08,1, 12.0,1,1, 20.057, 10516.297, 426.902, 52821.562 25/05/30,19:17:18,17,08,1, 12.0,1,1, 20.057, 10516.308, 426.901, 52821.655 25/05/30,19:17:18,18,08,1, 12.0,1,1, 20.057, 10516.301, 426.906, 52821.582 25/05/30,19:17:18,19,08,1, 12.0,1,1, 20.057, 10516.332, 426.907, 52821.597 25/05/30,19:17:19,00,08,1, 12.0,1,1, 20.055, 10516.329, 426.907, 52821.597 25/05/30,19:17:19,01,08,1, 12.0,1,1, 20.055, 10516.338, 426.921, 52821.667 25/05/30,19:17:19,02,08,1, 12.0,1,1, 20.055, 10516.314, 426.956, 52821.619 25/05/30,19:17:19,03,08,1, 12.0,1,1, 20.055, 10516.340, 426.949, 52821.621 25/05/30,19:17:19,04,08,1, 12.0,1,1, 20.055, 10516.336, 426.975, 52821.609 25/05/30,19:17:19,05,08,1, 12.0,1,1, 20.055, 10516.336, 426.967, 52821.610 25/05/30,19:17:19,06,08,1, 12.0,1,1, 20.055, 10516.370, 426.957, 52821.611 25/05/30,19:17:19,07,08,1, 12.0,1,1, 20.055, 10516.351, 426.974, 52821.612 25/05/30,19:17:19,08,08,1, 12.0,1,1, 20.055, 10516.388, 426.996, 52821.640 25/05/30,19:17:19,09,08,1, 12.0,1,1, 20.055, 10516.363, 426.957, 52821.609 25/05/30,19:17:19,10,08,1, 12.0,1,1, 20.055, 10516.374, 426.985, 52821.600 25/05/30,19:17:19,11,08,1, 12.0,1,1, 20.055, 10516.401, 427.026, 52821.647 25/05/30,19:17:19,12,08,1, 12.0,1,1, 20.055, 10516.388, 427.017, 52821.599 25/05/30,19:17:19,13,08,1, 12.0,1,1, 20.055, 10516.409, 427.008, 52821.629 25/05/30,19:17:19,14,08,1, 12.0,1,1, 20.055, 10516.405, 427.006, 52821.607 25/05/30,19:17:19,15,08,1, 12.0,1,1, 20.055, 10516.405, 427.028, 52821.572 25/05/30,19:17:19,16,08,1, 12.0,1,1, 20.055, 10516.386, 427.051, 52821.599 25/05/30,19:17:19,17,08,1, 12.0,1,1, 20.055, 10516.412, 427.019, 52821.571 25/05/30,19:17:19,18,08,1, 12.0,1,1, 20.055, 10516.406, 427.010, 52821.544 25/05/30,19:17:19,19,08,1, 12.0,1,1, 20.055, 10516.417, 427.033, 52821.642 25/05/30,19:17:20,00,09,1, 11.9,1,1, 20.057, 10516.412, 427.033, 52821.642 25/05/30,19:17:20,01,09,1, 11.9,1,1, 20.057, 10516.436, 427.066, 52821.640 25/05/30,19:17:20,02,09,1, 11.9,1,1, 20.057, 10516.420, 427.048, 52821.611 25/05/30,19:17:20,03,09,1, 11.9,1,1, 20.057, 10516.452, 427.027, 52821.594 25/05/30,19:17:20,04,09,1, 11.9,1,1, 20.057, 10516.446, 427.066, 52821.601 25/05/30,19:17:20,05,09,1, 11.9,1,1, 20.057, 10516.432, 427.080, 52821.653 25/05/30,19:17:20,06,09,1, 11.9,1,1, 20.057, 10516.434, 427.069, 52821.599 25/05/30,19:17:20,07,09,1, 11.9,1,1, 20.057, 10516.434, 427.084, 52821.635 25/05/30,19:17:20,08,09,1, 11.9,1,1, 20.057, 10516.443, 427.058, 52821.545 25/05/30,19:17:20,09,09,1, 11.9,1,1, 20.057, 10516.462, 427.086, 52821.651 25/05/30,19:17:20,10,09,1, 11.9,1,1, 20.057, 10516.434, 427.087, 52821.581 25/05/30,19:17:20,11,09,1, 11.9,1,1, 20.057, 10516.445, 427.085, 52821.638 25/05/30,19:17:20,12,09,1, 11.9,1,1, 20.057, 10516.443, 427.084, 52821.626 25/05/30,19:17:20,13,09,1, 11.9,1,1, 20.057, 10516.467, 427.084, 52821.661 25/05/30,19:17:20,14,09,1, 11.9,1,1, 20.057, 10516.476, 427.118, 52821.634 25/05/30,19:17:20,15,09,1, 11.9,1,1, 20.057, 10516.464, 427.104, 52821.542 25/05/30,19:17:20,16,09,1, 11.9,1,1, 20.057, 10516.483, 427.127, 52821.607 25/05/30,19:17:20,17,09,1, 11.9,1,1, 20.057, 10516.509, 427.121, 52821.535 25/05/30,19:17:20,18,09,1, 11.9,1,1, 20.057, 10516.484, 427.144, 52821.560 25/05/30,19:17:20,19,09,1, 11.9,1,1, 20.057, 10516.479, 427.158, 52821.578 25/05/30,19:17:21,00,09,1, 11.9,1,1, 20.054, 10516.479, 427.158, 52821.578 25/05/30,19:17:21,01,09,1, 11.9,1,1, 20.054, 10516.480, 427.148, 52821.566 25/05/30,19:17:21,02,09,1, 11.9,1,1, 20.054, 10516.463, 427.167, 52821.504 25/05/30,19:17:21,03,09,1, 11.9,1,1, 20.054, 10516.486, 427.163, 52821.600 25/05/30,19:17:21,04,09,1, 11.9,1,1, 20.054, 10516.490, 427.180, 52821.577 25/05/30,19:17:21,05,09,1, 11.9,1,1, 20.054, 10516.478, 427.167, 52821.589 25/05/30,19:17:21,06,09,1, 11.9,1,1, 20.054, 10516.472, 427.200, 52821.649 25/05/30,19:17:21,07,09,1, 11.9,1,1, 20.054, 10516.487, 427.209, 52821.543 25/05/30,19:17:21,08,09,1, 11.9,1,1, 20.054, 10516.489, 427.232, 52821.602 25/05/30,19:17:21,09,09,1, 11.9,1,1, 20.054, 10516.485, 427.197, 52821.500 25/05/30,19:17:21,10,09,1, 11.9,1,1, 20.054, 10516.478, 427.227, 52821.614 25/05/30,19:17:21,11,09,1, 11.9,1,1, 20.054, 10516.509, 427.230, 52821.536 25/05/30,19:17:21,12,09,1, 11.9,1,1, 20.054, 10516.508, 427.253, 52821.531 25/05/30,19:17:21,13,09,1, 11.9,1,1, 20.054, 10516.486, 427.246, 52821.564 25/05/30,19:17:21,14,09,1, 11.9,1,1, 20.054, 10516.490, 427.244, 52821.579 25/05/30,19:17:21,15,09,1, 11.9,1,1, 20.054, 10516.472, 427.247, 52821.544 25/05/30,19:17:21,16,09,1, 11.9,1,1, 20.054, 10516.477, 427.268, 52821.558 25/05/30,19:17:21,17,09,1, 11.9,1,1, 20.054, 10516.491, 427.261, 52821.595 25/05/30,19:17:21,18,09,1, 11.9,1,1, 20.054, 10516.468, 427.259, 52821.576 25/05/30,19:17:21,19,09,1, 11.9,1,1, 20.054, 10516.502, 427.273, 52821.551 25/05/30,19:17:22,00,09,1, 12.0,1,1, 20.054, 10516.496, 427.273, 52821.551 25/05/30,19:17:22,01,09,1, 12.0,1,1, 20.054, 10516.481, 427.317, 52821.555 25/05/30,19:17:22,02,09,1, 12.0,1,1, 20.054, 10516.490, 427.313, 52821.603 25/05/30,19:17:22,03,09,1, 12.0,1,1, 20.054, 10516.489, 427.333, 52821.606 25/05/30,19:17:22,04,09,1, 12.0,1,1, 20.054, 10516.481, 427.325, 52821.572 25/05/30,19:17:22,05,09,1, 12.0,1,1, 20.054, 10516.490, 427.314, 52821.573 25/05/30,19:17:22,06,09,1, 12.0,1,1, 20.054, 10516.459, 427.347, 52821.549 25/05/30,19:17:22,07,09,1, 12.0,1,1, 20.054, 10516.494, 427.340, 52821.576 25/05/30,19:17:22,08,09,1, 12.0,1,1, 20.054, 10516.487, 427.339, 52821.548 25/05/30,19:17:22,09,09,1, 12.0,1,1, 20.054, 10516.500, 427.362, 52821.580 25/05/30,19:17:22,10,09,1, 12.0,1,1, 20.054, 10516.479, 427.356, 52821.580 25/05/30,19:17:22,11,09,1, 12.0,1,1, 20.054, 10516.512, 427.392, 52821.614 25/05/30,19:17:22,12,09,1, 12.0,1,1, 20.054, 10516.486, 427.356, 52821.575 25/05/30,19:17:22,13,09,1, 12.0,1,1, 20.054, 10516.489, 427.382, 52821.636 25/05/30,19:17:22,14,09,1, 12.0,1,1, 20.054, 10516.501, 427.392, 52821.544 25/05/30,19:17:22,15,09,1, 12.0,1,1, 20.054, 10516.508, 427.373, 52821.626 25/05/30,19:17:22,16,09,1, 12.0,1,1, 20.054, 10516.504, 427.434, 52821.604 25/05/30,19:17:22,17,09,1, 12.0,1,1, 20.054, 10516.523, 427.429, 52821.545 25/05/30,19:17:22,18,09,1, 12.0,1,1, 20.054, 10516.513, 427.444, 52821.575 25/05/30,19:17:22,19,09,1, 12.0,1,1, 20.054, 10516.496, 427.456, 52821.638 25/05/30,19:17:23,00,09,1, 12.0,1,1, 20.052, 10516.496, 427.456, 52821.638 25/05/30,19:17:23,01,09,1, 12.0,1,1, 20.052, 10516.509, 427.458, 52821.568 25/05/30,19:17:23,02,09,1, 12.0,1,1, 20.052, 10516.554, 427.456, 52821.523 25/05/30,19:17:23,03,09,1, 12.0,1,1, 20.052, 10516.538, 427.459, 52821.558 25/05/30,19:17:23,04,09,1, 12.0,1,1, 20.052, 10516.523, 427.451, 52821.619 25/05/30,19:17:23,05,09,1, 12.0,1,1, 20.052, 10516.526, 427.490, 52821.567 25/05/30,19:17:23,06,09,1, 12.0,1,1, 20.052, 10516.543, 427.487, 52821.597 25/05/30,19:17:23,07,09,1, 12.0,1,1, 20.052, 10516.514, 427.514, 52821.556 25/05/30,19:17:23,08,09,1, 12.0,1,1, 20.052, 10516.525, 427.482, 52821.553 25/05/30,19:17:23,09,09,1, 12.0,1,1, 20.052, 10516.535, 427.500, 52821.540 25/05/30,19:17:23,10,09,1, 12.0,1,1, 20.052, 10516.562, 427.526, 52821.621 25/05/30,19:17:23,11,09,1, 12.0,1,1, 20.052, 10516.558, 427.497, 52821.504 25/05/30,19:17:23,12,09,1, 12.0,1,1, 20.052, 10516.584, 427.513, 52821.501 25/05/30,19:17:23,13,09,1, 12.0,1,1, 20.052, 10516.572, 427.520, 52821.508 25/05/30,19:17:23,14,09,1, 12.0,1,1, 20.052, 10516.580, 427.535, 52821.574 25/05/30,19:17:23,15,09,1, 12.0,1,1, 20.052, 10516.562, 427.528, 52821.529 25/05/30,19:17:23,16,09,1, 12.0,1,1, 20.052, 10516.571, 427.549, 52821.527 25/05/30,19:17:23,17,09,1, 12.0,1,1, 20.052, 10516.599, 427.549, 52821.607 25/05/30,19:17:23,18,09,1, 12.0,1,1, 20.052, 10516.591, 427.567, 52821.593 25/05/30,19:17:23,19,09,1, 12.0,1,1, 20.052, 10516.608, 427.563, 52821.557 25/05/30,19:17:24,00,09,1, 11.9,1,1, 20.056, 10516.604, 427.563, 52821.557 25/05/30,19:17:24,01,09,1, 11.9,1,1, 20.056, 10516.606, 427.594, 52821.553 25/05/30,19:17:24,02,09,1, 11.9,1,1, 20.056, 10516.612, 427.594, 52821.554 25/05/30,19:17:24,03,09,1, 11.9,1,1, 20.056, 10516.608, 427.582, 52821.542 25/05/30,19:17:24,04,09,1, 11.9,1,1, 20.056, 10516.634, 427.581, 52821.557 25/05/30,19:17:24,05,09,1, 11.9,1,1, 20.056, 10516.614, 427.614, 52821.571 25/05/30,19:17:24,06,09,1, 11.9,1,1, 20.056, 10516.570, 427.596, 52821.525 25/05/30,19:17:24,07,09,1, 11.9,1,1, 20.056, 10516.591, 427.608, 52821.617 25/05/30,19:17:24,08,09,1, 11.9,1,1, 20.056, 10516.591, 427.627, 52821.548 25/05/30,19:17:24,09,09,1, 11.9,1,1, 20.056, 10516.598, 427.596, 52821.541 25/05/30,19:17:24,10,09,1, 11.9,1,1, 20.056, 10516.610, 427.627, 52821.606 25/05/30,19:17:24,11,09,1, 11.9,1,1, 20.056, 10516.619, 427.616, 52821.599 25/05/30,19:17:24,12,09,1, 11.9,1,1, 20.056, 10516.617, 427.641, 52821.537 25/05/30,19:17:24,13,09,1, 11.9,1,1, 20.056, 10516.601, 427.645, 52821.510 25/05/30,19:17:24,14,09,1, 11.9,1,1, 20.056, 10516.606, 427.673, 52821.549 25/05/30,19:17:24,15,09,1, 11.9,1,1, 20.056, 10516.621, 427.665, 52821.534 25/05/30,19:17:24,16,09,1, 11.9,1,1, 20.056, 10516.616, 427.647, 52821.507 25/05/30,19:17:24,17,09,1, 11.9,1,1, 20.056, 10516.603, 427.674, 52821.526 25/05/30,19:17:24,18,09,1, 11.9,1,1, 20.056, 10516.611, 427.680, 52821.541 25/05/30,19:17:24,19,09,1, 11.9,1,1, 20.056, 10516.600, 427.695, 52821.484 25/05/30,19:17:25,00,09,1, 11.9,1,1, 20.047, 10516.596, 427.695, 52821.484 25/05/30,19:17:25,01,09,1, 11.9,1,1, 20.047, 10516.621, 427.689, 52821.470 25/05/30,19:17:25,02,09,1, 11.9,1,1, 20.047, 10516.628, 427.711, 52821.566 25/05/30,19:17:25,03,09,1, 11.9,1,1, 20.047, 10516.638, 427.757, 52821.549 25/05/30,19:17:25,04,09,1, 11.9,1,1, 20.047, 10516.640, 427.763, 52821.588 25/05/30,19:17:25,05,09,1, 11.9,1,1, 20.047, 10516.631, 427.749, 52821.538 25/05/30,19:17:25,06,09,1, 11.9,1,1, 20.047, 10516.654, 427.766, 52821.595 25/05/30,19:17:25,07,09,1, 11.9,1,1, 20.047, 10516.647, 427.772, 52821.562 25/05/30,19:17:25,08,09,1, 11.9,1,1, 20.047, 10516.633, 427.760, 52821.543 25/05/30,19:17:25,09,09,1, 11.9,1,1, 20.047, 10516.620, 427.776, 52821.522 25/05/30,19:17:25,10,09,1, 11.9,1,1, 20.047, 10516.646, 427.820, 52821.579 25/05/30,19:17:25,11,09,1, 11.9,1,1, 20.047, 10516.656, 427.816, 52821.540 25/05/30,19:17:25,12,09,1, 11.9,1,1, 20.047, 10516.651, 427.819, 52821.498 25/05/30,19:17:25,13,09,1, 11.9,1,1, 20.047, 10516.661, 427.838, 52821.578 25/05/30,19:17:25,14,09,1, 11.9,1,1, 20.047, 10516.668, 427.855, 52821.597 25/05/30,19:17:25,15,09,1, 11.9,1,1, 20.047, 10516.667, 427.859, 52821.564 25/05/30,19:17:25,16,09,1, 11.9,1,1, 20.047, 10516.680, 427.873, 52821.487 25/05/30,19:17:25,17,09,1, 11.9,1,1, 20.047, 10516.668, 427.884, 52821.561 25/05/30,19:17:25,18,09,1, 11.9,1,1, 20.047, 10516.670, 427.915, 52821.517 25/05/30,19:17:25,19,09,1, 11.9,1,1, 20.047, 10516.702, 427.905, 52821.498 25/05/30,19:17:26,00,09,1, 11.9,1,1, 20.051, 10516.696, 427.905, 52821.498 25/05/30,19:17:26,01,09,1, 11.9,1,1, 20.051, 10516.682, 427.942, 52821.546 25/05/30,19:17:26,02,09,1, 11.9,1,1, 20.051, 10516.664, 427.962, 52821.507 25/05/30,19:17:26,03,09,1, 11.9,1,1, 20.051, 10516.701, 427.958, 52821.526 25/05/30,19:17:26,04,09,1, 11.9,1,1, 20.051, 10516.706, 427.975, 52821.499 25/05/30,19:17:26,05,09,1, 11.9,1,1, 20.051, 10516.678, 428.007, 52821.450 25/05/30,19:17:26,06,09,1, 11.9,1,1, 20.051, 10516.664, 428.030, 52821.544 25/05/30,19:17:26,07,09,1, 11.9,1,1, 20.051, 10516.683, 428.032, 52821.611 25/05/30,19:17:26,08,09,1, 11.9,1,1, 20.051, 10516.719, 428.052, 52821.491 25/05/30,19:17:26,09,09,1, 11.9,1,1, 20.051, 10516.708, 428.055, 52821.511 25/05/30,19:17:26,10,09,1, 11.9,1,1, 20.051, 10516.692, 428.086, 52821.595 25/05/30,19:17:26,11,09,1, 11.9,1,1, 20.051, 10516.737, 428.069, 52821.486 25/05/30,19:17:26,12,09,1, 11.9,1,1, 20.051, 10516.719, 428.078, 52821.474 25/05/30,19:17:26,13,09,1, 11.9,1,1, 20.051, 10516.739, 428.100, 52821.545 25/05/30,19:17:26,14,09,1, 11.9,1,1, 20.051, 10516.737, 428.125, 52821.602 25/05/30,19:17:26,15,09,1, 11.9,1,1, 20.051, 10516.727, 428.138, 52821.516 25/05/30,19:17:26,16,09,1, 11.9,1,1, 20.051, 10516.764, 428.149, 52821.495 25/05/30,19:17:26,17,09,1, 11.9,1,1, 20.051, 10516.754, 428.178, 52821.635 25/05/30,19:17:26,18,09,1, 11.9,1,1, 20.051, 10516.751, 428.183, 52821.605 25/05/30,19:17:26,19,09,1, 11.9,1,1, 20.051, 10516.763, 428.194, 52821.516 25/05/30,19:17:27,00,09,1, 12.0,1,1, 20.052, 10516.754, 428.194, 52821.516 25/05/30,19:17:27,01,09,1, 12.0,1,1, 20.052, 10516.763, 428.226, 52821.563 25/05/30,19:17:27,02,09,1, 12.0,1,1, 20.052, 10516.769, 428.241, 52821.531 25/05/30,19:17:27,03,09,1, 12.0,1,1, 20.052, 10516.778, 428.259, 52821.524 25/05/30,19:17:27,04,09,1, 12.0,1,1, 20.052, 10516.776, 428.277, 52821.574 25/05/30,19:17:27,05,09,1, 12.0,1,1, 20.052, 10516.781, 428.282, 52821.541 25/05/30,19:17:27,06,09,1, 12.0,1,1, 20.052, 10516.820, 428.304, 52821.593 25/05/30,19:17:27,07,09,1, 12.0,1,1, 20.052, 10516.807, 428.299, 52821.543 25/05/30,19:17:27,08,09,1, 12.0,1,1, 20.052, 10516.806, 428.322, 52821.560 25/05/30,19:17:27,09,09,1, 12.0,1,1, 20.052, 10516.830, 428.373, 52821.585 25/05/30,19:17:27,10,09,1, 12.0,1,1, 20.052, 10516.821, 428.379, 52821.577 25/05/30,19:17:27,11,09,1, 12.0,1,1, 20.052, 10516.822, 428.371, 52821.493 25/05/30,19:17:27,12,09,1, 12.0,1,1, 20.052, 10516.842, 428.409, 52821.529 25/05/30,19:17:27,13,09,1, 12.0,1,1, 20.052, 10516.845, 428.421, 52821.502 25/05/30,19:17:27,14,09,1, 12.0,1,1, 20.052, 10516.842, 428.443, 52821.532 25/05/30,19:17:27,15,09,1, 12.0,1,1, 20.052, 10516.854, 428.440, 52821.517 25/05/30,19:17:27,16,09,1, 12.0,1,1, 20.052, 10516.850, 428.456, 52821.535 25/05/30,19:17:27,17,09,1, 12.0,1,1, 20.052, 10516.873, 428.475, 52821.505 25/05/30,19:17:27,18,09,1, 12.0,1,1, 20.052, 10516.872, 428.473, 52821.502 25/05/30,19:17:27,19,09,1, 12.0,1,1, 20.052, 10516.878, 428.486, 52821.497 25/05/30,19:17:28,00,07,1, 11.9,1,1, 20.053, 10516.871, 428.486, 52821.497 25/05/30,19:17:28,01,07,1, 11.9,1,1, 20.053, 10516.886, 428.506, 52821.565 25/05/30,19:17:28,02,07,1, 11.9,1,1, 20.053, 10516.888, 428.548, 52821.548 25/05/30,19:17:28,03,07,1, 11.9,1,1, 20.053, 10516.895, 428.568, 52821.588 25/05/30,19:17:28,04,07,1, 11.9,1,1, 20.053, 10516.892, 428.557, 52821.527 25/05/30,19:17:28,05,07,1, 11.9,1,1, 20.053, 10516.900, 428.565, 52821.503 25/05/30,19:17:28,06,07,1, 11.9,1,1, 20.053, 10516.895, 428.597, 52821.502 25/05/30,19:17:28,07,07,1, 11.9,1,1, 20.053, 10516.880, 428.611, 52821.469 25/05/30,19:17:28,08,07,1, 11.9,1,1, 20.053, 10516.919, 428.641, 52821.554 25/05/30,19:17:28,09,07,1, 11.9,1,1, 20.053, 10516.923, 428.670, 52821.517 25/05/30,19:17:28,10,07,1, 11.9,1,1, 20.053, 10516.934, 428.684, 52821.558 25/05/30,19:17:28,11,07,1, 11.9,1,1, 20.053, 10516.929, 428.686, 52821.511 25/05/30,19:17:28,12,07,1, 11.9,1,1, 20.053, 10516.946, 428.696, 52821.613 25/05/30,19:17:28,13,07,1, 11.9,1,1, 20.053, 10516.979, 428.689, 52821.519 25/05/30,19:17:28,14,07,1, 11.9,1,1, 20.053, 10516.988, 428.709, 52821.461 25/05/30,19:17:28,15,07,1, 11.9,1,1, 20.053, 10516.978, 428.760, 52821.589 25/05/30,19:17:28,16,07,1, 11.9,1,1, 20.053, 10517.003, 428.757, 52821.569 25/05/30,19:17:28,17,07,1, 11.9,1,1, 20.053, 10517.002, 428.768, 52821.562 25/05/30,19:17:28,18,07,1, 11.9,1,1, 20.053, 10517.012, 428.759, 52821.532 25/05/30,19:17:28,19,07,1, 11.9,1,1, 20.053, 10517.016, 428.794, 52821.561 25/05/30,19:17:29,00,08,1, 11.9,1,1, 20.048, 10517.013, 428.794, 52821.561 25/05/30,19:17:29,01,08,1, 11.9,1,1, 20.048, 10517.017, 428.851, 52821.634 25/05/30,19:17:29,02,08,1, 11.9,1,1, 20.048, 10517.037, 428.832, 52821.634 25/05/30,19:17:29,03,08,1, 11.9,1,1, 20.048, 10517.055, 428.854, 52821.502 25/05/30,19:17:29,04,08,1, 11.9,1,1, 20.048, 10517.043, 428.874, 52821.567 25/05/30,19:17:29,05,08,1, 11.9,1,1, 20.048, 10517.062, 428.888, 52821.527 25/05/30,19:17:29,06,08,1, 11.9,1,1, 20.048, 10517.073, 428.880, 52821.561 25/05/30,19:17:29,07,08,1, 11.9,1,1, 20.048, 10517.094, 428.898, 52821.495 25/05/30,19:17:29,08,08,1, 11.9,1,1, 20.048, 10517.079, 428.902, 52821.595 25/05/30,19:17:29,09,08,1, 11.9,1,1, 20.048, 10517.126, 428.938, 52821.569 25/05/30,19:17:29,10,08,1, 11.9,1,1, 20.048, 10517.104, 428.962, 52821.567 25/05/30,19:17:29,11,08,1, 11.9,1,1, 20.048, 10517.122, 428.983, 52821.564 25/05/30,19:17:29,12,08,1, 11.9,1,1, 20.048, 10517.113, 429.013, 52821.591 25/05/30,19:17:29,13,08,1, 11.9,1,1, 20.048, 10517.145, 428.992, 52821.575 25/05/30,19:17:29,14,08,1, 11.9,1,1, 20.048, 10517.137, 429.022, 52821.566 25/05/30,19:17:29,15,08,1, 11.9,1,1, 20.048, 10517.157, 429.030, 52821.580 25/05/30,19:17:29,16,08,1, 11.9,1,1, 20.048, 10517.158, 429.055, 52821.554 25/05/30,19:17:29,17,08,1, 11.9,1,1, 20.048, 10517.175, 429.080, 52821.518 25/05/30,19:17:29,18,08,1, 11.9,1,1, 20.048, 10517.184, 429.080, 52821.524 25/05/30,19:17:29,19,08,1, 11.9,1,1, 20.048, 10517.185, 429.115, 52821.519 25/05/30,19:17:30,00,08,1, 11.9,1,1, 20.049, 10517.180, 429.115, 52821.519 25/05/30,19:17:30,01,08,1, 11.9,1,1, 20.049, 10517.186, 429.145, 52821.550 25/05/30,19:17:30,02,08,1, 11.9,1,1, 20.049, 10517.198, 429.167, 52821.542 25/05/30,19:17:30,03,08,1, 11.9,1,1, 20.049, 10517.203, 429.173, 52821.540 25/05/30,19:17:30,04,08,1, 11.9,1,1, 20.049, 10517.208, 429.194, 52821.557 25/05/30,19:17:30,05,08,1, 11.9,1,1, 20.049, 10517.216, 429.200, 52821.531 25/05/30,19:17:30,06,08,1, 11.9,1,1, 20.049, 10517.233, 429.213, 52821.547 25/05/30,19:17:30,07,08,1, 11.9,1,1, 20.049, 10517.228, 429.236, 52821.487 25/05/30,19:17:30,08,08,1, 11.9,1,1, 20.049, 10517.250, 429.244, 52821.508 25/05/30,19:17:30,09,08,1, 11.9,1,1, 20.049, 10517.241, 429.276, 52821.532 25/05/30,19:17:30,10,08,1, 11.9,1,1, 20.049, 10517.279, 429.287, 52821.582 25/05/30,19:17:30,11,08,1, 11.9,1,1, 20.049, 10517.292, 429.293, 52821.494 25/05/30,19:17:30,12,08,1, 11.9,1,1, 20.049, 10517.268, 429.309, 52821.603 25/05/30,19:17:30,13,08,1, 11.9,1,1, 20.049, 10517.306, 429.309, 52821.505 25/05/30,19:17:30,14,08,1, 11.9,1,1, 20.049, 10517.298, 429.330, 52821.516 25/05/30,19:17:30,15,08,1, 11.9,1,1, 20.049, 10517.291, 429.339, 52821.485 25/05/30,19:17:30,16,08,1, 11.9,1,1, 20.049, 10517.302, 429.354, 52821.543 25/05/30,19:17:30,17,08,1, 11.9,1,1, 20.049, 10517.332, 429.375, 52821.586 25/05/30,19:17:30,18,08,1, 11.9,1,1, 20.049, 10517.322, 429.395, 52821.562 25/05/30,19:17:30,19,08,1, 11.9,1,1, 20.049, 10517.337, 429.422, 52821.572 25/05/30,19:17:31,00,08,1, 11.9,1,1, 20.051, 10517.330, 429.422, 52821.572 25/05/30,19:17:31,01,08,1, 11.9,1,1, 20.051, 10517.335, 429.455, 52821.536 25/05/30,19:17:31,02,08,1, 11.9,1,1, 20.051, 10517.346, 429.463, 52821.579 25/05/30,19:17:31,03,08,1, 11.9,1,1, 20.051, 10517.337, 429.445, 52821.521 25/05/30,19:17:31,04,08,1, 11.9,1,1, 20.051, 10517.344, 429.470, 52821.579 25/05/30,19:17:31,05,08,1, 11.9,1,1, 20.051, 10517.370, 429.487, 52821.540 25/05/30,19:17:31,06,08,1, 11.9,1,1, 20.051, 10517.347, 429.490, 52821.532 25/05/30,19:17:31,07,08,1, 11.9,1,1, 20.051, 10517.375, 429.527, 52821.518 25/05/30,19:17:31,08,08,1, 11.9,1,1, 20.051, 10517.362, 429.535, 52821.545 25/05/30,19:17:31,09,08,1, 11.9,1,1, 20.051, 10517.397, 429.549, 52821.544 25/05/30,19:17:31,10,08,1, 11.9,1,1, 20.051, 10517.402, 429.577, 52821.494 25/05/30,19:17:31,11,08,1, 11.9,1,1, 20.051, 10517.389, 429.582, 52821.538 25/05/30,19:17:31,12,08,1, 11.9,1,1, 20.051, 10517.404, 429.617, 52821.574 25/05/30,19:17:31,13,08,1, 11.9,1,1, 20.051, 10517.409, 429.604, 52821.490 25/05/30,19:17:31,14,08,1, 11.9,1,1, 20.051, 10517.411, 429.632, 52821.541 25/05/30,19:17:31,15,08,1, 11.9,1,1, 20.051, 10517.411, 429.656, 52821.525 25/05/30,19:17:31,16,08,1, 11.9,1,1, 20.051, 10517.431, 429.655, 52821.507 25/05/30,19:17:31,17,08,1, 11.9,1,1, 20.051, 10517.421, 429.669, 52821.539 25/05/30,19:17:31,18,08,1, 11.9,1,1, 20.051, 10517.431, 429.670, 52821.465 25/05/30,19:17:31,19,08,1, 11.9,1,1, 20.051, 10517.427, 429.679, 52821.516 25/05/30,19:17:32,00,08,1, 12.0,1,1, 20.049, 10517.422, 429.679, 52821.516 25/05/30,19:17:32,01,08,1, 12.0,1,1, 20.049, 10517.422, 429.713, 52821.478 25/05/30,19:17:32,02,08,1, 12.0,1,1, 20.049, 10517.456, 429.750, 52821.495 25/05/30,19:17:32,03,08,1, 12.0,1,1, 20.049, 10517.433, 429.753, 52821.494 25/05/30,19:17:32,04,08,1, 12.0,1,1, 20.049, 10517.455, 429.755, 52821.475 25/05/30,19:17:32,05,08,1, 12.0,1,1, 20.049, 10517.437, 429.783, 52821.506 25/05/30,19:17:32,06,08,1, 12.0,1,1, 20.049, 10517.438, 429.803, 52821.491 25/05/30,19:17:32,07,08,1, 12.0,1,1, 20.049, 10517.453, 429.812, 52821.546 25/05/30,19:17:32,08,08,1, 12.0,1,1, 20.049, 10517.447, 429.848, 52821.571 25/05/30,19:17:32,09,08,1, 12.0,1,1, 20.049, 10517.460, 429.836, 52821.433 25/05/30,19:17:32,10,08,1, 12.0,1,1, 20.049, 10517.453, 429.882, 52821.483 25/05/30,19:17:32,11,08,1, 12.0,1,1, 20.049, 10517.474, 429.887, 52821.487 25/05/30,19:17:32,12,08,1, 12.0,1,1, 20.049, 10517.452, 429.919, 52821.515 25/05/30,19:17:32,13,08,1, 12.0,1,1, 20.049, 10517.498, 429.926, 52821.582 25/05/30,19:17:32,14,08,1, 12.0,1,1, 20.049, 10517.469, 429.955, 52821.541 25/05/30,19:17:32,15,08,1, 12.0,1,1, 20.049, 10517.489, 429.971, 52821.499 25/05/30,19:17:32,16,08,1, 12.0,1,1, 20.049, 10517.486, 429.985, 52821.562 25/05/30,19:17:32,17,08,1, 12.0,1,1, 20.049, 10517.479, 430.013, 52821.479 25/05/30,19:17:32,18,08,1, 12.0,1,1, 20.049, 10517.492, 430.013, 52821.404 25/05/30,19:17:32,19,08,1, 12.0,1,1, 20.049, 10517.494, 430.034, 52821.534 25/05/30,19:17:33,00,08,1, 11.9,1,1, 20.049, 10517.489, 430.034, 52821.534 25/05/30,19:17:33,01,08,1, 11.9,1,1, 20.049, 10517.494, 430.070, 52821.535 25/05/30,19:17:33,02,08,1, 11.9,1,1, 20.049, 10517.517, 430.067, 52821.457 25/05/30,19:17:33,03,08,1, 11.9,1,1, 20.049, 10517.504, 430.117, 52821.501 25/05/30,19:17:33,04,08,1, 11.9,1,1, 20.049, 10517.522, 430.114, 52821.483 25/05/30,19:17:33,05,08,1, 11.9,1,1, 20.049, 10517.519, 430.136, 52821.495 25/05/30,19:17:33,06,08,1, 11.9,1,1, 20.049, 10517.518, 430.174, 52821.513 25/05/30,19:17:33,07,08,1, 11.9,1,1, 20.049, 10517.559, 430.175, 52821.465 25/05/30,19:17:33,08,08,1, 11.9,1,1, 20.049, 10517.528, 430.195, 52821.517 25/05/30,19:17:33,09,08,1, 11.9,1,1, 20.049, 10517.530, 430.216, 52821.552 25/05/30,19:17:33,10,08,1, 11.9,1,1, 20.049, 10517.544, 430.251, 52821.488 25/05/30,19:17:33,11,08,1, 11.9,1,1, 20.049, 10517.539, 430.268, 52821.453 25/05/30,19:17:33,12,08,1, 11.9,1,1, 20.049, 10517.547, 430.265, 52821.535 25/05/30,19:17:33,13,08,1, 11.9,1,1, 20.049, 10517.575, 430.299, 52821.519 25/05/30,19:17:33,14,08,1, 11.9,1,1, 20.049, 10517.570, 430.301, 52821.520 25/05/30,19:17:33,15,08,1, 11.9,1,1, 20.049, 10517.543, 430.314, 52821.502 25/05/30,19:17:33,16,08,1, 11.9,1,1, 20.049, 10517.557, 430.340, 52821.523 25/05/30,19:17:33,17,08,1, 11.9,1,1, 20.049, 10517.566, 430.357, 52821.554 25/05/30,19:17:33,18,08,1, 11.9,1,1, 20.049, 10517.577, 430.362, 52821.492 25/05/30,19:17:33,19,08,1, 11.9,1,1, 20.049, 10517.560, 430.401, 52821.530 25/05/30,19:17:34,00,08,1, 12.0,1,1, 20.045, 10517.555, 430.401, 52821.530 25/05/30,19:17:34,01,08,1, 12.0,1,1, 20.045, 10517.573, 430.428, 52821.526 25/05/30,19:17:34,02,08,1, 12.0,1,1, 20.045, 10517.556, 430.450, 52821.477 25/05/30,19:17:34,03,08,1, 12.0,1,1, 20.045, 10517.559, 430.453, 52821.461 25/05/30,19:17:34,04,08,1, 12.0,1,1, 20.045, 10517.577, 430.447, 52821.459 25/05/30,19:17:34,05,08,1, 12.0,1,1, 20.045, 10517.587, 430.462, 52821.450 25/05/30,19:17:34,06,08,1, 12.0,1,1, 20.045, 10517.559, 430.495, 52821.537 25/05/30,19:17:34,07,08,1, 12.0,1,1, 20.045, 10517.555, 430.491, 52821.456 25/05/30,19:17:34,08,08,1, 12.0,1,1, 20.045, 10517.583, 430.502, 52821.508 25/05/30,19:17:34,09,08,1, 12.0,1,1, 20.045, 10517.580, 430.533, 52821.452 25/05/30,19:17:34,10,08,1, 12.0,1,1, 20.045, 10517.581, 430.536, 52821.450 25/05/30,19:17:34,11,08,1, 12.0,1,1, 20.045, 10517.593, 430.559, 52821.483 25/05/30,19:17:34,12,08,1, 12.0,1,1, 20.045, 10517.606, 430.576, 52821.470 25/05/30,19:17:34,13,08,1, 12.0,1,1, 20.045, 10517.586, 430.586, 52821.409 25/05/30,19:17:34,14,08,1, 12.0,1,1, 20.045, 10517.578, 430.591, 52821.512 25/05/30,19:17:34,15,08,1, 12.0,1,1, 20.045, 10517.547, 430.602, 52821.460 25/05/30,19:17:34,16,08,1, 12.0,1,1, 20.045, 10517.601, 430.631, 52821.449 25/05/30,19:17:34,17,08,1, 12.0,1,1, 20.045, 10517.585, 430.622, 52821.425 25/05/30,19:17:34,18,08,1, 12.0,1,1, 20.045, 10517.563, 430.647, 52821.406 25/05/30,19:17:34,19,08,1, 12.0,1,1, 20.045, 10517.575, 430.638, 52821.441 25/05/30,19:17:35,00,08,1, 11.9,1,1, 20.050, 10517.572, 430.638, 52821.441 25/05/30,19:17:35,01,08,1, 11.9,1,1, 20.050, 10517.558, 430.700, 52821.443 25/05/30,19:17:35,02,08,1, 11.9,1,1, 20.050, 10517.598, 430.696, 52821.449 25/05/30,19:17:35,03,08,1, 11.9,1,1, 20.050, 10517.559, 430.711, 52821.466 25/05/30,19:17:35,04,08,1, 11.9,1,1, 20.050, 10517.544, 430.723, 52821.435 25/05/30,19:17:35,05,08,1, 11.9,1,1, 20.050, 10517.568, 430.760, 52821.497 25/05/30,19:17:35,06,08,1, 11.9,1,1, 20.050, 10517.565, 430.740, 52821.424 25/05/30,19:17:35,07,08,1, 11.9,1,1, 20.050, 10517.535, 430.778, 52821.463 25/05/30,19:17:35,08,08,1, 11.9,1,1, 20.050, 10517.520, 430.773, 52821.414 25/05/30,19:17:35,09,08,1, 11.9,1,1, 20.050, 10517.533, 430.807, 52821.503 25/05/30,19:17:35,10,08,1, 11.9,1,1, 20.050, 10517.544, 430.793, 52821.415 25/05/30,19:17:35,11,08,1, 11.9,1,1, 20.050, 10517.534, 430.781, 52821.459 25/05/30,19:17:35,12,08,1, 11.9,1,1, 20.050, 10517.534, 430.823, 52821.437 25/05/30,19:17:35,13,08,1, 11.9,1,1, 20.050, 10517.526, 430.821, 52821.534 25/05/30,19:17:35,14,08,1, 11.9,1,1, 20.050, 10517.517, 430.842, 52821.478 25/05/30,19:17:35,15,08,1, 11.9,1,1, 20.050, 10517.545, 430.869, 52821.613 25/05/30,19:17:35,16,08,1, 11.9,1,1, 20.050, 10517.512, 430.879, 52821.478 25/05/30,19:17:35,17,08,1, 11.9,1,1, 20.050, 10517.488, 430.904, 52821.473 25/05/30,19:17:35,18,08,1, 11.9,1,1, 20.050, 10517.522, 430.919, 52821.490 25/05/30,19:17:35,19,08,1, 11.9,1,1, 20.050, 10517.517, 430.930, 52821.584 25/05/30,19:17:36,00,08,1, 11.9,1,1, 20.052, 10517.514, 430.930, 52821.584 25/05/30,19:17:36,01,08,1, 11.9,1,1, 20.052, 10517.544, 430.948, 52821.443 25/05/30,19:17:36,02,08,1, 11.9,1,1, 20.052, 10517.531, 430.974, 52821.488 25/05/30,19:17:36,03,08,1, 11.9,1,1, 20.052, 10517.513, 430.956, 52821.519 25/05/30,19:17:36,04,08,1, 11.9,1,1, 20.052, 10517.526, 430.987, 52821.463 25/05/30,19:17:36,05,08,1, 11.9,1,1, 20.052, 10517.547, 430.977, 52821.485 25/05/30,19:17:36,06,08,1, 11.9,1,1, 20.052, 10517.504, 431.000, 52821.372 25/05/30,19:17:36,07,08,1, 11.9,1,1, 20.052, 10517.516, 431.041, 52821.495 25/05/30,19:17:36,08,08,1, 11.9,1,1, 20.052, 10517.495, 431.032, 52821.353 25/05/30,19:17:36,09,08,1, 11.9,1,1, 20.052, 10517.497, 431.021, 52821.450 25/05/30,19:17:36,10,08,1, 11.9,1,1, 20.052, 10517.520, 431.042, 52821.464 25/05/30,19:17:36,11,08,1, 11.9,1,1, 20.052, 10517.495, 431.075, 52821.475 25/05/30,19:17:36,12,08,1, 11.9,1,1, 20.052, 10517.481, 431.105, 52821.403 25/05/30,19:17:36,13,08,1, 11.9,1,1, 20.052, 10517.500, 431.091, 52821.404 25/05/30,19:17:36,14,08,1, 11.9,1,1, 20.052, 10517.493, 431.110, 52821.396 25/05/30,19:17:36,15,08,1, 11.9,1,1, 20.052, 10517.484, 431.128, 52821.474 25/05/30,19:17:36,16,08,1, 11.9,1,1, 20.052, 10517.508, 431.152, 52821.482 25/05/30,19:17:36,17,08,1, 11.9,1,1, 20.052, 10517.515, 431.153, 52821.396 25/05/30,19:17:36,18,08,1, 11.9,1,1, 20.052, 10517.504, 431.163, 52821.409 25/05/30,19:17:36,19,08,1, 11.9,1,1, 20.052, 10517.516, 431.206, 52821.455 25/05/30,19:17:37,00,08,1, 11.9,1,1, 20.044, 10517.514, 431.206, 52821.455 25/05/30,19:17:37,01,08,1, 11.9,1,1, 20.044, 10517.506, 431.221, 52821.410 25/05/30,19:17:37,02,08,1, 11.9,1,1, 20.044, 10517.488, 431.232, 52821.484 25/05/30,19:17:37,03,08,1, 11.9,1,1, 20.044, 10517.495, 431.279, 52821.464 25/05/30,19:17:37,04,08,1, 11.9,1,1, 20.044, 10517.513, 431.237, 52821.426 25/05/30,19:17:37,05,08,1, 11.9,1,1, 20.044, 10517.518, 431.278, 52821.357 25/05/30,19:17:37,06,08,1, 11.9,1,1, 20.044, 10517.507, 431.283, 52821.367 25/05/30,19:17:37,07,08,1, 11.9,1,1, 20.044, 10517.541, 431.314, 52821.357 25/05/30,19:17:37,08,08,1, 11.9,1,1, 20.044, 10517.517, 431.322, 52821.412 25/05/30,19:17:37,09,08,1, 11.9,1,1, 20.044, 10517.527, 431.342, 52821.436 25/05/30,19:17:37,10,08,1, 11.9,1,1, 20.044, 10517.538, 431.357, 52821.460 25/05/30,19:17:37,11,08,1, 11.9,1,1, 20.044, 10517.542, 431.356, 52821.465 25/05/30,19:17:37,12,08,1, 11.9,1,1, 20.044, 10517.545, 431.375, 52821.457 25/05/30,19:17:37,13,08,1, 11.9,1,1, 20.044, 10517.533, 431.373, 52821.350 25/05/30,19:17:37,14,08,1, 11.9,1,1, 20.044, 10517.514, 431.426, 52821.422 25/05/30,19:17:37,15,08,1, 11.9,1,1, 20.044, 10517.547, 431.413, 52821.364 25/05/30,19:17:37,16,08,1, 11.9,1,1, 20.044, 10517.580, 431.451, 52821.464 25/05/30,19:17:37,17,08,1, 11.9,1,1, 20.044, 10517.574, 431.433, 52821.398 25/05/30,19:17:37,18,08,1, 11.9,1,1, 20.044, 10517.562, 431.442, 52821.398 25/05/30,19:17:37,19,08,1, 11.9,1,1, 20.044, 10517.557, 431.466, 52821.452 25/05/30,19:17:38,00,08,1, 11.9,1,1, 20.046, 10517.555, 431.466, 52821.452 25/05/30,19:17:38,01,08,1, 11.9,1,1, 20.046, 10517.619, 431.483, 52821.345 25/05/30,19:17:38,02,08,1, 11.9,1,1, 20.046, 10517.611, 431.488, 52821.438 25/05/30,19:17:38,03,08,1, 11.9,1,1, 20.046, 10517.582, 431.498, 52821.393 25/05/30,19:17:38,04,08,1, 11.9,1,1, 20.046, 10517.597, 431.519, 52821.376 25/05/30,19:17:38,05,08,1, 11.9,1,1, 20.046, 10517.595, 431.532, 52821.367 25/05/30,19:17:38,06,08,1, 11.9,1,1, 20.046, 10517.589, 431.549, 52821.391 25/05/30,19:17:38,07,08,1, 11.9,1,1, 20.046, 10517.580, 431.552, 52821.409 25/05/30,19:17:38,08,08,1, 11.9,1,1, 20.046, 10517.615, 431.586, 52821.328 25/05/30,19:17:38,09,08,1, 11.9,1,1, 20.046, 10517.609, 431.574, 52821.373 25/05/30,19:17:38,10,08,1, 11.9,1,1, 20.046, 10517.606, 431.584, 52821.304 25/05/30,19:17:38,11,08,1, 11.9,1,1, 20.046, 10517.610, 431.590, 52821.422 25/05/30,19:17:38,12,08,1, 11.9,1,1, 20.046, 10517.610, 431.603, 52821.419 25/05/30,19:17:38,13,08,1, 11.9,1,1, 20.046, 10517.638, 431.615, 52821.430 25/05/30,19:17:38,14,08,1, 11.9,1,1, 20.046, 10517.622, 431.641, 52821.336 25/05/30,19:17:38,15,08,1, 11.9,1,1, 20.046, 10517.598, 431.609, 52821.325 25/05/30,19:17:38,16,08,1, 11.9,1,1, 20.046, 10517.617, 431.659, 52821.426 25/05/30,19:17:38,17,08,1, 11.9,1,1, 20.046, 10517.618, 431.668, 52821.375 25/05/30,19:17:38,18,08,1, 11.9,1,1, 20.046, 10517.616, 431.668, 52821.316 25/05/30,19:17:38,19,08,1, 11.9,1,1, 20.046, 10517.627, 431.681, 52821.317 25/05/30,19:17:39,00,08,1, 12.0,1,1, 20.048, 10517.622, 431.681, 52821.317 25/05/30,19:17:39,01,08,1, 12.0,1,1, 20.048, 10517.633, 431.702, 52821.426 25/05/30,19:17:39,02,08,1, 12.0,1,1, 20.048, 10517.631, 431.726, 52821.375 25/05/30,19:17:39,03,08,1, 12.0,1,1, 20.048, 10517.617, 431.714, 52821.395 25/05/30,19:17:39,04,08,1, 12.0,1,1, 20.048, 10517.635, 431.742, 52821.342 25/05/30,19:17:39,05,08,1, 12.0,1,1, 20.048, 10517.614, 431.756, 52821.395 25/05/30,19:17:39,06,08,1, 12.0,1,1, 20.048, 10517.633, 431.754, 52821.349 25/05/30,19:17:39,07,08,1, 12.0,1,1, 20.048, 10517.623, 431.778, 52821.356 25/05/30,19:17:39,08,08,1, 12.0,1,1, 20.048, 10517.600, 431.768, 52821.399 25/05/30,19:17:39,09,08,1, 12.0,1,1, 20.048, 10517.625, 431.784, 52821.381 25/05/30,19:17:39,10,08,1, 12.0,1,1, 20.048, 10517.613, 431.769, 52821.323 25/05/30,19:17:39,11,08,1, 12.0,1,1, 20.048, 10517.621, 431.772, 52821.345 25/05/30,19:17:39,12,08,1, 12.0,1,1, 20.048, 10517.613, 431.802, 52821.362 25/05/30,19:17:39,13,08,1, 12.0,1,1, 20.048, 10517.608, 431.817, 52821.389 25/05/30,19:17:39,14,08,1, 12.0,1,1, 20.048, 10517.622, 431.843, 52821.393 25/05/30,19:17:39,15,08,1, 12.0,1,1, 20.048, 10517.606, 431.845, 52821.279 25/05/30,19:17:39,16,08,1, 12.0,1,1, 20.048, 10517.604, 431.858, 52821.284 25/05/30,19:17:39,17,08,1, 12.0,1,1, 20.048, 10517.608, 431.874, 52821.286 25/05/30,19:17:39,18,08,1, 12.0,1,1, 20.048, 10517.613, 431.883, 52821.368 25/05/30,19:17:39,19,08,1, 12.0,1,1, 20.048, 10517.612, 431.879, 52821.348 25/05/30,19:17:40,00,09,1, 12.0,1,1, 20.047, 10517.606, 431.879, 52821.348 25/05/30,19:17:40,01,09,1, 12.0,1,1, 20.047, 10517.588, 431.900, 52821.277 25/05/30,19:17:40,02,09,1, 12.0,1,1, 20.047, 10517.609, 431.905, 52821.315 25/05/30,19:17:40,03,09,1, 12.0,1,1, 20.047, 10517.601, 431.942, 52821.326 25/05/30,19:17:40,04,09,1, 12.0,1,1, 20.047, 10517.600, 431.959, 52821.437 25/05/30,19:17:40,05,09,1, 12.0,1,1, 20.047, 10517.607, 431.965, 52821.346 25/05/30,19:17:40,06,09,1, 12.0,1,1, 20.047, 10517.600, 431.963, 52821.370 25/05/30,19:17:40,07,09,1, 12.0,1,1, 20.047, 10517.591, 431.963, 52821.364 25/05/30,19:17:40,08,09,1, 12.0,1,1, 20.047, 10517.590, 431.979, 52821.309 25/05/30,19:17:40,09,09,1, 12.0,1,1, 20.047, 10517.574, 431.995, 52821.340 25/05/30,19:17:40,10,09,1, 12.0,1,1, 20.047, 10517.575, 432.002, 52821.370 25/05/30,19:17:40,11,09,1, 12.0,1,1, 20.047, 10517.571, 432.046, 52821.368 25/05/30,19:17:40,12,09,1, 12.0,1,1, 20.047, 10517.580, 432.029, 52821.363 25/05/30,19:17:40,13,09,1, 12.0,1,1, 20.047, 10517.604, 432.056, 52821.326 25/05/30,19:17:40,14,09,1, 12.0,1,1, 20.047, 10517.592, 432.077, 52821.297 25/05/30,19:17:40,15,09,1, 12.0,1,1, 20.047, 10517.582, 432.085, 52821.313 25/05/30,19:17:40,16,09,1, 12.0,1,1, 20.047, 10517.571, 432.080, 52821.309 25/05/30,19:17:40,17,09,1, 12.0,1,1, 20.047, 10517.596, 432.113, 52821.339 25/05/30,19:17:40,18,09,1, 12.0,1,1, 20.047, 10517.566, 432.106, 52821.346 25/05/30,19:17:40,19,09,1, 12.0,1,1, 20.047, 10517.585, 432.140, 52821.322 25/05/30,19:17:41,00,08,1, 11.9,1,1, 20.047, 10517.581, 432.140, 52821.322 25/05/30,19:17:41,01,08,1, 11.9,1,1, 20.047, 10517.575, 432.138, 52821.333 25/05/30,19:17:41,02,08,1, 11.9,1,1, 20.047, 10517.599, 432.187, 52821.327 25/05/30,19:17:41,03,08,1, 11.9,1,1, 20.047, 10517.582, 432.178, 52821.360 25/05/30,19:17:41,04,08,1, 11.9,1,1, 20.047, 10517.557, 432.203, 52821.318 25/05/30,19:17:41,05,08,1, 11.9,1,1, 20.047, 10517.566, 432.211, 52821.371 25/05/30,19:17:41,06,08,1, 11.9,1,1, 20.047, 10517.563, 432.242, 52821.324 25/05/30,19:17:41,07,08,1, 11.9,1,1, 20.047, 10517.579, 432.248, 52821.357 25/05/30,19:17:41,08,08,1, 11.9,1,1, 20.047, 10517.576, 432.241, 52821.370 25/05/30,19:17:41,09,08,1, 11.9,1,1, 20.047, 10517.600, 432.258, 52821.317 25/05/30,19:17:41,10,08,1, 11.9,1,1, 20.047, 10517.576, 432.281, 52821.349 25/05/30,19:17:41,11,08,1, 11.9,1,1, 20.047, 10517.618, 432.272, 52821.332 25/05/30,19:17:41,12,08,1, 11.9,1,1, 20.047, 10517.600, 432.320, 52821.351 25/05/30,19:17:41,13,08,1, 11.9,1,1, 20.047, 10517.582, 432.311, 52821.347 25/05/30,19:17:41,14,08,1, 11.9,1,1, 20.047, 10517.596, 432.315, 52821.310 25/05/30,19:17:41,15,08,1, 11.9,1,1, 20.047, 10517.584, 432.309, 52821.384 25/05/30,19:17:41,16,08,1, 11.9,1,1, 20.047, 10517.591, 432.364, 52821.401 25/05/30,19:17:41,17,08,1, 11.9,1,1, 20.047, 10517.611, 432.347, 52821.321 25/05/30,19:17:41,18,08,1, 11.9,1,1, 20.047, 10517.621, 432.355, 52821.310 25/05/30,19:17:41,19,08,1, 11.9,1,1, 20.047, 10517.594, 432.391, 52821.359 25/05/30,19:17:42,00,08,1, 11.9,1,1, 20.043, 10517.589, 432.391, 52821.359 25/05/30,19:17:42,01,08,1, 11.9,1,1, 20.043, 10517.584, 432.407, 52821.387 25/05/30,19:17:42,02,08,1, 11.9,1,1, 20.043, 10517.603, 432.408, 52821.381 25/05/30,19:17:42,03,08,1, 11.9,1,1, 20.043, 10517.604, 432.414, 52821.395 25/05/30,19:17:42,04,08,1, 11.9,1,1, 20.043, 10517.623, 432.420, 52821.326 25/05/30,19:17:42,05,08,1, 11.9,1,1, 20.043, 10517.604, 432.414, 52821.389 25/05/30,19:17:42,06,08,1, 11.9,1,1, 20.043, 10517.590, 432.429, 52821.324 25/05/30,19:17:42,07,08,1, 11.9,1,1, 20.043, 10517.620, 432.448, 52821.295 25/05/30,19:17:42,08,08,1, 11.9,1,1, 20.043, 10517.602, 432.459, 52821.392 25/05/30,19:17:42,09,08,1, 11.9,1,1, 20.043, 10517.616, 432.477, 52821.363 25/05/30,19:17:42,10,08,1, 11.9,1,1, 20.043, 10517.602, 432.520, 52821.350 25/05/30,19:17:42,11,08,1, 11.9,1,1, 20.043, 10517.618, 432.490, 52821.318 25/05/30,19:17:42,12,08,1, 11.9,1,1, 20.043, 10517.597, 432.529, 52821.323 25/05/30,19:17:42,13,08,1, 11.9,1,1, 20.043, 10517.600, 432.504, 52821.305 25/05/30,19:17:42,14,08,1, 11.9,1,1, 20.043, 10517.619, 432.519, 52821.338 25/05/30,19:17:42,15,08,1, 11.9,1,1, 20.043, 10517.613, 432.533, 52821.299 25/05/30,19:17:42,16,08,1, 11.9,1,1, 20.043, 10517.610, 432.512, 52821.292 25/05/30,19:17:42,17,08,1, 11.9,1,1, 20.043, 10517.628, 432.522, 52821.306 25/05/30,19:17:42,18,08,1, 11.9,1,1, 20.043, 10517.628, 432.529, 52821.301 25/05/30,19:17:42,19,08,1, 11.9,1,1, 20.043, 10517.621, 432.537, 52821.327 25/05/30,19:17:43,00,08,1, 12.0,1,1, 20.043, 10517.614, 432.537, 52821.327 25/05/30,19:17:43,01,08,1, 12.0,1,1, 20.043, 10517.612, 432.567, 52821.329 25/05/30,19:17:43,02,08,1, 12.0,1,1, 20.043, 10517.611, 432.588, 52821.337 25/05/30,19:17:43,03,08,1, 12.0,1,1, 20.043, 10517.606, 432.573, 52821.306 25/05/30,19:17:43,04,08,1, 12.0,1,1, 20.043, 10517.601, 432.602, 52821.300 25/05/30,19:17:43,05,08,1, 12.0,1,1, 20.043, 10517.654, 432.593, 52821.242 25/05/30,19:17:43,06,08,1, 12.0,1,1, 20.043, 10517.604, 432.626, 52821.363 25/05/30,19:17:43,07,08,1, 12.0,1,1, 20.043, 10517.647, 432.618, 52821.388 25/05/30,19:17:43,08,08,1, 12.0,1,1, 20.043, 10517.642, 432.613, 52821.296 25/05/30,19:17:43,09,08,1, 12.0,1,1, 20.043, 10517.596, 432.618, 52821.299 25/05/30,19:17:43,10,08,1, 12.0,1,1, 20.043, 10517.634, 432.643, 52821.270 25/05/30,19:17:43,11,08,1, 12.0,1,1, 20.043, 10517.613, 432.653, 52821.297 25/05/30,19:17:43,12,08,1, 12.0,1,1, 20.043, 10517.661, 432.669, 52821.285 25/05/30,19:17:43,13,08,1, 12.0,1,1, 20.043, 10517.652, 432.673, 52821.361 25/05/30,19:17:43,14,08,1, 12.0,1,1, 20.043, 10517.607, 432.656, 52821.314 25/05/30,19:17:43,15,08,1, 12.0,1,1, 20.043, 10517.656, 432.683, 52821.269 25/05/30,19:17:43,16,08,1, 12.0,1,1, 20.043, 10517.625, 432.700, 52821.344 25/05/30,19:17:43,17,08,1, 12.0,1,1, 20.043, 10517.641, 432.688, 52821.318 25/05/30,19:17:43,18,08,1, 12.0,1,1, 20.043, 10517.642, 432.706, 52821.341 25/05/30,19:17:43,19,08,1, 12.0,1,1, 20.043, 10517.645, 432.716, 52821.304 25/05/30,19:17:44,00,07,1, 11.9,1,1, 20.046, 10517.639, 432.716, 52821.304 25/05/30,19:17:44,01,07,1, 11.9,1,1, 20.046, 10517.628, 432.715, 52821.229 25/05/30,19:17:44,02,07,1, 11.9,1,1, 20.046, 10517.628, 432.743, 52821.262 25/05/30,19:17:44,03,07,1, 11.9,1,1, 20.046, 10517.621, 432.727, 52821.243 25/05/30,19:17:44,04,07,1, 11.9,1,1, 20.046, 10517.603, 432.747, 52821.287 25/05/30,19:17:44,05,07,1, 11.9,1,1, 20.046, 10517.653, 432.737, 52821.308 25/05/30,19:17:44,06,07,1, 11.9,1,1, 20.046, 10517.627, 432.769, 52821.305 25/05/30,19:17:44,07,07,1, 11.9,1,1, 20.046, 10517.654, 432.773, 52821.189 25/05/30,19:17:44,08,07,1, 11.9,1,1, 20.046, 10517.648, 432.764, 52821.219 25/05/30,19:17:44,09,07,1, 11.9,1,1, 20.046, 10517.647, 432.767, 52821.250 25/05/30,19:17:44,10,07,1, 11.9,1,1, 20.046, 10517.652, 432.787, 52821.271 25/05/30,19:17:44,11,07,1, 11.9,1,1, 20.046, 10517.649, 432.790, 52821.274 25/05/30,19:17:44,12,07,1, 11.9,1,1, 20.046, 10517.649, 432.785, 52821.273 25/05/30,19:17:44,13,07,1, 11.9,1,1, 20.046, 10517.628, 432.803, 52821.289 25/05/30,19:17:44,14,07,1, 11.9,1,1, 20.046, 10517.628, 432.806, 52821.266 25/05/30,19:17:44,15,07,1, 11.9,1,1, 20.046, 10517.650, 432.797, 52821.270 25/05/30,19:17:44,16,07,1, 11.9,1,1, 20.046, 10517.669, 432.815, 52821.221 25/05/30,19:17:44,17,07,1, 11.9,1,1, 20.046, 10517.663, 432.821, 52821.286 25/05/30,19:17:44,18,07,1, 11.9,1,1, 20.046, 10517.643, 432.821, 52821.216 25/05/30,19:17:44,19,07,1, 11.9,1,1, 20.046, 10517.675, 432.818, 52821.295 25/05/30,19:17:45,00,08,1, 11.9,1,1, 20.044, 10517.672, 432.818, 52821.295 25/05/30,19:17:45,01,08,1, 11.9,1,1, 20.044, 10517.683, 432.860, 52821.248 25/05/30,19:17:45,02,08,1, 11.9,1,1, 20.044, 10517.656, 432.865, 52821.310 25/05/30,19:17:45,03,08,1, 11.9,1,1, 20.044, 10517.669, 432.847, 52821.181 25/05/30,19:17:45,04,08,1, 11.9,1,1, 20.044, 10517.649, 432.867, 52821.200 25/05/30,19:17:45,05,08,1, 11.9,1,1, 20.044, 10517.677, 432.870, 52821.391 25/05/30,19:17:45,06,08,1, 11.9,1,1, 20.044, 10517.639, 432.869, 52821.173 25/05/30,19:17:45,07,08,1, 11.9,1,1, 20.044, 10517.638, 432.873, 52821.238 25/05/30,19:17:45,08,08,1, 11.9,1,1, 20.044, 10517.659, 432.904, 52821.233 25/05/30,19:17:45,09,08,1, 11.9,1,1, 20.044, 10517.675, 432.894, 52821.208 25/05/30,19:17:45,10,08,1, 11.9,1,1, 20.044, 10517.650, 432.888, 52821.253 25/05/30,19:17:45,11,08,1, 11.9,1,1, 20.044, 10517.652, 432.892, 52821.214 25/05/30,19:17:45,12,08,1, 11.9,1,1, 20.044, 10517.653, 432.914, 52821.203 25/05/30,19:17:45,13,08,1, 11.9,1,1, 20.044, 10517.640, 432.905, 52821.235 25/05/30,19:17:45,14,08,1, 11.9,1,1, 20.044, 10517.639, 432.913, 52821.153 25/05/30,19:17:45,15,08,1, 11.9,1,1, 20.044, 10517.672, 432.921, 52821.148 25/05/30,19:17:45,16,08,1, 11.9,1,1, 20.044, 10517.641, 432.914, 52821.186 25/05/30,19:17:45,17,08,1, 11.9,1,1, 20.044, 10517.666, 432.925, 52821.231 25/05/30,19:17:45,18,08,1, 11.9,1,1, 20.044, 10517.622, 432.943, 52821.154 25/05/30,19:17:45,19,08,1, 11.9,1,1, 20.044, 10517.668, 432.961, 52821.282 25/05/30,19:17:46,00,08,1, 11.9,1,1, 20.043, 10517.664, 432.961, 52821.282 25/05/30,19:17:46,01,08,1, 11.9,1,1, 20.043, 10517.652, 432.970, 52821.264 25/05/30,19:17:46,02,08,1, 11.9,1,1, 20.043, 10517.650, 432.990, 52821.213 25/05/30,19:17:46,03,08,1, 11.9,1,1, 20.043, 10517.620, 432.981, 52821.217 25/05/30,19:17:46,04,08,1, 11.9,1,1, 20.043, 10517.656, 433.004, 52821.152 25/05/30,19:17:46,05,08,1, 11.9,1,1, 20.043, 10517.636, 433.004, 52821.151 25/05/30,19:17:46,06,08,1, 11.9,1,1, 20.043, 10517.644, 432.990, 52821.135 25/05/30,19:17:46,07,08,1, 11.9,1,1, 20.043, 10517.640, 433.026, 52821.240 25/05/30,19:17:46,08,08,1, 11.9,1,1, 20.043, 10517.656, 433.011, 52821.258 25/05/30,19:17:46,09,08,1, 11.9,1,1, 20.043, 10517.633, 433.032, 52821.181 25/05/30,19:17:46,10,08,1, 11.9,1,1, 20.043, 10517.635, 433.064, 52821.219 25/05/30,19:17:46,11,08,1, 11.9,1,1, 20.043, 10517.640, 433.061, 52821.228 25/05/30,19:17:46,12,08,1, 11.9,1,1, 20.043, 10517.622, 433.071, 52821.224 25/05/30,19:17:46,13,08,1, 11.9,1,1, 20.043, 10517.621, 433.066, 52821.187 25/05/30,19:17:46,14,08,1, 11.9,1,1, 20.043, 10517.612, 433.090, 52821.229 25/05/30,19:17:46,15,08,1, 11.9,1,1, 20.043, 10517.613, 433.104, 52821.222 25/05/30,19:17:46,16,08,1, 11.9,1,1, 20.043, 10517.620, 433.116, 52821.180 25/05/30,19:17:46,17,08,1, 11.9,1,1, 20.043, 10517.612, 433.114, 52821.207 25/05/30,19:17:46,18,08,1, 11.9,1,1, 20.043, 10517.612, 433.120, 52821.178 25/05/30,19:17:46,19,08,1, 11.9,1,1, 20.043, 10517.605, 433.166, 52821.168 25/05/30,19:17:47,00,08,1, 12.0,1,1, 20.038, 10517.597, 433.166, 52821.168 25/05/30,19:17:47,01,08,1, 12.0,1,1, 20.038, 10517.613, 433.159, 52821.235 25/05/30,19:17:47,02,08,1, 12.0,1,1, 20.038, 10517.582, 433.170, 52821.130 25/05/30,19:17:47,03,08,1, 12.0,1,1, 20.038, 10517.618, 433.196, 52821.206 25/05/30,19:17:47,04,08,1, 12.0,1,1, 20.038, 10517.615, 433.166, 52821.222 25/05/30,19:17:47,05,08,1, 12.0,1,1, 20.038, 10517.631, 433.228, 52821.198 25/05/30,19:17:47,06,08,1, 12.0,1,1, 20.038, 10517.624, 433.220, 52821.137 25/05/30,19:17:47,07,08,1, 12.0,1,1, 20.038, 10517.607, 433.226, 52821.178 25/05/30,19:17:47,08,08,1, 12.0,1,1, 20.038, 10517.627, 433.242, 52821.190 25/05/30,19:17:47,09,08,1, 12.0,1,1, 20.038, 10517.606, 433.250, 52821.265 25/05/30,19:17:47,10,08,1, 12.0,1,1, 20.038, 10517.587, 433.269, 52821.247 25/05/30,19:17:47,11,08,1, 12.0,1,1, 20.038, 10517.637, 433.266, 52821.311 25/05/30,19:17:47,12,08,1, 12.0,1,1, 20.038, 10517.599, 433.283, 52821.198 25/05/30,19:17:47,13,08,1, 12.0,1,1, 20.038, 10517.614, 433.285, 52821.198 25/05/30,19:17:47,14,08,1, 12.0,1,1, 20.038, 10517.621, 433.291, 52821.221 25/05/30,19:17:47,15,08,1, 12.0,1,1, 20.038, 10517.617, 433.313, 52821.153 25/05/30,19:17:47,16,08,1, 12.0,1,1, 20.038, 10517.615, 433.325, 52821.219 25/05/30,19:17:47,17,08,1, 12.0,1,1, 20.038, 10517.592, 433.317, 52821.225 25/05/30,19:17:47,18,08,1, 12.0,1,1, 20.038, 10517.625, 433.339, 52821.168 25/05/30,19:17:47,19,08,1, 12.0,1,1, 20.038, 10517.621, 433.361, 52821.180 25/05/30,19:17:48,00,08,1, 12.0,1,1, 20.039, 10517.614, 433.361, 52821.180 25/05/30,19:17:48,01,08,1, 12.0,1,1, 20.039, 10517.635, 433.319, 52821.226 25/05/30,19:17:48,02,08,1, 12.0,1,1, 20.039, 10517.622, 433.363, 52821.202 25/05/30,19:17:48,03,08,1, 12.0,1,1, 20.039, 10517.636, 433.369, 52821.242 25/05/30,19:17:48,04,08,1, 12.0,1,1, 20.039, 10517.612, 433.374, 52821.187 25/05/30,19:17:48,05,08,1, 12.0,1,1, 20.039, 10517.601, 433.386, 52821.231 25/05/30,19:17:48,06,08,1, 12.0,1,1, 20.039, 10517.615, 433.404, 52821.192 25/05/30,19:17:48,07,08,1, 12.0,1,1, 20.039, 10517.622, 433.406, 52821.210 25/05/30,19:17:48,08,08,1, 12.0,1,1, 20.039, 10517.613, 433.418, 52821.108 25/05/30,19:17:48,09,08,1, 12.0,1,1, 20.039, 10517.621, 433.411, 52821.249 25/05/30,19:17:48,10,08,1, 12.0,1,1, 20.039, 10517.611, 433.417, 52821.224 25/05/30,19:17:48,11,08,1, 12.0,1,1, 20.039, 10517.638, 433.397, 52821.156 25/05/30,19:17:48,12,08,1, 12.0,1,1, 20.039, 10517.629, 433.431, 52821.212 25/05/30,19:17:48,13,08,1, 12.0,1,1, 20.039, 10517.614, 433.431, 52821.179 25/05/30,19:17:48,14,08,1, 12.0,1,1, 20.039, 10517.624, 433.424, 52821.194 25/05/30,19:17:48,15,08,1, 12.0,1,1, 20.039, 10517.591, 433.414, 52821.156 25/05/30,19:17:48,16,08,1, 12.0,1,1, 20.039, 10517.611, 433.438, 52821.078 25/05/30,19:17:48,17,08,1, 12.0,1,1, 20.039, 10517.604, 433.448, 52821.123 25/05/30,19:17:48,18,08,1, 12.0,1,1, 20.039, 10517.615, 433.446, 52821.128 25/05/30,19:17:48,19,08,1, 12.0,1,1, 20.039, 10517.643, 433.443, 52821.142 25/05/30,19:17:49,00,08,1, 12.0,1,1, 20.036, 10517.639, 433.443, 52821.142 25/05/30,19:17:49,01,08,1, 12.0,1,1, 20.036, 10517.631, 433.434, 52821.125 25/05/30,19:17:49,02,08,1, 12.0,1,1, 20.036, 10517.636, 433.456, 52821.191 25/05/30,19:17:49,03,08,1, 12.0,1,1, 20.036, 10517.630, 433.457, 52821.193 25/05/30,19:17:49,04,08,1, 12.0,1,1, 20.036, 10517.622, 433.460, 52821.158 25/05/30,19:17:49,05,08,1, 12.0,1,1, 20.036, 10517.629, 433.477, 52821.166 25/05/30,19:17:49,06,08,1, 12.0,1,1, 20.036, 10517.639, 433.448, 52821.167 25/05/30,19:17:49,07,08,1, 12.0,1,1, 20.036, 10517.626, 433.474, 52821.160 25/05/30,19:17:49,08,08,1, 12.0,1,1, 20.036, 10517.646, 433.459, 52821.160 25/05/30,19:17:49,09,08,1, 12.0,1,1, 20.036, 10517.630, 433.456, 52821.155 25/05/30,19:17:49,10,08,1, 12.0,1,1, 20.036, 10517.593, 433.468, 52821.121 25/05/30,19:17:49,11,08,1, 12.0,1,1, 20.036, 10517.605, 433.480, 52821.152 25/05/30,19:17:49,12,08,1, 12.0,1,1, 20.036, 10517.617, 433.473, 52821.154 25/05/30,19:17:49,13,08,1, 12.0,1,1, 20.036, 10517.624, 433.485, 52821.097 25/05/30,19:17:49,14,08,1, 12.0,1,1, 20.036, 10517.611, 433.468, 52821.107 25/05/30,19:17:49,15,08,1, 12.0,1,1, 20.036, 10517.637, 433.483, 52821.044 25/05/30,19:17:49,16,08,1, 12.0,1,1, 20.036, 10517.633, 433.477, 52821.131 25/05/30,19:17:49,17,08,1, 12.0,1,1, 20.036, 10517.625, 433.509, 52821.180 25/05/30,19:17:49,18,08,1, 12.0,1,1, 20.036, 10517.630, 433.496, 52821.111 25/05/30,19:17:49,19,08,1, 12.0,1,1, 20.036, 10517.612, 433.496, 52821.153 25/05/30,19:17:50,00,08,1, 11.9,1,1, 20.039, 10517.606, 433.496, 52821.153 25/05/30,19:17:50,01,08,1, 11.9,1,1, 20.039, 10517.604, 433.496, 52821.101 25/05/30,19:17:50,02,08,1, 11.9,1,1, 20.039, 10517.614, 433.506, 52821.122 25/05/30,19:17:50,03,08,1, 11.9,1,1, 20.039, 10517.599, 433.488, 52821.146 25/05/30,19:17:50,04,08,1, 11.9,1,1, 20.039, 10517.606, 433.503, 52821.082 25/05/30,19:17:50,05,08,1, 11.9,1,1, 20.039, 10517.624, 433.514, 52821.137 25/05/30,19:17:50,06,08,1, 11.9,1,1, 20.039, 10517.595, 433.489, 52821.117 25/05/30,19:17:50,07,08,1, 11.9,1,1, 20.039, 10517.608, 433.492, 52821.047 25/05/30,19:17:50,08,08,1, 11.9,1,1, 20.039, 10517.585, 433.497, 52821.158 25/05/30,19:17:50,09,08,1, 11.9,1,1, 20.039, 10517.597, 433.486, 52821.099 25/05/30,19:17:50,10,08,1, 11.9,1,1, 20.039, 10517.613, 433.498, 52821.024 25/05/30,19:17:50,11,08,1, 11.9,1,1, 20.039, 10517.607, 433.507, 52821.112 25/05/30,19:17:50,12,08,1, 11.9,1,1, 20.039, 10517.574, 433.484, 52821.092 25/05/30,19:17:50,13,08,1, 11.9,1,1, 20.039, 10517.584, 433.490, 52821.090 25/05/30,19:17:50,14,08,1, 11.9,1,1, 20.039, 10517.580, 433.496, 52821.023 25/05/30,19:17:50,15,08,1, 11.9,1,1, 20.039, 10517.595, 433.483, 52820.995 25/05/30,19:17:50,16,08,1, 11.9,1,1, 20.039, 10517.592, 433.491, 52821.105 25/05/30,19:17:50,17,08,1, 11.9,1,1, 20.039, 10517.598, 433.474, 52821.111 25/05/30,19:17:50,18,08,1, 11.9,1,1, 20.039, 10517.603, 433.486, 52821.123 25/05/30,19:17:50,19,08,1, 11.9,1,1, 20.039, 10517.628, 433.489, 52821.017 25/05/30,19:17:51,00,08,1, 11.9,1,1, 20.038, 10517.622, 433.489, 52821.017 25/05/30,19:17:51,01,08,1, 11.9,1,1, 20.038, 10517.609, 433.496, 52821.001 25/05/30,19:17:51,02,08,1, 11.9,1,1, 20.038, 10517.584, 433.487, 52821.086 25/05/30,19:17:51,03,08,1, 11.9,1,1, 20.038, 10517.592, 433.477, 52821.014 25/05/30,19:17:51,04,08,1, 11.9,1,1, 20.038, 10517.586, 433.458, 52820.984 25/05/30,19:17:51,05,08,1, 11.9,1,1, 20.038, 10517.593, 433.467, 52821.091 25/05/30,19:17:51,06,08,1, 11.9,1,1, 20.038, 10517.574, 433.479, 52821.065 25/05/30,19:17:51,07,08,1, 11.9,1,1, 20.038, 10517.580, 433.472, 52821.073 25/05/30,19:17:51,08,08,1, 11.9,1,1, 20.038, 10517.577, 433.476, 52821.015 25/05/30,19:17:51,09,08,1, 11.9,1,1, 20.038, 10517.584, 433.477, 52821.102 25/05/30,19:17:51,10,08,1, 11.9,1,1, 20.038, 10517.553, 433.493, 52821.060 25/05/30,19:17:51,11,08,1, 11.9,1,1, 20.038, 10517.568, 433.471, 52821.022 25/05/30,19:17:51,12,08,1, 11.9,1,1, 20.038, 10517.568, 433.459, 52821.107 25/05/30,19:17:51,13,08,1, 11.9,1,1, 20.038, 10517.584, 433.473, 52820.984 25/05/30,19:17:51,14,08,1, 11.9,1,1, 20.038, 10517.575, 433.451, 52821.083 25/05/30,19:17:51,15,08,1, 11.9,1,1, 20.038, 10517.591, 433.463, 52821.054 25/05/30,19:17:51,16,08,1, 11.9,1,1, 20.038, 10517.567, 433.450, 52821.039 25/05/30,19:17:51,17,08,1, 11.9,1,1, 20.038, 10517.581, 433.447, 52821.057 25/05/30,19:17:51,18,08,1, 11.9,1,1, 20.038, 10517.587, 433.475, 52821.002 25/05/30,19:17:51,19,08,1, 11.9,1,1, 20.038, 10517.577, 433.465, 52821.046 25/05/30,19:17:52,00,08,1, 11.9,1,1, 20.038, 10517.572, 433.465, 52821.046 25/05/30,19:17:52,01,08,1, 11.9,1,1, 20.038, 10517.582, 433.466, 52821.080 25/05/30,19:17:52,02,08,1, 11.9,1,1, 20.038, 10517.559, 433.445, 52821.085 25/05/30,19:17:52,03,08,1, 11.9,1,1, 20.038, 10517.579, 433.445, 52821.104 25/05/30,19:17:52,04,08,1, 11.9,1,1, 20.038, 10517.575, 433.447, 52821.037 25/05/30,19:17:52,05,08,1, 11.9,1,1, 20.038, 10517.590, 433.432, 52821.024 25/05/30,19:17:52,06,08,1, 11.9,1,1, 20.038, 10517.570, 433.420, 52821.016 25/05/30,19:17:52,07,08,1, 11.9,1,1, 20.038, 10517.582, 433.451, 52820.965 25/05/30,19:17:52,08,08,1, 11.9,1,1, 20.038, 10517.604, 433.439, 52820.976 25/05/30,19:17:52,09,08,1, 11.9,1,1, 20.038, 10517.603, 433.441, 52821.054 25/05/30,19:17:52,10,08,1, 11.9,1,1, 20.038, 10517.573, 433.435, 52820.970 25/05/30,19:17:52,11,08,1, 11.9,1,1, 20.038, 10517.610, 433.448, 52821.022 25/05/30,19:17:52,12,08,1, 11.9,1,1, 20.038, 10517.581, 433.448, 52821.019 25/05/30,19:17:52,13,08,1, 11.9,1,1, 20.038, 10517.621, 433.462, 52820.985 25/05/30,19:17:52,14,08,1, 11.9,1,1, 20.038, 10517.622, 433.428, 52821.007 25/05/30,19:17:52,15,08,1, 11.9,1,1, 20.038, 10517.604, 433.440, 52820.986 25/05/30,19:17:52,16,08,1, 11.9,1,1, 20.038, 10517.617, 433.446, 52821.009 25/05/30,19:17:52,17,08,1, 11.9,1,1, 20.038, 10517.596, 433.434, 52821.019 25/05/30,19:17:52,18,08,1, 11.9,1,1, 20.038, 10517.618, 433.458, 52820.992 25/05/30,19:17:52,19,08,1, 11.9,1,1, 20.038, 10517.621, 433.447, 52821.006 25/05/30,19:17:53,00,07,1, 11.9,1,1, 20.039, 10517.614, 433.447, 52821.006 25/05/30,19:17:53,01,07,1, 11.9,1,1, 20.039, 10517.631, 433.435, 52820.978 25/05/30,19:17:53,02,07,1, 11.9,1,1, 20.039, 10517.637, 433.443, 52821.077 25/05/30,19:17:53,03,07,1, 11.9,1,1, 20.039, 10517.624, 433.440, 52821.001 25/05/30,19:17:53,04,07,1, 11.9,1,1, 20.039, 10517.620, 433.455, 52820.992 25/05/30,19:17:53,05,07,1, 11.9,1,1, 20.039, 10517.621, 433.449, 52820.969 25/05/30,19:17:53,06,07,1, 11.9,1,1, 20.039, 10517.611, 433.469, 52820.955 25/05/30,19:17:53,07,07,1, 11.9,1,1, 20.039, 10517.616, 433.440, 52820.985 25/05/30,19:17:53,08,07,1, 11.9,1,1, 20.039, 10517.615, 433.451, 52820.998 25/05/30,19:17:53,09,07,1, 11.9,1,1, 20.039, 10517.628, 433.454, 52821.013 25/05/30,19:17:53,10,07,1, 11.9,1,1, 20.039, 10517.633, 433.468, 52820.993 25/05/30,19:17:53,11,07,1, 11.9,1,1, 20.039, 10517.615, 433.460, 52821.042 25/05/30,19:17:53,12,07,1, 11.9,1,1, 20.039, 10517.594, 433.457, 52820.973 25/05/30,19:17:53,13,07,1, 11.9,1,1, 20.039, 10517.620, 433.434, 52820.997 25/05/30,19:17:53,14,07,1, 11.9,1,1, 20.039, 10517.637, 433.431, 52820.932 25/05/30,19:17:53,15,07,1, 11.9,1,1, 20.039, 10517.618, 433.435, 52820.975 25/05/30,19:17:53,16,07,1, 11.9,1,1, 20.039, 10517.627, 433.428, 52820.948 25/05/30,19:17:53,17,07,1, 11.9,1,1, 20.039, 10517.653, 433.458, 52820.986 25/05/30,19:17:53,18,07,1, 11.9,1,1, 20.039, 10517.621, 433.454, 52821.036 25/05/30,19:17:53,19,07,1, 11.9,1,1, 20.039, 10517.613, 433.450, 52821.037 25/05/30,19:17:54,00,07,1, 11.9,1,1, 20.038, 10517.606, 433.450, 52821.037 25/05/30,19:17:54,01,07,1, 11.9,1,1, 20.038, 10517.616, 433.418, 52821.032 25/05/30,19:17:54,02,07,1, 11.9,1,1, 20.038, 10517.583, 433.426, 52820.987 25/05/30,19:17:54,03,07,1, 11.9,1,1, 20.038, 10517.595, 433.424, 52821.052 25/05/30,19:17:54,04,07,1, 11.9,1,1, 20.038, 10517.605, 433.421, 52820.954 25/05/30,19:17:54,05,07,1, 11.9,1,1, 20.038, 10517.597, 433.415, 52821.002 25/05/30,19:17:54,06,07,1, 11.9,1,1, 20.038, 10517.624, 433.410, 52820.935 25/05/30,19:17:54,07,07,1, 11.9,1,1, 20.038, 10517.619, 433.404, 52821.002 25/05/30,19:17:54,08,07,1, 11.9,1,1, 20.038, 10517.621, 433.432, 52820.950 25/05/30,19:17:54,09,07,1, 11.9,1,1, 20.038, 10517.606, 433.425, 52821.014 25/05/30,19:17:54,10,07,1, 11.9,1,1, 20.038, 10517.635, 433.405, 52820.952 25/05/30,19:17:54,11,07,1, 11.9,1,1, 20.038, 10517.614, 433.425, 52820.967 25/05/30,19:17:54,12,07,1, 11.9,1,1, 20.038, 10517.618, 433.417, 52821.023 25/05/30,19:17:54,13,07,1, 11.9,1,1, 20.038, 10517.599, 433.420, 52820.987 25/05/30,19:17:54,14,07,1, 11.9,1,1, 20.038, 10517.615, 433.399, 52820.988 25/05/30,19:17:54,15,07,1, 11.9,1,1, 20.038, 10517.607, 433.414, 52820.970 25/05/30,19:17:54,16,07,1, 11.9,1,1, 20.038, 10517.584, 433.404, 52820.985 25/05/30,19:17:54,17,07,1, 11.9,1,1, 20.038, 10517.596, 433.413, 52820.974 25/05/30,19:17:54,18,07,1, 11.9,1,1, 20.038, 10517.567, 433.405, 52820.946 25/05/30,19:17:54,19,07,1, 11.9,1,1, 20.038, 10517.597, 433.413, 52821.015 25/05/30,19:17:55,00,07,1, 11.9,1,1, 20.035, 10517.589, 433.413, 52821.015 25/05/30,19:17:55,01,07,1, 11.9,1,1, 20.035, 10517.571, 433.407, 52821.010 25/05/30,19:17:55,02,07,1, 11.9,1,1, 20.035, 10517.581, 433.415, 52820.944 25/05/30,19:17:55,03,07,1, 11.9,1,1, 20.035, 10517.569, 433.402, 52820.982 25/05/30,19:17:55,04,07,1, 11.9,1,1, 20.035, 10517.607, 433.388, 52821.004 25/05/30,19:17:55,05,07,1, 11.9,1,1, 20.035, 10517.577, 433.419, 52821.035 25/05/30,19:17:55,06,07,1, 11.9,1,1, 20.035, 10517.577, 433.402, 52821.001 25/05/30,19:17:55,07,07,1, 11.9,1,1, 20.035, 10517.563, 433.393, 52820.999 25/05/30,19:17:55,08,07,1, 11.9,1,1, 20.035, 10517.571, 433.402, 52820.953 25/05/30,19:17:55,09,07,1, 11.9,1,1, 20.035, 10517.590, 433.394, 52820.982 25/05/30,19:17:55,10,07,1, 11.9,1,1, 20.035, 10517.561, 433.384, 52820.936 25/05/30,19:17:55,11,07,1, 11.9,1,1, 20.035, 10517.573, 433.392, 52820.964 25/05/30,19:17:55,12,07,1, 11.9,1,1, 20.035, 10517.563, 433.383, 52820.975 25/05/30,19:17:55,13,07,1, 11.9,1,1, 20.035, 10517.544, 433.371, 52820.982 25/05/30,19:17:55,14,07,1, 11.9,1,1, 20.035, 10517.567, 433.379, 52820.947 25/05/30,19:17:55,15,07,1, 11.9,1,1, 20.035, 10517.553, 433.379, 52820.967 25/05/30,19:17:55,16,07,1, 11.9,1,1, 20.035, 10517.555, 433.388, 52820.961 25/05/30,19:17:55,17,07,1, 11.9,1,1, 20.035, 10517.538, 433.365, 52820.879 25/05/30,19:17:55,18,07,1, 11.9,1,1, 20.035, 10517.566, 433.371, 52820.935 25/05/30,19:17:55,19,07,1, 11.9,1,1, 20.035, 10517.544, 433.391, 52820.947 25/05/30,19:17:56,00,07,1, 11.9,1,1, 20.041, 10517.539, 433.391, 52820.947 25/05/30,19:17:56,01,07,1, 11.9,1,1, 20.041, 10517.545, 433.398, 52821.032 25/05/30,19:17:56,02,07,1, 11.9,1,1, 20.041, 10517.531, 433.376, 52820.905 25/05/30,19:17:56,03,07,1, 11.9,1,1, 20.041, 10517.507, 433.366, 52820.931 25/05/30,19:17:56,04,07,1, 11.9,1,1, 20.041, 10517.508, 433.383, 52820.981 25/05/30,19:17:56,05,07,1, 11.9,1,1, 20.041, 10517.489, 433.386, 52820.923 25/05/30,19:17:56,06,07,1, 11.9,1,1, 20.041, 10517.497, 433.383, 52820.984 25/05/30,19:17:56,07,07,1, 11.9,1,1, 20.041, 10517.516, 433.393, 52820.942 25/05/30,19:17:56,08,07,1, 11.9,1,1, 20.041, 10517.488, 433.387, 52820.965 25/05/30,19:17:56,09,07,1, 11.9,1,1, 20.041, 10517.496, 433.364, 52820.933 25/05/30,19:17:56,10,07,1, 11.9,1,1, 20.041, 10517.492, 433.381, 52820.935 25/05/30,19:17:56,11,07,1, 11.9,1,1, 20.041, 10517.492, 433.363, 52820.967 25/05/30,19:17:56,12,07,1, 11.9,1,1, 20.041, 10517.462, 433.365, 52820.917 25/05/30,19:17:56,13,07,1, 11.9,1,1, 20.041, 10517.468, 433.363, 52820.874 25/05/30,19:17:56,14,07,1, 11.9,1,1, 20.041, 10517.471, 433.383, 52820.911 25/05/30,19:17:56,15,07,1, 11.9,1,1, 20.041, 10517.458, 433.332, 52820.894 25/05/30,19:17:56,16,07,1, 11.9,1,1, 20.041, 10517.456, 433.362, 52820.943 25/05/30,19:17:56,17,07,1, 11.9,1,1, 20.041, 10517.460, 433.355, 52820.911 25/05/30,19:17:56,18,07,1, 11.9,1,1, 20.041, 10517.441, 433.372, 52820.914 25/05/30,19:17:56,19,07,1, 11.9,1,1, 20.041, 10517.427, 433.359, 52820.938 25/05/30,19:17:57,00,07,1, 12.0,1,1, 20.041, 10517.422, 433.359, 52820.938 25/05/30,19:17:57,01,07,1, 12.0,1,1, 20.041, 10517.416, 433.374, 52820.929 25/05/30,19:17:57,02,07,1, 12.0,1,1, 20.041, 10517.454, 433.517, 52821.739 25/05/30,19:17:57,03,07,1, 12.0,1,1, 20.041, 10517.419, 433.530, 52821.764 25/05/30,19:17:57,04,07,1, 12.0,1,1, 20.041, 10517.441, 433.561, 52821.765 25/05/30,19:17:57,05,07,1, 12.0,1,1, 20.041, 10517.454, 433.521, 52821.761 25/05/30,19:17:57,06,07,1, 12.0,1,1, 20.041, 10517.427, 433.511, 52821.715 25/05/30,19:17:57,07,07,1, 12.0,1,1, 20.041, 10517.428, 433.496, 52821.715 25/05/30,19:17:57,08,07,1, 12.0,1,1, 20.041, 10517.427, 433.523, 52821.807 25/05/30,19:17:57,09,07,1, 12.0,1,1, 20.041, 10517.381, 433.527, 52821.724 25/05/30,19:17:57,10,07,1, 12.0,1,1, 20.041, 10517.421, 433.501, 52821.740 25/05/30,19:17:57,11,07,1, 12.0,1,1, 20.041, 10517.405, 433.525, 52821.858 25/05/30,19:17:57,12,07,1, 12.0,1,1, 20.041, 10517.398, 433.514, 52821.798 25/05/30,19:17:57,13,07,1, 12.0,1,1, 20.041, 10517.398, 433.494, 52821.709 25/05/30,19:17:57,14,07,1, 12.0,1,1, 20.041, 10517.360, 433.514, 52821.775 25/05/30,19:17:57,15,07,1, 12.0,1,1, 20.041, 10517.379, 433.509, 52821.740 25/05/30,19:17:57,16,07,1, 12.0,1,1, 20.041, 10517.370, 433.505, 52821.862 25/05/30,19:17:57,17,07,1, 12.0,1,1, 20.041, 10517.381, 433.495, 52821.777 25/05/30,19:17:57,18,07,1, 12.0,1,1, 20.041, 10517.378, 433.488, 52821.839 25/05/30,19:17:57,19,07,1, 12.0,1,1, 20.041, 10517.345, 433.485, 52821.821 25/05/30,19:17:58,00,07,1, 11.9,1,1, 20.038, 10517.339, 433.485, 52821.821 25/05/30,19:17:58,01,07,1, 11.9,1,1, 20.038, 10517.351, 433.485, 52821.747 25/05/30,19:17:58,02,07,1, 11.9,1,1, 20.038, 10517.354, 433.509, 52821.808 25/05/30,19:17:58,03,07,1, 11.9,1,1, 20.038, 10517.352, 433.512, 52821.720 25/05/30,19:17:58,04,07,1, 11.9,1,1, 20.038, 10517.368, 433.495, 52821.771 25/05/30,19:17:58,05,07,1, 11.9,1,1, 20.038, 10517.344, 433.497, 52821.819 25/05/30,19:17:58,06,07,1, 11.9,1,1, 20.038, 10517.329, 433.479, 52821.797 25/05/30,19:17:58,07,07,1, 11.9,1,1, 20.038, 10517.339, 433.485, 52821.775 25/05/30,19:17:58,08,07,1, 11.9,1,1, 20.038, 10517.295, 433.485, 52821.795 25/05/30,19:17:58,09,07,1, 11.9,1,1, 20.038, 10517.317, 433.474, 52821.838 25/05/30,19:17:58,10,07,1, 11.9,1,1, 20.038, 10517.333, 433.457, 52821.716 25/05/30,19:17:58,11,07,1, 11.9,1,1, 20.038, 10517.298, 433.447, 52821.744 25/05/30,19:17:58,12,07,1, 11.9,1,1, 20.038, 10517.289, 433.450, 52821.771 25/05/30,19:17:58,13,07,1, 11.9,1,1, 20.038, 10517.280, 433.464, 52821.795 25/05/30,19:17:58,14,07,1, 11.9,1,1, 20.038, 10517.291, 433.448, 52821.807 25/05/30,19:17:58,15,07,1, 11.9,1,1, 20.038, 10517.256, 433.431, 52821.740 25/05/30,19:17:58,16,07,1, 11.9,1,1, 20.038, 10517.276, 433.432, 52821.729 25/05/30,19:17:58,17,07,1, 11.9,1,1, 20.038, 10517.246, 433.427, 52821.724 25/05/30,19:17:58,18,07,1, 11.9,1,1, 20.038, 10517.242, 433.399, 52821.727 25/05/30,19:17:58,19,07,1, 11.9,1,1, 20.038, 10517.248, 433.413, 52821.803 25/05/30,19:17:59,00,07,1, 11.9,1,1, 20.039, 10517.247, 433.413, 52821.803 25/05/30,19:17:59,01,07,1, 11.9,1,1, 20.039, 10517.242, 433.423, 52821.745 25/05/30,19:17:59,02,07,1, 11.9,1,1, 20.039, 10517.227, 433.411, 52821.755 25/05/30,19:17:59,03,07,1, 11.9,1,1, 20.039, 10517.219, 433.378, 52821.772 25/05/30,19:17:59,04,07,1, 11.9,1,1, 20.039, 10517.226, 433.380, 52821.759 25/05/30,19:17:59,05,07,1, 11.9,1,1, 20.039, 10517.233, 433.362, 52821.739 25/05/30,19:17:59,06,07,1, 11.9,1,1, 20.039, 10517.198, 433.370, 52821.801 25/05/30,19:17:59,07,07,1, 11.9,1,1, 20.039, 10517.220, 433.381, 52821.770 25/05/30,19:17:59,08,07,1, 11.9,1,1, 20.039, 10517.232, 433.385, 52821.826 25/05/30,19:17:59,09,07,1, 11.9,1,1, 20.039, 10517.184, 433.378, 52821.729 25/05/30,19:17:59,10,07,1, 11.9,1,1, 20.039, 10517.207, 433.369, 52821.770 25/05/30,19:17:59,11,07,1, 11.9,1,1, 20.039, 10517.211, 433.367, 52821.806 25/05/30,19:17:59,12,07,1, 11.9,1,1, 20.039, 10517.159, 433.352, 52821.795 25/05/30,19:17:59,13,07,1, 11.9,1,1, 20.039, 10517.170, 433.343, 52821.695 25/05/30,19:17:59,14,07,1, 11.9,1,1, 20.039, 10517.170, 433.329, 52821.815 25/05/30,19:17:59,15,07,1, 11.9,1,1, 20.039, 10517.169, 433.300, 52821.713 25/05/30,19:17:59,16,07,1, 11.9,1,1, 20.039, 10517.132, 433.328, 52821.790 25/05/30,19:17:59,17,07,1, 11.9,1,1, 20.039, 10517.114, 433.295, 52821.735 25/05/30,19:17:59,18,07,1, 11.9,1,1, 20.039, 10517.115, 433.297, 52821.770 25/05/30,19:17:59,19,07,1, 11.9,1,1, 20.039, 10517.111, 433.281, 52821.799 25/05/30,19:18:00,00,07,1, 11.9,1,1, 20.036, 10517.105, 433.281, 52821.799 25/05/30,19:18:00,01,07,1, 11.9,1,1, 20.036, 10517.102, 433.262, 52821.717 25/05/30,19:18:00,02,07,1, 11.9,1,1, 20.036, 10517.037, 433.112, 52820.962 25/05/30,19:18:00,03,07,1, 11.9,1,1, 20.036, 10517.086, 433.080, 52820.907 25/05/30,19:18:00,04,07,1, 11.9,1,1, 20.036, 10517.052, 433.076, 52820.922 25/05/30,19:18:00,05,07,1, 11.9,1,1, 20.036, 10517.037, 433.045, 52820.881 25/05/30,19:18:00,06,07,1, 11.9,1,1, 20.036, 10516.999, 433.051, 52820.884 25/05/30,19:18:00,07,07,1, 11.9,1,1, 20.036, 10517.005, 433.041, 52820.936 25/05/30,19:18:00,08,07,1, 11.9,1,1, 20.036, 10516.997, 433.039, 52820.887 25/05/30,19:18:00,09,07,1, 11.9,1,1, 20.036, 10516.971, 433.027, 52820.833 25/05/30,19:18:00,10,07,1, 11.9,1,1, 20.036, 10516.979, 433.022, 52820.939 25/05/30,19:18:00,11,07,1, 11.9,1,1, 20.036, 10516.978, 433.027, 52820.897 25/05/30,19:18:00,12,07,1, 11.9,1,1, 20.036, 10516.961, 433.011, 52820.950 25/05/30,19:18:00,13,07,1, 11.9,1,1, 20.036, 10516.942, 432.984, 52820.891 25/05/30,19:18:00,14,07,1, 11.9,1,1, 20.036, 10516.935, 433.007, 52820.939 25/05/30,19:18:00,15,07,1, 11.9,1,1, 20.036, 10516.940, 432.989, 52820.923 25/05/30,19:18:00,16,07,1, 11.9,1,1, 20.036, 10516.897, 432.982, 52820.899 25/05/30,19:18:00,17,07,1, 11.9,1,1, 20.036, 10516.898, 432.969, 52820.915 25/05/30,19:18:00,18,07,1, 11.9,1,1, 20.036, 10516.905, 432.957, 52820.891 25/05/30,19:18:00,19,07,1, 11.9,1,1, 20.036, 10516.904, 432.959, 52820.856 25/05/30,19:18:01,00,07,1, 12.0,1,1, 20.035, 10516.896, 432.959, 52820.856 25/05/30,19:18:01,01,07,1, 12.0,1,1, 20.035, 10516.877, 432.969, 52820.824 25/05/30,19:18:01,02,07,1, 12.0,1,1, 20.035, 10516.886, 432.953, 52820.847 25/05/30,19:18:01,03,07,1, 12.0,1,1, 20.035, 10516.846, 432.923, 52820.838 25/05/30,19:18:01,04,07,1, 12.0,1,1, 20.035, 10516.830, 432.926, 52820.875 25/05/30,19:18:01,05,07,1, 12.0,1,1, 20.035, 10516.822, 432.930, 52820.895 25/05/30,19:18:01,06,07,1, 12.0,1,1, 20.035, 10516.819, 432.893, 52820.896 25/05/30,19:18:01,07,07,1, 12.0,1,1, 20.035, 10516.822, 432.893, 52820.914 25/05/30,19:18:01,08,07,1, 12.0,1,1, 20.035, 10516.815, 432.874, 52820.870 25/05/30,19:18:01,09,07,1, 12.0,1,1, 20.035, 10516.785, 432.890, 52820.899 25/05/30,19:18:01,10,07,1, 12.0,1,1, 20.035, 10516.768, 432.894, 52820.887 25/05/30,19:18:01,11,07,1, 12.0,1,1, 20.035, 10516.787, 432.861, 52820.868 25/05/30,19:18:01,12,07,1, 12.0,1,1, 20.035, 10516.781, 432.875, 52820.909 25/05/30,19:18:01,13,07,1, 12.0,1,1, 20.035, 10516.778, 432.854, 52820.934 25/05/30,19:18:01,14,07,1, 12.0,1,1, 20.035, 10516.757, 432.819, 52820.876 25/05/30,19:18:01,15,07,1, 12.0,1,1, 20.035, 10516.729, 432.809, 52820.875 25/05/30,19:18:01,16,07,1, 12.0,1,1, 20.035, 10516.722, 432.819, 52820.938 25/05/30,19:18:01,17,07,1, 12.0,1,1, 20.035, 10516.713, 432.826, 52820.904 25/05/30,19:18:01,18,07,1, 12.0,1,1, 20.035, 10516.700, 432.830, 52820.937 25/05/30,19:18:01,19,07,1, 12.0,1,1, 20.035, 10516.691, 432.806, 52820.877 25/05/30,19:18:02,00,07,1, 11.9,1,1, 20.032, 10516.688, 432.806, 52820.877 25/05/30,19:18:02,01,07,1, 11.9,1,1, 20.032, 10516.676, 432.774, 52820.918 25/05/30,19:18:02,02,07,1, 11.9,1,1, 20.032, 10516.664, 432.802, 52820.888 25/05/30,19:18:02,03,07,1, 11.9,1,1, 20.032, 10516.675, 432.816, 52820.956 25/05/30,19:18:02,04,07,1, 11.9,1,1, 20.032, 10516.655, 432.768, 52820.836 25/05/30,19:18:02,05,07,1, 11.9,1,1, 20.032, 10516.630, 432.755, 52820.961 25/05/30,19:18:02,06,07,1, 11.9,1,1, 20.032, 10516.656, 432.757, 52820.937 25/05/30,19:18:02,07,07,1, 11.9,1,1, 20.032, 10516.616, 432.742, 52820.882 25/05/30,19:18:02,08,07,1, 11.9,1,1, 20.032, 10516.636, 432.733, 52820.908 25/05/30,19:18:02,09,07,1, 11.9,1,1, 20.032, 10516.622, 432.734, 52820.909 25/05/30,19:18:02,10,07,1, 11.9,1,1, 20.032, 10516.609, 432.711, 52820.976 25/05/30,19:18:02,11,07,1, 11.9,1,1, 20.032, 10516.606, 432.692, 52820.941 25/05/30,19:18:02,12,07,1, 11.9,1,1, 20.032, 10516.609, 432.709, 52820.949 25/05/30,19:18:02,13,07,1, 11.9,1,1, 20.032, 10516.577, 432.706, 52820.895 25/05/30,19:18:02,14,07,1, 11.9,1,1, 20.032, 10516.559, 432.684, 52820.832 25/05/30,19:18:02,15,07,1, 11.9,1,1, 20.032, 10516.540, 432.687, 52820.925 25/05/30,19:18:02,16,07,1, 11.9,1,1, 20.032, 10516.506, 432.714, 52820.956 25/05/30,19:18:02,17,07,1, 11.9,1,1, 20.032, 10516.547, 432.669, 52820.979 25/05/30,19:18:02,18,07,1, 11.9,1,1, 20.032, 10516.513, 432.659, 52820.918 25/05/30,19:18:02,19,07,1, 11.9,1,1, 20.032, 10516.524, 432.674, 52820.907 25/05/30,19:18:03,00,08,1, 12.0,1,1, 20.033, 10516.521, 432.674, 52820.907 25/05/30,19:18:03,01,08,1, 12.0,1,1, 20.033, 10516.503, 432.616, 52820.864 25/05/30,19:18:03,02,08,1, 12.0,1,1, 20.033, 10516.479, 432.638, 52820.882 25/05/30,19:18:03,03,08,1, 12.0,1,1, 20.033, 10516.483, 432.606, 52820.935 25/05/30,19:18:03,04,08,1, 12.0,1,1, 20.033, 10516.468, 432.587, 52820.895 25/05/30,19:18:03,05,08,1, 12.0,1,1, 20.033, 10516.469, 432.617, 52820.952 25/05/30,19:18:03,06,08,1, 12.0,1,1, 20.033, 10516.458, 432.566, 52820.880 25/05/30,19:18:03,07,08,1, 12.0,1,1, 20.033, 10516.425, 432.574, 52820.929 25/05/30,19:18:03,08,08,1, 12.0,1,1, 20.033, 10516.440, 432.563, 52820.905 25/05/30,19:18:03,09,08,1, 12.0,1,1, 20.033, 10516.404, 432.583, 52820.874 25/05/30,19:18:03,10,08,1, 12.0,1,1, 20.033, 10516.430, 432.563, 52820.882 25/05/30,19:18:03,11,08,1, 12.0,1,1, 20.033, 10516.410, 432.551, 52820.971 25/05/30,19:18:03,12,08,1, 12.0,1,1, 20.033, 10516.388, 432.526, 52820.890 25/05/30,19:18:03,13,08,1, 12.0,1,1, 20.033, 10516.369, 432.527, 52820.877 25/05/30,19:18:03,14,08,1, 12.0,1,1, 20.033, 10516.378, 432.512, 52820.921 25/05/30,19:18:03,15,08,1, 12.0,1,1, 20.033, 10516.359, 432.495, 52820.872 25/05/30,19:18:03,16,08,1, 12.0,1,1, 20.033, 10516.349, 432.514, 52820.869 25/05/30,19:18:03,17,08,1, 12.0,1,1, 20.033, 10516.356, 432.492, 52820.875 25/05/30,19:18:03,18,08,1, 12.0,1,1, 20.033, 10516.337, 432.476, 52820.880 25/05/30,19:18:03,19,08,1, 12.0,1,1, 20.033, 10516.326, 432.456, 52820.872 25/05/30,19:18:04,00,07,1, 11.9,1,1, 20.032, 10516.320, 432.456, 52820.872 25/05/30,19:18:04,01,07,1, 11.9,1,1, 20.032, 10516.308, 432.462, 52820.888 25/05/30,19:18:04,02,07,1, 11.9,1,1, 20.032, 10516.258, 432.440, 52820.939 25/05/30,19:18:04,03,07,1, 11.9,1,1, 20.032, 10516.272, 432.433, 52820.976 25/05/30,19:18:04,04,07,1, 11.9,1,1, 20.032, 10516.275, 432.455, 52820.946 25/05/30,19:18:04,05,07,1, 11.9,1,1, 20.032, 10516.235, 432.432, 52820.962 25/05/30,19:18:04,06,07,1, 11.9,1,1, 20.032, 10516.234, 432.435, 52820.929 25/05/30,19:18:04,07,07,1, 11.9,1,1, 20.032, 10516.215, 432.417, 52820.896 25/05/30,19:18:04,08,07,1, 11.9,1,1, 20.032, 10516.183, 432.404, 52820.963 25/05/30,19:18:04,09,07,1, 11.9,1,1, 20.032, 10516.162, 432.406, 52820.923 25/05/30,19:18:04,10,07,1, 11.9,1,1, 20.032, 10516.171, 432.406, 52820.890 25/05/30,19:18:04,11,07,1, 11.9,1,1, 20.032, 10516.161, 432.387, 52820.990 25/05/30,19:18:04,12,07,1, 11.9,1,1, 20.032, 10516.169, 432.391, 52820.889 25/05/30,19:18:04,13,07,1, 11.9,1,1, 20.032, 10516.158, 432.363, 52820.991 25/05/30,19:18:04,14,07,1, 11.9,1,1, 20.032, 10516.151, 432.368, 52820.976 25/05/30,19:18:04,15,07,1, 11.9,1,1, 20.032, 10516.114, 432.376, 52820.980 25/05/30,19:18:04,16,07,1, 11.9,1,1, 20.032, 10516.100, 432.369, 52821.026 25/05/30,19:18:04,17,07,1, 11.9,1,1, 20.032, 10516.074, 432.350, 52821.035 25/05/30,19:18:04,18,07,1, 11.9,1,1, 20.032, 10516.099, 432.315, 52820.959 25/05/30,19:18:04,19,07,1, 11.9,1,1, 20.032, 10516.068, 432.332, 52820.986 25/05/30,19:18:05,00,07,1, 12.0,1,1, 20.033, 10516.062, 432.332, 52820.986 25/05/30,19:18:05,01,07,1, 12.0,1,1, 20.033, 10516.041, 432.297, 52821.004 25/05/30,19:18:05,02,07,1, 12.0,1,1, 20.033, 10516.026, 432.298, 52820.946 25/05/30,19:18:05,03,07,1, 12.0,1,1, 20.033, 10515.999, 432.272, 52820.970 25/05/30,19:18:05,04,07,1, 12.0,1,1, 20.033, 10516.005, 432.255, 52821.030 25/05/30,19:18:05,05,07,1, 12.0,1,1, 20.033, 10515.974, 432.256, 52821.004 25/05/30,19:18:05,06,07,1, 12.0,1,1, 20.033, 10515.989, 432.246, 52820.974 25/05/30,19:18:05,07,07,1, 12.0,1,1, 20.033, 10515.959, 432.219, 52821.014 25/05/30,19:18:05,08,07,1, 12.0,1,1, 20.033, 10515.944, 432.242, 52821.054 25/05/30,19:18:05,09,07,1, 12.0,1,1, 20.033, 10515.921, 432.214, 52820.980 25/05/30,19:18:05,10,07,1, 12.0,1,1, 20.033, 10515.941, 432.226, 52821.080 25/05/30,19:18:05,11,07,1, 12.0,1,1, 20.033, 10515.889, 432.209, 52821.035 25/05/30,19:18:05,12,07,1, 12.0,1,1, 20.033, 10515.902, 432.185, 52821.002 25/05/30,19:18:05,13,07,1, 12.0,1,1, 20.033, 10515.872, 432.193, 52821.065 25/05/30,19:18:05,14,07,1, 12.0,1,1, 20.033, 10515.879, 432.188, 52820.982 25/05/30,19:18:05,15,07,1, 12.0,1,1, 20.033, 10515.867, 432.162, 52820.887 25/05/30,19:18:05,16,07,1, 12.0,1,1, 20.033, 10515.862, 432.170, 52821.052 25/05/30,19:18:05,17,07,1, 12.0,1,1, 20.033, 10515.834, 432.146, 52820.900 25/05/30,19:18:05,18,07,1, 12.0,1,1, 20.033, 10515.825, 432.153, 52821.042 25/05/30,19:18:05,19,07,1, 12.0,1,1, 20.033, 10515.813, 432.140, 52820.939 25/05/30,19:18:06,00,08,1, 12.0,1,1, 20.035, 10515.811, 432.140, 52820.939 25/05/30,19:18:06,01,08,1, 12.0,1,1, 20.035, 10515.779, 432.100, 52821.055 25/05/30,19:18:06,02,08,1, 12.0,1,1, 20.035, 10515.752, 432.091, 52820.996 25/05/30,19:18:06,03,08,1, 12.0,1,1, 20.035, 10515.751, 432.100, 52821.043 25/05/30,19:18:06,04,08,1, 12.0,1,1, 20.035, 10515.746, 432.082, 52821.127 25/05/30,19:18:06,05,08,1, 12.0,1,1, 20.035, 10515.757, 432.073, 52821.032 25/05/30,19:18:06,06,08,1, 12.0,1,1, 20.035, 10515.719, 432.066, 52820.973 25/05/30,19:18:06,07,08,1, 12.0,1,1, 20.035, 10515.697, 432.069, 52820.984 25/05/30,19:18:06,08,08,1, 12.0,1,1, 20.035, 10515.679, 432.032, 52821.069 25/05/30,19:18:06,09,08,1, 12.0,1,1, 20.035, 10515.667, 432.018, 52820.975 25/05/30,19:18:06,10,08,1, 12.0,1,1, 20.035, 10515.660, 432.025, 52821.022 25/05/30,19:18:06,11,08,1, 12.0,1,1, 20.035, 10515.626, 432.025, 52820.976 25/05/30,19:18:06,12,08,1, 12.0,1,1, 20.035, 10515.643, 432.007, 52820.966 25/05/30,19:18:06,13,08,1, 12.0,1,1, 20.035, 10515.624, 431.997, 52821.019 25/05/30,19:18:06,14,08,1, 12.0,1,1, 20.035, 10515.614, 432.012, 52821.039 25/05/30,19:18:06,15,08,1, 12.0,1,1, 20.035, 10515.600, 431.977, 52821.028 25/05/30,19:18:06,16,08,1, 12.0,1,1, 20.035, 10515.588, 431.982, 52821.048 25/05/30,19:18:06,17,08,1, 12.0,1,1, 20.035, 10515.573, 431.978, 52821.022 25/05/30,19:18:06,18,08,1, 12.0,1,1, 20.035, 10515.556, 431.984, 52821.058 25/05/30,19:18:06,19,08,1, 12.0,1,1, 20.035, 10515.517, 431.959, 52821.081 25/05/30,19:18:07,00,08,1, 11.9,1,1, 20.035, 10515.511, 431.959, 52821.081 25/05/30,19:18:07,01,08,1, 11.9,1,1, 20.035, 10515.554, 431.919, 52821.019 25/05/30,19:18:07,02,08,1, 11.9,1,1, 20.035, 10515.498, 431.944, 52821.079 25/05/30,19:18:07,03,08,1, 11.9,1,1, 20.035, 10515.494, 431.907, 52821.056 25/05/30,19:18:07,04,08,1, 11.9,1,1, 20.035, 10515.502, 431.925, 52821.068 25/05/30,19:18:07,05,08,1, 11.9,1,1, 20.035, 10515.474, 431.906, 52821.028 25/05/30,19:18:07,06,08,1, 11.9,1,1, 20.035, 10515.459, 431.894, 52821.112 25/05/30,19:18:07,07,08,1, 11.9,1,1, 20.035, 10515.442, 431.890, 52821.015 25/05/30,19:18:07,08,08,1, 11.9,1,1, 20.035, 10515.417, 431.889, 52821.065 25/05/30,19:18:07,09,08,1, 11.9,1,1, 20.035, 10515.404, 431.870, 52821.025 25/05/30,19:18:07,10,08,1, 11.9,1,1, 20.035, 10515.414, 431.887, 52821.041 25/05/30,19:18:07,11,08,1, 11.9,1,1, 20.035, 10515.391, 431.874, 52821.090 25/05/30,19:18:07,12,08,1, 11.9,1,1, 20.035, 10515.382, 431.847, 52821.067 25/05/30,19:18:07,13,08,1, 11.9,1,1, 20.035, 10515.382, 431.845, 52821.109 25/05/30,19:18:07,14,08,1, 11.9,1,1, 20.035, 10515.367, 431.823, 52821.148 25/05/30,19:18:07,15,08,1, 11.9,1,1, 20.035, 10515.354, 431.834, 52821.147 25/05/30,19:18:07,16,08,1, 11.9,1,1, 20.035, 10515.324, 431.816, 52821.095 25/05/30,19:18:07,17,08,1, 11.9,1,1, 20.035, 10515.325, 431.812, 52821.159 25/05/30,19:18:07,18,08,1, 11.9,1,1, 20.035, 10515.291, 431.801, 52821.126 25/05/30,19:18:07,19,08,1, 11.9,1,1, 20.035, 10515.288, 431.788, 52821.120 25/05/30,19:18:08,00,08,1, 12.0,1,1, 20.034, 10515.286, 431.788, 52821.120 25/05/30,19:18:08,01,08,1, 12.0,1,1, 20.034, 10515.266, 431.774, 52821.080 25/05/30,19:18:08,02,08,1, 12.0,1,1, 20.034, 10515.247, 431.782, 52821.169 25/05/30,19:18:08,03,08,1, 12.0,1,1, 20.034, 10515.257, 431.756, 52821.170 25/05/30,19:18:08,04,08,1, 12.0,1,1, 20.034, 10515.230, 431.755, 52821.159 25/05/30,19:18:08,05,08,1, 12.0,1,1, 20.034, 10515.214, 431.732, 52821.129 25/05/30,19:18:08,06,08,1, 12.0,1,1, 20.034, 10515.196, 431.757, 52821.163 25/05/30,19:18:08,07,08,1, 12.0,1,1, 20.034, 10515.196, 431.738, 52821.223 25/05/30,19:18:08,08,08,1, 12.0,1,1, 20.034, 10515.216, 431.720, 52821.163 25/05/30,19:18:08,09,08,1, 12.0,1,1, 20.034, 10515.198, 431.699, 52821.154 25/05/30,19:18:08,10,08,1, 12.0,1,1, 20.034, 10515.193, 431.694, 52821.126 25/05/30,19:18:08,11,08,1, 12.0,1,1, 20.034, 10515.166, 431.695, 52821.203 25/05/30,19:18:08,12,08,1, 12.0,1,1, 20.034, 10515.155, 431.712, 52821.179 25/05/30,19:18:08,13,08,1, 12.0,1,1, 20.034, 10515.173, 431.685, 52821.170 25/05/30,19:18:08,14,08,1, 12.0,1,1, 20.034, 10515.175, 431.675, 52821.218 25/05/30,19:18:08,15,08,1, 12.0,1,1, 20.034, 10515.179, 431.683, 52821.096 25/05/30,19:18:08,16,08,1, 12.0,1,1, 20.034, 10515.141, 431.672, 52821.145 25/05/30,19:18:08,17,08,1, 12.0,1,1, 20.034, 10515.114, 431.667, 52821.148 25/05/30,19:18:08,18,08,1, 12.0,1,1, 20.034, 10515.152, 431.631, 52821.180 25/05/30,19:18:08,19,08,1, 12.0,1,1, 20.034, 10515.128, 431.658, 52821.187 25/05/30,19:18:09,00,08,1, 11.8,1,1, 20.034, 10515.127, 431.658, 52821.187 25/05/30,19:18:09,01,08,1, 11.8,1,1, 20.034, 10515.118, 431.639, 52821.159 25/05/30,19:18:09,02,08,1, 11.8,1,1, 20.034, 10515.083, 431.634, 52821.203 25/05/30,19:18:09,03,08,1, 11.8,1,1, 20.034, 10515.093, 431.632, 52821.198 25/05/30,19:18:09,04,08,1, 11.8,1,1, 20.034, 10515.078, 431.613, 52821.273 25/05/30,19:18:09,05,08,1, 11.8,1,1, 20.034, 10515.055, 431.594, 52821.223 25/05/30,19:18:09,06,08,1, 11.8,1,1, 20.034, 10515.055, 431.582, 52821.148 25/05/30,19:18:09,07,08,1, 11.8,1,1, 20.034, 10515.048, 431.590, 52821.257 25/05/30,19:18:09,08,08,1, 11.8,1,1, 20.034, 10515.025, 431.581, 52821.139 25/05/30,19:18:09,09,08,1, 11.8,1,1, 20.034, 10515.015, 431.554, 52821.273 25/05/30,19:18:09,10,08,1, 11.8,1,1, 20.034, 10515.026, 431.547, 52821.193 25/05/30,19:18:09,11,08,1, 11.8,1,1, 20.034, 10515.034, 431.541, 52821.211 25/05/30,19:18:09,12,08,1, 11.8,1,1, 20.034, 10514.999, 431.532, 52821.186 25/05/30,19:18:09,13,08,1, 11.8,1,1, 20.034, 10515.008, 431.552, 52821.255 25/05/30,19:18:09,14,08,1, 11.8,1,1, 20.034, 10515.008, 431.532, 52821.278 25/05/30,19:18:09,15,08,1, 11.8,1,1, 20.034, 10515.011, 431.516, 52821.213 25/05/30,19:18:09,16,08,1, 11.8,1,1, 20.034, 10515.000, 431.501, 52821.290 25/05/30,19:18:09,17,08,1, 11.8,1,1, 20.034, 10514.996, 431.509, 52821.225 25/05/30,19:18:09,18,08,1, 11.8,1,1, 20.034, 10514.965, 431.473, 52821.210 25/05/30,19:18:09,19,08,1, 11.8,1,1, 20.034, 10514.980, 431.489, 52821.194 25/05/30,19:18:10,00,08,1, 11.9,1,1, 20.033, 10514.977, 431.489, 52821.194 25/05/30,19:18:10,01,08,1, 11.9,1,1, 20.033, 10514.961, 431.462, 52821.260 25/05/30,19:18:10,02,08,1, 11.9,1,1, 20.033, 10514.936, 431.467, 52821.195 25/05/30,19:18:10,03,08,1, 11.9,1,1, 20.033, 10514.934, 431.424, 52821.199 25/05/30,19:18:10,04,08,1, 11.9,1,1, 20.033, 10514.938, 431.449, 52821.174 25/05/30,19:18:10,05,08,1, 11.9,1,1, 20.033, 10514.890, 431.432, 52821.221 25/05/30,19:18:10,06,08,1, 11.9,1,1, 20.033, 10514.905, 431.418, 52821.212 25/05/30,19:18:10,07,08,1, 11.9,1,1, 20.033, 10514.917, 431.420, 52821.320 25/05/30,19:18:10,08,08,1, 11.9,1,1, 20.033, 10514.893, 431.396, 52821.228 25/05/30,19:18:10,09,08,1, 11.9,1,1, 20.033, 10514.872, 431.378, 52821.242 25/05/30,19:18:10,10,08,1, 11.9,1,1, 20.033, 10514.902, 431.382, 52821.245 25/05/30,19:18:10,11,08,1, 11.9,1,1, 20.033, 10514.888, 431.383, 52821.262 25/05/30,19:18:10,12,08,1, 11.9,1,1, 20.033, 10514.875, 431.342, 52821.257 25/05/30,19:18:10,13,08,1, 11.9,1,1, 20.033, 10514.879, 431.355, 52821.338 25/05/30,19:18:10,14,08,1, 11.9,1,1, 20.033, 10514.881, 431.323, 52821.312 25/05/30,19:18:10,15,08,1, 11.9,1,1, 20.033, 10514.854, 431.332, 52821.258 25/05/30,19:18:10,16,08,1, 11.9,1,1, 20.033, 10514.868, 431.311, 52821.259 25/05/30,19:18:10,17,08,1, 11.9,1,1, 20.033, 10514.835, 431.318, 52821.305 25/05/30,19:18:10,18,08,1, 11.9,1,1, 20.033, 10514.845, 431.327, 52821.339 25/05/30,19:18:10,19,08,1, 11.9,1,1, 20.033, 10514.850, 431.311, 52821.287 25/05/30,19:18:11,00,09,1, 11.9,1,1, 20.030, 10514.843, 431.311, 52821.287 25/05/30,19:18:11,01,09,1, 11.9,1,1, 20.030, 10514.851, 431.283, 52821.344 25/05/30,19:18:11,02,09,1, 11.9,1,1, 20.030, 10514.839, 431.240, 52821.288 25/05/30,19:18:11,03,09,1, 11.9,1,1, 20.030, 10514.839, 431.263, 52821.283 25/05/30,19:18:11,04,09,1, 11.9,1,1, 20.030, 10514.805, 431.259, 52821.303 25/05/30,19:18:11,05,09,1, 11.9,1,1, 20.030, 10514.798, 431.259, 52821.291 25/05/30,19:18:11,06,09,1, 11.9,1,1, 20.030, 10514.789, 431.220, 52821.248 25/05/30,19:18:11,07,09,1, 11.9,1,1, 20.030, 10514.827, 431.204, 52821.295 25/05/30,19:18:11,08,09,1, 11.9,1,1, 20.030, 10514.819, 431.199, 52821.352 25/05/30,19:18:11,09,09,1, 11.9,1,1, 20.030, 10514.792, 431.208, 52821.319 25/05/30,19:18:11,10,09,1, 11.9,1,1, 20.030, 10514.820, 431.183, 52821.360 25/05/30,19:18:11,11,09,1, 11.9,1,1, 20.030, 10514.792, 431.168, 52821.323 25/05/30,19:18:11,12,09,1, 11.9,1,1, 20.030, 10514.754, 431.172, 52821.349 25/05/30,19:18:11,13,09,1, 11.9,1,1, 20.030, 10514.779, 431.166, 52821.401 25/05/30,19:18:11,14,09,1, 11.9,1,1, 20.030, 10514.775, 431.146, 52821.278 25/05/30,19:18:11,15,09,1, 11.9,1,1, 20.030, 10514.794, 431.160, 52821.255 25/05/30,19:18:11,16,09,1, 11.9,1,1, 20.030, 10514.771, 431.139, 52821.340 25/05/30,19:18:11,17,09,1, 11.9,1,1, 20.030, 10514.762, 431.146, 52821.352 25/05/30,19:18:11,18,09,1, 11.9,1,1, 20.030, 10514.770, 431.118, 52821.395 25/05/30,19:18:11,19,09,1, 11.9,1,1, 20.030, 10514.745, 431.137, 52821.366 25/05/30,19:18:12,00,07,1, 11.9,1,1, 20.028, 10514.743, 431.137, 52821.366 25/05/30,19:18:12,01,07,1, 11.9,1,1, 20.028, 10514.771, 431.082, 52821.271 25/05/30,19:18:12,02,07,1, 11.9,1,1, 20.028, 10514.758, 431.108, 52821.387 25/05/30,19:18:12,03,07,1, 11.9,1,1, 20.028, 10514.721, 431.089, 52821.326 25/05/30,19:18:12,04,07,1, 11.9,1,1, 20.028, 10514.753, 431.043, 52821.358 25/05/30,19:18:12,05,07,1, 11.9,1,1, 20.028, 10514.744, 431.061, 52821.388 25/05/30,19:18:12,06,07,1, 11.9,1,1, 20.028, 10514.748, 431.031, 52821.301 25/05/30,19:18:12,07,07,1, 11.9,1,1, 20.028, 10514.748, 431.028, 52821.359 25/05/30,19:18:12,08,07,1, 11.9,1,1, 20.028, 10514.734, 431.016, 52821.367 25/05/30,19:18:12,09,07,1, 11.9,1,1, 20.028, 10514.725, 430.992, 52821.328 25/05/30,19:18:12,10,07,1, 11.9,1,1, 20.028, 10514.735, 430.997, 52821.436 25/05/30,19:18:12,11,07,1, 11.9,1,1, 20.028, 10514.705, 430.996, 52821.438 25/05/30,19:18:12,12,07,1, 11.9,1,1, 20.028, 10514.735, 430.990, 52821.392 25/05/30,19:18:12,13,07,1, 11.9,1,1, 20.028, 10514.711, 430.992, 52821.373 25/05/30,19:18:12,14,07,1, 11.9,1,1, 20.028, 10514.692, 430.980, 52821.450 25/05/30,19:18:12,15,07,1, 11.9,1,1, 20.028, 10514.726, 430.944, 52821.411 25/05/30,19:18:12,16,07,1, 11.9,1,1, 20.028, 10514.711, 430.955, 52821.438 25/05/30,19:18:12,17,07,1, 11.9,1,1, 20.028, 10514.702, 430.922, 52821.412 25/05/30,19:18:12,18,07,1, 11.9,1,1, 20.028, 10514.707, 430.943, 52821.443 25/05/30,19:18:12,19,07,1, 11.9,1,1, 20.028, 10514.719, 430.935, 52821.389 25/05/30,19:18:13,00,08,1, 11.9,1,1, 20.035, 10514.718, 430.935, 52821.389 25/05/30,19:18:13,01,08,1, 11.9,1,1, 20.035, 10514.705, 430.894, 52821.421 25/05/30,19:18:13,02,08,1, 11.9,1,1, 20.035, 10514.671, 430.880, 52821.426 25/05/30,19:18:13,03,08,1, 11.9,1,1, 20.035, 10514.676, 430.885, 52821.484 25/05/30,19:18:13,04,08,1, 11.9,1,1, 20.035, 10514.673, 430.869, 52821.453 25/05/30,19:18:13,05,08,1, 11.9,1,1, 20.035, 10514.664, 430.877, 52821.481 25/05/30,19:18:13,06,08,1, 11.9,1,1, 20.035, 10514.669, 430.855, 52821.422 25/05/30,19:18:13,07,08,1, 11.9,1,1, 20.035, 10514.676, 430.838, 52821.390 25/05/30,19:18:13,08,08,1, 11.9,1,1, 20.035, 10514.660, 430.839, 52821.448 25/05/30,19:18:13,09,08,1, 11.9,1,1, 20.035, 10514.654, 430.824, 52821.390 25/05/30,19:18:13,10,08,1, 11.9,1,1, 20.035, 10514.676, 430.817, 52821.466 25/05/30,19:18:13,11,08,1, 11.9,1,1, 20.035, 10514.665, 430.806, 52821.403 25/05/30,19:18:13,12,08,1, 11.9,1,1, 20.035, 10514.662, 430.794, 52821.449 25/05/30,19:18:13,13,08,1, 11.9,1,1, 20.035, 10514.652, 430.791, 52821.445 25/05/30,19:18:13,14,08,1, 11.9,1,1, 20.035, 10514.652, 430.784, 52821.480 25/05/30,19:18:13,15,08,1, 11.9,1,1, 20.035, 10514.636, 430.776, 52821.409 25/05/30,19:18:13,16,08,1, 11.9,1,1, 20.035, 10514.635, 430.761, 52821.420 25/05/30,19:18:13,17,08,1, 11.9,1,1, 20.035, 10514.635, 430.736, 52821.481 25/05/30,19:18:13,18,08,1, 11.9,1,1, 20.035, 10514.646, 430.743, 52821.441 25/05/30,19:18:13,19,08,1, 11.9,1,1, 20.035, 10514.661, 430.762, 52821.497 25/05/30,19:18:14,00,07,1, 11.9,1,1, 20.029, 10514.660, 430.762, 52821.497 25/05/30,19:18:14,01,07,1, 11.9,1,1, 20.029, 10514.637, 430.741, 52821.453 25/05/30,19:18:14,02,07,1, 11.9,1,1, 20.029, 10514.658, 430.729, 52821.439 25/05/30,19:18:14,03,07,1, 11.9,1,1, 20.029, 10514.622, 430.728, 52821.506 25/05/30,19:18:14,04,07,1, 11.9,1,1, 20.029, 10514.630, 430.743, 52821.459 25/05/30,19:18:14,05,07,1, 11.9,1,1, 20.029, 10514.610, 430.717, 52821.412 25/05/30,19:18:14,06,07,1, 11.9,1,1, 20.029, 10514.634, 430.695, 52821.468 25/05/30,19:18:14,07,07,1, 11.9,1,1, 20.029, 10514.617, 430.716, 52821.503 25/05/30,19:18:14,08,07,1, 11.9,1,1, 20.029, 10514.626, 430.699, 52821.471 25/05/30,19:18:14,09,07,1, 11.9,1,1, 20.029, 10514.640, 430.696, 52821.531 25/05/30,19:18:14,10,07,1, 11.9,1,1, 20.029, 10514.618, 430.693, 52821.538 25/05/30,19:18:14,11,07,1, 11.9,1,1, 20.029, 10514.633, 430.652, 52821.504 25/05/30,19:18:14,12,07,1, 11.9,1,1, 20.029, 10514.612, 430.673, 52821.564 25/05/30,19:18:14,13,07,1, 11.9,1,1, 20.029, 10514.616, 430.650, 52821.493 25/05/30,19:18:14,14,07,1, 11.9,1,1, 20.029, 10514.614, 430.647, 52821.545 25/05/30,19:18:14,15,07,1, 11.9,1,1, 20.029, 10514.619, 430.633, 52821.566 25/05/30,19:18:14,16,07,1, 11.9,1,1, 20.029, 10514.607, 430.613, 52821.516 25/05/30,19:18:14,17,07,1, 11.9,1,1, 20.029, 10514.594, 430.605, 52821.543 25/05/30,19:18:14,18,07,1, 11.9,1,1, 20.029, 10514.610, 430.605, 52821.440 25/05/30,19:18:14,19,07,1, 11.9,1,1, 20.029, 10514.615, 430.616, 52821.623 25/05/30,19:18:15,00,07,1, 12.0,1,1, 20.032, 10514.610, 430.616, 52821.623 25/05/30,19:18:15,01,07,1, 12.0,1,1, 20.032, 10514.605, 430.591, 52821.593 25/05/30,19:18:15,02,07,1, 12.0,1,1, 20.032, 10514.585, 430.599, 52821.599 25/05/30,19:18:15,03,07,1, 12.0,1,1, 20.032, 10514.571, 430.600, 52821.608 25/05/30,19:18:15,04,07,1, 12.0,1,1, 20.032, 10514.574, 430.601, 52821.568 25/05/30,19:18:15,05,07,1, 12.0,1,1, 20.032, 10514.587, 430.571, 52821.582 25/05/30,19:18:15,06,07,1, 12.0,1,1, 20.032, 10514.561, 430.567, 52821.582 25/05/30,19:18:15,07,07,1, 12.0,1,1, 20.032, 10514.546, 430.550, 52821.517 25/05/30,19:18:15,08,07,1, 12.0,1,1, 20.032, 10514.549, 430.546, 52821.669 25/05/30,19:18:15,09,07,1, 12.0,1,1, 20.032, 10514.541, 430.544, 52821.611 25/05/30,19:18:15,10,07,1, 12.0,1,1, 20.032, 10514.558, 430.515, 52821.522 25/05/30,19:18:15,11,07,1, 12.0,1,1, 20.032, 10514.566, 430.544, 52821.668 25/05/30,19:18:15,12,07,1, 12.0,1,1, 20.032, 10514.542, 430.537, 52821.620 25/05/30,19:18:15,13,07,1, 12.0,1,1, 20.032, 10514.534, 430.524, 52821.584 25/05/30,19:18:15,14,07,1, 12.0,1,1, 20.032, 10514.557, 430.511, 52821.569 25/05/30,19:18:15,15,07,1, 12.0,1,1, 20.032, 10514.518, 430.519, 52821.644 25/05/30,19:18:15,16,07,1, 12.0,1,1, 20.032, 10514.526, 430.512, 52821.561 25/05/30,19:18:15,17,07,1, 12.0,1,1, 20.032, 10514.523, 430.496, 52821.628 25/05/30,19:18:15,18,07,1, 12.0,1,1, 20.032, 10514.562, 430.444, 52821.598 25/05/30,19:18:15,19,07,1, 12.0,1,1, 20.032, 10514.524, 430.480, 52821.614 25/05/30,19:18:16,00,06,1, 12.0,1,1, 20.032, 10514.518, 430.480, 52821.614 25/05/30,19:18:16,01,06,1, 12.0,1,1, 20.032, 10514.519, 430.459, 52821.628 25/05/30,19:18:16,02,06,1, 12.0,1,1, 20.032, 10514.511, 430.457, 52821.727 25/05/30,19:18:16,03,06,1, 12.0,1,1, 20.032, 10514.496, 430.433, 52821.722 25/05/30,19:18:16,04,06,1, 12.0,1,1, 20.032, 10514.502, 430.435, 52821.711 25/05/30,19:18:16,05,06,1, 12.0,1,1, 20.032, 10514.524, 430.434, 52821.740 25/05/30,19:18:16,06,06,1, 12.0,1,1, 20.032, 10514.490, 430.436, 52821.671 25/05/30,19:18:16,07,06,1, 12.0,1,1, 20.032, 10514.515, 430.435, 52821.714 25/05/30,19:18:16,08,06,1, 12.0,1,1, 20.032, 10514.492, 430.404, 52821.707 25/05/30,19:18:16,09,06,1, 12.0,1,1, 20.032, 10514.502, 430.417, 52821.752 25/05/30,19:18:16,10,06,1, 12.0,1,1, 20.032, 10514.497, 430.393, 52821.710 25/05/30,19:18:16,11,06,1, 12.0,1,1, 20.032, 10514.484, 430.386, 52821.627 25/05/30,19:18:16,12,06,1, 12.0,1,1, 20.032, 10514.494, 430.385, 52821.697 25/05/30,19:18:16,13,06,1, 12.0,1,1, 20.032, 10514.485, 430.400, 52821.757 25/05/30,19:18:16,14,06,1, 12.0,1,1, 20.032, 10514.475, 430.405, 52821.770 25/05/30,19:18:16,15,06,1, 12.0,1,1, 20.032, 10514.462, 430.380, 52821.635 25/05/30,19:18:16,16,06,1, 12.0,1,1, 20.032, 10514.457, 430.367, 52821.591 25/05/30,19:18:16,17,06,1, 12.0,1,1, 20.032, 10514.419, 430.367, 52821.772 25/05/30,19:18:16,18,06,1, 12.0,1,1, 20.032, 10514.470, 430.367, 52821.765 25/05/30,19:18:16,19,06,1, 12.0,1,1, 20.032, 10514.468, 430.341, 52821.753 25/05/30,19:18:17,00,06,1, 12.0,1,1, 20.027, 10514.460, 430.341, 52821.753 25/05/30,19:18:17,01,06,1, 12.0,1,1, 20.027, 10514.475, 430.349, 52821.777 25/05/30,19:18:17,02,06,1, 12.0,1,1, 20.027, 10514.468, 430.339, 52821.723 25/05/30,19:18:17,03,06,1, 12.0,1,1, 20.027, 10514.471, 430.321, 52821.770 25/05/30,19:18:17,04,06,1, 12.0,1,1, 20.027, 10514.456, 430.322, 52821.768 25/05/30,19:18:17,05,06,1, 12.0,1,1, 20.027, 10514.470, 430.323, 52821.826 25/05/30,19:18:17,06,06,1, 12.0,1,1, 20.027, 10514.459, 430.329, 52821.721 25/05/30,19:18:17,07,06,1, 12.0,1,1, 20.027, 10514.468, 430.314, 52821.793 25/05/30,19:18:17,08,06,1, 12.0,1,1, 20.027, 10514.464, 430.315, 52821.732 25/05/30,19:18:17,09,06,1, 12.0,1,1, 20.027, 10514.446, 430.293, 52821.768 25/05/30,19:18:17,10,06,1, 12.0,1,1, 20.027, 10514.461, 430.294, 52821.798 25/05/30,19:18:17,11,06,1, 12.0,1,1, 20.027, 10514.479, 430.314, 52821.785 25/05/30,19:18:17,12,06,1, 12.0,1,1, 20.027, 10514.460, 430.281, 52821.783 25/05/30,19:18:17,13,06,1, 12.0,1,1, 20.027, 10514.455, 430.267, 52821.829 25/05/30,19:18:17,14,06,1, 12.0,1,1, 20.027, 10514.464, 430.254, 52821.755 25/05/30,19:18:17,15,06,1, 12.0,1,1, 20.027, 10514.456, 430.274, 52821.852 25/05/30,19:18:17,16,06,1, 12.0,1,1, 20.027, 10514.450, 430.252, 52821.811 25/05/30,19:18:17,17,06,1, 12.0,1,1, 20.027, 10514.435, 430.245, 52821.789 25/05/30,19:18:17,18,06,1, 12.0,1,1, 20.027, 10514.447, 430.266, 52821.871 25/05/30,19:18:17,19,06,1, 12.0,1,1, 20.027, 10514.440, 430.236, 52821.803 25/05/30,19:18:18,00,06,1, 12.0,1,1, 20.029, 10514.435, 430.236, 52821.803 25/05/30,19:18:18,01,06,1, 12.0,1,1, 20.029, 10514.452, 430.246, 52821.858 25/05/30,19:18:18,02,06,1, 12.0,1,1, 20.029, 10514.404, 430.227, 52821.914 25/05/30,19:18:18,03,06,1, 12.0,1,1, 20.029, 10514.451, 430.203, 52821.792 25/05/30,19:18:18,04,06,1, 12.0,1,1, 20.029, 10514.442, 430.202, 52821.857 25/05/30,19:18:18,05,06,1, 12.0,1,1, 20.029, 10514.436, 430.201, 52821.851 25/05/30,19:18:18,06,06,1, 12.0,1,1, 20.029, 10514.441, 430.210, 52821.843 25/05/30,19:18:18,07,06,1, 12.0,1,1, 20.029, 10514.444, 430.202, 52821.828 25/05/30,19:18:18,08,06,1, 12.0,1,1, 20.029, 10514.440, 430.201, 52821.790 25/05/30,19:18:18,09,06,1, 12.0,1,1, 20.029, 10514.423, 430.171, 52821.847 25/05/30,19:18:18,10,06,1, 12.0,1,1, 20.029, 10514.431, 430.174, 52821.804 25/05/30,19:18:18,11,06,1, 12.0,1,1, 20.029, 10514.449, 430.167, 52821.852 25/05/30,19:18:18,12,06,1, 12.0,1,1, 20.029, 10514.451, 430.158, 52821.876 25/05/30,19:18:18,13,06,1, 12.0,1,1, 20.029, 10514.420, 430.143, 52821.879 25/05/30,19:18:18,14,06,1, 12.0,1,1, 20.029, 10514.446, 430.161, 52821.875 25/05/30,19:18:18,15,06,1, 12.0,1,1, 20.029, 10514.437, 430.142, 52821.894 25/05/30,19:18:18,16,06,1, 12.0,1,1, 20.029, 10514.447, 430.143, 52821.936 25/05/30,19:18:18,17,06,1, 12.0,1,1, 20.029, 10514.442, 430.137, 52821.948 25/05/30,19:18:18,18,06,1, 12.0,1,1, 20.029, 10514.465, 430.131, 52821.938 25/05/30,19:18:18,19,06,1, 12.0,1,1, 20.029, 10514.456, 430.103, 52821.934 25/05/30,19:18:19,00,06,1, 11.9,1,1, 20.026, 10514.451, 430.103, 52821.934 25/05/30,19:18:19,01,06,1, 11.9,1,1, 20.026, 10514.444, 430.096, 52821.931 25/05/30,19:18:19,02,06,1, 11.9,1,1, 20.026, 10514.436, 430.084, 52821.942 25/05/30,19:18:19,03,06,1, 11.9,1,1, 20.026, 10514.446, 430.091, 52821.955 25/05/30,19:18:19,04,06,1, 11.9,1,1, 20.026, 10514.435, 430.095, 52821.951 25/05/30,19:18:19,05,06,1, 11.9,1,1, 20.026, 10514.446, 430.065, 52822.006 25/05/30,19:18:19,06,06,1, 11.9,1,1, 20.026, 10514.452, 430.071, 52821.960 25/05/30,19:18:19,07,06,1, 11.9,1,1, 20.026, 10514.442, 430.063, 52822.020 25/05/30,19:18:19,08,06,1, 11.9,1,1, 20.026, 10514.449, 430.077, 52821.969 25/05/30,19:18:19,09,06,1, 11.9,1,1, 20.026, 10514.441, 430.049, 52821.948 25/05/30,19:18:19,10,06,1, 11.9,1,1, 20.026, 10514.467, 430.035, 52822.016 25/05/30,19:18:19,11,06,1, 11.9,1,1, 20.026, 10514.448, 430.036, 52822.033 25/05/30,19:18:19,12,06,1, 11.9,1,1, 20.026, 10514.425, 430.013, 52821.936 25/05/30,19:18:19,13,06,1, 11.9,1,1, 20.026, 10514.453, 430.009, 52821.938 25/05/30,19:18:19,14,06,1, 11.9,1,1, 20.026, 10514.451, 430.009, 52822.037 25/05/30,19:18:19,15,06,1, 11.9,1,1, 20.026, 10514.463, 430.011, 52821.945 25/05/30,19:18:19,16,06,1, 11.9,1,1, 20.026, 10514.451, 429.995, 52821.969 25/05/30,19:18:19,17,06,1, 11.9,1,1, 20.026, 10514.454, 429.992, 52822.033 25/05/30,19:18:19,18,06,1, 11.9,1,1, 20.026, 10514.467, 429.959, 52822.053 25/05/30,19:18:19,19,06,1, 11.9,1,1, 20.026, 10514.460, 429.958, 52822.015 25/05/30,19:18:20,00,06,1, 12.0,1,1, 20.030, 10514.460, 429.958, 52822.015 25/05/30,19:18:20,01,06,1, 12.0,1,1, 20.030, 10514.476, 429.950, 52822.095 25/05/30,19:18:20,02,06,1, 12.0,1,1, 20.030, 10514.458, 429.969, 52822.054 25/05/30,19:18:20,03,06,1, 12.0,1,1, 20.030, 10514.455, 429.952, 52821.996 25/05/30,19:18:20,04,06,1, 12.0,1,1, 20.030, 10514.454, 429.923, 52822.023 25/05/30,19:18:20,05,06,1, 12.0,1,1, 20.030, 10514.428, 429.921, 52821.983 25/05/30,19:18:20,06,06,1, 12.0,1,1, 20.030, 10514.446, 429.909, 52821.985 25/05/30,19:18:20,07,06,1, 12.0,1,1, 20.030, 10514.431, 429.953, 52822.108 25/05/30,19:18:20,08,06,1, 12.0,1,1, 20.030, 10514.487, 429.950, 52822.099 25/05/30,19:18:20,09,06,1, 12.0,1,1, 20.030, 10514.479, 429.904, 52822.024 25/05/30,19:18:20,10,06,1, 12.0,1,1, 20.030, 10514.470, 429.899, 52822.132 25/05/30,19:18:20,11,06,1, 12.0,1,1, 20.030, 10514.443, 429.909, 52822.090 25/05/30,19:18:20,12,06,1, 12.0,1,1, 20.030, 10514.447, 429.901, 52822.044 25/05/30,19:18:20,13,06,1, 12.0,1,1, 20.030, 10514.460, 429.888, 52822.051 25/05/30,19:18:20,14,06,1, 12.0,1,1, 20.030, 10514.479, 429.867, 52822.034 25/05/30,19:18:20,15,06,1, 12.0,1,1, 20.030, 10514.504, 429.907, 52822.058 25/05/30,19:18:20,16,06,1, 12.0,1,1, 20.030, 10514.473, 429.888, 52822.263 25/05/30,19:18:20,17,06,1, 12.0,1,1, 20.030, 10514.500, 429.872, 52822.073 25/05/30,19:18:20,18,06,1, 12.0,1,1, 20.030, 10514.473, 429.883, 52822.082 25/05/30,19:18:20,19,06,1, 12.0,1,1, 20.030, 10514.491, 429.870, 52822.111 25/05/30,19:18:21,00,07,1, 11.9,1,1, 20.025, 10514.485, 429.870, 52822.111 25/05/30,19:18:21,01,07,1, 11.9,1,1, 20.025, 10514.493, 429.849, 52822.088 25/05/30,19:18:21,02,07,1, 11.9,1,1, 20.025, 10514.486, 429.855, 52822.106 25/05/30,19:18:21,03,07,1, 11.9,1,1, 20.025, 10514.501, 429.832, 52822.167 25/05/30,19:18:21,04,07,1, 11.9,1,1, 20.025, 10514.496, 429.831, 52822.100 25/05/30,19:18:21,05,07,1, 11.9,1,1, 20.025, 10514.544, 429.808, 52822.119 25/05/30,19:18:21,06,07,1, 11.9,1,1, 20.025, 10514.501, 429.829, 52822.116 25/05/30,19:18:21,07,07,1, 11.9,1,1, 20.025, 10514.508, 429.829, 52822.138 25/05/30,19:18:21,08,07,1, 11.9,1,1, 20.025, 10514.518, 429.819, 52822.126 25/05/30,19:18:21,09,07,1, 11.9,1,1, 20.025, 10514.503, 429.832, 52822.168 25/05/30,19:18:21,10,07,1, 11.9,1,1, 20.025, 10514.493, 429.817, 52822.167 25/05/30,19:18:21,11,07,1, 11.9,1,1, 20.025, 10514.524, 429.789, 52822.160 25/05/30,19:18:21,12,07,1, 11.9,1,1, 20.025, 10514.537, 429.804, 52822.159 25/05/30,19:18:21,13,07,1, 11.9,1,1, 20.025, 10514.543, 429.805, 52822.117 25/05/30,19:18:21,14,07,1, 11.9,1,1, 20.025, 10514.567, 429.787, 52822.171 25/05/30,19:18:21,15,07,1, 11.9,1,1, 20.025, 10514.572, 429.801, 52822.200 25/05/30,19:18:21,16,07,1, 11.9,1,1, 20.025, 10514.561, 429.775, 52822.154 25/05/30,19:18:21,17,07,1, 11.9,1,1, 20.025, 10514.562, 429.768, 52822.111 25/05/30,19:18:21,18,07,1, 11.9,1,1, 20.025, 10514.558, 429.773, 52822.215 25/05/30,19:18:21,19,07,1, 11.9,1,1, 20.025, 10514.592, 429.761, 52822.185 25/05/30,19:18:22,00,06,1, 12.0,1,1, 20.029, 10514.585, 429.761, 52822.185 25/05/30,19:18:22,01,06,1, 12.0,1,1, 20.029, 10514.563, 429.767, 52822.240 25/05/30,19:18:22,02,06,1, 12.0,1,1, 20.029, 10514.594, 429.772, 52822.257 25/05/30,19:18:22,03,06,1, 12.0,1,1, 20.029, 10514.570, 429.731, 52822.200 25/05/30,19:18:22,04,06,1, 12.0,1,1, 20.029, 10514.599, 429.753, 52822.226 25/05/30,19:18:22,05,06,1, 12.0,1,1, 20.029, 10514.612, 429.755, 52822.272 25/05/30,19:18:22,06,06,1, 12.0,1,1, 20.029, 10514.616, 429.756, 52822.276 25/05/30,19:18:22,07,06,1, 12.0,1,1, 20.029, 10514.637, 429.709, 52822.251 25/05/30,19:18:22,08,06,1, 12.0,1,1, 20.029, 10514.612, 429.722, 52822.327 25/05/30,19:18:22,09,06,1, 12.0,1,1, 20.029, 10514.629, 429.692, 52822.173 25/05/30,19:18:22,10,06,1, 12.0,1,1, 20.029, 10514.637, 429.725, 52822.284 25/05/30,19:18:22,11,06,1, 12.0,1,1, 20.029, 10514.623, 429.690, 52822.237 25/05/30,19:18:22,12,06,1, 12.0,1,1, 20.029, 10514.659, 429.711, 52822.233 25/05/30,19:18:22,13,06,1, 12.0,1,1, 20.029, 10514.654, 429.695, 52822.307 25/05/30,19:18:22,14,06,1, 12.0,1,1, 20.029, 10514.664, 429.681, 52822.307 25/05/30,19:18:22,15,06,1, 12.0,1,1, 20.029, 10514.700, 429.686, 52822.252 25/05/30,19:18:22,16,06,1, 12.0,1,1, 20.029, 10514.704, 429.673, 52822.303 25/05/30,19:18:22,17,06,1, 12.0,1,1, 20.029, 10514.673, 429.668, 52822.311 25/05/30,19:18:22,18,06,1, 12.0,1,1, 20.029, 10514.696, 429.671, 52822.352 25/05/30,19:18:22,19,06,1, 12.0,1,1, 20.029, 10514.718, 429.668, 52822.306 25/05/30,19:18:23,00,08,1, 12.0,1,1, 20.026, 10514.710, 429.668, 52822.306 25/05/30,19:18:23,01,08,1, 12.0,1,1, 20.026, 10514.711, 429.666, 52822.272 25/05/30,19:18:23,02,08,1, 12.0,1,1, 20.026, 10514.716, 429.655, 52822.352 25/05/30,19:18:23,03,08,1, 12.0,1,1, 20.026, 10514.703, 429.667, 52822.376 25/05/30,19:18:23,04,08,1, 12.0,1,1, 20.026, 10514.712, 429.624, 52822.329 25/05/30,19:18:23,05,08,1, 12.0,1,1, 20.026, 10514.739, 429.628, 52822.321 25/05/30,19:18:23,06,08,1, 12.0,1,1, 20.026, 10514.695, 429.662, 52822.364 25/05/30,19:18:23,07,08,1, 12.0,1,1, 20.026, 10514.728, 429.643, 52822.362 25/05/30,19:18:23,08,08,1, 12.0,1,1, 20.026, 10514.712, 429.624, 52822.295 25/05/30,19:18:23,09,08,1, 12.0,1,1, 20.026, 10514.722, 429.656, 52822.408 25/05/30,19:18:23,10,08,1, 12.0,1,1, 20.026, 10514.720, 429.646, 52822.393 25/05/30,19:18:23,11,08,1, 12.0,1,1, 20.026, 10514.721, 429.619, 52822.398 25/05/30,19:18:23,12,08,1, 12.0,1,1, 20.026, 10514.726, 429.611, 52822.271 25/05/30,19:18:23,13,08,1, 12.0,1,1, 20.026, 10514.736, 429.609, 52822.377 25/05/30,19:18:23,14,08,1, 12.0,1,1, 20.026, 10514.721, 429.627, 52822.418 25/05/30,19:18:23,15,08,1, 12.0,1,1, 20.026, 10514.724, 429.597, 52822.375 25/05/30,19:18:23,16,08,1, 12.0,1,1, 20.026, 10514.727, 429.621, 52822.421 25/05/30,19:18:23,17,08,1, 12.0,1,1, 20.026, 10514.763, 429.604, 52822.388 25/05/30,19:18:23,18,08,1, 12.0,1,1, 20.026, 10514.723, 429.618, 52822.348 25/05/30,19:18:23,19,08,1, 12.0,1,1, 20.026, 10514.769, 429.594, 52822.452 25/05/30,19:18:24,00,07,1, 11.9,1,1, 20.026, 10514.768, 429.594, 52822.452 25/05/30,19:18:24,01,07,1, 11.9,1,1, 20.026, 10514.751, 429.593, 52822.474 25/05/30,19:18:24,02,07,1, 11.9,1,1, 20.026, 10514.729, 429.572, 52822.439 25/05/30,19:18:24,03,07,1, 11.9,1,1, 20.026, 10514.762, 429.569, 52822.348 25/05/30,19:18:24,04,07,1, 11.9,1,1, 20.026, 10514.748, 429.570, 52822.436 25/05/30,19:18:24,05,07,1, 11.9,1,1, 20.026, 10514.755, 429.554, 52822.379 25/05/30,19:18:24,06,07,1, 11.9,1,1, 20.026, 10514.729, 429.550, 52822.447 25/05/30,19:18:24,07,07,1, 11.9,1,1, 20.026, 10514.783, 429.593, 52822.425 25/05/30,19:18:24,08,07,1, 11.9,1,1, 20.026, 10514.766, 429.561, 52822.485 25/05/30,19:18:24,09,07,1, 11.9,1,1, 20.026, 10514.746, 429.553, 52822.488 25/05/30,19:18:24,10,07,1, 11.9,1,1, 20.026, 10514.764, 429.540, 52822.435 25/05/30,19:18:24,11,07,1, 11.9,1,1, 20.026, 10514.743, 429.546, 52822.470 25/05/30,19:18:24,12,07,1, 11.9,1,1, 20.026, 10514.783, 429.558, 52822.446 25/05/30,19:18:24,13,07,1, 11.9,1,1, 20.026, 10514.754, 429.539, 52822.436 25/05/30,19:18:24,14,07,1, 11.9,1,1, 20.026, 10514.782, 429.541, 52822.534 25/05/30,19:18:24,15,07,1, 11.9,1,1, 20.026, 10514.734, 429.529, 52822.508 25/05/30,19:18:24,16,07,1, 11.9,1,1, 20.026, 10514.778, 429.522, 52822.443 25/05/30,19:18:24,17,07,1, 11.9,1,1, 20.026, 10514.795, 429.537, 52822.525 25/05/30,19:18:24,18,07,1, 11.9,1,1, 20.026, 10514.792, 429.512, 52822.417 25/05/30,19:18:24,19,07,1, 11.9,1,1, 20.026, 10514.781, 429.516, 52822.563 25/05/30,19:18:25,00,08,1, 11.9,1,1, 20.020, 10514.777, 429.516, 52822.563 25/05/30,19:18:25,01,08,1, 11.9,1,1, 20.020, 10514.794, 429.476, 52822.509 25/05/30,19:18:25,02,08,1, 11.9,1,1, 20.020, 10514.807, 429.470, 52822.544 25/05/30,19:18:25,03,08,1, 11.9,1,1, 20.020, 10514.821, 429.486, 52822.505 25/05/30,19:18:25,04,08,1, 11.9,1,1, 20.020, 10514.811, 429.478, 52822.566 25/05/30,19:18:25,05,08,1, 11.9,1,1, 20.020, 10514.811, 429.485, 52822.511 25/05/30,19:18:25,06,08,1, 11.9,1,1, 20.020, 10514.823, 429.491, 52822.587 25/05/30,19:18:25,07,08,1, 11.9,1,1, 20.020, 10514.845, 429.466, 52822.571 25/05/30,19:18:25,08,08,1, 11.9,1,1, 20.020, 10514.834, 429.467, 52822.525 25/05/30,19:18:25,09,08,1, 11.9,1,1, 20.020, 10514.856, 429.450, 52822.507 25/05/30,19:18:25,10,08,1, 11.9,1,1, 20.020, 10514.838, 429.441, 52822.514 25/05/30,19:18:25,11,08,1, 11.9,1,1, 20.020, 10514.848, 429.433, 52822.507 25/05/30,19:18:25,12,08,1, 11.9,1,1, 20.020, 10514.828, 429.429, 52822.530 25/05/30,19:18:25,13,08,1, 11.9,1,1, 20.020, 10514.854, 429.409, 52822.583 25/05/30,19:18:25,14,08,1, 11.9,1,1, 20.020, 10514.882, 429.417, 52822.579 25/05/30,19:18:25,15,08,1, 11.9,1,1, 20.020, 10514.892, 429.414, 52822.629 25/05/30,19:18:25,16,08,1, 11.9,1,1, 20.020, 10514.865, 429.411, 52822.614 25/05/30,19:18:25,17,08,1, 11.9,1,1, 20.020, 10514.873, 429.402, 52822.603 25/05/30,19:18:25,18,08,1, 11.9,1,1, 20.020, 10514.894, 429.385, 52822.507 25/05/30,19:18:25,19,08,1, 11.9,1,1, 20.020, 10514.882, 429.402, 52822.561 25/05/30,19:18:26,00,07,1, 11.9,1,1, 20.023, 10514.877, 429.402, 52822.561 25/05/30,19:18:26,01,07,1, 11.9,1,1, 20.023, 10514.902, 429.387, 52822.634 25/05/30,19:18:26,02,07,1, 11.9,1,1, 20.023, 10514.910, 429.392, 52822.656 25/05/30,19:18:26,03,07,1, 11.9,1,1, 20.023, 10514.925, 429.346, 52822.634 25/05/30,19:18:26,04,07,1, 11.9,1,1, 20.023, 10514.912, 429.372, 52822.623 25/05/30,19:18:26,05,07,1, 11.9,1,1, 20.023, 10514.925, 429.361, 52822.625 25/05/30,19:18:26,06,07,1, 11.9,1,1, 20.023, 10514.943, 429.346, 52822.589 25/05/30,19:18:26,07,07,1, 11.9,1,1, 20.023, 10514.951, 429.354, 52822.633 25/05/30,19:18:26,08,07,1, 11.9,1,1, 20.023, 10514.944, 429.335, 52822.660 25/05/30,19:18:26,09,07,1, 11.9,1,1, 20.023, 10514.966, 429.328, 52822.663 25/05/30,19:18:26,10,07,1, 11.9,1,1, 20.023, 10514.958, 429.324, 52822.642 25/05/30,19:18:26,11,07,1, 11.9,1,1, 20.023, 10514.999, 429.311, 52822.641 25/05/30,19:18:26,12,07,1, 11.9,1,1, 20.023, 10515.004, 429.317, 52822.653 25/05/30,19:18:26,13,07,1, 11.9,1,1, 20.023, 10515.012, 429.300, 52822.621 25/05/30,19:18:26,14,07,1, 11.9,1,1, 20.023, 10515.032, 429.315, 52822.647 25/05/30,19:18:26,15,07,1, 11.9,1,1, 20.023, 10515.032, 429.267, 52822.659 25/05/30,19:18:26,16,07,1, 11.9,1,1, 20.023, 10515.029, 429.253, 52822.627 25/05/30,19:18:26,17,07,1, 11.9,1,1, 20.023, 10515.044, 429.289, 52822.689 25/05/30,19:18:26,18,07,1, 11.9,1,1, 20.023, 10515.087, 429.263, 52822.607 25/05/30,19:18:26,19,07,1, 11.9,1,1, 20.023, 10515.078, 429.251, 52822.689 25/05/30,19:18:27,00,07,1, 11.9,1,1, 20.022, 10515.077, 429.251, 52822.689 25/05/30,19:18:27,01,07,1, 11.9,1,1, 20.022, 10515.103, 429.259, 52822.782 25/05/30,19:18:27,02,07,1, 11.9,1,1, 20.022, 10515.124, 429.256, 52822.734 25/05/30,19:18:27,03,07,1, 11.9,1,1, 20.022, 10515.138, 429.233, 52822.732 25/05/30,19:18:27,04,07,1, 11.9,1,1, 20.022, 10515.148, 429.234, 52822.676 25/05/30,19:18:27,05,07,1, 11.9,1,1, 20.022, 10515.163, 429.222, 52822.682 25/05/30,19:18:27,06,07,1, 11.9,1,1, 20.022, 10515.169, 429.203, 52822.717 25/05/30,19:18:27,07,07,1, 11.9,1,1, 20.022, 10515.179, 429.192, 52822.735 25/05/30,19:18:27,08,07,1, 11.9,1,1, 20.022, 10515.202, 429.200, 52822.704 25/05/30,19:18:27,09,07,1, 11.9,1,1, 20.022, 10515.224, 429.182, 52822.715 25/05/30,19:18:27,10,07,1, 11.9,1,1, 20.022, 10515.244, 429.174, 52822.725 25/05/30,19:18:27,11,07,1, 11.9,1,1, 20.022, 10515.217, 429.177, 52822.717 25/05/30,19:18:27,12,07,1, 11.9,1,1, 20.022, 10515.260, 429.148, 52822.730 25/05/30,19:18:27,13,07,1, 11.9,1,1, 20.022, 10515.278, 429.139, 52822.726 25/05/30,19:18:27,14,07,1, 11.9,1,1, 20.022, 10515.300, 429.141, 52822.739 25/05/30,19:18:27,15,07,1, 11.9,1,1, 20.022, 10515.299, 429.148, 52822.689 25/05/30,19:18:27,16,07,1, 11.9,1,1, 20.022, 10515.343, 429.125, 52822.772 25/05/30,19:18:27,17,07,1, 11.9,1,1, 20.022, 10515.337, 429.112, 52822.832 25/05/30,19:18:27,18,07,1, 11.9,1,1, 20.022, 10515.375, 429.118, 52822.739 25/05/30,19:18:27,19,07,1, 11.9,1,1, 20.022, 10515.393, 429.102, 52822.745 25/05/30,19:18:28,00,08,1, 11.9,1,1, 20.024, 10515.386, 429.102, 52822.745 25/05/30,19:18:28,01,08,1, 11.9,1,1, 20.024, 10515.397, 429.094, 52822.743 25/05/30,19:18:28,02,08,1, 11.9,1,1, 20.024, 10515.427, 429.091, 52822.777 25/05/30,19:18:28,03,08,1, 11.9,1,1, 20.024, 10515.485, 429.088, 52822.805 25/05/30,19:18:28,04,08,1, 11.9,1,1, 20.024, 10515.482, 429.104, 52822.807 25/05/30,19:18:28,05,08,1, 11.9,1,1, 20.024, 10515.485, 429.075, 52822.824 25/05/30,19:18:28,06,08,1, 11.9,1,1, 20.024, 10515.497, 429.076, 52822.730 25/05/30,19:18:28,07,08,1, 11.9,1,1, 20.024, 10515.521, 429.087, 52822.853 25/05/30,19:18:28,08,08,1, 11.9,1,1, 20.024, 10515.541, 429.081, 52822.808 25/05/30,19:18:28,09,08,1, 11.9,1,1, 20.024, 10515.575, 429.078, 52822.792 25/05/30,19:18:28,10,08,1, 11.9,1,1, 20.024, 10515.587, 429.073, 52822.862 25/05/30,19:18:28,11,08,1, 11.9,1,1, 20.024, 10515.600, 429.072, 52822.827 25/05/30,19:18:28,12,08,1, 11.9,1,1, 20.024, 10515.619, 429.056, 52822.854 25/05/30,19:18:28,13,08,1, 11.9,1,1, 20.024, 10515.622, 429.054, 52822.814 25/05/30,19:18:28,14,08,1, 11.9,1,1, 20.024, 10515.661, 429.061, 52822.861 25/05/30,19:18:28,15,08,1, 11.9,1,1, 20.024, 10515.669, 429.042, 52822.820 25/05/30,19:18:28,16,08,1, 11.9,1,1, 20.024, 10515.682, 429.047, 52822.864 25/05/30,19:18:28,17,08,1, 11.9,1,1, 20.024, 10515.687, 429.030, 52822.878 25/05/30,19:18:28,18,08,1, 11.9,1,1, 20.024, 10515.705, 429.035, 52822.892 25/05/30,19:18:28,19,08,1, 11.9,1,1, 20.024, 10515.741, 429.045, 52822.875 25/05/30,19:18:29,00,06,1, 12.0,1,1, 20.025, 10515.736, 429.045, 52822.875 25/05/30,19:18:29,01,06,1, 12.0,1,1, 20.025, 10515.794, 429.008, 52822.817 25/05/30,19:18:29,02,06,1, 12.0,1,1, 20.025, 10515.807, 429.026, 52822.958 25/05/30,19:18:29,03,06,1, 12.0,1,1, 20.025, 10515.849, 429.035, 52822.876 25/05/30,19:18:29,04,06,1, 12.0,1,1, 20.025, 10515.871, 429.021, 52822.903 25/05/30,19:18:29,05,06,1, 12.0,1,1, 20.025, 10515.876, 429.011, 52822.866 25/05/30,19:18:29,06,06,1, 12.0,1,1, 20.025, 10515.866, 429.030, 52822.850 25/05/30,19:18:29,07,06,1, 12.0,1,1, 20.025, 10515.907, 429.020, 52822.881 25/05/30,19:18:29,08,06,1, 12.0,1,1, 20.025, 10515.908, 429.020, 52822.879 25/05/30,19:18:29,09,06,1, 12.0,1,1, 20.025, 10515.937, 429.006, 52822.876 25/05/30,19:18:29,10,06,1, 12.0,1,1, 20.025, 10515.966, 429.011, 52822.850 25/05/30,19:18:29,11,06,1, 12.0,1,1, 20.025, 10515.990, 428.989, 52822.896 25/05/30,19:18:29,12,06,1, 12.0,1,1, 20.025, 10516.012, 429.003, 52822.898 25/05/30,19:18:29,13,06,1, 12.0,1,1, 20.025, 10516.040, 428.982, 52822.893 25/05/30,19:18:29,14,06,1, 12.0,1,1, 20.025, 10516.071, 429.003, 52822.970 25/05/30,19:18:29,15,06,1, 12.0,1,1, 20.025, 10516.080, 428.996, 52823.015 25/05/30,19:18:29,16,06,1, 12.0,1,1, 20.025, 10516.074, 428.990, 52822.952 25/05/30,19:18:29,17,06,1, 12.0,1,1, 20.025, 10516.135, 428.970, 52822.924 25/05/30,19:18:29,18,06,1, 12.0,1,1, 20.025, 10516.132, 428.991, 52822.945 25/05/30,19:18:29,19,06,1, 12.0,1,1, 20.025, 10516.153, 429.004, 52823.019 25/05/30,19:18:30,00,08,1, 11.9,1,1, 20.021, 10516.145, 429.004, 52823.019 25/05/30,19:18:30,01,08,1, 11.9,1,1, 20.021, 10516.182, 428.974, 52822.979 25/05/30,19:18:30,02,08,1, 11.9,1,1, 20.021, 10516.202, 428.984, 52822.908 25/05/30,19:18:30,03,08,1, 11.9,1,1, 20.021, 10516.235, 428.977, 52822.970 25/05/30,19:18:30,04,08,1, 11.9,1,1, 20.021, 10516.272, 428.986, 52822.945 25/05/30,19:18:30,05,08,1, 11.9,1,1, 20.021, 10516.306, 428.979, 52823.022 25/05/30,19:18:30,06,08,1, 11.9,1,1, 20.021, 10516.302, 428.955, 52823.024 25/05/30,19:18:30,07,08,1, 11.9,1,1, 20.021, 10516.316, 428.964, 52823.004 25/05/30,19:18:30,08,08,1, 11.9,1,1, 20.021, 10516.338, 428.966, 52823.020 25/05/30,19:18:30,09,08,1, 11.9,1,1, 20.021, 10516.376, 428.970, 52823.014 25/05/30,19:18:30,10,08,1, 11.9,1,1, 20.021, 10516.367, 428.943, 52823.004 25/05/30,19:18:30,11,08,1, 11.9,1,1, 20.021, 10516.421, 428.958, 52823.036 25/05/30,19:18:30,12,08,1, 11.9,1,1, 20.021, 10516.447, 428.947, 52823.026 25/05/30,19:18:30,13,08,1, 11.9,1,1, 20.021, 10516.461, 428.936, 52822.997 25/05/30,19:18:30,14,08,1, 11.9,1,1, 20.021, 10516.480, 428.957, 52823.043 25/05/30,19:18:30,15,08,1, 11.9,1,1, 20.021, 10516.517, 428.968, 52822.988 25/05/30,19:18:30,16,08,1, 11.9,1,1, 20.021, 10516.538, 428.951, 52823.057 25/05/30,19:18:30,17,08,1, 11.9,1,1, 20.021, 10516.566, 428.964, 52822.977 25/05/30,19:18:30,18,08,1, 11.9,1,1, 20.021, 10516.558, 428.963, 52822.989 25/05/30,19:18:30,19,08,1, 11.9,1,1, 20.021, 10516.602, 428.961, 52823.060 25/05/30,19:18:31,00,06,1, 11.8,1,1, 20.022, 10516.596, 428.961, 52823.060 25/05/30,19:18:31,01,06,1, 11.8,1,1, 20.022, 10516.649, 428.948, 52822.993 25/05/30,19:18:31,02,06,1, 11.8,1,1, 20.022, 10516.702, 428.933, 52823.067 25/05/30,19:18:31,03,06,1, 11.8,1,1, 20.022, 10516.689, 428.945, 52823.102 25/05/30,19:18:31,04,06,1, 11.8,1,1, 20.022, 10516.724, 428.929, 52823.090 25/05/30,19:18:31,05,06,1, 11.8,1,1, 20.022, 10516.761, 428.954, 52823.023 25/05/30,19:18:31,06,06,1, 11.8,1,1, 20.022, 10516.774, 428.923, 52823.027 25/05/30,19:18:31,07,06,1, 11.8,1,1, 20.022, 10516.801, 428.962, 52823.114 25/05/30,19:18:31,08,06,1, 11.8,1,1, 20.022, 10516.829, 428.953, 52823.108 25/05/30,19:18:31,09,06,1, 11.8,1,1, 20.022, 10516.867, 428.943, 52823.062 25/05/30,19:18:31,10,06,1, 11.8,1,1, 20.022, 10516.887, 428.954, 52823.018 25/05/30,19:18:31,11,06,1, 11.8,1,1, 20.022, 10516.894, 428.926, 52823.072 25/05/30,19:18:31,12,06,1, 11.8,1,1, 20.022, 10516.909, 428.935, 52823.049 25/05/30,19:18:31,13,06,1, 11.8,1,1, 20.022, 10516.969, 428.943, 52823.105 25/05/30,19:18:31,14,06,1, 11.8,1,1, 20.022, 10516.982, 428.951, 52823.074 25/05/30,19:18:31,15,06,1, 11.8,1,1, 20.022, 10517.028, 428.966, 52823.089 25/05/30,19:18:31,16,06,1, 11.8,1,1, 20.022, 10517.018, 428.945, 52823.099 25/05/30,19:18:31,17,06,1, 11.8,1,1, 20.022, 10517.051, 428.959, 52823.099 25/05/30,19:18:31,18,06,1, 11.8,1,1, 20.022, 10517.066, 428.993, 52823.145 25/05/30,19:18:31,19,06,1, 11.8,1,1, 20.022, 10517.104, 428.970, 52823.143 25/05/30,19:18:32,00,07,1, 11.9,1,1, 20.019, 10517.097, 428.970, 52823.143 25/05/30,19:18:32,01,07,1, 11.9,1,1, 20.019, 10517.188, 428.967, 52823.125 25/05/30,19:18:32,02,07,1, 11.9,1,1, 20.019, 10517.173, 428.954, 52823.133 25/05/30,19:18:32,03,07,1, 11.9,1,1, 20.019, 10517.201, 428.943, 52823.046 25/05/30,19:18:32,04,07,1, 11.9,1,1, 20.019, 10517.245, 428.975, 52823.175 25/05/30,19:18:32,05,07,1, 11.9,1,1, 20.019, 10517.269, 428.961, 52823.162 25/05/30,19:18:32,06,07,1, 11.9,1,1, 20.019, 10517.278, 428.953, 52823.103 25/05/30,19:18:32,07,07,1, 11.9,1,1, 20.019, 10517.306, 428.991, 52823.236 25/05/30,19:18:32,08,07,1, 11.9,1,1, 20.019, 10517.350, 428.970, 52823.191 25/05/30,19:18:32,09,07,1, 11.9,1,1, 20.019, 10517.375, 428.977, 52823.143 25/05/30,19:18:32,10,07,1, 11.9,1,1, 20.019, 10517.406, 428.965, 52823.148 25/05/30,19:18:32,11,07,1, 11.9,1,1, 20.019, 10517.430, 428.983, 52823.248 25/05/30,19:18:32,12,07,1, 11.9,1,1, 20.019, 10517.418, 429.001, 52823.226 25/05/30,19:18:32,13,07,1, 11.9,1,1, 20.019, 10517.480, 428.981, 52823.246 25/05/30,19:18:32,14,07,1, 11.9,1,1, 20.019, 10517.527, 428.994, 52823.205 25/05/30,19:18:32,15,07,1, 11.9,1,1, 20.019, 10517.532, 428.994, 52823.206 25/05/30,19:18:32,16,07,1, 11.9,1,1, 20.019, 10517.540, 428.995, 52823.207 25/05/30,19:18:32,17,07,1, 11.9,1,1, 20.019, 10517.568, 429.000, 52823.212 25/05/30,19:18:32,18,07,1, 11.9,1,1, 20.019, 10517.638, 428.996, 52823.166 25/05/30,19:18:32,19,07,1, 11.9,1,1, 20.019, 10517.650, 429.001, 52823.190 25/05/30,19:18:33,00,07,1, 11.8,1,1, 20.021, 10517.647, 429.001, 52823.190 25/05/30,19:18:33,01,07,1, 11.8,1,1, 20.021, 10517.698, 429.004, 52823.225 25/05/30,19:18:33,02,07,1, 11.8,1,1, 20.021, 10517.706, 428.982, 52823.306 25/05/30,19:18:33,03,07,1, 11.8,1,1, 20.021, 10517.742, 428.990, 52823.214 25/05/30,19:18:33,04,07,1, 11.8,1,1, 20.021, 10517.786, 428.998, 52823.268 25/05/30,19:18:33,05,07,1, 11.8,1,1, 20.021, 10517.792, 428.996, 52823.241 25/05/30,19:18:33,06,07,1, 11.8,1,1, 20.021, 10517.862, 429.003, 52823.278 25/05/30,19:18:33,07,07,1, 11.8,1,1, 20.021, 10517.880, 428.994, 52823.267 25/05/30,19:18:33,08,07,1, 11.8,1,1, 20.021, 10517.897, 428.980, 52823.225 25/05/30,19:18:33,09,07,1, 11.8,1,1, 20.021, 10517.942, 428.985, 52823.211 25/05/30,19:18:33,10,07,1, 11.8,1,1, 20.021, 10517.966, 428.984, 52823.240 25/05/30,19:18:33,11,07,1, 11.8,1,1, 20.021, 10517.983, 429.003, 52823.224 25/05/30,19:18:33,12,07,1, 11.8,1,1, 20.021, 10518.035, 428.983, 52823.209 25/05/30,19:18:33,13,07,1, 11.8,1,1, 20.021, 10518.082, 429.017, 52823.243 25/05/30,19:18:33,14,07,1, 11.8,1,1, 20.021, 10518.113, 428.981, 52823.271 25/05/30,19:18:33,15,07,1, 11.8,1,1, 20.021, 10518.157, 428.982, 52823.329 25/05/30,19:18:33,16,07,1, 11.8,1,1, 20.021, 10518.171, 428.988, 52823.280 25/05/30,19:18:33,17,07,1, 11.8,1,1, 20.021, 10518.211, 428.998, 52823.296 25/05/30,19:18:33,18,07,1, 11.8,1,1, 20.021, 10518.221, 428.982, 52823.276 25/05/30,19:18:33,19,07,1, 11.8,1,1, 20.021, 10518.261, 428.997, 52823.255 25/05/30,19:18:34,00,07,1, 12.0,1,1, 20.020, 10518.256, 428.997, 52823.255 25/05/30,19:18:34,01,07,1, 12.0,1,1, 20.020, 10518.316, 428.989, 52823.279 25/05/30,19:18:34,02,07,1, 12.0,1,1, 20.020, 10518.349, 429.011, 52823.345 25/05/30,19:18:34,03,07,1, 12.0,1,1, 20.020, 10518.432, 429.008, 52823.289 25/05/30,19:18:34,04,07,1, 12.0,1,1, 20.020, 10518.455, 429.001, 52823.330 25/05/30,19:18:34,05,07,1, 12.0,1,1, 20.020, 10518.470, 429.024, 52823.292 25/05/30,19:18:34,06,07,1, 12.0,1,1, 20.020, 10518.516, 429.015, 52823.343 25/05/30,19:18:34,07,07,1, 12.0,1,1, 20.020, 10518.531, 429.012, 52823.278 25/05/30,19:18:34,08,07,1, 12.0,1,1, 20.020, 10518.579, 429.021, 52823.350 25/05/30,19:18:34,09,07,1, 12.0,1,1, 20.020, 10518.624, 429.005, 52823.282 25/05/30,19:18:34,10,07,1, 12.0,1,1, 20.020, 10518.633, 429.036, 52823.350 25/05/30,19:18:34,11,07,1, 12.0,1,1, 20.020, 10518.691, 429.010, 52823.400 25/05/30,19:18:34,12,07,1, 12.0,1,1, 20.020, 10518.764, 428.983, 52823.351 25/05/30,19:18:34,13,07,1, 12.0,1,1, 20.020, 10518.784, 429.008, 52823.318 25/05/30,19:18:34,14,07,1, 12.0,1,1, 20.020, 10518.816, 429.005, 52823.330 25/05/30,19:18:34,15,07,1, 12.0,1,1, 20.020, 10518.848, 428.999, 52823.306 25/05/30,19:18:34,16,07,1, 12.0,1,1, 20.020, 10518.864, 428.994, 52823.345 25/05/30,19:18:34,17,07,1, 12.0,1,1, 20.020, 10518.898, 428.995, 52823.320 25/05/30,19:18:34,18,07,1, 12.0,1,1, 20.020, 10518.948, 428.995, 52823.297 25/05/30,19:18:34,19,07,1, 12.0,1,1, 20.020, 10518.995, 429.011, 52823.336 25/05/30,19:18:35,00,07,1, 11.9,1,1, 20.021, 10518.991, 429.011, 52823.336 25/05/30,19:18:35,01,07,1, 11.9,1,1, 20.021, 10519.067, 429.012, 52823.365 25/05/30,19:18:35,02,07,1, 11.9,1,1, 20.021, 10519.098, 429.011, 52823.363 25/05/30,19:18:35,03,07,1, 11.9,1,1, 20.021, 10519.135, 429.018, 52823.369 25/05/30,19:18:35,04,07,1, 11.9,1,1, 20.021, 10519.153, 428.992, 52823.412 25/05/30,19:18:35,05,07,1, 11.9,1,1, 20.021, 10519.207, 429.012, 52823.392 25/05/30,19:18:35,06,07,1, 11.9,1,1, 20.021, 10519.271, 428.992, 52823.299 25/05/30,19:18:35,07,07,1, 11.9,1,1, 20.021, 10519.316, 428.987, 52823.333 25/05/30,19:18:35,08,07,1, 11.9,1,1, 20.021, 10519.315, 429.000, 52823.297 25/05/30,19:18:35,09,07,1, 11.9,1,1, 20.021, 10519.365, 428.981, 52823.318 25/05/30,19:18:35,10,07,1, 11.9,1,1, 20.021, 10519.409, 428.986, 52823.387 25/05/30,19:18:35,11,07,1, 11.9,1,1, 20.021, 10519.446, 428.974, 52823.394 25/05/30,19:18:35,12,07,1, 11.9,1,1, 20.021, 10519.465, 428.994, 52823.314 25/05/30,19:18:35,13,07,1, 11.9,1,1, 20.021, 10519.530, 429.005, 52823.332 25/05/30,19:18:35,14,07,1, 11.9,1,1, 20.021, 10519.590, 429.021, 52823.391 25/05/30,19:18:35,15,07,1, 11.9,1,1, 20.021, 10519.645, 428.965, 52823.301 25/05/30,19:18:35,16,07,1, 11.9,1,1, 20.021, 10519.653, 428.987, 52823.266 25/05/30,19:18:35,17,07,1, 11.9,1,1, 20.021, 10519.705, 429.001, 52823.419 25/05/30,19:18:35,18,07,1, 11.9,1,1, 20.021, 10519.724, 429.003, 52823.367 25/05/30,19:18:35,19,07,1, 11.9,1,1, 20.021, 10519.773, 429.000, 52823.334 25/05/30,19:18:36,00,07,1, 12.0,1,1, 20.020, 10519.767, 429.000, 52823.334 25/05/30,19:18:36,01,07,1, 12.0,1,1, 20.020, 10519.854, 429.011, 52823.425 25/05/30,19:18:36,02,07,1, 12.0,1,1, 20.020, 10519.894, 429.014, 52823.354 25/05/30,19:18:36,03,07,1, 12.0,1,1, 20.020, 10519.947, 429.020, 52823.269 25/05/30,19:18:36,04,07,1, 12.0,1,1, 20.020, 10519.967, 429.016, 52823.370 25/05/30,19:18:36,05,07,1, 12.0,1,1, 20.020, 10520.002, 429.032, 52823.422 25/05/30,19:18:36,06,07,1, 12.0,1,1, 20.020, 10520.054, 429.033, 52823.427 25/05/30,19:18:36,07,07,1, 12.0,1,1, 20.020, 10520.081, 429.030, 52823.398 25/05/30,19:18:36,08,07,1, 12.0,1,1, 20.020, 10520.147, 429.027, 52823.572 25/05/30,19:18:36,09,07,1, 12.0,1,1, 20.020, 10520.168, 429.032, 52823.348 25/05/30,19:18:36,10,07,1, 12.0,1,1, 20.020, 10520.193, 429.038, 52823.321 25/05/30,19:18:36,11,07,1, 12.0,1,1, 20.020, 10520.269, 429.031, 52823.341 25/05/30,19:18:36,12,07,1, 12.0,1,1, 20.020, 10520.299, 429.045, 52823.424 25/05/30,19:18:36,13,07,1, 12.0,1,1, 20.020, 10520.327, 429.033, 52823.382 25/05/30,19:18:36,14,07,1, 12.0,1,1, 20.020, 10520.379, 429.030, 52823.336 25/05/30,19:18:36,15,07,1, 12.0,1,1, 20.020, 10520.385, 429.073, 52823.369 25/05/30,19:18:36,16,07,1, 12.0,1,1, 20.020, 10520.437, 429.032, 52823.378 25/05/30,19:18:36,17,07,1, 12.0,1,1, 20.020, 10520.497, 429.066, 52823.452 25/05/30,19:18:36,18,07,1, 12.0,1,1, 20.020, 10520.549, 429.067, 52823.375 25/05/30,19:18:36,19,07,1, 12.0,1,1, 20.020, 10520.584, 429.069, 52823.366 25/05/30,19:18:37,00,06,1, 12.0,1,1, 20.018, 10520.576, 429.069, 52823.366 25/05/30,19:18:37,01,06,1, 12.0,1,1, 20.018, 10520.660, 429.065, 52823.450 25/05/30,19:18:37,02,06,1, 12.0,1,1, 20.018, 10520.696, 429.094, 52823.393 25/05/30,19:18:37,03,06,1, 12.0,1,1, 20.018, 10520.780, 429.086, 52823.482 25/05/30,19:18:37,04,06,1, 12.0,1,1, 20.018, 10520.803, 429.101, 52823.484 25/05/30,19:18:37,05,06,1, 12.0,1,1, 20.018, 10520.861, 429.134, 52823.412 25/05/30,19:18:37,06,06,1, 12.0,1,1, 20.018, 10520.862, 429.109, 52823.466 25/05/30,19:18:37,07,06,1, 12.0,1,1, 20.018, 10520.921, 429.117, 52823.475 25/05/30,19:18:37,08,06,1, 12.0,1,1, 20.018, 10520.958, 429.110, 52823.498 25/05/30,19:18:37,09,06,1, 12.0,1,1, 20.018, 10520.986, 429.127, 52823.404 25/05/30,19:18:37,10,06,1, 12.0,1,1, 20.018, 10521.020, 429.133, 52823.501 25/05/30,19:18:37,11,06,1, 12.0,1,1, 20.018, 10521.081, 429.141, 52823.487 25/05/30,19:18:37,12,06,1, 12.0,1,1, 20.018, 10521.125, 429.157, 52823.482 25/05/30,19:18:37,13,06,1, 12.0,1,1, 20.018, 10521.155, 429.165, 52823.412 25/05/30,19:18:37,14,06,1, 12.0,1,1, 20.018, 10521.215, 429.165, 52823.426 25/05/30,19:18:37,15,06,1, 12.0,1,1, 20.018, 10521.230, 429.167, 52823.396 25/05/30,19:18:37,16,06,1, 12.0,1,1, 20.018, 10521.308, 429.167, 52823.443 25/05/30,19:18:37,17,06,1, 12.0,1,1, 20.018, 10521.319, 429.181, 52823.444 25/05/30,19:18:37,18,06,1, 12.0,1,1, 20.018, 10521.371, 429.207, 52823.476 25/05/30,19:18:37,19,06,1, 12.0,1,1, 20.018, 10521.398, 429.210, 52823.406 25/05/30,19:18:38,00,07,1, 11.9,1,1, 20.020, 10521.394, 429.210, 52823.406 25/05/30,19:18:38,01,07,1, 11.9,1,1, 20.020, 10521.484, 429.200, 52823.372 25/05/30,19:18:38,02,07,1, 11.9,1,1, 20.020, 10521.541, 429.231, 52823.424 25/05/30,19:18:38,03,07,1, 11.9,1,1, 20.020, 10521.583, 429.252, 52823.492 25/05/30,19:18:38,04,07,1, 11.9,1,1, 20.020, 10521.627, 429.254, 52823.415 25/05/30,19:18:38,05,07,1, 11.9,1,1, 20.020, 10521.662, 429.260, 52823.467 25/05/30,19:18:38,06,07,1, 11.9,1,1, 20.020, 10521.701, 429.288, 52823.509 25/05/30,19:18:38,07,07,1, 11.9,1,1, 20.020, 10521.733, 429.276, 52823.513 25/05/30,19:18:38,08,07,1, 11.9,1,1, 20.020, 10521.770, 429.266, 52823.402 25/05/30,19:18:38,09,07,1, 11.9,1,1, 20.020, 10521.833, 429.287, 52823.473 25/05/30,19:18:38,10,07,1, 11.9,1,1, 20.020, 10521.898, 429.294, 52823.484 25/05/30,19:18:38,11,07,1, 11.9,1,1, 20.020, 10521.905, 429.315, 52823.497 25/05/30,19:18:38,12,07,1, 11.9,1,1, 20.020, 10521.954, 429.318, 52823.472 25/05/30,19:18:38,13,07,1, 11.9,1,1, 20.020, 10521.986, 429.318, 52823.443 25/05/30,19:18:38,14,07,1, 11.9,1,1, 20.020, 10522.065, 429.326, 52823.443 25/05/30,19:18:38,15,07,1, 11.9,1,1, 20.020, 10522.123, 429.352, 52823.526 25/05/30,19:18:38,16,07,1, 11.9,1,1, 20.020, 10522.140, 429.343, 52823.525 25/05/30,19:18:38,17,07,1, 11.9,1,1, 20.020, 10522.193, 429.385, 52823.514 25/05/30,19:18:38,18,07,1, 11.9,1,1, 20.020, 10522.215, 429.386, 52823.483 25/05/30,19:18:38,19,07,1, 11.9,1,1, 20.020, 10522.262, 429.401, 52823.457 25/05/30,19:18:39,00,07,1, 11.9,1,1, 20.017, 10522.262, 429.401, 52823.457 25/05/30,19:18:39,01,07,1, 11.9,1,1, 20.017, 10522.348, 429.426, 52823.460 25/05/30,19:18:39,02,07,1, 11.9,1,1, 20.017, 10522.400, 429.433, 52823.491 25/05/30,19:18:39,03,07,1, 11.9,1,1, 20.017, 10522.445, 429.435, 52823.430 25/05/30,19:18:39,04,07,1, 11.9,1,1, 20.017, 10522.473, 429.447, 52823.428 25/05/30,19:18:39,05,07,1, 11.9,1,1, 20.017, 10522.519, 429.467, 52823.439 25/05/30,19:18:39,06,07,1, 11.9,1,1, 20.017, 10522.539, 429.462, 52823.433 25/05/30,19:18:39,07,07,1, 11.9,1,1, 20.017, 10522.578, 429.494, 52823.507 25/05/30,19:18:39,08,07,1, 11.9,1,1, 20.017, 10522.645, 429.486, 52823.428 25/05/30,19:18:39,09,07,1, 11.9,1,1, 20.017, 10522.695, 429.499, 52823.450 25/05/30,19:18:39,10,07,1, 11.9,1,1, 20.017, 10522.711, 429.499, 52823.473 25/05/30,19:18:39,11,07,1, 11.9,1,1, 20.017, 10522.756, 429.534, 52823.415 25/05/30,19:18:39,12,07,1, 11.9,1,1, 20.017, 10522.828, 429.520, 52823.466 25/05/30,19:18:39,13,07,1, 11.9,1,1, 20.017, 10522.830, 429.540, 52823.469 25/05/30,19:18:39,14,07,1, 11.9,1,1, 20.017, 10522.895, 429.537, 52823.525 25/05/30,19:18:39,15,07,1, 11.9,1,1, 20.017, 10522.934, 429.536, 52823.491 25/05/30,19:18:39,16,07,1, 11.9,1,1, 20.017, 10522.980, 429.599, 52823.540 25/05/30,19:18:39,17,07,1, 11.9,1,1, 20.017, 10523.000, 429.584, 52823.529 25/05/30,19:18:39,18,07,1, 11.9,1,1, 20.017, 10523.060, 429.588, 52823.452 25/05/30,19:18:39,19,07,1, 11.9,1,1, 20.017, 10523.111, 429.608, 52823.517 25/05/30,19:18:40,00,07,1, 11.9,1,1, 20.017, 10523.105, 429.608, 52823.517 25/05/30,19:18:40,01,07,1, 11.9,1,1, 20.017, 10523.163, 429.622, 52823.522 25/05/30,19:18:40,02,07,1, 11.9,1,1, 20.017, 10523.233, 429.635, 52823.503 25/05/30,19:18:40,03,07,1, 11.9,1,1, 20.017, 10523.264, 429.639, 52823.484 25/05/30,19:18:40,04,07,1, 11.9,1,1, 20.017, 10523.305, 429.628, 52823.506 25/05/30,19:18:40,05,07,1, 11.9,1,1, 20.017, 10523.353, 429.667, 52823.457 25/05/30,19:18:40,06,07,1, 11.9,1,1, 20.017, 10523.400, 429.669, 52823.491 25/05/30,19:18:40,07,07,1, 11.9,1,1, 20.017, 10523.421, 429.677, 52823.560 25/05/30,19:18:40,08,07,1, 11.9,1,1, 20.017, 10523.459, 429.688, 52823.556 25/05/30,19:18:40,09,07,1, 11.9,1,1, 20.017, 10523.510, 429.700, 52823.519 25/05/30,19:18:40,10,07,1, 11.9,1,1, 20.017, 10523.549, 429.687, 52823.541 25/05/30,19:18:40,11,07,1, 11.9,1,1, 20.017, 10523.604, 429.718, 52823.508 25/05/30,19:18:40,12,07,1, 11.9,1,1, 20.017, 10523.626, 429.717, 52823.541 25/05/30,19:18:40,13,07,1, 11.9,1,1, 20.017, 10523.672, 429.737, 52823.546 25/05/30,19:18:40,14,07,1, 11.9,1,1, 20.017, 10523.712, 429.742, 52823.547 25/05/30,19:18:40,15,07,1, 11.9,1,1, 20.017, 10523.746, 429.770, 52823.497 25/05/30,19:18:40,16,07,1, 11.9,1,1, 20.017, 10523.766, 429.738, 52823.486 25/05/30,19:18:40,17,07,1, 11.9,1,1, 20.017, 10523.809, 429.749, 52823.541 25/05/30,19:18:40,18,07,1, 11.9,1,1, 20.017, 10523.886, 429.751, 52823.533 25/05/30,19:18:40,19,07,1, 11.9,1,1, 20.017, 10523.934, 429.770, 52823.452 25/05/30,19:18:41,00,07,1, 11.9,1,1, 20.018, 10523.931, 429.770, 52823.452 25/05/30,19:18:41,01,07,1, 11.9,1,1, 20.018, 10524.013, 429.799, 52823.582 25/05/30,19:18:41,02,07,1, 11.9,1,1, 20.018, 10524.016, 429.783, 52823.527 25/05/30,19:18:41,03,07,1, 11.9,1,1, 20.018, 10524.099, 429.829, 52823.504 25/05/30,19:18:41,04,07,1, 11.9,1,1, 20.018, 10524.130, 429.833, 52823.532 25/05/30,19:18:41,05,07,1, 11.9,1,1, 20.018, 10524.172, 429.844, 52823.519 25/05/30,19:18:41,06,07,1, 11.9,1,1, 20.018, 10524.226, 429.835, 52823.577 25/05/30,19:18:41,07,07,1, 11.9,1,1, 20.018, 10524.264, 429.840, 52823.582 25/05/30,19:18:41,08,07,1, 11.9,1,1, 20.018, 10524.300, 429.853, 52823.506 25/05/30,19:18:41,09,07,1, 11.9,1,1, 20.018, 10524.339, 429.863, 52823.545 25/05/30,19:18:41,10,07,1, 11.9,1,1, 20.018, 10524.380, 429.833, 52823.607 25/05/30,19:18:41,11,07,1, 11.9,1,1, 20.018, 10524.420, 429.905, 52823.571 25/05/30,19:18:41,12,07,1, 11.9,1,1, 20.018, 10524.471, 429.862, 52823.562 25/05/30,19:18:41,13,07,1, 11.9,1,1, 20.018, 10524.489, 429.901, 52823.514 25/05/30,19:18:41,14,07,1, 11.9,1,1, 20.018, 10524.555, 429.901, 52823.467 25/05/30,19:18:41,15,07,1, 11.9,1,1, 20.018, 10524.554, 429.918, 52823.582 25/05/30,19:18:41,16,07,1, 11.9,1,1, 20.018, 10524.621, 429.930, 52823.520 25/05/30,19:18:41,17,07,1, 11.9,1,1, 20.018, 10524.645, 429.906, 52823.565 25/05/30,19:18:41,18,07,1, 11.9,1,1, 20.018, 10524.702, 429.924, 52823.506 25/05/30,19:18:41,19,07,1, 11.9,1,1, 20.018, 10524.734, 429.928, 52823.477 25/05/30,19:18:42,00,07,1, 11.9,1,1, 20.017, 10524.732, 429.928, 52823.477 25/05/30,19:18:42,01,07,1, 11.9,1,1, 20.017, 10524.817, 429.967, 52823.496 25/05/30,19:18:42,02,07,1, 11.9,1,1, 20.017, 10524.855, 429.962, 52823.493 25/05/30,19:18:42,03,07,1, 11.9,1,1, 20.017, 10524.891, 429.990, 52823.486 25/05/30,19:18:42,04,07,1, 11.9,1,1, 20.017, 10524.950, 429.981, 52823.527 25/05/30,19:18:42,05,07,1, 11.9,1,1, 20.017, 10524.970, 429.985, 52823.539 25/05/30,19:18:42,06,07,1, 11.9,1,1, 20.017, 10525.005, 429.997, 52823.518 25/05/30,19:18:42,07,07,1, 11.9,1,1, 20.017, 10525.043, 429.974, 52823.504 25/05/30,19:18:42,08,07,1, 11.9,1,1, 20.017, 10525.075, 430.020, 52823.515 25/05/30,19:18:42,09,07,1, 11.9,1,1, 20.017, 10525.142, 430.005, 52823.472 25/05/30,19:18:42,10,07,1, 11.9,1,1, 20.017, 10525.183, 430.000, 52823.479 25/05/30,19:18:42,11,07,1, 11.9,1,1, 20.017, 10525.220, 430.017, 52823.496 25/05/30,19:18:42,12,07,1, 11.9,1,1, 20.017, 10525.263, 430.032, 52823.477 25/05/30,19:18:42,13,07,1, 11.9,1,1, 20.017, 10525.308, 430.011, 52823.462 25/05/30,19:18:42,14,07,1, 11.9,1,1, 20.017, 10525.352, 430.031, 52823.437 25/05/30,19:18:42,15,07,1, 11.9,1,1, 20.017, 10525.360, 430.034, 52823.475 25/05/30,19:18:42,16,07,1, 11.9,1,1, 20.017, 10525.427, 430.053, 52823.460 25/05/30,19:18:42,17,07,1, 11.9,1,1, 20.017, 10525.446, 430.047, 52823.511 25/05/30,19:18:42,18,07,1, 11.9,1,1, 20.017, 10525.520, 430.051, 52823.422 25/05/30,19:18:42,19,07,1, 11.9,1,1, 20.017, 10525.524, 430.084, 52823.468 25/05/30,19:18:43,00,06,1, 11.9,1,1, 20.014, 10525.516, 430.084, 52823.468 25/05/30,19:18:43,01,06,1, 11.9,1,1, 20.014, 10525.628, 430.073, 52823.444 25/05/30,19:18:43,02,06,1, 11.9,1,1, 20.014, 10525.651, 430.079, 52823.449 25/05/30,19:18:43,03,06,1, 11.9,1,1, 20.014, 10525.701, 430.089, 52823.466 25/05/30,19:18:43,04,06,1, 11.9,1,1, 20.014, 10525.732, 430.097, 52823.460 25/05/30,19:18:43,05,06,1, 11.9,1,1, 20.014, 10525.772, 430.117, 52823.492 25/05/30,19:18:43,06,06,1, 11.9,1,1, 20.014, 10525.826, 430.136, 52823.425 25/05/30,19:18:43,07,06,1, 11.9,1,1, 20.014, 10525.843, 430.141, 52823.495 25/05/30,19:18:43,08,06,1, 11.9,1,1, 20.014, 10525.894, 430.151, 52823.462 25/05/30,19:18:43,09,06,1, 11.9,1,1, 20.014, 10525.979, 430.141, 52823.498 25/05/30,19:18:43,10,06,1, 11.9,1,1, 20.014, 10526.006, 430.143, 52823.386 25/05/30,19:18:43,11,06,1, 11.9,1,1, 20.014, 10526.020, 430.128, 52823.528 25/05/30,19:18:43,12,06,1, 11.9,1,1, 20.014, 10526.079, 430.144, 52823.393 25/05/30,19:18:43,13,06,1, 11.9,1,1, 20.014, 10526.112, 430.181, 52823.458 25/05/30,19:18:43,14,06,1, 11.9,1,1, 20.014, 10526.137, 430.157, 52823.408 25/05/30,19:18:43,15,06,1, 11.9,1,1, 20.014, 10526.207, 430.167, 52823.344 25/05/30,19:18:43,16,06,1, 11.9,1,1, 20.014, 10526.230, 430.171, 52823.478 25/05/30,19:18:43,17,06,1, 11.9,1,1, 20.014, 10526.269, 430.160, 52823.410 25/05/30,19:18:43,18,06,1, 11.9,1,1, 20.014, 10526.319, 430.161, 52823.346 25/05/30,19:18:43,19,06,1, 11.9,1,1, 20.014, 10526.346, 430.201, 52823.419 25/05/30,19:18:44,00,06,1, 11.9,1,1, 20.018, 10526.342, 430.201, 52823.419 25/05/30,19:18:44,01,06,1, 11.9,1,1, 20.018, 10526.437, 430.194, 52823.396 25/05/30,19:18:44,02,06,1, 11.9,1,1, 20.018, 10526.456, 430.179, 52823.442 25/05/30,19:18:44,03,06,1, 11.9,1,1, 20.018, 10526.514, 430.219, 52823.429 25/05/30,19:18:44,04,06,1, 11.9,1,1, 20.018, 10526.541, 430.206, 52823.450 25/05/30,19:18:44,05,06,1, 11.9,1,1, 20.018, 10526.596, 430.221, 52823.468 25/05/30,19:18:44,06,06,1, 11.9,1,1, 20.018, 10526.617, 430.240, 52823.379 25/05/30,19:18:44,07,06,1, 11.9,1,1, 20.018, 10526.677, 430.211, 52823.382 25/05/30,19:18:44,08,06,1, 11.9,1,1, 20.018, 10526.720, 430.232, 52823.348 25/05/30,19:18:44,09,06,1, 11.9,1,1, 20.018, 10526.761, 430.239, 52823.459 25/05/30,19:18:44,10,06,1, 11.9,1,1, 20.018, 10526.805, 430.251, 52823.310 25/05/30,19:18:44,11,06,1, 11.9,1,1, 20.018, 10526.802, 430.253, 52823.473 25/05/30,19:18:44,12,06,1, 11.9,1,1, 20.018, 10526.843, 430.247, 52823.419 25/05/30,19:18:44,13,06,1, 11.9,1,1, 20.018, 10526.905, 430.256, 52823.417 25/05/30,19:18:44,14,06,1, 11.9,1,1, 20.018, 10526.940, 430.283, 52823.463 25/05/30,19:18:44,15,06,1, 11.9,1,1, 20.018, 10526.975, 430.294, 52823.405 25/05/30,19:18:44,16,06,1, 11.9,1,1, 20.018, 10526.997, 430.289, 52823.347 25/05/30,19:18:44,17,06,1, 11.9,1,1, 20.018, 10527.078, 430.306, 52823.375 25/05/30,19:18:44,18,06,1, 11.9,1,1, 20.018, 10527.102, 430.314, 52823.432 25/05/30,19:18:44,19,06,1, 11.9,1,1, 20.018, 10527.161, 430.324, 52823.380 25/05/30,19:18:45,00,07,1, 11.9,1,1, 20.020, 10527.160, 430.324, 52823.380 25/05/30,19:18:45,01,07,1, 11.9,1,1, 20.020, 10527.228, 430.340, 52823.366 25/05/30,19:18:45,02,07,1, 11.9,1,1, 20.020, 10527.270, 430.317, 52823.382 25/05/30,19:18:45,03,07,1, 11.9,1,1, 20.020, 10527.306, 430.329, 52823.402 25/05/30,19:18:45,04,07,1, 11.9,1,1, 20.020, 10527.323, 430.354, 52823.471 25/05/30,19:18:45,05,07,1, 11.9,1,1, 20.020, 10527.361, 430.354, 52823.485 25/05/30,19:18:45,06,07,1, 11.9,1,1, 20.020, 10527.410, 430.363, 52823.373 25/05/30,19:18:45,07,07,1, 11.9,1,1, 20.020, 10527.452, 430.368, 52823.458 25/05/30,19:18:45,08,07,1, 11.9,1,1, 20.020, 10527.477, 430.375, 52823.317 25/05/30,19:18:45,09,07,1, 11.9,1,1, 20.020, 10527.525, 430.382, 52823.463 25/05/30,19:18:45,10,07,1, 11.9,1,1, 20.020, 10527.567, 430.377, 52823.431 25/05/30,19:18:45,11,07,1, 11.9,1,1, 20.020, 10527.616, 430.377, 52823.407 25/05/30,19:18:45,12,07,1, 11.9,1,1, 20.020, 10527.648, 430.412, 52823.457 25/05/30,19:18:45,13,07,1, 11.9,1,1, 20.020, 10527.686, 430.417, 52823.369 25/05/30,19:18:45,14,07,1, 11.9,1,1, 20.020, 10527.721, 430.401, 52823.345 25/05/30,19:18:45,15,07,1, 11.9,1,1, 20.020, 10527.755, 430.427, 52823.373 25/05/30,19:18:45,16,07,1, 11.9,1,1, 20.020, 10527.802, 430.430, 52823.377 25/05/30,19:18:45,17,07,1, 11.9,1,1, 20.020, 10527.863, 430.437, 52823.406 25/05/30,19:18:45,18,07,1, 11.9,1,1, 20.020, 10527.905, 430.422, 52823.351 25/05/30,19:18:45,19,07,1, 11.9,1,1, 20.020, 10527.917, 430.475, 52823.370 25/05/30,19:18:46,00,07,1, 11.9,1,1, 20.014, 10527.911, 430.475, 52823.370 25/05/30,19:18:46,01,07,1, 11.9,1,1, 20.014, 10528.025, 430.454, 52823.354 25/05/30,19:18:46,02,07,1, 11.9,1,1, 20.014, 10528.054, 430.465, 52823.331 25/05/30,19:18:46,03,07,1, 11.9,1,1, 20.014, 10528.119, 430.474, 52823.368 25/05/30,19:18:46,04,07,1, 11.9,1,1, 20.014, 10528.131, 430.468, 52823.306 25/05/30,19:18:46,05,07,1, 11.9,1,1, 20.014, 10528.167, 430.480, 52823.301 25/05/30,19:18:46,06,07,1, 11.9,1,1, 20.014, 10528.243, 430.445, 52823.343 25/05/30,19:18:46,07,07,1, 11.9,1,1, 20.014, 10528.253, 430.491, 52823.292 25/05/30,19:18:46,08,07,1, 11.9,1,1, 20.014, 10528.292, 430.506, 52823.336 25/05/30,19:18:46,09,07,1, 11.9,1,1, 20.014, 10528.336, 430.501, 52823.319 25/05/30,19:18:46,10,07,1, 11.9,1,1, 20.014, 10528.376, 430.519, 52823.358 25/05/30,19:18:46,11,07,1, 11.9,1,1, 20.014, 10528.414, 430.529, 52823.325 25/05/30,19:18:46,12,07,1, 11.9,1,1, 20.014, 10528.482, 430.547, 52823.420 25/05/30,19:18:46,13,07,1, 11.9,1,1, 20.014, 10528.516, 430.531, 52823.285 25/05/30,19:18:46,14,07,1, 11.9,1,1, 20.014, 10528.554, 430.529, 52823.321 25/05/30,19:18:46,15,07,1, 11.9,1,1, 20.014, 10528.612, 430.541, 52823.287 25/05/30,19:18:46,16,07,1, 11.9,1,1, 20.014, 10528.666, 430.540, 52823.318 25/05/30,19:18:46,17,07,1, 11.9,1,1, 20.014, 10528.685, 430.547, 52823.298 25/05/30,19:18:46,18,07,1, 11.9,1,1, 20.014, 10528.741, 430.560, 52823.266 25/05/30,19:18:46,19,07,1, 11.9,1,1, 20.014, 10528.758, 430.558, 52823.349 25/05/30,19:18:47,00,07,1, 11.9,1,1, 20.017, 10528.754, 430.558, 52823.349 25/05/30,19:18:47,01,07,1, 11.9,1,1, 20.017, 10528.864, 430.605, 52823.344 25/05/30,19:18:47,02,07,1, 11.9,1,1, 20.017, 10528.895, 430.598, 52823.370 25/05/30,19:18:47,03,07,1, 11.9,1,1, 20.017, 10528.947, 430.584, 52823.309 25/05/30,19:18:47,04,07,1, 11.9,1,1, 20.017, 10528.992, 430.606, 52823.290 25/05/30,19:18:47,05,07,1, 11.9,1,1, 20.017, 10529.029, 430.618, 52823.361 25/05/30,19:18:47,06,07,1, 11.9,1,1, 20.017, 10529.090, 430.626, 52823.276 25/05/30,19:18:47,07,07,1, 11.9,1,1, 20.017, 10529.110, 430.622, 52823.276 25/05/30,19:18:47,08,07,1, 11.9,1,1, 20.017, 10529.143, 430.621, 52823.239 25/05/30,19:18:47,09,07,1, 11.9,1,1, 20.017, 10529.225, 430.622, 52823.326 25/05/30,19:18:47,10,07,1, 11.9,1,1, 20.017, 10529.254, 430.635, 52823.252 25/05/30,19:18:47,11,07,1, 11.9,1,1, 20.017, 10529.300, 430.656, 52823.283 25/05/30,19:18:47,12,07,1, 11.9,1,1, 20.017, 10529.323, 430.653, 52823.287 25/05/30,19:18:47,13,07,1, 11.9,1,1, 20.017, 10529.366, 430.663, 52823.287 25/05/30,19:18:47,14,07,1, 11.9,1,1, 20.017, 10529.426, 430.660, 52823.262 25/05/30,19:18:47,15,07,1, 11.9,1,1, 20.017, 10529.472, 430.670, 52823.252 25/05/30,19:18:47,16,07,1, 11.9,1,1, 20.017, 10529.544, 430.652, 52823.182 25/05/30,19:18:47,17,07,1, 11.9,1,1, 20.017, 10529.584, 430.676, 52823.313 25/05/30,19:18:47,18,07,1, 11.9,1,1, 20.017, 10529.624, 430.695, 52823.330 25/05/30,19:18:47,19,07,1, 11.9,1,1, 20.017, 10529.653, 430.688, 52823.243 25/05/30,19:18:48,00,09,1, 11.9,1,1, 20.016, 10529.647, 430.688, 52823.243 25/05/30,19:18:48,01,09,1, 11.9,1,1, 20.016, 10529.755, 430.683, 52823.282 25/05/30,19:18:48,02,09,1, 11.9,1,1, 20.016, 10529.776, 430.696, 52823.288 25/05/30,19:18:48,03,09,1, 11.9,1,1, 20.016, 10529.813, 430.695, 52823.264 25/05/30,19:18:48,04,09,1, 11.9,1,1, 20.016, 10529.854, 430.737, 52823.293 25/05/30,19:18:48,05,09,1, 11.9,1,1, 20.016, 10529.907, 430.741, 52823.238 25/05/30,19:18:48,06,09,1, 11.9,1,1, 20.016, 10529.976, 430.741, 52823.218 25/05/30,19:18:48,07,09,1, 11.9,1,1, 20.016, 10530.009, 430.782, 52823.234 25/05/30,19:18:48,08,09,1, 11.9,1,1, 20.016, 10530.047, 430.753, 52823.218 25/05/30,19:18:48,09,09,1, 11.9,1,1, 20.016, 10530.090, 430.758, 52823.217 25/05/30,19:18:48,10,09,1, 11.9,1,1, 20.016, 10530.128, 430.753, 52823.191 25/05/30,19:18:48,11,09,1, 11.9,1,1, 20.016, 10530.188, 430.795, 52823.204 25/05/30,19:18:48,12,09,1, 11.9,1,1, 20.016, 10530.246, 430.806, 52823.221 25/05/30,19:18:48,13,09,1, 11.9,1,1, 20.016, 10530.261, 430.791, 52823.208 25/05/30,19:18:48,14,09,1, 11.9,1,1, 20.016, 10530.321, 430.802, 52823.190 25/05/30,19:18:48,15,09,1, 11.9,1,1, 20.016, 10530.355, 430.805, 52823.234 25/05/30,19:18:48,16,09,1, 11.9,1,1, 20.016, 10530.388, 430.819, 52823.213 25/05/30,19:18:48,17,09,1, 11.9,1,1, 20.016, 10530.444, 430.823, 52823.224 25/05/30,19:18:48,18,09,1, 11.9,1,1, 20.016, 10530.482, 430.841, 52823.224 25/05/30,19:18:48,19,09,1, 11.9,1,1, 20.016, 10530.508, 430.832, 52823.185 25/05/30,19:18:49,00,08,1, 12.0,1,1, 20.014, 10530.506, 430.832, 52823.185 25/05/30,19:18:49,01,08,1, 12.0,1,1, 20.014, 10530.637, 430.823, 52823.128 25/05/30,19:18:49,02,08,1, 12.0,1,1, 20.014, 10530.658, 430.830, 52823.183 25/05/30,19:18:49,03,08,1, 12.0,1,1, 20.014, 10530.688, 430.847, 52823.206 25/05/30,19:18:49,04,08,1, 12.0,1,1, 20.014, 10530.748, 430.847, 52823.159 25/05/30,19:18:49,05,08,1, 12.0,1,1, 20.014, 10530.777, 430.867, 52823.133 25/05/30,19:18:49,06,08,1, 12.0,1,1, 20.014, 10530.859, 430.855, 52823.160 25/05/30,19:18:49,07,08,1, 12.0,1,1, 20.014, 10530.880, 430.874, 52823.186 25/05/30,19:18:49,08,08,1, 12.0,1,1, 20.014, 10530.958, 430.873, 52823.115 25/05/30,19:18:49,09,08,1, 12.0,1,1, 20.014, 10530.970, 430.887, 52823.107 25/05/30,19:18:49,10,08,1, 12.0,1,1, 20.014, 10530.998, 430.894, 52823.114 25/05/30,19:18:49,11,08,1, 12.0,1,1, 20.014, 10531.035, 430.905, 52823.110 25/05/30,19:18:49,12,08,1, 12.0,1,1, 20.014, 10531.091, 430.910, 52823.096 25/05/30,19:18:49,13,08,1, 12.0,1,1, 20.014, 10531.156, 430.922, 52823.131 25/05/30,19:18:49,14,08,1, 12.0,1,1, 20.014, 10531.169, 430.941, 52823.072 25/05/30,19:18:49,15,08,1, 12.0,1,1, 20.014, 10531.241, 430.938, 52823.133 25/05/30,19:18:49,16,08,1, 12.0,1,1, 20.014, 10531.268, 430.945, 52823.164 25/05/30,19:18:49,17,08,1, 12.0,1,1, 20.014, 10531.294, 430.957, 52823.106 25/05/30,19:18:49,18,08,1, 12.0,1,1, 20.014, 10531.346, 430.947, 52823.104 25/05/30,19:18:49,19,08,1, 12.0,1,1, 20.014, 10531.427, 430.974, 52822.893 25/05/30,19:18:50,00,08,1, 12.0,1,1, 20.013, 10531.424, 430.974, 52822.893 25/05/30,19:18:50,01,08,1, 12.0,1,1, 20.013, 10531.486, 430.991, 52823.077 25/05/30,19:18:50,02,08,1, 12.0,1,1, 20.013, 10531.533, 430.992, 52823.076 25/05/30,19:18:50,03,08,1, 12.0,1,1, 20.013, 10531.563, 431.017, 52823.044 25/05/30,19:18:50,04,08,1, 12.0,1,1, 20.013, 10531.623, 431.005, 52823.046 25/05/30,19:18:50,05,08,1, 12.0,1,1, 20.013, 10531.661, 431.032, 52823.050 25/05/30,19:18:50,06,08,1, 12.0,1,1, 20.013, 10531.694, 431.032, 52823.094 25/05/30,19:18:50,07,08,1, 12.0,1,1, 20.013, 10531.739, 431.028, 52823.091 25/05/30,19:18:50,08,08,1, 12.0,1,1, 20.013, 10531.782, 431.040, 52823.018 25/05/30,19:18:50,09,08,1, 12.0,1,1, 20.013, 10531.825, 431.053, 52823.134 25/05/30,19:18:50,10,08,1, 12.0,1,1, 20.013, 10531.867, 431.055, 52823.051 25/05/30,19:18:50,11,08,1, 12.0,1,1, 20.013, 10531.892, 431.081, 52823.086 25/05/30,19:18:50,12,08,1, 12.0,1,1, 20.013, 10531.953, 431.074, 52823.196 25/05/30,19:18:50,13,08,1, 12.0,1,1, 20.013, 10532.048, 431.071, 52822.926 25/05/30,19:18:50,14,08,1, 12.0,1,1, 20.013, 10532.050, 431.086, 52822.963 25/05/30,19:18:50,15,08,1, 12.0,1,1, 20.013, 10532.084, 431.113, 52823.027 25/05/30,19:18:50,16,08,1, 12.0,1,1, 20.013, 10532.103, 431.110, 52823.001 25/05/30,19:18:50,17,08,1, 12.0,1,1, 20.013, 10532.158, 431.131, 52823.004 25/05/30,19:18:50,18,08,1, 12.0,1,1, 20.013, 10532.195, 431.137, 52823.005 25/05/30,19:18:50,19,08,1, 12.0,1,1, 20.013, 10532.242, 431.140, 52822.973 25/05/30,19:18:51,00,09,1, 12.0,1,1, 20.015, 10532.242, 431.140, 52822.973 25/05/30,19:18:51,01,09,1, 12.0,1,1, 20.015, 10532.328, 431.173, 52822.941 25/05/30,19:18:51,02,09,1, 12.0,1,1, 20.015, 10532.351, 431.159, 52822.995 25/05/30,19:18:51,03,09,1, 12.0,1,1, 20.015, 10532.426, 431.168, 52822.963 25/05/30,19:18:51,04,09,1, 12.0,1,1, 20.015, 10532.454, 431.159, 52822.919 25/05/30,19:18:51,05,09,1, 12.0,1,1, 20.015, 10532.473, 431.188, 52822.946 25/05/30,19:18:51,06,09,1, 12.0,1,1, 20.015, 10532.506, 431.195, 52822.984 25/05/30,19:18:51,07,09,1, 12.0,1,1, 20.015, 10532.576, 431.222, 52823.019 25/05/30,19:18:51,08,09,1, 12.0,1,1, 20.015, 10532.603, 431.224, 52823.014 25/05/30,19:18:51,09,09,1, 12.0,1,1, 20.015, 10532.667, 431.232, 52823.026 25/05/30,19:18:51,10,09,1, 12.0,1,1, 20.015, 10532.693, 431.244, 52822.952 25/05/30,19:18:51,11,09,1, 12.0,1,1, 20.015, 10532.743, 431.254, 52822.956 25/05/30,19:18:51,12,09,1, 12.0,1,1, 20.015, 10532.815, 431.255, 52822.982 25/05/30,19:18:51,13,09,1, 12.0,1,1, 20.015, 10532.830, 431.264, 52822.907 25/05/30,19:18:51,14,09,1, 12.0,1,1, 20.015, 10532.872, 431.295, 52822.945 25/05/30,19:18:51,15,09,1, 12.0,1,1, 20.015, 10532.911, 431.317, 52822.888 25/05/30,19:18:51,16,09,1, 12.0,1,1, 20.015, 10532.947, 431.316, 52822.927 25/05/30,19:18:51,17,09,1, 12.0,1,1, 20.015, 10532.966, 431.350, 52822.937 25/05/30,19:18:51,18,09,1, 12.0,1,1, 20.015, 10533.024, 431.327, 52822.914 25/05/30,19:18:51,19,09,1, 12.0,1,1, 20.015, 10533.065, 431.357, 52822.898 25/05/30,19:18:52,00,09,1, 11.9,1,1, 20.012, 10533.060, 431.357, 52822.898 25/05/30,19:18:52,01,09,1, 11.9,1,1, 20.012, 10533.135, 431.361, 52822.901 25/05/30,19:18:52,02,09,1, 11.9,1,1, 20.012, 10533.172, 431.378, 52822.934 25/05/30,19:18:52,03,09,1, 11.9,1,1, 20.012, 10533.223, 431.394, 52822.914 25/05/30,19:18:52,04,09,1, 11.9,1,1, 20.012, 10533.266, 431.382, 52822.895 25/05/30,19:18:52,05,09,1, 11.9,1,1, 20.012, 10533.330, 431.394, 52822.839 25/05/30,19:18:52,06,09,1, 11.9,1,1, 20.012, 10533.375, 431.399, 52822.941 25/05/30,19:18:52,07,09,1, 11.9,1,1, 20.012, 10533.430, 431.429, 52822.884 25/05/30,19:18:52,08,09,1, 11.9,1,1, 20.012, 10533.431, 431.444, 52822.869 25/05/30,19:18:52,09,09,1, 11.9,1,1, 20.012, 10533.459, 431.434, 52822.876 25/05/30,19:18:52,10,09,1, 11.9,1,1, 20.012, 10533.496, 431.486, 52822.860 25/05/30,19:18:52,11,09,1, 11.9,1,1, 20.012, 10533.573, 431.462, 52822.877 25/05/30,19:18:52,12,09,1, 11.9,1,1, 20.012, 10533.573, 431.467, 52822.856 25/05/30,19:18:52,13,09,1, 11.9,1,1, 20.012, 10533.621, 431.494, 52822.882 25/05/30,19:18:52,14,09,1, 11.9,1,1, 20.012, 10533.667, 431.475, 52822.927 25/05/30,19:18:52,15,09,1, 11.9,1,1, 20.012, 10533.713, 431.501, 52822.846 25/05/30,19:18:52,16,09,1, 11.9,1,1, 20.012, 10533.759, 431.489, 52822.890 25/05/30,19:18:52,17,09,1, 11.9,1,1, 20.012, 10533.809, 431.514, 52822.838 25/05/30,19:18:52,18,09,1, 11.9,1,1, 20.012, 10533.854, 431.514, 52822.889 25/05/30,19:18:52,19,09,1, 11.9,1,1, 20.012, 10533.873, 431.525, 52822.829 25/05/30,19:18:53,00,09,1, 11.9,1,1, 20.015, 10533.869, 431.525, 52822.829 25/05/30,19:18:53,01,09,1, 11.9,1,1, 20.015, 10533.951, 431.544, 52822.784 25/05/30,19:18:53,02,09,1, 11.9,1,1, 20.015, 10533.965, 431.563, 52822.820 25/05/30,19:18:53,03,09,1, 11.9,1,1, 20.015, 10534.052, 431.589, 52822.830 25/05/30,19:18:53,04,09,1, 11.9,1,1, 20.015, 10534.085, 431.593, 52822.839 25/05/30,19:18:53,05,09,1, 11.9,1,1, 20.015, 10534.118, 431.570, 52822.790 25/05/30,19:18:53,06,09,1, 11.9,1,1, 20.015, 10534.140, 431.593, 52822.869 25/05/30,19:18:53,07,09,1, 11.9,1,1, 20.015, 10534.191, 431.591, 52822.822 25/05/30,19:18:53,08,09,1, 11.9,1,1, 20.015, 10534.226, 431.614, 52822.823 25/05/30,19:18:53,09,09,1, 11.9,1,1, 20.015, 10534.295, 431.615, 52822.768 25/05/30,19:18:53,10,09,1, 11.9,1,1, 20.015, 10534.322, 431.599, 52822.794 25/05/30,19:18:53,11,09,1, 11.9,1,1, 20.015, 10534.343, 431.629, 52822.758 25/05/30,19:18:53,12,09,1, 11.9,1,1, 20.015, 10534.364, 431.631, 52822.765 25/05/30,19:18:53,13,09,1, 11.9,1,1, 20.015, 10534.407, 431.620, 52822.850 25/05/30,19:18:53,14,09,1, 11.9,1,1, 20.015, 10534.465, 431.637, 52822.757 25/05/30,19:18:53,15,09,1, 11.9,1,1, 20.015, 10534.484, 431.650, 52822.701 25/05/30,19:18:53,16,09,1, 11.9,1,1, 20.015, 10534.549, 431.638, 52822.727 25/05/30,19:18:53,17,09,1, 11.9,1,1, 20.015, 10534.555, 431.668, 52822.793 25/05/30,19:18:53,18,09,1, 11.9,1,1, 20.015, 10534.598, 431.644, 52822.797 25/05/30,19:18:53,19,09,1, 11.9,1,1, 20.015, 10534.651, 431.665, 52822.729 25/05/30,19:18:54,00,09,1, 11.9,1,1, 20.013, 10534.645, 431.665, 52822.729 25/05/30,19:18:54,01,09,1, 11.9,1,1, 20.013, 10534.716, 431.665, 52822.714 25/05/30,19:18:54,02,09,1, 11.9,1,1, 20.013, 10534.763, 431.691, 52822.759 25/05/30,19:18:54,03,09,1, 11.9,1,1, 20.013, 10534.797, 431.698, 52822.770 25/05/30,19:18:54,04,09,1, 11.9,1,1, 20.013, 10534.850, 431.697, 52822.701 25/05/30,19:18:54,05,09,1, 11.9,1,1, 20.013, 10534.877, 431.691, 52822.733 25/05/30,19:18:54,06,09,1, 11.9,1,1, 20.013, 10534.916, 431.720, 52822.663 25/05/30,19:18:54,07,09,1, 11.9,1,1, 20.013, 10534.963, 431.718, 52822.675 25/05/30,19:18:54,08,09,1, 11.9,1,1, 20.013, 10535.004, 431.721, 52822.670 25/05/30,19:18:54,09,09,1, 11.9,1,1, 20.013, 10535.035, 431.734, 52822.666 25/05/30,19:18:54,10,09,1, 11.9,1,1, 20.013, 10535.059, 431.743, 52822.757 25/05/30,19:18:54,11,09,1, 11.9,1,1, 20.013, 10535.117, 431.725, 52822.644 25/05/30,19:18:54,12,09,1, 11.9,1,1, 20.013, 10535.144, 431.747, 52822.667 25/05/30,19:18:54,13,09,1, 11.9,1,1, 20.013, 10535.198, 431.756, 52822.641 25/05/30,19:18:54,14,09,1, 11.9,1,1, 20.013, 10535.207, 431.745, 52822.662 25/05/30,19:18:54,15,09,1, 11.9,1,1, 20.013, 10535.262, 431.748, 52822.614 25/05/30,19:18:54,16,09,1, 11.9,1,1, 20.013, 10535.268, 431.760, 52822.638 25/05/30,19:18:54,17,09,1, 11.9,1,1, 20.013, 10535.343, 431.790, 52822.679 25/05/30,19:18:54,18,09,1, 11.9,1,1, 20.013, 10535.375, 431.785, 52822.561 25/05/30,19:18:54,19,09,1, 11.9,1,1, 20.013, 10535.404, 431.795, 52822.551 25/05/30,19:18:55,00,09,1, 12.0,1,1, 20.012, 10535.396, 431.795, 52822.551 25/05/30,19:18:55,01,09,1, 12.0,1,1, 20.012, 10535.499, 431.824, 52822.642 25/05/30,19:18:55,02,09,1, 12.0,1,1, 20.012, 10535.530, 431.807, 52822.625 25/05/30,19:18:55,03,09,1, 12.0,1,1, 20.012, 10535.590, 431.808, 52822.678 25/05/30,19:18:55,04,09,1, 12.0,1,1, 20.012, 10535.636, 431.805, 52822.574 25/05/30,19:18:55,05,09,1, 12.0,1,1, 20.012, 10535.660, 431.842, 52822.648 25/05/30,19:18:55,06,09,1, 12.0,1,1, 20.012, 10535.714, 431.844, 52822.582 25/05/30,19:18:55,07,09,1, 12.0,1,1, 20.012, 10535.750, 431.857, 52822.629 25/05/30,19:18:55,08,09,1, 12.0,1,1, 20.012, 10535.792, 431.836, 52822.598 25/05/30,19:18:55,09,09,1, 12.0,1,1, 20.012, 10535.842, 431.823, 52822.526 25/05/30,19:18:55,10,09,1, 12.0,1,1, 20.012, 10535.875, 431.840, 52822.576 25/05/30,19:18:55,11,09,1, 12.0,1,1, 20.012, 10535.891, 431.865, 52822.596 25/05/30,19:18:55,12,09,1, 12.0,1,1, 20.012, 10535.954, 431.870, 52822.537 25/05/30,19:18:55,13,09,1, 12.0,1,1, 20.012, 10536.011, 431.864, 52822.574 25/05/30,19:18:55,14,09,1, 12.0,1,1, 20.012, 10536.035, 431.862, 52822.550 25/05/30,19:18:55,15,09,1, 12.0,1,1, 20.012, 10536.098, 431.851, 52822.507 25/05/30,19:18:55,16,09,1, 12.0,1,1, 20.012, 10536.118, 431.853, 52822.620 25/05/30,19:18:55,17,09,1, 12.0,1,1, 20.012, 10536.164, 431.860, 52822.468 25/05/30,19:18:55,18,09,1, 12.0,1,1, 20.012, 10536.185, 431.875, 52822.572 25/05/30,19:18:55,19,09,1, 12.0,1,1, 20.012, 10536.257, 431.859, 52822.468 25/05/30,19:18:56,00,09,1, 11.9,1,1, 20.011, 10536.256, 431.859, 52822.468 25/05/30,19:18:56,01,09,1, 11.9,1,1, 20.011, 10536.337, 431.885, 52822.528 25/05/30,19:18:56,02,09,1, 11.9,1,1, 20.011, 10536.352, 431.870, 52822.501 25/05/30,19:18:56,03,09,1, 11.9,1,1, 20.011, 10536.389, 431.888, 52822.497 25/05/30,19:18:56,04,09,1, 11.9,1,1, 20.011, 10536.446, 431.897, 52822.537 25/05/30,19:18:56,05,09,1, 11.9,1,1, 20.011, 10536.474, 431.907, 52822.473 25/05/30,19:18:56,06,09,1, 11.9,1,1, 20.011, 10536.525, 431.894, 52822.478 25/05/30,19:18:56,07,09,1, 11.9,1,1, 20.011, 10536.559, 431.923, 52822.463 25/05/30,19:18:56,08,09,1, 11.9,1,1, 20.011, 10536.613, 431.910, 52822.406 25/05/30,19:18:56,09,09,1, 11.9,1,1, 20.011, 10536.639, 431.910, 52822.489 25/05/30,19:18:56,10,09,1, 11.9,1,1, 20.011, 10536.686, 431.918, 52822.506 25/05/30,19:18:56,11,09,1, 11.9,1,1, 20.011, 10536.734, 431.925, 52822.502 25/05/30,19:18:56,12,09,1, 11.9,1,1, 20.011, 10536.786, 431.940, 52822.438 25/05/30,19:18:56,13,09,1, 11.9,1,1, 20.011, 10536.824, 431.968, 52822.475 25/05/30,19:18:56,14,09,1, 11.9,1,1, 20.011, 10536.894, 431.938, 52822.458 25/05/30,19:18:56,15,09,1, 11.9,1,1, 20.011, 10536.923, 431.942, 52822.430 25/05/30,19:18:56,16,09,1, 11.9,1,1, 20.011, 10536.952, 431.935, 52822.448 25/05/30,19:18:56,17,09,1, 11.9,1,1, 20.011, 10537.021, 431.923, 52822.414 25/05/30,19:18:56,18,09,1, 11.9,1,1, 20.011, 10537.051, 431.954, 52822.443 25/05/30,19:18:56,19,09,1, 11.9,1,1, 20.011, 10537.099, 431.922, 52822.406 25/05/30,19:18:57,00,09,1, 12.0,1,1, 20.014, 10537.099, 431.922, 52822.406 25/05/30,19:18:57,01,09,1, 12.0,1,1, 20.014, 10537.137, 431.929, 52822.381 25/05/30,19:18:57,02,09,1, 12.0,1,1, 20.014, 10537.202, 432.096, 52823.239 25/05/30,19:18:57,03,09,1, 12.0,1,1, 20.014, 10537.249, 432.139, 52823.173 25/05/30,19:18:57,04,09,1, 12.0,1,1, 20.014, 10537.305, 432.133, 52823.311 25/05/30,19:18:57,05,09,1, 12.0,1,1, 20.014, 10537.385, 432.122, 52823.161 25/05/30,19:18:57,06,09,1, 12.0,1,1, 20.014, 10537.408, 432.126, 52823.179 25/05/30,19:18:57,07,09,1, 12.0,1,1, 20.014, 10537.453, 432.142, 52823.233 25/05/30,19:18:57,08,09,1, 12.0,1,1, 20.014, 10537.469, 432.138, 52823.173 25/05/30,19:18:57,09,09,1, 12.0,1,1, 20.014, 10537.510, 432.130, 52823.236 25/05/30,19:18:57,10,09,1, 12.0,1,1, 20.014, 10537.571, 432.118, 52823.106 25/05/30,19:18:57,11,09,1, 12.0,1,1, 20.014, 10537.601, 432.120, 52823.181 25/05/30,19:18:57,12,09,1, 12.0,1,1, 20.014, 10537.664, 432.146, 52823.166 25/05/30,19:18:57,13,09,1, 12.0,1,1, 20.014, 10537.704, 432.124, 52823.118 25/05/30,19:18:57,14,09,1, 12.0,1,1, 20.014, 10537.754, 432.124, 52823.121 25/05/30,19:18:57,15,09,1, 12.0,1,1, 20.014, 10537.791, 432.143, 52823.071 25/05/30,19:18:57,16,09,1, 12.0,1,1, 20.014, 10537.844, 432.140, 52823.066 25/05/30,19:18:57,17,09,1, 12.0,1,1, 20.014, 10537.860, 432.129, 52823.108 25/05/30,19:18:57,18,09,1, 12.0,1,1, 20.014, 10537.917, 432.120, 52823.124 25/05/30,19:18:57,19,09,1, 12.0,1,1, 20.014, 10537.958, 432.134, 52823.069 25/05/30,19:18:58,00,08,1, 11.9,1,1, 20.011, 10537.950, 432.134, 52823.069 25/05/30,19:18:58,01,08,1, 11.9,1,1, 20.011, 10538.027, 432.113, 52823.044 25/05/30,19:18:58,02,08,1, 11.9,1,1, 20.011, 10538.086, 432.144, 52823.024 25/05/30,19:18:58,03,08,1, 11.9,1,1, 20.011, 10538.118, 432.148, 52823.051 25/05/30,19:18:58,04,08,1, 11.9,1,1, 20.011, 10538.169, 432.142, 52823.138 25/05/30,19:18:58,05,08,1, 11.9,1,1, 20.011, 10538.228, 432.124, 52823.092 25/05/30,19:18:58,06,08,1, 11.9,1,1, 20.011, 10538.271, 432.124, 52823.048 25/05/30,19:18:58,07,08,1, 11.9,1,1, 20.011, 10538.324, 432.132, 52823.036 25/05/30,19:18:58,08,08,1, 11.9,1,1, 20.011, 10538.359, 432.128, 52823.040 25/05/30,19:18:58,09,08,1, 11.9,1,1, 20.011, 10538.368, 432.128, 52822.968 25/05/30,19:18:58,10,08,1, 11.9,1,1, 20.011, 10538.423, 432.118, 52822.994 25/05/30,19:18:58,11,08,1, 11.9,1,1, 20.011, 10538.497, 432.151, 52822.973 25/05/30,19:18:58,12,08,1, 11.9,1,1, 20.011, 10538.522, 432.129, 52822.956 25/05/30,19:18:58,13,08,1, 11.9,1,1, 20.011, 10538.563, 432.137, 52823.016 25/05/30,19:18:58,14,08,1, 11.9,1,1, 20.011, 10538.616, 432.158, 52822.969 25/05/30,19:18:58,15,08,1, 11.9,1,1, 20.011, 10538.654, 432.126, 52822.922 25/05/30,19:18:58,16,08,1, 11.9,1,1, 20.011, 10538.698, 432.143, 52822.944 25/05/30,19:18:58,17,08,1, 11.9,1,1, 20.011, 10538.748, 432.131, 52822.999 25/05/30,19:18:58,18,08,1, 11.9,1,1, 20.011, 10538.779, 432.121, 52822.915 25/05/30,19:18:58,19,08,1, 11.9,1,1, 20.011, 10538.833, 432.128, 52823.031 25/05/30,19:18:59,00,09,1, 11.9,1,1, 20.012, 10538.826, 432.128, 52823.031 25/05/30,19:18:59,01,09,1, 11.9,1,1, 20.012, 10538.895, 432.115, 52822.884 25/05/30,19:18:59,02,09,1, 11.9,1,1, 20.012, 10538.919, 432.122, 52822.965 25/05/30,19:18:59,03,09,1, 11.9,1,1, 20.012, 10538.992, 432.121, 52822.886 25/05/30,19:18:59,04,09,1, 11.9,1,1, 20.012, 10539.049, 432.114, 52822.885 25/05/30,19:18:59,05,09,1, 11.9,1,1, 20.012, 10539.082, 432.118, 52822.900 25/05/30,19:18:59,06,09,1, 11.9,1,1, 20.012, 10539.128, 432.139, 52822.941 25/05/30,19:18:59,07,09,1, 11.9,1,1, 20.012, 10539.177, 432.117, 52822.922 25/05/30,19:18:59,08,09,1, 11.9,1,1, 20.012, 10539.207, 432.127, 52822.833 25/05/30,19:18:59,09,09,1, 11.9,1,1, 20.012, 10539.248, 432.138, 52822.903 25/05/30,19:18:59,10,09,1, 11.9,1,1, 20.012, 10539.300, 432.129, 52822.839 25/05/30,19:18:59,11,09,1, 11.9,1,1, 20.012, 10539.342, 432.122, 52822.806 25/05/30,19:18:59,12,09,1, 11.9,1,1, 20.012, 10539.408, 432.134, 52822.817 25/05/30,19:18:59,13,09,1, 11.9,1,1, 20.012, 10539.428, 432.118, 52822.815 25/05/30,19:18:59,14,09,1, 11.9,1,1, 20.012, 10539.476, 432.120, 52822.794 25/05/30,19:18:59,15,09,1, 11.9,1,1, 20.012, 10539.526, 432.124, 52822.800 25/05/30,19:18:59,16,09,1, 11.9,1,1, 20.012, 10539.555, 432.128, 52822.875 25/05/30,19:18:59,17,09,1, 11.9,1,1, 20.012, 10539.598, 432.130, 52822.812 25/05/30,19:18:59,18,09,1, 11.9,1,1, 20.012, 10539.636, 432.114, 52822.790 25/05/30,19:18:59,19,09,1, 11.9,1,1, 20.012, 10539.675, 432.148, 52822.826 25/05/30,19:19:00,00,08,1, 11.9,1,1, 20.012, 10539.669, 432.148, 52822.826 25/05/30,19:19:00,01,08,1, 11.9,1,1, 20.012, 10539.775, 432.138, 52822.741 25/05/30,19:19:00,02,08,1, 11.9,1,1, 20.012, 10539.788, 431.986, 52821.951 25/05/30,19:19:00,03,08,1, 11.9,1,1, 20.012, 10539.833, 431.948, 52821.855 25/05/30,19:19:00,04,08,1, 11.9,1,1, 20.012, 10539.882, 431.954, 52821.862 25/05/30,19:19:00,05,08,1, 11.9,1,1, 20.012, 10539.949, 431.951, 52821.955 25/05/30,19:19:00,06,08,1, 11.9,1,1, 20.012, 10539.961, 431.957, 52821.868 25/05/30,19:19:00,07,08,1, 11.9,1,1, 20.012, 10539.980, 431.967, 52821.898 25/05/30,19:19:00,08,08,1, 11.9,1,1, 20.012, 10540.051, 431.961, 52821.870 25/05/30,19:19:00,09,08,1, 11.9,1,1, 20.012, 10540.099, 431.989, 52821.912 25/05/30,19:19:00,10,08,1, 11.9,1,1, 20.012, 10540.151, 431.975, 52821.886 25/05/30,19:19:00,11,08,1, 11.9,1,1, 20.012, 10540.182, 431.983, 52821.830 25/05/30,19:19:00,12,08,1, 11.9,1,1, 20.012, 10540.224, 431.999, 52821.916 25/05/30,19:19:00,13,08,1, 11.9,1,1, 20.012, 10540.272, 431.983, 52821.873 25/05/30,19:19:00,14,08,1, 11.9,1,1, 20.012, 10540.322, 431.978, 52821.860 25/05/30,19:19:00,15,08,1, 11.9,1,1, 20.012, 10540.376, 431.990, 52821.837 25/05/30,19:19:00,16,08,1, 11.9,1,1, 20.012, 10540.398, 432.008, 52821.862 25/05/30,19:19:00,17,08,1, 11.9,1,1, 20.012, 10540.450, 431.982, 52821.856 25/05/30,19:19:00,18,08,1, 11.9,1,1, 20.012, 10540.524, 431.993, 52821.808 25/05/30,19:19:00,19,08,1, 11.9,1,1, 20.012, 10540.530, 431.994, 52821.894 25/05/30,19:19:01,00,09,1, 11.9,1,1, 20.013, 10540.528, 431.994, 52821.894 25/05/30,19:19:01,01,09,1, 11.9,1,1, 20.013, 10540.635, 432.008, 52821.777 25/05/30,19:19:01,02,09,1, 11.9,1,1, 20.013, 10540.694, 432.000, 52821.829 25/05/30,19:19:01,03,09,1, 11.9,1,1, 20.013, 10540.715, 432.011, 52821.756 25/05/30,19:19:01,04,09,1, 11.9,1,1, 20.013, 10540.766, 432.024, 52821.818 25/05/30,19:19:01,05,09,1, 11.9,1,1, 20.013, 10540.810, 432.018, 52821.771 25/05/30,19:19:01,06,09,1, 11.9,1,1, 20.013, 10540.841, 432.016, 52821.771 25/05/30,19:19:01,07,09,1, 11.9,1,1, 20.013, 10540.902, 432.034, 52821.749 25/05/30,19:19:01,08,09,1, 11.9,1,1, 20.013, 10540.938, 432.031, 52821.781 25/05/30,19:19:01,09,09,1, 11.9,1,1, 20.013, 10540.985, 432.027, 52821.729 25/05/30,19:19:01,10,09,1, 11.9,1,1, 20.013, 10541.020, 432.021, 52821.737 25/05/30,19:19:01,11,09,1, 11.9,1,1, 20.013, 10541.068, 432.040, 52821.779 25/05/30,19:19:01,12,09,1, 11.9,1,1, 20.013, 10541.131, 432.059, 52821.751 25/05/30,19:19:01,13,09,1, 11.9,1,1, 20.013, 10541.188, 432.046, 52821.785 25/05/30,19:19:01,14,09,1, 11.9,1,1, 20.013, 10541.211, 432.056, 52821.809 25/05/30,19:19:01,15,09,1, 11.9,1,1, 20.013, 10541.276, 432.066, 52821.743 25/05/30,19:19:01,16,09,1, 11.9,1,1, 20.013, 10541.309, 432.100, 52821.711 25/05/30,19:19:01,17,09,1, 11.9,1,1, 20.013, 10541.352, 432.054, 52821.728 25/05/30,19:19:01,18,09,1, 11.9,1,1, 20.013, 10541.411, 432.082, 52821.689 25/05/30,19:19:01,19,09,1, 11.9,1,1, 20.013, 10541.445, 432.086, 52821.695 25/05/30,19:19:02,00,09,1, 11.9,1,1, 20.010, 10541.438, 432.086, 52821.695 25/05/30,19:19:02,01,09,1, 11.9,1,1, 20.010, 10541.536, 432.084, 52821.666 25/05/30,19:19:02,02,09,1, 11.9,1,1, 20.010, 10541.587, 432.095, 52821.653 25/05/30,19:19:02,03,09,1, 11.9,1,1, 20.010, 10541.638, 432.108, 52821.744 25/05/30,19:19:02,04,09,1, 11.9,1,1, 20.010, 10541.692, 432.102, 52821.727 25/05/30,19:19:02,05,09,1, 11.9,1,1, 20.010, 10541.729, 432.096, 52821.666 25/05/30,19:19:02,06,09,1, 11.9,1,1, 20.010, 10541.782, 432.111, 52821.582 25/05/30,19:19:02,07,09,1, 11.9,1,1, 20.010, 10541.823, 432.119, 52821.590 25/05/30,19:19:02,08,09,1, 11.9,1,1, 20.010, 10541.855, 432.123, 52821.686 25/05/30,19:19:02,09,09,1, 11.9,1,1, 20.010, 10541.891, 432.111, 52821.631 25/05/30,19:19:02,10,09,1, 11.9,1,1, 20.010, 10541.952, 432.104, 52821.571 25/05/30,19:19:02,11,09,1, 11.9,1,1, 20.010, 10542.014, 432.131, 52821.611 25/05/30,19:19:02,12,09,1, 11.9,1,1, 20.010, 10542.033, 432.123, 52821.607 25/05/30,19:19:02,13,09,1, 11.9,1,1, 20.010, 10542.092, 432.120, 52821.624 25/05/30,19:19:02,14,09,1, 11.9,1,1, 20.010, 10542.147, 432.128, 52821.594 25/05/30,19:19:02,15,09,1, 11.9,1,1, 20.010, 10542.226, 432.144, 52821.558 25/05/30,19:19:02,16,09,1, 11.9,1,1, 20.010, 10542.270, 432.158, 52821.666 25/05/30,19:19:02,17,09,1, 11.9,1,1, 20.010, 10542.296, 432.160, 52821.637 25/05/30,19:19:02,18,09,1, 11.9,1,1, 20.010, 10542.353, 432.144, 52821.590 25/05/30,19:19:02,19,09,1, 11.9,1,1, 20.010, 10542.376, 432.162, 52821.575 25/05/30,19:19:03,00,09,1, 11.9,1,1, 20.012, 10542.372, 432.162, 52821.575 25/05/30,19:19:03,01,09,1, 11.9,1,1, 20.012, 10542.486, 432.168, 52821.536 25/05/30,19:19:03,02,09,1, 11.9,1,1, 20.012, 10542.559, 432.156, 52821.539 25/05/30,19:19:03,03,09,1, 11.9,1,1, 20.012, 10542.578, 432.160, 52821.545 25/05/30,19:19:03,04,09,1, 11.9,1,1, 20.012, 10542.641, 432.187, 52821.534 25/05/30,19:19:03,05,09,1, 11.9,1,1, 20.012, 10542.678, 432.209, 52821.608 25/05/30,19:19:03,06,09,1, 11.9,1,1, 20.012, 10542.727, 432.174, 52821.500 25/05/30,19:19:03,07,09,1, 11.9,1,1, 20.012, 10542.787, 432.182, 52821.549 25/05/30,19:19:03,08,09,1, 11.9,1,1, 20.012, 10542.820, 432.167, 52821.485 25/05/30,19:19:03,09,09,1, 11.9,1,1, 20.012, 10542.874, 432.177, 52821.432 25/05/30,19:19:03,10,09,1, 11.9,1,1, 20.012, 10542.901, 432.170, 52821.506 25/05/30,19:19:03,11,09,1, 11.9,1,1, 20.012, 10542.964, 432.140, 52821.434 25/05/30,19:19:03,12,09,1, 11.9,1,1, 20.012, 10543.024, 432.192, 52821.505 25/05/30,19:19:03,13,09,1, 11.9,1,1, 20.012, 10543.075, 432.208, 52821.463 25/05/30,19:19:03,14,09,1, 11.9,1,1, 20.012, 10543.111, 432.197, 52821.450 25/05/30,19:19:03,15,09,1, 11.9,1,1, 20.012, 10543.155, 432.201, 52821.488 25/05/30,19:19:03,16,09,1, 11.9,1,1, 20.012, 10543.208, 432.192, 52821.492 25/05/30,19:19:03,17,09,1, 11.9,1,1, 20.012, 10543.271, 432.207, 52821.487 25/05/30,19:19:03,18,09,1, 11.9,1,1, 20.012, 10543.303, 432.205, 52821.395 25/05/30,19:19:03,19,09,1, 11.9,1,1, 20.012, 10543.371, 432.217, 52821.408 25/05/30,19:19:04,00,08,1, 12.0,1,1, 20.005, 10543.365, 432.217, 52821.408 25/05/30,19:19:04,01,08,1, 12.0,1,1, 20.005, 10543.472, 432.214, 52821.398 25/05/30,19:19:04,02,08,1, 12.0,1,1, 20.005, 10543.493, 432.235, 52821.390 25/05/30,19:19:04,03,08,1, 12.0,1,1, 20.005, 10543.535, 432.234, 52821.390 25/05/30,19:19:04,04,08,1, 12.0,1,1, 20.005, 10543.595, 432.233, 52821.312 25/05/30,19:19:04,05,08,1, 12.0,1,1, 20.005, 10543.680, 432.247, 52821.325 25/05/30,19:19:04,06,08,1, 12.0,1,1, 20.005, 10543.695, 432.257, 52821.426 25/05/30,19:19:04,07,08,1, 12.0,1,1, 20.005, 10543.773, 432.272, 52821.329 25/05/30,19:19:04,08,08,1, 12.0,1,1, 20.005, 10543.805, 432.275, 52821.430 25/05/30,19:19:04,09,08,1, 12.0,1,1, 20.005, 10543.855, 432.286, 52821.328 25/05/30,19:19:04,10,08,1, 12.0,1,1, 20.005, 10543.921, 432.270, 52821.320 25/05/30,19:19:04,11,08,1, 12.0,1,1, 20.005, 10543.960, 432.284, 52821.331 25/05/30,19:19:04,12,08,1, 12.0,1,1, 20.005, 10544.015, 432.292, 52821.286 25/05/30,19:19:04,13,08,1, 12.0,1,1, 20.005, 10544.047, 432.296, 52821.359 25/05/30,19:19:04,14,08,1, 12.0,1,1, 20.005, 10544.078, 432.285, 52821.327 25/05/30,19:19:04,15,08,1, 12.0,1,1, 20.005, 10544.145, 432.297, 52821.288 25/05/30,19:19:04,16,08,1, 12.0,1,1, 20.005, 10544.199, 432.315, 52821.319 25/05/30,19:19:04,17,08,1, 12.0,1,1, 20.005, 10544.285, 432.302, 52821.285 25/05/30,19:19:04,18,08,1, 12.0,1,1, 20.005, 10544.313, 432.332, 52821.293 25/05/30,19:19:04,19,08,1, 12.0,1,1, 20.005, 10544.339, 432.331, 52821.313 25/05/30,19:19:05,00,10,1, 12.0,1,1, 20.009, 10544.333, 432.331, 52821.313 25/05/30,19:19:05,01,10,1, 12.0,1,1, 20.009, 10544.475, 432.332, 52821.251 25/05/30,19:19:05,02,10,1, 12.0,1,1, 20.009, 10544.494, 432.351, 52821.360 25/05/30,19:19:05,03,10,1, 12.0,1,1, 20.009, 10544.547, 432.372, 52821.305 25/05/30,19:19:05,04,10,1, 12.0,1,1, 20.009, 10544.584, 432.331, 52821.306 25/05/30,19:19:05,05,10,1, 12.0,1,1, 20.009, 10544.650, 432.344, 52821.186 25/05/30,19:19:05,06,10,1, 12.0,1,1, 20.009, 10544.704, 432.374, 52821.182 25/05/30,19:19:05,07,10,1, 12.0,1,1, 20.009, 10544.755, 432.373, 52821.262 25/05/30,19:19:05,08,10,1, 12.0,1,1, 20.009, 10544.824, 432.380, 52821.204 25/05/30,19:19:05,09,10,1, 12.0,1,1, 20.009, 10544.852, 432.392, 52821.221 25/05/30,19:19:05,10,10,1, 12.0,1,1, 20.009, 10544.913, 432.390, 52821.145 25/05/30,19:19:05,11,10,1, 12.0,1,1, 20.009, 10544.937, 432.400, 52821.162 25/05/30,19:19:05,12,10,1, 12.0,1,1, 20.009, 10544.973, 432.409, 52821.222 25/05/30,19:19:05,13,10,1, 12.0,1,1, 20.009, 10545.018, 432.442, 52821.175 25/05/30,19:19:05,14,10,1, 12.0,1,1, 20.009, 10545.088, 432.420, 52821.229 25/05/30,19:19:05,15,10,1, 12.0,1,1, 20.009, 10545.143, 432.433, 52821.209 25/05/30,19:19:05,16,10,1, 12.0,1,1, 20.009, 10545.203, 432.437, 52821.159 25/05/30,19:19:05,17,10,1, 12.0,1,1, 20.009, 10545.238, 432.418, 52821.103 25/05/30,19:19:05,18,10,1, 12.0,1,1, 20.009, 10545.275, 432.448, 52821.158 25/05/30,19:19:05,19,10,1, 12.0,1,1, 20.009, 10545.325, 432.466, 52821.236 25/05/30,19:19:06,00,10,1, 11.9,1,1, 20.006, 10545.318, 432.466, 52821.236 25/05/30,19:19:06,01,10,1, 11.9,1,1, 20.006, 10545.402, 432.462, 52821.150 25/05/30,19:19:06,02,10,1, 11.9,1,1, 20.006, 10545.472, 432.440, 52821.209 25/05/30,19:19:06,03,10,1, 11.9,1,1, 20.006, 10545.515, 432.459, 52821.130 25/05/30,19:19:06,04,10,1, 11.9,1,1, 20.006, 10545.574, 432.478, 52821.112 25/05/30,19:19:06,05,10,1, 11.9,1,1, 20.006, 10545.626, 432.485, 52821.118 25/05/30,19:19:06,06,10,1, 11.9,1,1, 20.006, 10545.667, 432.478, 52821.197 25/05/30,19:19:06,07,10,1, 11.9,1,1, 20.006, 10545.707, 432.490, 52821.114 25/05/30,19:19:06,08,10,1, 11.9,1,1, 20.006, 10545.762, 432.499, 52821.109 25/05/30,19:19:06,09,10,1, 11.9,1,1, 20.006, 10545.799, 432.501, 52821.093 25/05/30,19:19:06,10,10,1, 11.9,1,1, 20.006, 10545.866, 432.495, 52821.020 25/05/30,19:19:06,11,10,1, 11.9,1,1, 20.006, 10545.883, 432.498, 52821.001 25/05/30,19:19:06,12,10,1, 11.9,1,1, 20.006, 10545.958, 432.509, 52821.063 25/05/30,19:19:06,13,10,1, 11.9,1,1, 20.006, 10545.954, 432.517, 52821.122 25/05/30,19:19:06,14,10,1, 11.9,1,1, 20.006, 10546.046, 432.512, 52821.067 25/05/30,19:19:06,15,10,1, 11.9,1,1, 20.006, 10546.095, 432.516, 52821.066 25/05/30,19:19:06,16,10,1, 11.9,1,1, 20.006, 10546.147, 432.527, 52821.072 25/05/30,19:19:06,17,10,1, 11.9,1,1, 20.006, 10546.196, 432.535, 52821.043 25/05/30,19:19:06,18,10,1, 11.9,1,1, 20.006, 10546.245, 432.545, 52821.098 25/05/30,19:19:06,19,10,1, 11.9,1,1, 20.006, 10546.287, 432.558, 52821.059 25/05/30,19:19:07,00,10,1, 11.9,1,1, 20.005, 10546.286, 432.558, 52821.059 25/05/30,19:19:07,01,10,1, 11.9,1,1, 20.005, 10546.399, 432.574, 52820.977 25/05/30,19:19:07,02,10,1, 11.9,1,1, 20.005, 10546.427, 432.538, 52820.947 25/05/30,19:19:07,03,10,1, 11.9,1,1, 20.005, 10546.464, 432.559, 52820.989 25/05/30,19:19:07,04,10,1, 11.9,1,1, 20.005, 10546.540, 432.565, 52821.024 25/05/30,19:19:07,05,10,1, 11.9,1,1, 20.005, 10546.544, 432.572, 52820.920 25/05/30,19:19:07,06,10,1, 11.9,1,1, 20.005, 10546.613, 432.558, 52820.913 25/05/30,19:19:07,07,10,1, 11.9,1,1, 20.005, 10546.636, 432.569, 52820.966 25/05/30,19:19:07,08,10,1, 11.9,1,1, 20.005, 10546.673, 432.567, 52820.924 25/05/30,19:19:07,09,10,1, 11.9,1,1, 20.005, 10546.740, 432.534, 52820.906 25/05/30,19:19:07,10,10,1, 11.9,1,1, 20.005, 10546.749, 432.550, 52820.828 25/05/30,19:19:07,11,10,1, 11.9,1,1, 20.005, 10546.810, 432.577, 52820.951 25/05/30,19:19:07,12,10,1, 11.9,1,1, 20.005, 10546.870, 432.584, 52820.915 25/05/30,19:19:07,13,10,1, 11.9,1,1, 20.005, 10546.909, 432.546, 52820.906 25/05/30,19:19:07,14,10,1, 11.9,1,1, 20.005, 10546.971, 432.572, 52820.849 25/05/30,19:19:07,15,10,1, 11.9,1,1, 20.005, 10547.019, 432.605, 52820.893 25/05/30,19:19:07,16,10,1, 11.9,1,1, 20.005, 10547.067, 432.572, 52820.822 25/05/30,19:19:07,17,10,1, 11.9,1,1, 20.005, 10547.098, 432.580, 52820.878 25/05/30,19:19:07,18,10,1, 11.9,1,1, 20.005, 10547.151, 432.553, 52820.822 25/05/30,19:19:07,19,10,1, 11.9,1,1, 20.005, 10547.184, 432.588, 52820.819 25/05/30,19:19:08,00,08,1, 11.9,1,1, 20.007, 10547.179, 432.588, 52820.819 25/05/30,19:19:08,01,08,1, 11.9,1,1, 20.007, 10547.272, 432.578, 52820.721 25/05/30,19:19:08,02,08,1, 11.9,1,1, 20.007, 10547.311, 432.561, 52820.789 25/05/30,19:19:08,03,08,1, 11.9,1,1, 20.007, 10547.363, 432.563, 52820.752 25/05/30,19:19:08,04,08,1, 11.9,1,1, 20.007, 10547.401, 432.585, 52820.776 25/05/30,19:19:08,05,08,1, 11.9,1,1, 20.007, 10547.446, 432.586, 52820.795 25/05/30,19:19:08,06,08,1, 11.9,1,1, 20.007, 10547.472, 432.571, 52820.780 25/05/30,19:19:08,07,08,1, 11.9,1,1, 20.007, 10547.522, 432.578, 52820.759 25/05/30,19:19:08,08,08,1, 11.9,1,1, 20.007, 10547.585, 432.569, 52820.725 25/05/30,19:19:08,09,08,1, 11.9,1,1, 20.007, 10547.607, 432.610, 52820.683 25/05/30,19:19:08,10,08,1, 11.9,1,1, 20.007, 10547.683, 432.578, 52820.726 25/05/30,19:19:08,11,08,1, 11.9,1,1, 20.007, 10547.675, 432.616, 52820.793 25/05/30,19:19:08,12,08,1, 11.9,1,1, 20.007, 10547.746, 432.594, 52820.728 25/05/30,19:19:08,13,08,1, 11.9,1,1, 20.007, 10547.785, 432.589, 52820.673 25/05/30,19:19:08,14,08,1, 11.9,1,1, 20.007, 10547.840, 432.613, 52820.741 25/05/30,19:19:08,15,08,1, 11.9,1,1, 20.007, 10547.852, 432.602, 52820.705 25/05/30,19:19:08,16,08,1, 11.9,1,1, 20.007, 10547.920, 432.608, 52820.696 25/05/30,19:19:08,17,08,1, 11.9,1,1, 20.007, 10547.934, 432.627, 52820.700 25/05/30,19:19:08,18,08,1, 11.9,1,1, 20.007, 10547.966, 432.607, 52820.597 25/05/30,19:19:08,19,08,1, 11.9,1,1, 20.007, 10548.028, 432.631, 52820.620 25/05/30,19:19:09,00,08,1, 11.9,1,1, 20.006, 10548.022, 432.631, 52820.620 25/05/30,19:19:09,01,08,1, 11.9,1,1, 20.006, 10548.076, 432.636, 52820.688 25/05/30,19:19:09,02,08,1, 11.9,1,1, 20.006, 10548.118, 432.642, 52820.652 25/05/30,19:19:09,03,08,1, 11.9,1,1, 20.006, 10548.167, 432.625, 52820.661 25/05/30,19:19:09,04,08,1, 11.9,1,1, 20.006, 10548.234, 432.650, 52820.619 25/05/30,19:19:09,05,08,1, 11.9,1,1, 20.006, 10548.239, 432.619, 52820.542 25/05/30,19:19:09,06,08,1, 11.9,1,1, 20.006, 10548.285, 432.610, 52820.569 25/05/30,19:19:09,07,08,1, 11.9,1,1, 20.006, 10548.333, 432.643, 52820.600 25/05/30,19:19:09,08,08,1, 11.9,1,1, 20.006, 10548.341, 432.652, 52820.624 25/05/30,19:19:09,09,08,1, 11.9,1,1, 20.006, 10548.389, 432.652, 52820.619 25/05/30,19:19:09,10,08,1, 11.9,1,1, 20.006, 10548.447, 432.635, 52820.525 25/05/30,19:19:09,11,08,1, 11.9,1,1, 20.006, 10548.444, 432.630, 52820.515 25/05/30,19:19:09,12,08,1, 11.9,1,1, 20.006, 10548.513, 432.653, 52820.565 25/05/30,19:19:09,13,08,1, 11.9,1,1, 20.006, 10548.535, 432.661, 52820.552 25/05/30,19:19:09,14,08,1, 11.9,1,1, 20.006, 10548.604, 432.647, 52820.520 25/05/30,19:19:09,15,08,1, 11.9,1,1, 20.006, 10548.612, 432.651, 52820.553 25/05/30,19:19:09,16,08,1, 11.9,1,1, 20.006, 10548.643, 432.687, 52820.556 25/05/30,19:19:09,17,08,1, 11.9,1,1, 20.006, 10548.691, 432.656, 52820.485 25/05/30,19:19:09,18,08,1, 11.9,1,1, 20.006, 10548.719, 432.683, 52820.516 25/05/30,19:19:09,19,08,1, 11.9,1,1, 20.006, 10548.755, 432.668, 52820.502 25/05/30,19:19:10,00,09,1, 11.9,1,1, 20.007, 10548.748, 432.668, 52820.502 25/05/30,19:19:10,01,09,1, 11.9,1,1, 20.007, 10548.834, 432.683, 52820.536 25/05/30,19:19:10,02,09,1, 11.9,1,1, 20.007, 10548.856, 432.697, 52820.651 25/05/30,19:19:10,03,09,1, 11.9,1,1, 20.007, 10548.892, 432.697, 52820.417 25/05/30,19:19:10,04,09,1, 11.9,1,1, 20.007, 10548.934, 432.700, 52820.486 25/05/30,19:19:10,05,09,1, 11.9,1,1, 20.007, 10548.982, 432.704, 52820.445 25/05/30,19:19:10,06,09,1, 11.9,1,1, 20.007, 10549.022, 432.719, 52820.419 25/05/30,19:19:10,07,09,1, 11.9,1,1, 20.007, 10549.065, 432.716, 52820.429 25/05/30,19:19:10,08,09,1, 11.9,1,1, 20.007, 10549.102, 432.710, 52820.370 25/05/30,19:19:10,09,09,1, 11.9,1,1, 20.007, 10549.102, 432.732, 52820.394 25/05/30,19:19:10,10,09,1, 11.9,1,1, 20.007, 10549.164, 432.750, 52820.437 25/05/30,19:19:10,11,09,1, 11.9,1,1, 20.007, 10549.194, 432.744, 52820.329 25/05/30,19:19:10,12,09,1, 11.9,1,1, 20.007, 10549.224, 432.731, 52820.374 25/05/30,19:19:10,13,09,1, 11.9,1,1, 20.007, 10549.263, 432.770, 52820.482 25/05/30,19:19:10,14,09,1, 11.9,1,1, 20.007, 10549.309, 432.750, 52820.418 25/05/30,19:19:10,15,09,1, 11.9,1,1, 20.007, 10549.348, 432.776, 52820.378 25/05/30,19:19:10,16,09,1, 11.9,1,1, 20.007, 10549.377, 432.761, 52820.383 25/05/30,19:19:10,17,09,1, 11.9,1,1, 20.007, 10549.395, 432.756, 52820.388 25/05/30,19:19:10,18,09,1, 11.9,1,1, 20.007, 10549.427, 432.784, 52820.353 25/05/30,19:19:10,19,09,1, 11.9,1,1, 20.007, 10549.457, 432.774, 52820.371 25/05/30,19:19:11,00,09,1, 11.9,1,1, 20.005, 10549.457, 432.774, 52820.371 25/05/30,19:19:11,01,09,1, 11.9,1,1, 20.005, 10549.550, 432.774, 52820.333 25/05/30,19:19:11,02,09,1, 11.9,1,1, 20.005, 10549.597, 432.793, 52820.348 25/05/30,19:19:11,03,09,1, 11.9,1,1, 20.005, 10549.641, 432.779, 52820.367 25/05/30,19:19:11,04,09,1, 11.9,1,1, 20.005, 10549.708, 432.798, 52820.369 25/05/30,19:19:11,05,09,1, 11.9,1,1, 20.005, 10549.725, 432.807, 52820.314 25/05/30,19:19:11,06,09,1, 11.9,1,1, 20.005, 10549.737, 432.806, 52820.312 25/05/30,19:19:11,07,09,1, 11.9,1,1, 20.005, 10549.792, 432.811, 52820.285 25/05/30,19:19:11,08,09,1, 11.9,1,1, 20.005, 10549.829, 432.829, 52820.274 25/05/30,19:19:11,09,09,1, 11.9,1,1, 20.005, 10549.867, 432.828, 52820.275 25/05/30,19:19:11,10,09,1, 11.9,1,1, 20.005, 10549.897, 432.826, 52820.322 25/05/30,19:19:11,11,09,1, 11.9,1,1, 20.005, 10549.936, 432.850, 52820.244 25/05/30,19:19:11,12,09,1, 11.9,1,1, 20.005, 10549.970, 432.837, 52820.230 25/05/30,19:19:11,13,09,1, 11.9,1,1, 20.005, 10549.998, 432.838, 52820.281 25/05/30,19:19:11,14,09,1, 11.9,1,1, 20.005, 10550.052, 432.832, 52820.219 25/05/30,19:19:11,15,09,1, 11.9,1,1, 20.005, 10550.099, 432.854, 52820.281 25/05/30,19:19:11,16,09,1, 11.9,1,1, 20.005, 10550.125, 432.857, 52820.195 25/05/30,19:19:11,17,09,1, 11.9,1,1, 20.005, 10550.127, 432.857, 52820.293 25/05/30,19:19:11,18,09,1, 11.9,1,1, 20.005, 10550.210, 432.863, 52820.258 25/05/30,19:19:11,19,09,1, 11.9,1,1, 20.005, 10550.229, 432.856, 52820.210 25/05/30,19:19:12,00,10,1, 11.9,1,1, 20.006, 10550.225, 432.856, 52820.210 25/05/30,19:19:12,01,10,1, 11.9,1,1, 20.006, 10550.304, 432.878, 52820.209 25/05/30,19:19:12,02,10,1, 11.9,1,1, 20.006, 10550.319, 432.882, 52820.217 25/05/30,19:19:12,03,10,1, 11.9,1,1, 20.006, 10550.336, 432.889, 52820.164 25/05/30,19:19:12,04,10,1, 11.9,1,1, 20.006, 10550.397, 432.866, 52820.139 25/05/30,19:19:12,05,10,1, 11.9,1,1, 20.006, 10550.470, 432.870, 52820.183 25/05/30,19:19:12,06,10,1, 11.9,1,1, 20.006, 10550.479, 432.899, 52820.276 25/05/30,19:19:12,07,10,1, 11.9,1,1, 20.006, 10550.521, 432.875, 52820.041 25/05/30,19:19:12,08,10,1, 11.9,1,1, 20.006, 10550.570, 432.906, 52820.138 25/05/30,19:19:12,09,10,1, 11.9,1,1, 20.006, 10550.601, 432.915, 52820.131 25/05/30,19:19:12,10,10,1, 11.9,1,1, 20.006, 10550.661, 432.939, 52820.143 25/05/30,19:19:12,11,10,1, 11.9,1,1, 20.006, 10550.695, 432.927, 52820.164 25/05/30,19:19:12,12,10,1, 11.9,1,1, 20.006, 10550.714, 432.914, 52820.051 25/05/30,19:19:12,13,10,1, 11.9,1,1, 20.006, 10550.747, 432.942, 52820.125 25/05/30,19:19:12,14,10,1, 11.9,1,1, 20.006, 10550.783, 432.936, 52820.145 25/05/30,19:19:12,15,10,1, 11.9,1,1, 20.006, 10550.808, 432.937, 52820.022 25/05/30,19:19:12,16,10,1, 11.9,1,1, 20.006, 10550.842, 432.939, 52820.091 25/05/30,19:19:12,17,10,1, 11.9,1,1, 20.006, 10550.891, 432.956, 52820.045 25/05/30,19:19:12,18,10,1, 11.9,1,1, 20.006, 10550.919, 432.950, 52820.080 25/05/30,19:19:12,19,10,1, 11.9,1,1, 20.006, 10550.969, 432.949, 52820.030 25/05/30,19:19:13,00,09,1, 11.9,1,1, 20.006, 10550.967, 432.949, 52820.030 25/05/30,19:19:13,01,09,1, 11.9,1,1, 20.006, 10551.011, 432.992, 52820.110 25/05/30,19:19:13,02,09,1, 11.9,1,1, 20.006, 10551.083, 432.969, 52820.075 25/05/30,19:19:13,03,09,1, 11.9,1,1, 20.006, 10551.108, 432.967, 52819.995 25/05/30,19:19:13,04,09,1, 11.9,1,1, 20.006, 10551.148, 432.977, 52820.086 25/05/30,19:19:13,05,09,1, 11.9,1,1, 20.006, 10551.195, 432.981, 52820.061 25/05/30,19:19:13,06,09,1, 11.9,1,1, 20.006, 10551.213, 432.989, 52819.986 25/05/30,19:19:13,07,09,1, 11.9,1,1, 20.006, 10551.247, 432.989, 52819.968 25/05/30,19:19:13,08,09,1, 11.9,1,1, 20.006, 10551.291, 432.977, 52820.000 25/05/30,19:19:13,09,09,1, 11.9,1,1, 20.006, 10551.312, 432.993, 52820.013 25/05/30,19:19:13,10,09,1, 11.9,1,1, 20.006, 10551.343, 432.977, 52820.000 25/05/30,19:19:13,11,09,1, 11.9,1,1, 20.006, 10551.380, 432.999, 52819.933 25/05/30,19:19:13,12,09,1, 11.9,1,1, 20.006, 10551.412, 433.010, 52819.938 25/05/30,19:19:13,13,09,1, 11.9,1,1, 20.006, 10551.445, 432.994, 52819.931 25/05/30,19:19:13,14,09,1, 11.9,1,1, 20.006, 10551.485, 433.004, 52819.923 25/05/30,19:19:13,15,09,1, 11.9,1,1, 20.006, 10551.543, 433.010, 52819.968 25/05/30,19:19:13,16,09,1, 11.9,1,1, 20.006, 10551.580, 433.019, 52819.958 25/05/30,19:19:13,17,09,1, 11.9,1,1, 20.006, 10551.602, 433.010, 52819.921 25/05/30,19:19:13,18,09,1, 11.9,1,1, 20.006, 10551.622, 433.010, 52819.858 25/05/30,19:19:13,19,09,1, 11.9,1,1, 20.006, 10551.668, 433.027, 52819.883 25/05/30,19:19:14,00,09,1, 11.9,1,1, 20.004, 10551.660, 433.027, 52819.883 25/05/30,19:19:14,01,09,1, 11.9,1,1, 20.004, 10551.715, 433.031, 52819.857 25/05/30,19:19:14,02,09,1, 11.9,1,1, 20.004, 10551.758, 433.051, 52819.927 25/05/30,19:19:14,03,09,1, 11.9,1,1, 20.004, 10551.792, 433.032, 52819.913 25/05/30,19:19:14,04,09,1, 11.9,1,1, 20.004, 10551.816, 433.059, 52819.850 25/05/30,19:19:14,05,09,1, 11.9,1,1, 20.004, 10551.845, 433.061, 52819.829 25/05/30,19:19:14,06,09,1, 11.9,1,1, 20.004, 10551.885, 433.059, 52819.857 25/05/30,19:19:14,07,09,1, 11.9,1,1, 20.004, 10551.880, 433.092, 52819.808 25/05/30,19:19:14,08,09,1, 11.9,1,1, 20.004, 10551.932, 433.070, 52819.936 25/05/30,19:19:14,09,09,1, 11.9,1,1, 20.004, 10551.947, 433.093, 52819.847 25/05/30,19:19:14,10,09,1, 11.9,1,1, 20.004, 10551.981, 433.091, 52819.840 25/05/30,19:19:14,11,09,1, 11.9,1,1, 20.004, 10552.018, 433.091, 52819.899 25/05/30,19:19:14,12,09,1, 11.9,1,1, 20.004, 10552.055, 433.085, 52819.804 25/05/30,19:19:14,13,09,1, 11.9,1,1, 20.004, 10552.090, 433.092, 52819.874 25/05/30,19:19:14,14,09,1, 11.9,1,1, 20.004, 10552.130, 433.104, 52819.837 25/05/30,19:19:14,15,09,1, 11.9,1,1, 20.004, 10552.152, 433.074, 52819.765 25/05/30,19:19:14,16,09,1, 11.9,1,1, 20.004, 10552.167, 433.098, 52819.769 25/05/30,19:19:14,17,09,1, 11.9,1,1, 20.004, 10552.201, 433.097, 52819.744 25/05/30,19:19:14,18,09,1, 11.9,1,1, 20.004, 10552.216, 433.103, 52819.736 25/05/30,19:19:14,19,09,1, 11.9,1,1, 20.004, 10552.258, 433.127, 52819.687 25/05/30,19:19:15,00,09,1, 11.9,1,1, 19.999, 10552.253, 433.127, 52819.687 25/05/30,19:19:15,01,09,1, 11.9,1,1, 19.999, 10552.319, 433.118, 52819.815 25/05/30,19:19:15,02,09,1, 11.9,1,1, 19.999, 10552.326, 433.117, 52819.745 25/05/30,19:19:15,03,09,1, 11.9,1,1, 19.999, 10552.376, 433.123, 52819.637 25/05/30,19:19:15,04,09,1, 11.9,1,1, 19.999, 10552.393, 433.132, 52819.780 25/05/30,19:19:15,05,09,1, 11.9,1,1, 19.999, 10552.399, 433.114, 52819.738 25/05/30,19:19:15,06,09,1, 11.9,1,1, 19.999, 10552.467, 433.137, 52819.711 25/05/30,19:19:15,07,09,1, 11.9,1,1, 19.999, 10552.500, 433.131, 52819.702 25/05/30,19:19:15,08,09,1, 11.9,1,1, 19.999, 10552.526, 433.124, 52819.687 25/05/30,19:19:15,09,09,1, 11.9,1,1, 19.999, 10552.555, 433.146, 52819.722 25/05/30,19:19:15,10,09,1, 11.9,1,1, 19.999, 10552.551, 433.164, 52819.688 25/05/30,19:19:15,11,09,1, 11.9,1,1, 19.999, 10552.585, 433.165, 52819.695 25/05/30,19:19:15,12,09,1, 11.9,1,1, 19.999, 10552.617, 433.163, 52819.706 25/05/30,19:19:15,13,09,1, 11.9,1,1, 19.999, 10552.640, 433.168, 52819.631 25/05/30,19:19:15,14,09,1, 11.9,1,1, 19.999, 10552.671, 433.167, 52819.690 25/05/30,19:19:15,15,09,1, 11.9,1,1, 19.999, 10552.719, 433.175, 52819.651 25/05/30,19:19:15,16,09,1, 11.9,1,1, 19.999, 10552.731, 433.163, 52819.521 25/05/30,19:19:15,17,09,1, 11.9,1,1, 19.999, 10552.746, 433.184, 52819.606 25/05/30,19:19:15,18,09,1, 11.9,1,1, 19.999, 10552.776, 433.205, 52819.623 25/05/30,19:19:15,19,09,1, 11.9,1,1, 19.999, 10552.808, 433.206, 52819.608 25/05/30,19:19:16,00,09,1, 11.9,1,1, 20.002, 10552.803, 433.206, 52819.608 25/05/30,19:19:16,01,09,1, 11.9,1,1, 20.002, 10552.873, 433.240, 52819.561 25/05/30,19:19:16,02,09,1, 11.9,1,1, 20.002, 10552.885, 433.231, 52819.593 25/05/30,19:19:16,03,09,1, 11.9,1,1, 20.002, 10552.902, 433.238, 52819.643 25/05/30,19:19:16,04,09,1, 11.9,1,1, 20.002, 10552.949, 433.208, 52819.560 25/05/30,19:19:16,05,09,1, 11.9,1,1, 20.002, 10552.970, 433.236, 52819.573 25/05/30,19:19:16,06,09,1, 11.9,1,1, 20.002, 10552.981, 433.244, 52819.546 25/05/30,19:19:16,07,09,1, 11.9,1,1, 20.002, 10553.018, 433.232, 52819.561 25/05/30,19:19:16,08,09,1, 11.9,1,1, 20.002, 10553.054, 433.240, 52819.579 25/05/30,19:19:16,09,09,1, 11.9,1,1, 20.002, 10553.069, 433.256, 52819.543 25/05/30,19:19:16,10,09,1, 11.9,1,1, 20.002, 10553.090, 433.270, 52819.572 25/05/30,19:19:16,11,09,1, 11.9,1,1, 20.002, 10553.144, 433.244, 52819.506 25/05/30,19:19:16,12,09,1, 11.9,1,1, 20.002, 10553.134, 433.262, 52819.552 25/05/30,19:19:16,13,09,1, 11.9,1,1, 20.002, 10553.174, 433.289, 52819.562 25/05/30,19:19:16,14,09,1, 11.9,1,1, 20.002, 10553.188, 433.266, 52819.490 25/05/30,19:19:16,15,09,1, 11.9,1,1, 20.002, 10553.219, 433.273, 52819.478 25/05/30,19:19:16,16,09,1, 11.9,1,1, 20.002, 10553.227, 433.309, 52819.481 25/05/30,19:19:16,17,09,1, 11.9,1,1, 20.002, 10553.244, 433.311, 52819.497 25/05/30,19:19:16,18,09,1, 11.9,1,1, 20.002, 10553.273, 433.316, 52819.482 25/05/30,19:19:16,19,09,1, 11.9,1,1, 20.002, 10553.287, 433.337, 52819.531 25/05/30,19:19:17,00,10,1, 11.9,1,1, 19.999, 10553.279, 433.337, 52819.531 25/05/30,19:19:17,01,10,1, 11.9,1,1, 19.999, 10553.366, 433.334, 52819.444 25/05/30,19:19:17,02,10,1, 11.9,1,1, 19.999, 10553.365, 433.353, 52819.524 25/05/30,19:19:17,03,10,1, 11.9,1,1, 19.999, 10553.373, 433.333, 52819.443 25/05/30,19:19:17,04,10,1, 11.9,1,1, 19.999, 10553.397, 433.324, 52819.478 25/05/30,19:19:17,05,10,1, 11.9,1,1, 19.999, 10553.447, 433.364, 52819.545 25/05/30,19:19:17,06,10,1, 11.9,1,1, 19.999, 10553.465, 433.383, 52819.466 25/05/30,19:19:17,07,10,1, 11.9,1,1, 19.999, 10553.462, 433.380, 52819.438 25/05/30,19:19:17,08,10,1, 11.9,1,1, 19.999, 10553.468, 433.368, 52819.394 25/05/30,19:19:17,09,10,1, 11.9,1,1, 19.999, 10553.501, 433.386, 52819.376 25/05/30,19:19:17,10,10,1, 11.9,1,1, 19.999, 10553.524, 433.415, 52819.469 25/05/30,19:19:17,11,10,1, 11.9,1,1, 19.999, 10553.542, 433.389, 52819.416 25/05/30,19:19:17,12,10,1, 11.9,1,1, 19.999, 10553.570, 433.398, 52819.387 25/05/30,19:19:17,13,10,1, 11.9,1,1, 19.999, 10553.577, 433.412, 52819.431 25/05/30,19:19:17,14,10,1, 11.9,1,1, 19.999, 10553.590, 433.443, 52819.357 25/05/30,19:19:17,15,10,1, 11.9,1,1, 19.999, 10553.644, 433.448, 52819.370 25/05/30,19:19:17,16,10,1, 11.9,1,1, 19.999, 10553.641, 433.455, 52819.409 25/05/30,19:19:17,17,10,1, 11.9,1,1, 19.999, 10553.628, 433.449, 52819.414 25/05/30,19:19:17,18,10,1, 11.9,1,1, 19.999, 10553.661, 433.472, 52819.417 25/05/30,19:19:17,19,10,1, 11.9,1,1, 19.999, 10553.670, 433.474, 52819.430 25/05/30,19:19:18,00,10,1, 11.9,1,1, 20.003, 10553.663, 433.474, 52819.430 25/05/30,19:19:18,01,10,1, 11.9,1,1, 20.003, 10553.709, 433.481, 52819.372 25/05/30,19:19:18,02,10,1, 11.9,1,1, 20.003, 10553.735, 433.493, 52819.382 25/05/30,19:19:18,03,10,1, 11.9,1,1, 20.003, 10553.758, 433.521, 52819.318 25/05/30,19:19:18,04,10,1, 11.9,1,1, 20.003, 10553.745, 433.496, 52819.317 25/05/30,19:19:18,05,10,1, 11.9,1,1, 20.003, 10553.775, 433.529, 52819.399 25/05/30,19:19:18,06,10,1, 11.9,1,1, 20.003, 10553.819, 433.527, 52819.311 25/05/30,19:19:18,07,10,1, 11.9,1,1, 20.003, 10553.828, 433.558, 52819.344 25/05/30,19:19:18,08,10,1, 11.9,1,1, 20.003, 10553.834, 433.555, 52819.338 25/05/30,19:19:18,09,10,1, 11.9,1,1, 20.003, 10553.862, 433.560, 52819.292 25/05/30,19:19:18,10,10,1, 11.9,1,1, 20.003, 10553.874, 433.550, 52819.341 25/05/30,19:19:18,11,10,1, 11.9,1,1, 20.003, 10553.901, 433.559, 52819.285 25/05/30,19:19:18,12,10,1, 11.9,1,1, 20.003, 10553.920, 433.579, 52819.368 25/05/30,19:19:18,13,10,1, 11.9,1,1, 20.003, 10553.924, 433.608, 52819.337 25/05/30,19:19:18,14,10,1, 11.9,1,1, 20.003, 10553.948, 433.580, 52819.304 25/05/30,19:19:18,15,10,1, 11.9,1,1, 20.003, 10553.944, 433.617, 52819.332 25/05/30,19:19:18,16,10,1, 11.9,1,1, 20.003, 10553.962, 433.613, 52819.331 25/05/30,19:19:18,17,10,1, 11.9,1,1, 20.003, 10553.991, 433.624, 52819.255 25/05/30,19:19:18,18,10,1, 11.9,1,1, 20.003, 10553.982, 433.641, 52819.324 25/05/30,19:19:18,19,10,1, 11.9,1,1, 20.003, 10554.028, 433.626, 52819.247 25/05/30,19:19:19,00,10,1, 11.9,1,1, 20.003, 10554.022, 433.626, 52819.247 25/05/30,19:19:19,01,10,1, 11.9,1,1, 20.003, 10554.034, 433.653, 52819.262 25/05/30,19:19:19,02,10,1, 11.9,1,1, 20.003, 10554.072, 433.662, 52819.300 25/05/30,19:19:19,03,10,1, 11.9,1,1, 20.003, 10554.097, 433.687, 52819.273 25/05/30,19:19:19,04,10,1, 11.9,1,1, 20.003, 10554.087, 433.673, 52819.321 25/05/30,19:19:19,05,10,1, 11.9,1,1, 20.003, 10554.107, 433.692, 52819.300 25/05/30,19:19:19,06,10,1, 11.9,1,1, 20.003, 10554.090, 433.686, 52819.276 25/05/30,19:19:19,07,10,1, 11.9,1,1, 20.003, 10554.101, 433.682, 52819.182 25/05/30,19:19:19,08,10,1, 11.9,1,1, 20.003, 10554.123, 433.686, 52819.204 25/05/30,19:19:19,09,10,1, 11.9,1,1, 20.003, 10554.152, 433.730, 52819.265 25/05/30,19:19:19,10,10,1, 11.9,1,1, 20.003, 10554.168, 433.742, 52819.263 25/05/30,19:19:19,11,10,1, 11.9,1,1, 20.003, 10554.179, 433.746, 52819.247 25/05/30,19:19:19,12,10,1, 11.9,1,1, 20.003, 10554.180, 433.742, 52819.224 25/05/30,19:19:19,13,10,1, 11.9,1,1, 20.003, 10554.181, 433.739, 52819.229 25/05/30,19:19:19,14,10,1, 11.9,1,1, 20.003, 10554.215, 433.724, 52819.171 25/05/30,19:19:19,15,10,1, 11.9,1,1, 20.003, 10554.235, 433.750, 52819.147 25/05/30,19:19:19,16,10,1, 11.9,1,1, 20.003, 10554.224, 433.765, 52819.215 25/05/30,19:19:19,17,10,1, 11.9,1,1, 20.003, 10554.218, 433.786, 52819.246 25/05/30,19:19:19,18,10,1, 11.9,1,1, 20.003, 10554.243, 433.777, 52819.186 25/05/30,19:19:19,19,10,1, 11.9,1,1, 20.003, 10554.256, 433.789, 52819.106 25/05/30,19:19:20,00,10,1, 12.0,1,1, 20.001, 10554.255, 433.789, 52819.106 25/05/30,19:19:20,01,10,1, 12.0,1,1, 20.001, 10554.293, 433.795, 52819.111 25/05/30,19:19:20,02,10,1, 12.0,1,1, 20.001, 10554.290, 433.810, 52819.165 25/05/30,19:19:20,03,10,1, 12.0,1,1, 20.001, 10554.278, 433.791, 52819.099 25/05/30,19:19:20,04,10,1, 12.0,1,1, 20.001, 10554.330, 433.812, 52819.154 25/05/30,19:19:20,05,10,1, 12.0,1,1, 20.001, 10554.322, 433.824, 52819.103 25/05/30,19:19:20,06,10,1, 12.0,1,1, 20.001, 10554.331, 433.836, 52819.158 25/05/30,19:19:20,07,10,1, 12.0,1,1, 20.001, 10554.334, 433.840, 52819.113 25/05/30,19:19:20,08,10,1, 12.0,1,1, 20.001, 10554.367, 433.842, 52819.167 25/05/30,19:19:20,09,10,1, 12.0,1,1, 20.001, 10554.369, 433.816, 52819.042 25/05/30,19:19:20,10,10,1, 12.0,1,1, 20.001, 10554.375, 433.840, 52819.030 25/05/30,19:19:20,11,10,1, 12.0,1,1, 20.001, 10554.375, 433.831, 52819.093 25/05/30,19:19:20,12,10,1, 12.0,1,1, 20.001, 10554.397, 433.859, 52819.023 25/05/30,19:19:20,13,10,1, 12.0,1,1, 20.001, 10554.378, 433.848, 52818.971 25/05/30,19:19:20,14,10,1, 12.0,1,1, 20.001, 10554.424, 433.859, 52819.134 25/05/30,19:19:20,15,10,1, 12.0,1,1, 20.001, 10554.419, 433.861, 52819.086 25/05/30,19:19:20,16,10,1, 12.0,1,1, 20.001, 10554.427, 433.843, 52819.063 25/05/30,19:19:20,17,10,1, 12.0,1,1, 20.001, 10554.428, 433.853, 52819.041 25/05/30,19:19:20,18,10,1, 12.0,1,1, 20.001, 10554.431, 433.873, 52819.053 25/05/30,19:19:20,19,10,1, 12.0,1,1, 20.001, 10554.432, 433.861, 52819.071 25/05/30,19:19:21,00,10,1, 11.9,1,1, 19.999, 10554.430, 433.861, 52819.071 25/05/30,19:19:21,01,10,1, 11.9,1,1, 19.999, 10554.444, 433.894, 52819.241 25/05/30,19:19:21,02,10,1, 11.9,1,1, 19.999, 10554.478, 433.869, 52818.959 25/05/30,19:19:21,03,10,1, 11.9,1,1, 19.999, 10554.493, 433.885, 52819.030 25/05/30,19:19:21,04,10,1, 11.9,1,1, 19.999, 10554.489, 433.915, 52819.047 25/05/30,19:19:21,05,10,1, 11.9,1,1, 19.999, 10554.503, 433.904, 52819.028 25/05/30,19:19:21,06,10,1, 11.9,1,1, 19.999, 10554.485, 433.931, 52819.074 25/05/30,19:19:21,07,10,1, 11.9,1,1, 19.999, 10554.467, 433.910, 52819.026 25/05/30,19:19:21,08,10,1, 11.9,1,1, 19.999, 10554.490, 433.935, 52819.048 25/05/30,19:19:21,09,10,1, 11.9,1,1, 19.999, 10554.506, 433.930, 52818.976 25/05/30,19:19:21,10,10,1, 11.9,1,1, 19.999, 10554.503, 433.924, 52819.012 25/05/30,19:19:21,11,10,1, 11.9,1,1, 19.999, 10554.511, 433.926, 52818.941 25/05/30,19:19:21,12,10,1, 11.9,1,1, 19.999, 10554.535, 433.915, 52818.985 25/05/30,19:19:21,13,10,1, 11.9,1,1, 19.999, 10554.497, 433.932, 52818.969 25/05/30,19:19:21,14,10,1, 11.9,1,1, 19.999, 10554.530, 433.933, 52818.972 25/05/30,19:19:21,15,10,1, 11.9,1,1, 19.999, 10554.505, 433.936, 52818.998 25/05/30,19:19:21,16,10,1, 11.9,1,1, 19.999, 10554.532, 433.938, 52818.969 25/05/30,19:19:21,17,10,1, 11.9,1,1, 19.999, 10554.523, 433.938, 52818.961 25/05/30,19:19:21,18,10,1, 11.9,1,1, 19.999, 10554.531, 433.935, 52818.932 25/05/30,19:19:21,19,10,1, 11.9,1,1, 19.999, 10554.516, 433.940, 52818.956 25/05/30,19:19:22,00,10,1, 11.9,1,1, 20.001, 10554.514, 433.940, 52818.956 25/05/30,19:19:22,01,10,1, 11.9,1,1, 20.001, 10554.538, 433.945, 52818.881 25/05/30,19:19:22,02,10,1, 11.9,1,1, 20.001, 10554.562, 433.959, 52818.937 25/05/30,19:19:22,03,10,1, 11.9,1,1, 20.001, 10554.544, 433.934, 52818.888 25/05/30,19:19:22,04,10,1, 11.9,1,1, 20.001, 10554.572, 433.962, 52818.914 25/05/30,19:19:22,05,10,1, 11.9,1,1, 20.001, 10554.575, 433.956, 52818.873 25/05/30,19:19:22,06,10,1, 11.9,1,1, 20.001, 10554.545, 433.964, 52818.924 25/05/30,19:19:22,07,10,1, 11.9,1,1, 20.001, 10554.576, 433.972, 52818.871 25/05/30,19:19:22,08,10,1, 11.9,1,1, 20.001, 10554.553, 433.958, 52818.915 25/05/30,19:19:22,09,10,1, 11.9,1,1, 20.001, 10554.556, 433.971, 52818.968 25/05/30,19:19:22,10,10,1, 11.9,1,1, 20.001, 10554.569, 433.986, 52818.884 25/05/30,19:19:22,11,10,1, 11.9,1,1, 20.001, 10554.535, 433.959, 52818.896 25/05/30,19:19:22,12,10,1, 11.9,1,1, 20.001, 10554.589, 433.987, 52818.905 25/05/30,19:19:22,13,10,1, 11.9,1,1, 20.001, 10554.578, 433.997, 52818.857 25/05/30,19:19:22,14,10,1, 11.9,1,1, 20.001, 10554.555, 433.984, 52818.872 25/05/30,19:19:22,15,10,1, 11.9,1,1, 20.001, 10554.571, 433.992, 52818.887 25/05/30,19:19:22,16,10,1, 11.9,1,1, 20.001, 10554.579, 434.009, 52818.913 25/05/30,19:19:22,17,10,1, 11.9,1,1, 20.001, 10554.581, 433.998, 52818.886 25/05/30,19:19:22,18,10,1, 11.9,1,1, 20.001, 10554.577, 434.021, 52818.881 25/05/30,19:19:22,19,10,1, 11.9,1,1, 20.001, 10554.567, 433.996, 52818.820 25/05/30,19:19:23,00,10,1, 11.9,1,1, 19.998, 10554.564, 433.996, 52818.820 25/05/30,19:19:23,01,10,1, 11.9,1,1, 19.998, 10554.598, 434.031, 52818.877 25/05/30,19:19:23,02,10,1, 11.9,1,1, 19.998, 10554.570, 434.039, 52818.866 25/05/30,19:19:23,03,10,1, 11.9,1,1, 19.998, 10554.611, 434.036, 52818.849 25/05/30,19:19:23,04,10,1, 11.9,1,1, 19.998, 10554.595, 434.065, 52818.865 25/05/30,19:19:23,05,10,1, 11.9,1,1, 19.998, 10554.623, 434.037, 52818.804 25/05/30,19:19:23,06,10,1, 11.9,1,1, 19.998, 10554.583, 434.065, 52818.830 25/05/30,19:19:23,07,10,1, 11.9,1,1, 19.998, 10554.605, 434.027, 52818.816 25/05/30,19:19:23,08,10,1, 11.9,1,1, 19.998, 10554.601, 434.054, 52818.829 25/05/30,19:19:23,09,10,1, 11.9,1,1, 19.998, 10554.588, 434.046, 52818.840 25/05/30,19:19:23,10,10,1, 11.9,1,1, 19.998, 10554.589, 434.057, 52818.841 25/05/30,19:19:23,11,10,1, 11.9,1,1, 19.998, 10554.600, 434.078, 52818.825 25/05/30,19:19:23,12,10,1, 11.9,1,1, 19.998, 10554.610, 434.089, 52818.768 25/05/30,19:19:23,13,10,1, 11.9,1,1, 19.998, 10554.597, 434.088, 52818.737 25/05/30,19:19:23,14,10,1, 11.9,1,1, 19.998, 10554.622, 434.080, 52818.806 25/05/30,19:19:23,15,10,1, 11.9,1,1, 19.998, 10554.630, 434.082, 52818.792 25/05/30,19:19:23,16,10,1, 11.9,1,1, 19.998, 10554.623, 434.096, 52818.802 25/05/30,19:19:23,17,10,1, 11.9,1,1, 19.998, 10554.628, 434.110, 52818.854 25/05/30,19:19:23,18,10,1, 11.9,1,1, 19.998, 10554.634, 434.082, 52818.808 25/05/30,19:19:23,19,10,1, 11.9,1,1, 19.998, 10554.625, 434.104, 52818.720 25/05/30,19:19:24,00,10,1, 12.0,1,1, 19.999, 10554.622, 434.104, 52818.720 25/05/30,19:19:24,01,10,1, 12.0,1,1, 19.999, 10554.616, 434.145, 52818.766 25/05/30,19:19:24,02,10,1, 12.0,1,1, 19.999, 10554.619, 434.133, 52818.738 25/05/30,19:19:24,03,10,1, 12.0,1,1, 19.999, 10554.610, 434.135, 52818.913 25/05/30,19:19:24,04,10,1, 12.0,1,1, 19.999, 10554.661, 434.110, 52818.669 25/05/30,19:19:24,05,10,1, 12.0,1,1, 19.999, 10554.658, 434.148, 52818.723 25/05/30,19:19:24,06,10,1, 12.0,1,1, 19.999, 10554.648, 434.150, 52818.810 25/05/30,19:19:24,07,10,1, 12.0,1,1, 19.999, 10554.638, 434.176, 52818.797 25/05/30,19:19:24,08,10,1, 12.0,1,1, 19.999, 10554.631, 434.145, 52818.851 25/05/30,19:19:24,09,10,1, 12.0,1,1, 19.999, 10554.634, 434.170, 52818.765 25/05/30,19:19:24,10,10,1, 12.0,1,1, 19.999, 10554.633, 434.200, 52818.787 25/05/30,19:19:24,11,10,1, 12.0,1,1, 19.999, 10554.624, 434.197, 52818.812 25/05/30,19:19:24,12,10,1, 12.0,1,1, 19.999, 10554.650, 434.198, 52818.788 25/05/30,19:19:24,13,10,1, 12.0,1,1, 19.999, 10554.656, 434.213, 52818.750 25/05/30,19:19:24,14,10,1, 12.0,1,1, 19.999, 10554.643, 434.234, 52818.704 25/05/30,19:19:24,15,10,1, 12.0,1,1, 19.999, 10554.627, 434.232, 52818.750 25/05/30,19:19:24,16,10,1, 12.0,1,1, 19.999, 10554.657, 434.247, 52818.703 25/05/30,19:19:24,17,10,1, 12.0,1,1, 19.999, 10554.658, 434.252, 52818.714 25/05/30,19:19:24,18,10,1, 12.0,1,1, 19.999, 10554.639, 434.253, 52818.751 25/05/30,19:19:24,19,10,1, 12.0,1,1, 19.999, 10554.665, 434.249, 52818.705 25/05/30,19:19:25,00,10,1, 12.0,1,1, 19.996, 10554.664, 434.249, 52818.705 25/05/30,19:19:25,01,10,1, 12.0,1,1, 19.996, 10554.674, 434.287, 52818.720 25/05/30,19:19:25,02,10,1, 12.0,1,1, 19.996, 10554.666, 434.309, 52818.708 25/05/30,19:19:25,03,10,1, 12.0,1,1, 19.996, 10554.678, 434.320, 52818.722 25/05/30,19:19:25,04,10,1, 12.0,1,1, 19.996, 10554.680, 434.324, 52818.746 25/05/30,19:19:25,05,10,1, 12.0,1,1, 19.996, 10554.687, 434.343, 52818.771 25/05/30,19:19:25,06,10,1, 12.0,1,1, 19.996, 10554.699, 434.336, 52818.645 25/05/30,19:19:25,07,10,1, 12.0,1,1, 19.996, 10554.698, 434.361, 52818.663 25/05/30,19:19:25,08,10,1, 12.0,1,1, 19.996, 10554.724, 434.361, 52818.725 25/05/30,19:19:25,09,10,1, 12.0,1,1, 19.996, 10554.728, 434.395, 52818.658 25/05/30,19:19:25,10,10,1, 12.0,1,1, 19.996, 10554.711, 434.371, 52818.685 25/05/30,19:19:25,11,10,1, 12.0,1,1, 19.996, 10554.715, 434.350, 52818.674 25/05/30,19:19:25,12,10,1, 12.0,1,1, 19.996, 10554.720, 434.390, 52818.739 25/05/30,19:19:25,13,10,1, 12.0,1,1, 19.996, 10554.719, 434.409, 52818.658 25/05/30,19:19:25,14,10,1, 12.0,1,1, 19.996, 10554.740, 434.407, 52818.706 25/05/30,19:19:25,15,10,1, 12.0,1,1, 19.996, 10554.752, 434.433, 52818.686 25/05/30,19:19:25,16,10,1, 12.0,1,1, 19.996, 10554.762, 434.442, 52818.694 25/05/30,19:19:25,17,10,1, 12.0,1,1, 19.996, 10554.774, 434.431, 52818.687 25/05/30,19:19:25,18,10,1, 12.0,1,1, 19.996, 10554.738, 434.461, 52818.668 25/05/30,19:19:25,19,10,1, 12.0,1,1, 19.996, 10554.761, 434.470, 52818.653 25/05/30,19:19:26,00,10,1, 11.9,1,1, 19.997, 10554.756, 434.470, 52818.653 25/05/30,19:19:26,01,10,1, 11.9,1,1, 19.997, 10554.807, 434.484, 52818.661 25/05/30,19:19:26,02,10,1, 11.9,1,1, 19.997, 10554.799, 434.494, 52818.744 25/05/30,19:19:26,03,10,1, 11.9,1,1, 19.997, 10554.817, 434.519, 52818.662 25/05/30,19:19:26,04,10,1, 11.9,1,1, 19.997, 10554.826, 434.549, 52818.661 25/05/30,19:19:26,05,10,1, 11.9,1,1, 19.997, 10554.809, 434.543, 52818.699 25/05/30,19:19:26,06,10,1, 11.9,1,1, 19.997, 10554.825, 434.559, 52818.730 25/05/30,19:19:26,07,10,1, 11.9,1,1, 19.997, 10554.832, 434.563, 52818.605 25/05/30,19:19:26,08,10,1, 11.9,1,1, 19.997, 10554.847, 434.588, 52818.682 25/05/30,19:19:26,09,10,1, 11.9,1,1, 19.997, 10554.845, 434.619, 52818.736 25/05/30,19:19:26,10,10,1, 11.9,1,1, 19.997, 10554.849, 434.626, 52818.696 25/05/30,19:19:26,11,10,1, 11.9,1,1, 19.997, 10554.850, 434.618, 52818.727 25/05/30,19:19:26,12,10,1, 11.9,1,1, 19.997, 10554.868, 434.622, 52818.668 25/05/30,19:19:26,13,10,1, 11.9,1,1, 19.997, 10554.888, 434.642, 52818.724 25/05/30,19:19:26,14,10,1, 11.9,1,1, 19.997, 10554.906, 434.673, 52818.705 25/05/30,19:19:26,15,10,1, 11.9,1,1, 19.997, 10554.904, 434.660, 52818.612 25/05/30,19:19:26,16,10,1, 11.9,1,1, 19.997, 10554.873, 434.698, 52818.720 25/05/30,19:19:26,17,10,1, 11.9,1,1, 19.997, 10554.864, 434.702, 52818.659 25/05/30,19:19:26,18,10,1, 11.9,1,1, 19.997, 10554.877, 434.713, 52818.642 25/05/30,19:19:26,19,10,1, 11.9,1,1, 19.997, 10554.921, 434.721, 52818.715 25/05/30,19:19:27,00,10,1, 11.9,1,1, 19.997, 10554.914, 434.721, 52818.715 25/05/30,19:19:27,01,10,1, 11.9,1,1, 19.997, 10554.924, 434.755, 52818.701 25/05/30,19:19:27,02,10,1, 11.9,1,1, 19.997, 10554.906, 434.777, 52818.677 25/05/30,19:19:27,03,10,1, 11.9,1,1, 19.997, 10554.920, 434.794, 52818.727 25/05/30,19:19:27,04,10,1, 11.9,1,1, 19.997, 10554.941, 434.808, 52818.637 25/05/30,19:19:27,05,10,1, 11.9,1,1, 19.997, 10554.956, 434.819, 52818.662 25/05/30,19:19:27,06,10,1, 11.9,1,1, 19.997, 10554.983, 434.828, 52818.705 25/05/30,19:19:27,07,10,1, 11.9,1,1, 19.997, 10554.994, 434.831, 52818.655 25/05/30,19:19:27,08,10,1, 11.9,1,1, 19.997, 10554.985, 434.850, 52818.746 25/05/30,19:19:27,09,10,1, 11.9,1,1, 19.997, 10554.993, 434.863, 52818.598 25/05/30,19:19:27,10,10,1, 11.9,1,1, 19.997, 10554.992, 434.893, 52818.627 25/05/30,19:19:27,11,10,1, 11.9,1,1, 19.997, 10555.027, 434.876, 52818.648 25/05/30,19:19:27,12,10,1, 11.9,1,1, 19.997, 10555.005, 434.892, 52818.643 25/05/30,19:19:27,13,10,1, 11.9,1,1, 19.997, 10555.016, 434.920, 52818.652 25/05/30,19:19:27,14,10,1, 11.9,1,1, 19.997, 10555.048, 434.920, 52818.708 25/05/30,19:19:27,15,10,1, 11.9,1,1, 19.997, 10555.035, 434.923, 52818.634 25/05/30,19:19:27,16,10,1, 11.9,1,1, 19.997, 10555.050, 434.922, 52818.676 25/05/30,19:19:27,17,10,1, 11.9,1,1, 19.997, 10555.073, 434.965, 52818.619 25/05/30,19:19:27,18,10,1, 11.9,1,1, 19.997, 10555.071, 434.986, 52818.646 25/05/30,19:19:27,19,10,1, 11.9,1,1, 19.997, 10555.064, 434.979, 52818.681 25/05/30,19:19:28,00,10,1, 11.9,1,1, 19.998, 10555.056, 434.979, 52818.681 25/05/30,19:19:28,01,10,1, 11.9,1,1, 19.998, 10555.101, 434.994, 52818.661 25/05/30,19:19:28,02,10,1, 11.9,1,1, 19.998, 10555.109, 435.022, 52818.619 25/05/30,19:19:28,03,10,1, 11.9,1,1, 19.998, 10555.101, 435.023, 52818.610 25/05/30,19:19:28,04,10,1, 11.9,1,1, 19.998, 10555.123, 435.051, 52818.650 25/05/30,19:19:28,05,10,1, 11.9,1,1, 19.998, 10555.102, 435.061, 52818.649 25/05/30,19:19:28,06,10,1, 11.9,1,1, 19.998, 10555.117, 435.093, 52818.614 25/05/30,19:19:28,07,10,1, 11.9,1,1, 19.998, 10555.109, 435.072, 52818.626 25/05/30,19:19:28,08,10,1, 11.9,1,1, 19.998, 10555.126, 435.075, 52818.543 25/05/30,19:19:28,09,10,1, 11.9,1,1, 19.998, 10555.125, 435.118, 52818.623 25/05/30,19:19:28,10,10,1, 11.9,1,1, 19.998, 10555.133, 435.103, 52818.562 25/05/30,19:19:28,11,10,1, 11.9,1,1, 19.998, 10555.154, 435.110, 52818.566 25/05/30,19:19:28,12,10,1, 11.9,1,1, 19.998, 10555.152, 435.134, 52818.610 25/05/30,19:19:28,13,10,1, 11.9,1,1, 19.998, 10555.153, 435.121, 52818.611 25/05/30,19:19:28,14,10,1, 11.9,1,1, 19.998, 10555.167, 435.136, 52818.608 25/05/30,19:19:28,15,10,1, 11.9,1,1, 19.998, 10555.164, 435.140, 52818.657 25/05/30,19:19:28,16,10,1, 11.9,1,1, 19.998, 10555.155, 435.169, 52818.537 25/05/30,19:19:28,17,10,1, 11.9,1,1, 19.998, 10555.158, 435.185, 52818.597 25/05/30,19:19:28,18,10,1, 11.9,1,1, 19.998, 10555.155, 435.186, 52818.617 25/05/30,19:19:28,19,10,1, 11.9,1,1, 19.998, 10555.147, 435.204, 52818.564 25/05/30,19:19:29,00,10,1, 12.0,1,1, 19.998, 10555.140, 435.204, 52818.564 25/05/30,19:19:29,01,10,1, 12.0,1,1, 19.998, 10555.167, 435.197, 52818.576 25/05/30,19:19:29,02,10,1, 12.0,1,1, 19.998, 10555.166, 435.208, 52818.511 25/05/30,19:19:29,03,10,1, 12.0,1,1, 19.998, 10555.149, 435.223, 52818.582 25/05/30,19:19:29,04,10,1, 12.0,1,1, 19.998, 10555.176, 435.226, 52818.573 25/05/30,19:19:29,05,10,1, 12.0,1,1, 19.998, 10555.195, 435.222, 52818.555 25/05/30,19:19:29,06,10,1, 12.0,1,1, 19.998, 10555.183, 435.236, 52818.487 25/05/30,19:19:29,07,10,1, 12.0,1,1, 19.998, 10555.192, 435.239, 52818.520 25/05/30,19:19:29,08,10,1, 12.0,1,1, 19.998, 10555.218, 435.267, 52818.566 25/05/30,19:19:29,09,10,1, 12.0,1,1, 19.998, 10555.191, 435.273, 52818.465 25/05/30,19:19:29,10,10,1, 12.0,1,1, 19.998, 10555.189, 435.269, 52818.572 25/05/30,19:19:29,11,10,1, 12.0,1,1, 19.998, 10555.191, 435.285, 52818.560 25/05/30,19:19:29,12,10,1, 12.0,1,1, 19.998, 10555.183, 435.279, 52818.487 25/05/30,19:19:29,13,10,1, 12.0,1,1, 19.998, 10555.197, 435.288, 52818.439 25/05/30,19:19:29,14,10,1, 12.0,1,1, 19.998, 10555.209, 435.297, 52818.553 25/05/30,19:19:29,15,10,1, 12.0,1,1, 19.998, 10555.232, 435.312, 52818.515 25/05/30,19:19:29,16,10,1, 12.0,1,1, 19.998, 10555.203, 435.348, 52818.587 25/05/30,19:19:29,17,10,1, 12.0,1,1, 19.998, 10555.221, 435.331, 52818.485 25/05/30,19:19:29,18,10,1, 12.0,1,1, 19.998, 10555.249, 435.344, 52818.447 25/05/30,19:19:29,19,10,1, 12.0,1,1, 19.998, 10555.234, 435.338, 52818.463 25/05/30,19:19:30,00,10,1, 11.9,1,1, 19.998, 10555.232, 435.338, 52818.463 25/05/30,19:19:30,01,10,1, 11.9,1,1, 19.998, 10555.201, 435.390, 52818.501 25/05/30,19:19:30,02,10,1, 11.9,1,1, 19.998, 10555.236, 435.365, 52818.467 25/05/30,19:19:30,03,10,1, 11.9,1,1, 19.998, 10555.212, 435.360, 52818.411 25/05/30,19:19:30,04,10,1, 11.9,1,1, 19.998, 10555.222, 435.364, 52818.489 25/05/30,19:19:30,05,10,1, 11.9,1,1, 19.998, 10555.230, 435.357, 52818.503 25/05/30,19:19:30,06,10,1, 11.9,1,1, 19.998, 10555.234, 435.376, 52818.434 25/05/30,19:19:30,07,10,1, 11.9,1,1, 19.998, 10555.230, 435.380, 52818.484 25/05/30,19:19:30,08,10,1, 11.9,1,1, 19.998, 10555.241, 435.372, 52818.461 25/05/30,19:19:30,09,10,1, 11.9,1,1, 19.998, 10555.239, 435.368, 52818.427 25/05/30,19:19:30,10,10,1, 11.9,1,1, 19.998, 10555.254, 435.385, 52818.404 25/05/30,19:19:30,11,10,1, 11.9,1,1, 19.998, 10555.232, 435.417, 52818.436 25/05/30,19:19:30,12,10,1, 11.9,1,1, 19.998, 10555.252, 435.413, 52818.355 25/05/30,19:19:30,13,10,1, 11.9,1,1, 19.998, 10555.252, 435.439, 52818.437 25/05/30,19:19:30,14,10,1, 11.9,1,1, 19.998, 10555.260, 435.413, 52818.463 25/05/30,19:19:30,15,10,1, 11.9,1,1, 19.998, 10555.266, 435.430, 52818.419 25/05/30,19:19:30,16,10,1, 11.9,1,1, 19.998, 10555.272, 435.432, 52818.426 25/05/30,19:19:30,17,10,1, 11.9,1,1, 19.998, 10555.282, 435.446, 52818.397 25/05/30,19:19:30,18,10,1, 11.9,1,1, 19.998, 10555.281, 435.440, 52818.364 25/05/30,19:19:30,19,10,1, 11.9,1,1, 19.998, 10555.269, 435.464, 52818.411 25/05/30,19:19:31,00,10,1, 11.9,1,1, 19.998, 10555.265, 435.464, 52818.411 25/05/30,19:19:31,01,10,1, 11.9,1,1, 19.998, 10555.279, 435.440, 52818.405 25/05/30,19:19:31,02,10,1, 11.9,1,1, 19.998, 10555.288, 435.490, 52818.317 25/05/30,19:19:31,03,10,1, 11.9,1,1, 19.998, 10555.294, 435.461, 52818.285 25/05/30,19:19:31,04,10,1, 11.9,1,1, 19.998, 10555.292, 435.477, 52818.290 25/05/30,19:19:31,05,10,1, 11.9,1,1, 19.998, 10555.289, 435.480, 52818.328 25/05/30,19:19:31,06,10,1, 11.9,1,1, 19.998, 10555.319, 435.488, 52818.334 25/05/30,19:19:31,07,10,1, 11.9,1,1, 19.998, 10555.303, 435.499, 52818.389 25/05/30,19:19:31,08,10,1, 11.9,1,1, 19.998, 10555.312, 435.492, 52818.331 25/05/30,19:19:31,09,10,1, 11.9,1,1, 19.998, 10555.350, 435.489, 52818.410 25/05/30,19:19:31,10,10,1, 11.9,1,1, 19.998, 10555.364, 435.479, 52818.355 25/05/30,19:19:31,11,10,1, 11.9,1,1, 19.998, 10555.349, 435.526, 52818.380 25/05/30,19:19:31,12,10,1, 11.9,1,1, 19.998, 10555.335, 435.531, 52818.336 25/05/30,19:19:31,13,10,1, 11.9,1,1, 19.998, 10555.333, 435.501, 52818.325 25/05/30,19:19:31,14,10,1, 11.9,1,1, 19.998, 10555.369, 435.483, 52818.302 25/05/30,19:19:31,15,10,1, 11.9,1,1, 19.998, 10555.382, 435.499, 52818.255 25/05/30,19:19:31,16,10,1, 11.9,1,1, 19.998, 10555.376, 435.514, 52818.347 25/05/30,19:19:31,17,10,1, 11.9,1,1, 19.998, 10555.393, 435.508, 52818.353 25/05/30,19:19:31,18,10,1, 11.9,1,1, 19.998, 10555.369, 435.529, 52818.316 25/05/30,19:19:31,19,10,1, 11.9,1,1, 19.998, 10555.369, 435.527, 52818.332 25/05/30,19:19:32,00,10,1, 11.9,1,1, 19.995, 10555.365, 435.527, 52818.332 25/05/30,19:19:32,01,10,1, 11.9,1,1, 19.995, 10555.404, 435.538, 52818.355 25/05/30,19:19:32,02,10,1, 11.9,1,1, 19.995, 10555.398, 435.523, 52818.262 25/05/30,19:19:32,03,10,1, 11.9,1,1, 19.995, 10555.427, 435.526, 52818.303 25/05/30,19:19:32,04,10,1, 11.9,1,1, 19.995, 10555.404, 435.538, 52818.258 25/05/30,19:19:32,05,10,1, 11.9,1,1, 19.995, 10555.392, 435.551, 52818.263 25/05/30,19:19:32,06,10,1, 11.9,1,1, 19.995, 10555.440, 435.550, 52818.318 25/05/30,19:19:32,07,10,1, 11.9,1,1, 19.995, 10555.443, 435.543, 52818.287 25/05/30,19:19:32,08,10,1, 11.9,1,1, 19.995, 10555.456, 435.548, 52818.284 25/05/30,19:19:32,09,10,1, 11.9,1,1, 19.995, 10555.462, 435.536, 52818.232 25/05/30,19:19:32,10,10,1, 11.9,1,1, 19.995, 10555.458, 435.541, 52818.304 25/05/30,19:19:32,11,10,1, 11.9,1,1, 19.995, 10555.441, 435.540, 52818.177 25/05/30,19:19:32,12,10,1, 11.9,1,1, 19.995, 10555.458, 435.558, 52818.206 25/05/30,19:19:32,13,10,1, 11.9,1,1, 19.995, 10555.481, 435.549, 52818.182 25/05/30,19:19:32,14,10,1, 11.9,1,1, 19.995, 10555.471, 435.542, 52818.264 25/05/30,19:19:32,15,10,1, 11.9,1,1, 19.995, 10555.465, 435.542, 52818.221 25/05/30,19:19:32,16,10,1, 11.9,1,1, 19.995, 10555.484, 435.573, 52818.181 25/05/30,19:19:32,17,10,1, 11.9,1,1, 19.995, 10555.470, 435.565, 52818.232 25/05/30,19:19:32,18,10,1, 11.9,1,1, 19.995, 10555.499, 435.542, 52818.190 25/05/30,19:19:32,19,10,1, 11.9,1,1, 19.995, 10555.494, 435.556, 52818.277 25/05/30,19:19:33,00,10,1, 12.0,1,1, 19.995, 10555.490, 435.556, 52818.277 25/05/30,19:19:33,01,10,1, 12.0,1,1, 19.995, 10555.520, 435.566, 52818.157 25/05/30,19:19:33,02,10,1, 12.0,1,1, 19.995, 10555.498, 435.574, 52818.208 25/05/30,19:19:33,03,10,1, 12.0,1,1, 19.995, 10555.517, 435.543, 52818.158 25/05/30,19:19:33,04,10,1, 12.0,1,1, 19.995, 10555.509, 435.544, 52818.097 25/05/30,19:19:33,05,10,1, 12.0,1,1, 19.995, 10555.507, 435.568, 52818.147 25/05/30,19:19:33,06,10,1, 12.0,1,1, 19.995, 10555.503, 435.559, 52818.143 25/05/30,19:19:33,07,10,1, 12.0,1,1, 19.995, 10555.512, 435.564, 52818.191 25/05/30,19:19:33,08,10,1, 12.0,1,1, 19.995, 10555.542, 435.532, 52818.186 25/05/30,19:19:33,09,10,1, 12.0,1,1, 19.995, 10555.519, 435.563, 52818.150 25/05/30,19:19:33,10,10,1, 12.0,1,1, 19.995, 10555.536, 435.573, 52818.108 25/05/30,19:19:33,11,10,1, 12.0,1,1, 19.995, 10555.569, 435.574, 52818.167 25/05/30,19:19:33,12,10,1, 12.0,1,1, 19.995, 10555.569, 435.559, 52818.073 25/05/30,19:19:33,13,10,1, 12.0,1,1, 19.995, 10555.589, 435.552, 52818.093 25/05/30,19:19:33,14,10,1, 12.0,1,1, 19.995, 10555.567, 435.556, 52818.187 25/05/30,19:19:33,15,10,1, 12.0,1,1, 19.995, 10555.571, 435.548, 52818.127 25/05/30,19:19:33,16,10,1, 12.0,1,1, 19.995, 10555.593, 435.554, 52818.071 25/05/30,19:19:33,17,10,1, 12.0,1,1, 19.995, 10555.593, 435.562, 52818.109 25/05/30,19:19:33,18,10,1, 12.0,1,1, 19.995, 10555.604, 435.547, 52818.034 25/05/30,19:19:33,19,10,1, 12.0,1,1, 19.995, 10555.599, 435.554, 52818.065 25/05/30,19:19:34,00,10,1, 11.9,1,1, 19.994, 10555.599, 435.554, 52818.065 25/05/30,19:19:34,01,10,1, 11.9,1,1, 19.994, 10555.601, 435.542, 52818.162 25/05/30,19:19:34,02,10,1, 11.9,1,1, 19.994, 10555.593, 435.550, 52817.995 25/05/30,19:19:34,03,10,1, 11.9,1,1, 19.994, 10555.607, 435.531, 52818.053 25/05/30,19:19:34,04,10,1, 11.9,1,1, 19.994, 10555.601, 435.542, 52818.052 25/05/30,19:19:34,05,10,1, 11.9,1,1, 19.994, 10555.623, 435.531, 52818.053 25/05/30,19:19:34,06,10,1, 11.9,1,1, 19.994, 10555.654, 435.547, 52818.032 25/05/30,19:19:34,07,10,1, 11.9,1,1, 19.994, 10555.638, 435.523, 52818.064 25/05/30,19:19:34,08,10,1, 11.9,1,1, 19.994, 10555.661, 435.530, 52818.034 25/05/30,19:19:34,09,10,1, 11.9,1,1, 19.994, 10555.665, 435.533, 52817.972 25/05/30,19:19:34,10,10,1, 11.9,1,1, 19.994, 10555.646, 435.536, 52817.981 25/05/30,19:19:34,11,10,1, 11.9,1,1, 19.994, 10555.638, 435.545, 52817.999 25/05/30,19:19:34,12,10,1, 11.9,1,1, 19.994, 10555.649, 435.526, 52818.038 25/05/30,19:19:34,13,10,1, 11.9,1,1, 19.994, 10555.637, 435.525, 52817.992 25/05/30,19:19:34,14,10,1, 11.9,1,1, 19.994, 10555.679, 435.531, 52818.020 25/05/30,19:19:34,15,10,1, 11.9,1,1, 19.994, 10555.675, 435.526, 52818.044 25/05/30,19:19:34,16,10,1, 11.9,1,1, 19.994, 10555.695, 435.511, 52817.974 25/05/30,19:19:34,17,10,1, 11.9,1,1, 19.994, 10555.685, 435.511, 52817.954 25/05/30,19:19:34,18,10,1, 11.9,1,1, 19.994, 10555.684, 435.513, 52817.939 25/05/30,19:19:34,19,10,1, 11.9,1,1, 19.994, 10555.731, 435.522, 52818.022 25/05/30,19:19:35,00,10,1, 11.9,1,1, 19.992, 10555.724, 435.522, 52818.022 25/05/30,19:19:35,01,10,1, 11.9,1,1, 19.992, 10555.724, 435.521, 52817.965 25/05/30,19:19:35,02,10,1, 11.9,1,1, 19.992, 10555.717, 435.521, 52817.963 25/05/30,19:19:35,03,10,1, 11.9,1,1, 19.992, 10555.728, 435.512, 52817.936 25/05/30,19:19:35,04,10,1, 11.9,1,1, 19.992, 10555.726, 435.525, 52817.968 25/05/30,19:19:35,05,10,1, 11.9,1,1, 19.992, 10555.767, 435.517, 52817.928 25/05/30,19:19:35,06,10,1, 11.9,1,1, 19.992, 10555.768, 435.521, 52817.921 25/05/30,19:19:35,07,10,1, 11.9,1,1, 19.992, 10555.722, 435.499, 52817.905 25/05/30,19:19:35,08,10,1, 11.9,1,1, 19.992, 10555.756, 435.498, 52817.918 25/05/30,19:19:35,09,10,1, 11.9,1,1, 19.992, 10555.755, 435.504, 52817.921 25/05/30,19:19:35,10,10,1, 11.9,1,1, 19.992, 10555.743, 435.495, 52817.916 25/05/30,19:19:35,11,10,1, 11.9,1,1, 19.992, 10555.811, 435.482, 52817.889 25/05/30,19:19:35,12,10,1, 11.9,1,1, 19.992, 10555.808, 435.480, 52817.897 25/05/30,19:19:35,13,10,1, 11.9,1,1, 19.992, 10555.806, 435.489, 52817.918 25/05/30,19:19:35,14,10,1, 11.9,1,1, 19.992, 10555.815, 435.507, 52817.921 25/05/30,19:19:35,15,10,1, 11.9,1,1, 19.992, 10555.809, 435.511, 52817.876 25/05/30,19:19:35,16,10,1, 11.9,1,1, 19.992, 10555.821, 435.510, 52817.956 25/05/30,19:19:35,17,10,1, 11.9,1,1, 19.992, 10555.841, 435.507, 52817.839 25/05/30,19:19:35,18,10,1, 11.9,1,1, 19.992, 10555.809, 435.499, 52817.916 25/05/30,19:19:35,19,10,1, 11.9,1,1, 19.992, 10555.815, 435.508, 52817.874 25/05/30,19:19:36,00,10,1, 11.9,1,1, 19.997, 10555.807, 435.508, 52817.874 25/05/30,19:19:36,01,10,1, 11.9,1,1, 19.997, 10555.839, 435.513, 52817.877 25/05/30,19:19:36,02,10,1, 11.9,1,1, 19.997, 10555.858, 435.504, 52817.880 25/05/30,19:19:36,03,10,1, 11.9,1,1, 19.997, 10555.850, 435.485, 52817.866 25/05/30,19:19:36,04,10,1, 11.9,1,1, 19.997, 10555.847, 435.510, 52817.871 25/05/30,19:19:36,05,10,1, 11.9,1,1, 19.997, 10555.861, 435.512, 52817.834 25/05/30,19:19:36,06,10,1, 11.9,1,1, 19.997, 10555.880, 435.525, 52817.768 25/05/30,19:19:36,07,10,1, 11.9,1,1, 19.997, 10555.873, 435.523, 52817.843 25/05/30,19:19:36,08,10,1, 11.9,1,1, 19.997, 10555.876, 435.513, 52817.857 25/05/30,19:19:36,09,10,1, 11.9,1,1, 19.997, 10555.901, 435.524, 52817.863 25/05/30,19:19:36,10,10,1, 11.9,1,1, 19.997, 10555.899, 435.530, 52817.758 25/05/30,19:19:36,11,10,1, 11.9,1,1, 19.997, 10555.887, 435.505, 52817.847 25/05/30,19:19:36,12,10,1, 11.9,1,1, 19.997, 10555.900, 435.523, 52817.772 25/05/30,19:19:36,13,10,1, 11.9,1,1, 19.997, 10555.903, 435.530, 52817.749 25/05/30,19:19:36,14,10,1, 11.9,1,1, 19.997, 10555.907, 435.511, 52817.752 25/05/30,19:19:36,15,10,1, 11.9,1,1, 19.997, 10555.882, 435.513, 52817.764 25/05/30,19:19:36,16,10,1, 11.9,1,1, 19.997, 10555.911, 435.480, 52817.717 25/05/30,19:19:36,17,10,1, 11.9,1,1, 19.997, 10555.931, 435.488, 52817.743 25/05/30,19:19:36,18,10,1, 11.9,1,1, 19.997, 10555.935, 435.508, 52817.788 25/05/30,19:19:36,19,10,1, 11.9,1,1, 19.997, 10555.961, 435.509, 52817.730 25/05/30,19:19:37,00,10,1, 12.0,1,1, 19.994, 10555.958, 435.509, 52817.730 25/05/30,19:19:37,01,10,1, 12.0,1,1, 19.994, 10555.936, 435.510, 52817.784 25/05/30,19:19:37,02,10,1, 12.0,1,1, 19.994, 10555.969, 435.511, 52817.714 25/05/30,19:19:37,03,10,1, 12.0,1,1, 19.994, 10555.958, 435.499, 52817.670 25/05/30,19:19:37,04,10,1, 12.0,1,1, 19.994, 10555.956, 435.498, 52817.674 25/05/30,19:19:37,05,10,1, 12.0,1,1, 19.994, 10556.015, 435.538, 52817.640 25/05/30,19:19:37,06,10,1, 12.0,1,1, 19.994, 10555.985, 435.552, 52817.711 25/05/30,19:19:37,07,10,1, 12.0,1,1, 19.994, 10555.977, 435.540, 52817.716 25/05/30,19:19:37,08,10,1, 12.0,1,1, 19.994, 10555.981, 435.552, 52817.642 25/05/30,19:19:37,09,10,1, 12.0,1,1, 19.994, 10556.008, 435.544, 52817.684 25/05/30,19:19:37,10,10,1, 12.0,1,1, 19.994, 10556.004, 435.550, 52817.698 25/05/30,19:19:37,11,10,1, 12.0,1,1, 19.994, 10556.017, 435.539, 52817.636 25/05/30,19:19:37,12,10,1, 12.0,1,1, 19.994, 10556.036, 435.519, 52817.645 25/05/30,19:19:37,13,10,1, 12.0,1,1, 19.994, 10556.017, 435.551, 52817.644 25/05/30,19:19:37,14,10,1, 12.0,1,1, 19.994, 10556.043, 435.552, 52817.628 25/05/30,19:19:37,15,10,1, 12.0,1,1, 19.994, 10556.070, 435.547, 52817.665 25/05/30,19:19:37,16,10,1, 12.0,1,1, 19.994, 10556.043, 435.547, 52817.623 25/05/30,19:19:37,17,10,1, 12.0,1,1, 19.994, 10556.057, 435.553, 52817.592 25/05/30,19:19:37,18,10,1, 12.0,1,1, 19.994, 10556.098, 435.557, 52817.656 25/05/30,19:19:37,19,10,1, 12.0,1,1, 19.994, 10556.091, 435.559, 52817.625 25/05/30,19:19:38,00,10,1, 11.9,1,1, 19.992, 10556.083, 435.559, 52817.625 25/05/30,19:19:38,01,10,1, 11.9,1,1, 19.992, 10556.118, 435.525, 52817.649 25/05/30,19:19:38,02,10,1, 11.9,1,1, 19.992, 10556.136, 435.565, 52817.563 25/05/30,19:19:38,03,10,1, 11.9,1,1, 19.992, 10556.138, 435.589, 52817.558 25/05/30,19:19:38,04,10,1, 11.9,1,1, 19.992, 10556.127, 435.572, 52817.656 25/05/30,19:19:38,05,10,1, 11.9,1,1, 19.992, 10556.176, 435.566, 52817.520 25/05/30,19:19:38,06,10,1, 11.9,1,1, 19.992, 10556.211, 435.589, 52817.602 25/05/30,19:19:38,07,10,1, 11.9,1,1, 19.992, 10556.206, 435.607, 52817.599 25/05/30,19:19:38,08,10,1, 11.9,1,1, 19.992, 10556.178, 435.570, 52817.576 25/05/30,19:19:38,09,10,1, 11.9,1,1, 19.992, 10556.205, 435.568, 52817.537 25/05/30,19:19:38,10,10,1, 11.9,1,1, 19.992, 10556.205, 435.597, 52817.601 25/05/30,19:19:38,11,10,1, 11.9,1,1, 19.992, 10556.234, 435.575, 52817.525 25/05/30,19:19:38,12,10,1, 11.9,1,1, 19.992, 10556.219, 435.580, 52817.574 25/05/30,19:19:38,13,10,1, 11.9,1,1, 19.992, 10556.242, 435.576, 52817.531 25/05/30,19:19:38,14,10,1, 11.9,1,1, 19.992, 10556.291, 435.571, 52817.546 25/05/30,19:19:38,15,10,1, 11.9,1,1, 19.992, 10556.262, 435.577, 52817.522 25/05/30,19:19:38,16,10,1, 11.9,1,1, 19.992, 10556.300, 435.569, 52817.536 25/05/30,19:19:38,17,10,1, 11.9,1,1, 19.992, 10556.320, 435.561, 52817.545 25/05/30,19:19:38,18,10,1, 11.9,1,1, 19.992, 10556.341, 435.591, 52817.544 25/05/30,19:19:38,19,10,1, 11.9,1,1, 19.992, 10556.336, 435.562, 52817.466 25/05/30,19:19:39,00,10,1, 11.9,1,1, 19.991, 10556.333, 435.562, 52817.466 25/05/30,19:19:39,01,10,1, 11.9,1,1, 19.991, 10556.350, 435.580, 52817.473 25/05/30,19:19:39,02,10,1, 11.9,1,1, 19.991, 10556.370, 435.565, 52817.486 25/05/30,19:19:39,03,10,1, 11.9,1,1, 19.991, 10556.394, 435.572, 52817.407 25/05/30,19:19:39,04,10,1, 11.9,1,1, 19.991, 10556.405, 435.567, 52817.465 25/05/30,19:19:39,05,10,1, 11.9,1,1, 19.991, 10556.424, 435.558, 52817.515 25/05/30,19:19:39,06,10,1, 11.9,1,1, 19.991, 10556.422, 435.551, 52817.400 25/05/30,19:19:39,07,10,1, 11.9,1,1, 19.991, 10556.445, 435.533, 52817.415 25/05/30,19:19:39,08,10,1, 11.9,1,1, 19.991, 10556.468, 435.540, 52817.396 25/05/30,19:19:39,09,10,1, 11.9,1,1, 19.991, 10556.495, 435.527, 52817.384 25/05/30,19:19:39,10,10,1, 11.9,1,1, 19.991, 10556.483, 435.535, 52817.450 25/05/30,19:19:39,11,10,1, 11.9,1,1, 19.991, 10556.502, 435.555, 52817.366 25/05/30,19:19:39,12,10,1, 11.9,1,1, 19.991, 10556.513, 435.549, 52817.418 25/05/30,19:19:39,13,10,1, 11.9,1,1, 19.991, 10556.556, 435.551, 52817.365 25/05/30,19:19:39,14,10,1, 11.9,1,1, 19.991, 10556.559, 435.540, 52817.424 25/05/30,19:19:39,15,10,1, 11.9,1,1, 19.991, 10556.581, 435.564, 52817.437 25/05/30,19:19:39,16,10,1, 11.9,1,1, 19.991, 10556.592, 435.520, 52817.413 25/05/30,19:19:39,17,10,1, 11.9,1,1, 19.991, 10556.607, 435.527, 52817.404 25/05/30,19:19:39,18,10,1, 11.9,1,1, 19.991, 10556.627, 435.536, 52817.397 25/05/30,19:19:39,19,10,1, 11.9,1,1, 19.991, 10556.622, 435.512, 52817.274 25/05/30,19:19:40,00,10,1, 11.9,1,1, 19.992, 10556.617, 435.512, 52817.274 25/05/30,19:19:40,01,10,1, 11.9,1,1, 19.992, 10556.651, 435.515, 52817.272 25/05/30,19:19:40,02,10,1, 11.9,1,1, 19.992, 10556.672, 435.504, 52817.231 25/05/30,19:19:40,03,10,1, 11.9,1,1, 19.992, 10556.678, 435.517, 52817.300 25/05/30,19:19:40,04,10,1, 11.9,1,1, 19.992, 10556.678, 435.500, 52817.298 25/05/30,19:19:40,05,10,1, 11.9,1,1, 19.992, 10556.709, 435.505, 52817.227 25/05/30,19:19:40,06,10,1, 11.9,1,1, 19.992, 10556.705, 435.494, 52817.355 25/05/30,19:19:40,07,10,1, 11.9,1,1, 19.992, 10556.745, 435.495, 52817.346 25/05/30,19:19:40,08,10,1, 11.9,1,1, 19.992, 10556.745, 435.474, 52817.307 25/05/30,19:19:40,09,10,1, 11.9,1,1, 19.992, 10556.746, 435.488, 52817.312 25/05/30,19:19:40,10,10,1, 11.9,1,1, 19.992, 10556.775, 435.463, 52817.261 25/05/30,19:19:40,11,10,1, 11.9,1,1, 19.992, 10556.785, 435.487, 52817.253 25/05/30,19:19:40,12,10,1, 11.9,1,1, 19.992, 10556.802, 435.468, 52817.221 25/05/30,19:19:40,13,10,1, 11.9,1,1, 19.992, 10556.810, 435.444, 52817.225 25/05/30,19:19:40,14,10,1, 11.9,1,1, 19.992, 10556.798, 435.471, 52817.219 25/05/30,19:19:40,15,10,1, 11.9,1,1, 19.992, 10556.835, 435.424, 52817.265 25/05/30,19:19:40,16,10,1, 11.9,1,1, 19.992, 10556.848, 435.475, 52817.316 25/05/30,19:19:40,17,10,1, 11.9,1,1, 19.992, 10556.854, 435.439, 52817.185 25/05/30,19:19:40,18,10,1, 11.9,1,1, 19.992, 10556.860, 435.456, 52817.175 25/05/30,19:19:40,19,10,1, 11.9,1,1, 19.992, 10556.873, 435.441, 52817.188 25/05/30,19:19:41,00,10,1, 11.8,1,1, 19.994, 10556.867, 435.441, 52817.188 25/05/30,19:19:41,01,10,1, 11.8,1,1, 19.994, 10556.888, 435.446, 52817.216 25/05/30,19:19:41,02,10,1, 11.8,1,1, 19.994, 10556.903, 435.412, 52817.213 25/05/30,19:19:41,03,10,1, 11.8,1,1, 19.994, 10556.907, 435.402, 52817.145 25/05/30,19:19:41,04,10,1, 11.8,1,1, 19.994, 10556.941, 435.396, 52817.176 25/05/30,19:19:41,05,10,1, 11.8,1,1, 19.994, 10556.946, 435.389, 52817.179 25/05/30,19:19:41,06,10,1, 11.8,1,1, 19.994, 10556.932, 435.388, 52817.132 25/05/30,19:19:41,07,10,1, 11.8,1,1, 19.994, 10556.951, 435.363, 52817.164 25/05/30,19:19:41,08,10,1, 11.8,1,1, 19.994, 10556.985, 435.377, 52817.150 25/05/30,19:19:41,09,10,1, 11.8,1,1, 19.994, 10556.959, 435.371, 52817.153 25/05/30,19:19:41,10,10,1, 11.8,1,1, 19.994, 10556.972, 435.374, 52817.069 25/05/30,19:19:41,11,10,1, 11.8,1,1, 19.994, 10557.006, 435.366, 52817.102 25/05/30,19:19:41,12,10,1, 11.8,1,1, 19.994, 10557.008, 435.350, 52817.053 25/05/30,19:19:41,13,10,1, 11.8,1,1, 19.994, 10557.018, 435.346, 52817.138 25/05/30,19:19:41,14,10,1, 11.8,1,1, 19.994, 10557.046, 435.339, 52817.019 25/05/30,19:19:41,15,10,1, 11.8,1,1, 19.994, 10557.054, 435.339, 52817.066 25/05/30,19:19:41,16,10,1, 11.8,1,1, 19.994, 10557.050, 435.325, 52817.034 25/05/30,19:19:41,17,10,1, 11.8,1,1, 19.994, 10557.057, 435.308, 52817.018 25/05/30,19:19:41,18,10,1, 11.8,1,1, 19.994, 10557.057, 435.324, 52817.145 25/05/30,19:19:41,19,10,1, 11.8,1,1, 19.994, 10557.083, 435.311, 52816.990 25/05/30,19:19:42,00,10,1, 11.9,1,1, 19.989, 10557.076, 435.311, 52816.990 25/05/30,19:19:42,01,10,1, 11.9,1,1, 19.989, 10557.097, 435.317, 52816.942 25/05/30,19:19:42,02,10,1, 11.9,1,1, 19.989, 10557.102, 435.307, 52817.004 25/05/30,19:19:42,03,10,1, 11.9,1,1, 19.989, 10557.126, 435.297, 52816.974 25/05/30,19:19:42,04,10,1, 11.9,1,1, 19.989, 10557.125, 435.286, 52817.044 25/05/30,19:19:42,05,10,1, 11.9,1,1, 19.989, 10557.105, 435.280, 52816.976 25/05/30,19:19:42,06,10,1, 11.9,1,1, 19.989, 10557.136, 435.267, 52816.978 25/05/30,19:19:42,07,10,1, 11.9,1,1, 19.989, 10557.139, 435.285, 52816.927 25/05/30,19:19:42,08,10,1, 11.9,1,1, 19.989, 10557.153, 435.259, 52816.955 25/05/30,19:19:42,09,10,1, 11.9,1,1, 19.989, 10557.174, 435.268, 52816.961 25/05/30,19:19:42,10,10,1, 11.9,1,1, 19.989, 10557.193, 435.242, 52816.965 25/05/30,19:19:42,11,10,1, 11.9,1,1, 19.989, 10557.193, 435.245, 52816.935 25/05/30,19:19:42,12,10,1, 11.9,1,1, 19.989, 10557.210, 435.241, 52816.936 25/05/30,19:19:42,13,10,1, 11.9,1,1, 19.989, 10557.267, 435.232, 52816.945 25/05/30,19:19:42,14,10,1, 11.9,1,1, 19.989, 10557.232, 435.219, 52816.842 25/05/30,19:19:42,15,10,1, 11.9,1,1, 19.989, 10557.272, 435.226, 52816.863 25/05/30,19:19:42,16,10,1, 11.9,1,1, 19.989, 10557.269, 435.245, 52816.902 25/05/30,19:19:42,17,10,1, 11.9,1,1, 19.989, 10557.289, 435.221, 52816.752 25/05/30,19:19:42,18,10,1, 11.9,1,1, 19.989, 10557.314, 435.215, 52816.884 25/05/30,19:19:42,19,10,1, 11.9,1,1, 19.989, 10557.300, 435.184, 52816.806 25/05/30,19:19:43,00,10,1, 11.9,1,1, 19.989, 10557.293, 435.184, 52816.806 25/05/30,19:19:43,01,10,1, 11.9,1,1, 19.989, 10557.318, 435.219, 52816.797 25/05/30,19:19:43,02,10,1, 11.9,1,1, 19.989, 10557.323, 435.211, 52816.869 25/05/30,19:19:43,03,10,1, 11.9,1,1, 19.989, 10557.334, 435.221, 52816.924 25/05/30,19:19:43,04,10,1, 11.9,1,1, 19.989, 10557.342, 435.219, 52816.845 25/05/30,19:19:43,05,10,1, 11.9,1,1, 19.989, 10557.340, 435.183, 52816.860 25/05/30,19:19:43,06,10,1, 11.9,1,1, 19.989, 10557.372, 435.198, 52816.814 25/05/30,19:19:43,07,10,1, 11.9,1,1, 19.989, 10557.384, 435.186, 52816.819 25/05/30,19:19:43,08,10,1, 11.9,1,1, 19.989, 10557.378, 435.164, 52816.832 25/05/30,19:19:43,09,10,1, 11.9,1,1, 19.989, 10557.387, 435.149, 52816.795 25/05/30,19:19:43,10,10,1, 11.9,1,1, 19.989, 10557.423, 435.170, 52816.803 25/05/30,19:19:43,11,10,1, 11.9,1,1, 19.989, 10557.426, 435.170, 52816.802 25/05/30,19:19:43,12,10,1, 11.9,1,1, 19.989, 10557.441, 435.172, 52816.825 25/05/30,19:19:43,13,10,1, 11.9,1,1, 19.989, 10557.426, 435.196, 52816.804 25/05/30,19:19:43,14,10,1, 11.9,1,1, 19.989, 10557.443, 435.164, 52816.835 25/05/30,19:19:43,15,10,1, 11.9,1,1, 19.989, 10557.497, 435.127, 52816.814 25/05/30,19:19:43,16,10,1, 11.9,1,1, 19.989, 10557.461, 435.158, 52816.685 25/05/30,19:19:43,17,10,1, 11.9,1,1, 19.989, 10557.468, 435.148, 52816.777 25/05/30,19:19:43,18,10,1, 11.9,1,1, 19.989, 10557.469, 435.127, 52816.734 25/05/30,19:19:43,19,10,1, 11.9,1,1, 19.989, 10557.479, 435.149, 52816.728 25/05/30,19:19:44,00,10,1, 12.0,1,1, 19.989, 10557.476, 435.149, 52816.728 25/05/30,19:19:44,01,10,1, 12.0,1,1, 19.989, 10557.523, 435.125, 52816.692 25/05/30,19:19:44,02,10,1, 12.0,1,1, 19.989, 10557.493, 435.132, 52816.690 25/05/30,19:19:44,03,10,1, 12.0,1,1, 19.989, 10557.525, 435.109, 52816.627 25/05/30,19:19:44,04,10,1, 12.0,1,1, 19.989, 10557.540, 435.129, 52816.678 25/05/30,19:19:44,05,10,1, 12.0,1,1, 19.989, 10557.542, 435.124, 52816.616 25/05/30,19:19:44,06,10,1, 12.0,1,1, 19.989, 10557.561, 435.129, 52816.696 25/05/30,19:19:44,07,10,1, 12.0,1,1, 19.989, 10557.569, 435.128, 52816.720 25/05/30,19:19:44,08,10,1, 12.0,1,1, 19.989, 10557.565, 435.115, 52816.615 25/05/30,19:19:44,09,10,1, 12.0,1,1, 19.989, 10557.584, 435.131, 52816.638 25/05/30,19:19:44,10,10,1, 12.0,1,1, 19.989, 10557.573, 435.115, 52816.646 25/05/30,19:19:44,11,10,1, 12.0,1,1, 19.989, 10557.610, 435.114, 52816.674 25/05/30,19:19:44,12,10,1, 12.0,1,1, 19.989, 10557.644, 435.099, 52816.664 25/05/30,19:19:44,13,10,1, 12.0,1,1, 19.989, 10557.629, 435.107, 52816.628 25/05/30,19:19:44,14,10,1, 12.0,1,1, 19.989, 10557.624, 435.104, 52816.618 25/05/30,19:19:44,15,10,1, 12.0,1,1, 19.989, 10557.620, 435.076, 52816.635 25/05/30,19:19:44,16,10,1, 12.0,1,1, 19.989, 10557.642, 435.112, 52816.536 25/05/30,19:19:44,17,10,1, 12.0,1,1, 19.989, 10557.648, 435.091, 52816.624 25/05/30,19:19:44,18,10,1, 12.0,1,1, 19.989, 10557.661, 435.069, 52816.629 25/05/30,19:19:44,19,10,1, 12.0,1,1, 19.989, 10557.680, 435.072, 52816.625 25/05/30,19:19:45,00,10,1, 11.9,1,1, 19.991, 10557.677, 435.072, 52816.625 25/05/30,19:19:45,01,10,1, 11.9,1,1, 19.991, 10557.676, 435.089, 52816.566 25/05/30,19:19:45,02,10,1, 11.9,1,1, 19.991, 10557.680, 435.064, 52816.567 25/05/30,19:19:45,03,10,1, 11.9,1,1, 19.991, 10557.668, 435.064, 52816.560 25/05/30,19:19:45,04,10,1, 11.9,1,1, 19.991, 10557.704, 435.070, 52816.568 25/05/30,19:19:45,05,10,1, 11.9,1,1, 19.991, 10557.680, 435.066, 52816.526 25/05/30,19:19:45,06,10,1, 11.9,1,1, 19.991, 10557.714, 435.055, 52816.556 25/05/30,19:19:45,07,10,1, 11.9,1,1, 19.991, 10557.709, 435.032, 52816.521 25/05/30,19:19:45,08,10,1, 11.9,1,1, 19.991, 10557.737, 435.059, 52816.488 25/05/30,19:19:45,09,10,1, 11.9,1,1, 19.991, 10557.723, 435.048, 52816.528 25/05/30,19:19:45,10,10,1, 11.9,1,1, 19.991, 10557.733, 435.036, 52816.464 25/05/30,19:19:45,11,10,1, 11.9,1,1, 19.991, 10557.771, 435.040, 52816.474 25/05/30,19:19:45,12,10,1, 11.9,1,1, 19.991, 10557.772, 435.037, 52816.538 25/05/30,19:19:45,13,10,1, 11.9,1,1, 19.991, 10557.768, 435.064, 52816.533 25/05/30,19:19:45,14,10,1, 11.9,1,1, 19.991, 10557.776, 435.056, 52816.552 25/05/30,19:19:45,15,10,1, 11.9,1,1, 19.991, 10557.770, 435.024, 52816.409 25/05/30,19:19:45,16,10,1, 11.9,1,1, 19.991, 10557.810, 435.031, 52816.453 25/05/30,19:19:45,17,10,1, 11.9,1,1, 19.991, 10557.797, 435.015, 52816.434 25/05/30,19:19:45,18,10,1, 11.9,1,1, 19.991, 10557.804, 435.012, 52816.405 25/05/30,19:19:45,19,10,1, 11.9,1,1, 19.991, 10557.822, 435.023, 52816.473 25/05/30,19:19:46,00,10,1, 12.0,1,1, 19.989, 10557.818, 435.023, 52816.473 25/05/30,19:19:46,01,10,1, 12.0,1,1, 19.989, 10557.850, 435.038, 52816.404 25/05/30,19:19:46,02,10,1, 12.0,1,1, 19.989, 10557.842, 435.011, 52816.430 25/05/30,19:19:46,03,10,1, 12.0,1,1, 19.989, 10557.870, 435.009, 52816.387 25/05/30,19:19:46,04,10,1, 12.0,1,1, 19.989, 10557.860, 434.982, 52816.416 25/05/30,19:19:46,05,10,1, 12.0,1,1, 19.989, 10557.875, 435.000, 52816.421 25/05/30,19:19:46,06,10,1, 12.0,1,1, 19.989, 10557.898, 435.004, 52816.438 25/05/30,19:19:46,07,10,1, 12.0,1,1, 19.989, 10557.902, 434.969, 52816.409 25/05/30,19:19:46,08,10,1, 12.0,1,1, 19.989, 10557.894, 435.010, 52816.424 25/05/30,19:19:46,09,10,1, 12.0,1,1, 19.989, 10557.917, 434.984, 52816.345 25/05/30,19:19:46,10,10,1, 12.0,1,1, 19.989, 10557.903, 434.992, 52816.432 25/05/30,19:19:46,11,10,1, 12.0,1,1, 19.989, 10557.917, 434.971, 52816.410 25/05/30,19:19:46,12,10,1, 12.0,1,1, 19.989, 10557.931, 434.972, 52816.320 25/05/30,19:19:46,13,10,1, 12.0,1,1, 19.989, 10557.957, 434.971, 52816.375 25/05/30,19:19:46,14,10,1, 12.0,1,1, 19.989, 10557.981, 434.966, 52816.342 25/05/30,19:19:46,15,10,1, 12.0,1,1, 19.989, 10557.972, 434.955, 52816.279 25/05/30,19:19:46,16,10,1, 12.0,1,1, 19.989, 10557.982, 434.966, 52816.381 25/05/30,19:19:46,17,10,1, 12.0,1,1, 19.989, 10558.007, 434.917, 52816.383 25/05/30,19:19:46,18,10,1, 12.0,1,1, 19.989, 10558.014, 434.927, 52816.303 25/05/30,19:19:46,19,10,1, 12.0,1,1, 19.989, 10558.007, 434.914, 52816.318 25/05/30,19:19:47,00,10,1, 11.9,1,1, 19.988, 10558.002, 434.914, 52816.318 25/05/30,19:19:47,01,10,1, 11.9,1,1, 19.988, 10558.039, 434.913, 52816.327 25/05/30,19:19:47,02,10,1, 11.9,1,1, 19.988, 10558.026, 434.906, 52816.286 25/05/30,19:19:47,03,10,1, 11.9,1,1, 19.988, 10558.051, 434.884, 52816.268 25/05/30,19:19:47,04,10,1, 11.9,1,1, 19.988, 10558.065, 434.886, 52816.280 25/05/30,19:19:47,05,10,1, 11.9,1,1, 19.988, 10558.057, 434.881, 52816.269 25/05/30,19:19:47,06,10,1, 11.9,1,1, 19.988, 10558.079, 434.861, 52816.313 25/05/30,19:19:47,07,10,1, 11.9,1,1, 19.988, 10558.069, 434.874, 52816.219 25/05/30,19:19:47,08,10,1, 11.9,1,1, 19.988, 10558.075, 434.855, 52816.239 25/05/30,19:19:47,09,10,1, 11.9,1,1, 19.988, 10558.108, 434.843, 52816.308 25/05/30,19:19:47,10,10,1, 11.9,1,1, 19.988, 10558.127, 434.815, 52816.184 25/05/30,19:19:47,11,10,1, 11.9,1,1, 19.988, 10558.118, 434.833, 52816.171 25/05/30,19:19:47,12,10,1, 11.9,1,1, 19.988, 10558.122, 434.821, 52816.190 25/05/30,19:19:47,13,10,1, 11.9,1,1, 19.988, 10558.131, 434.771, 52816.121 25/05/30,19:19:47,14,10,1, 11.9,1,1, 19.988, 10558.159, 434.806, 52816.245 25/05/30,19:19:47,15,10,1, 11.9,1,1, 19.988, 10558.158, 434.806, 52816.144 25/05/30,19:19:47,16,10,1, 11.9,1,1, 19.988, 10558.130, 434.785, 52816.094 25/05/30,19:19:47,17,10,1, 11.9,1,1, 19.988, 10558.157, 434.779, 52816.199 25/05/30,19:19:47,18,10,1, 11.9,1,1, 19.988, 10558.161, 434.753, 52816.196 25/05/30,19:19:47,19,10,1, 11.9,1,1, 19.988, 10558.156, 434.736, 52816.089 25/05/30,19:19:48,00,10,1, 11.9,1,1, 19.989, 10558.152, 434.736, 52816.089 25/05/30,19:19:48,01,10,1, 11.9,1,1, 19.989, 10558.170, 434.727, 52816.172 25/05/30,19:19:48,02,10,1, 11.9,1,1, 19.989, 10558.187, 434.700, 52816.060 25/05/30,19:19:48,03,10,1, 11.9,1,1, 19.989, 10558.203, 434.682, 52816.038 25/05/30,19:19:48,04,10,1, 11.9,1,1, 19.989, 10558.193, 434.687, 52816.096 25/05/30,19:19:48,05,10,1, 11.9,1,1, 19.989, 10558.167, 434.669, 52816.069 25/05/30,19:19:48,06,10,1, 11.9,1,1, 19.989, 10558.192, 434.665, 52816.088 25/05/30,19:19:48,07,10,1, 11.9,1,1, 19.989, 10558.200, 434.637, 52816.072 25/05/30,19:19:48,08,10,1, 11.9,1,1, 19.989, 10558.209, 434.637, 52816.030 25/05/30,19:19:48,09,10,1, 11.9,1,1, 19.989, 10558.196, 434.611, 52815.992 25/05/30,19:19:48,10,10,1, 11.9,1,1, 19.989, 10558.204, 434.621, 52816.019 25/05/30,19:19:48,11,10,1, 11.9,1,1, 19.989, 10558.214, 434.602, 52816.025 25/05/30,19:19:48,12,10,1, 11.9,1,1, 19.989, 10558.216, 434.575, 52816.009 25/05/30,19:19:48,13,10,1, 11.9,1,1, 19.989, 10558.188, 434.595, 52816.024 25/05/30,19:19:48,14,10,1, 11.9,1,1, 19.989, 10558.216, 434.548, 52816.023 25/05/30,19:19:48,15,10,1, 11.9,1,1, 19.989, 10558.208, 434.557, 52816.008 25/05/30,19:19:48,16,10,1, 11.9,1,1, 19.989, 10558.236, 434.518, 52815.953 25/05/30,19:19:48,17,10,1, 11.9,1,1, 19.989, 10558.225, 434.515, 52815.964 25/05/30,19:19:48,18,10,1, 11.9,1,1, 19.989, 10558.260, 434.503, 52815.952 25/05/30,19:19:48,19,10,1, 11.9,1,1, 19.989, 10558.232, 434.478, 52815.927 25/05/30,19:19:49,00,10,1, 12.0,1,1, 19.991, 10558.227, 434.478, 52815.927 25/05/30,19:19:49,01,10,1, 12.0,1,1, 19.991, 10558.250, 434.455, 52815.954 25/05/30,19:19:49,02,10,1, 12.0,1,1, 19.991, 10558.244, 434.433, 52815.933 25/05/30,19:19:49,03,10,1, 12.0,1,1, 19.991, 10558.243, 434.454, 52815.980 25/05/30,19:19:49,04,10,1, 12.0,1,1, 19.991, 10558.251, 434.428, 52815.942 25/05/30,19:19:49,05,10,1, 12.0,1,1, 19.991, 10558.272, 434.441, 52815.978 25/05/30,19:19:49,06,10,1, 12.0,1,1, 19.991, 10558.258, 434.428, 52815.896 25/05/30,19:19:49,07,10,1, 12.0,1,1, 19.991, 10558.242, 434.411, 52815.901 25/05/30,19:19:49,08,10,1, 12.0,1,1, 19.991, 10558.243, 434.387, 52815.915 25/05/30,19:19:49,09,10,1, 12.0,1,1, 19.991, 10558.243, 434.393, 52815.901 25/05/30,19:19:49,10,10,1, 12.0,1,1, 19.991, 10558.272, 434.370, 52815.893 25/05/30,19:19:49,11,10,1, 12.0,1,1, 19.991, 10558.268, 434.366, 52815.850 25/05/30,19:19:49,12,10,1, 12.0,1,1, 19.991, 10558.252, 434.361, 52815.879 25/05/30,19:19:49,13,10,1, 12.0,1,1, 19.991, 10558.261, 434.358, 52815.886 25/05/30,19:19:49,14,10,1, 12.0,1,1, 19.991, 10558.277, 434.308, 52815.787 25/05/30,19:19:49,15,10,1, 12.0,1,1, 19.991, 10558.291, 434.329, 52815.869 25/05/30,19:19:49,16,10,1, 12.0,1,1, 19.991, 10558.277, 434.303, 52815.824 25/05/30,19:19:49,17,10,1, 12.0,1,1, 19.991, 10558.266, 434.301, 52815.846 25/05/30,19:19:49,18,10,1, 12.0,1,1, 19.991, 10558.289, 434.276, 52815.796 25/05/30,19:19:49,19,10,1, 12.0,1,1, 19.991, 10558.269, 434.276, 52815.829 25/05/30,19:19:50,00,10,1, 11.9,1,1, 19.986, 10558.269, 434.276, 52815.829 25/05/30,19:19:50,01,10,1, 11.9,1,1, 19.986, 10558.281, 434.269, 52815.773 25/05/30,19:19:50,02,10,1, 11.9,1,1, 19.986, 10558.253, 434.231, 52815.794 25/05/30,19:19:50,03,10,1, 11.9,1,1, 19.986, 10558.313, 434.235, 52815.817 25/05/30,19:19:50,04,10,1, 11.9,1,1, 19.986, 10558.289, 434.233, 52815.843 25/05/30,19:19:50,05,10,1, 11.9,1,1, 19.986, 10558.284, 434.221, 52815.776 25/05/30,19:19:50,06,10,1, 11.9,1,1, 19.986, 10558.264, 434.212, 52815.763 25/05/30,19:19:50,07,10,1, 11.9,1,1, 19.986, 10558.301, 434.203, 52815.830 25/05/30,19:19:50,08,10,1, 11.9,1,1, 19.986, 10558.303, 434.190, 52815.720 25/05/30,19:19:50,09,10,1, 11.9,1,1, 19.986, 10558.315, 434.167, 52815.785 25/05/30,19:19:50,10,10,1, 11.9,1,1, 19.986, 10558.272, 434.193, 52815.801 25/05/30,19:19:50,11,10,1, 11.9,1,1, 19.986, 10558.315, 434.180, 52815.664 25/05/30,19:19:50,12,10,1, 11.9,1,1, 19.986, 10558.301, 434.163, 52815.724 25/05/30,19:19:50,13,10,1, 11.9,1,1, 19.986, 10558.296, 434.159, 52815.687 25/05/30,19:19:50,14,10,1, 11.9,1,1, 19.986, 10558.315, 434.132, 52815.720 25/05/30,19:19:50,15,10,1, 11.9,1,1, 19.986, 10558.331, 434.154, 52815.731 25/05/30,19:19:50,16,10,1, 11.9,1,1, 19.986, 10558.342, 434.128, 52815.691 25/05/30,19:19:50,17,10,1, 11.9,1,1, 19.986, 10558.322, 434.122, 52815.690 25/05/30,19:19:50,18,10,1, 11.9,1,1, 19.986, 10558.335, 434.114, 52815.657 25/05/30,19:19:50,19,10,1, 11.9,1,1, 19.986, 10558.332, 434.119, 52815.636 25/05/30,19:19:51,00,09,1, 11.9,1,1, 19.989, 10558.327, 434.119, 52815.636 25/05/30,19:19:51,01,09,1, 11.9,1,1, 19.989, 10558.325, 434.090, 52815.622 25/05/30,19:19:51,02,09,1, 11.9,1,1, 19.989, 10558.347, 434.097, 52815.649 25/05/30,19:19:51,03,09,1, 11.9,1,1, 19.989, 10558.356, 434.069, 52815.632 25/05/30,19:19:51,04,09,1, 11.9,1,1, 19.989, 10558.365, 434.081, 52815.632 25/05/30,19:19:51,05,09,1, 11.9,1,1, 19.989, 10558.375, 434.078, 52815.633 25/05/30,19:19:51,06,09,1, 11.9,1,1, 19.989, 10558.357, 434.076, 52815.629 25/05/30,19:19:51,07,09,1, 11.9,1,1, 19.989, 10558.386, 434.060, 52815.635 25/05/30,19:19:51,08,09,1, 11.9,1,1, 19.989, 10558.389, 434.037, 52815.566 25/05/30,19:19:51,09,09,1, 11.9,1,1, 19.989, 10558.393, 434.053, 52815.617 25/05/30,19:19:51,10,09,1, 11.9,1,1, 19.989, 10558.379, 434.014, 52815.598 25/05/30,19:19:51,11,09,1, 11.9,1,1, 19.989, 10558.383, 434.019, 52815.636 25/05/30,19:19:51,12,09,1, 11.9,1,1, 19.989, 10558.370, 434.033, 52815.555 25/05/30,19:19:51,13,09,1, 11.9,1,1, 19.989, 10558.390, 434.022, 52815.604 25/05/30,19:19:51,14,09,1, 11.9,1,1, 19.989, 10558.422, 434.025, 52815.577 25/05/30,19:19:51,15,09,1, 11.9,1,1, 19.989, 10558.408, 434.001, 52815.585 25/05/30,19:19:51,16,09,1, 11.9,1,1, 19.989, 10558.396, 434.007, 52815.546 25/05/30,19:19:51,17,09,1, 11.9,1,1, 19.989, 10558.434, 433.996, 52815.533 25/05/30,19:19:51,18,09,1, 11.9,1,1, 19.989, 10558.426, 433.991, 52815.529 25/05/30,19:19:51,19,09,1, 11.9,1,1, 19.989, 10558.443, 433.967, 52815.552 25/05/30,19:19:52,00,10,1, 12.0,1,1, 19.986, 10558.436, 433.967, 52815.552 25/05/30,19:19:52,01,10,1, 12.0,1,1, 19.986, 10558.458, 433.957, 52815.527 25/05/30,19:19:52,02,10,1, 12.0,1,1, 19.986, 10558.480, 433.953, 52815.483 25/05/30,19:19:52,03,10,1, 12.0,1,1, 19.986, 10558.454, 433.957, 52815.530 25/05/30,19:19:52,04,10,1, 12.0,1,1, 19.986, 10558.467, 433.957, 52815.545 25/05/30,19:19:52,05,10,1, 12.0,1,1, 19.986, 10558.483, 433.951, 52815.546 25/05/30,19:19:52,06,10,1, 12.0,1,1, 19.986, 10558.474, 433.944, 52815.471 25/05/30,19:19:52,07,10,1, 12.0,1,1, 19.986, 10558.494, 433.927, 52815.445 25/05/30,19:19:52,08,10,1, 12.0,1,1, 19.986, 10558.496, 433.918, 52815.454 25/05/30,19:19:52,09,10,1, 12.0,1,1, 19.986, 10558.486, 433.920, 52815.422 25/05/30,19:19:52,10,10,1, 12.0,1,1, 19.986, 10558.493, 433.910, 52815.509 25/05/30,19:19:52,11,10,1, 12.0,1,1, 19.986, 10558.496, 433.876, 52815.470 25/05/30,19:19:52,12,10,1, 12.0,1,1, 19.986, 10558.514, 433.883, 52815.450 25/05/30,19:19:52,13,10,1, 12.0,1,1, 19.986, 10558.499, 433.881, 52815.459 25/05/30,19:19:52,14,10,1, 12.0,1,1, 19.986, 10558.505, 433.867, 52815.390 25/05/30,19:19:52,15,10,1, 12.0,1,1, 19.986, 10558.528, 433.842, 52815.469 25/05/30,19:19:52,16,10,1, 12.0,1,1, 19.986, 10558.529, 433.842, 52815.454 25/05/30,19:19:52,17,10,1, 12.0,1,1, 19.986, 10558.541, 433.833, 52815.443 25/05/30,19:19:52,18,10,1, 12.0,1,1, 19.986, 10558.554, 433.834, 52815.379 25/05/30,19:19:52,19,10,1, 12.0,1,1, 19.986, 10558.570, 433.842, 52815.367 25/05/30,19:19:53,00,10,1, 11.9,1,1, 19.986, 10558.569, 433.842, 52815.367 25/05/30,19:19:53,01,10,1, 11.9,1,1, 19.986, 10558.582, 433.796, 52815.363 25/05/30,19:19:53,02,10,1, 11.9,1,1, 19.986, 10558.568, 433.803, 52815.397 25/05/30,19:19:53,03,10,1, 11.9,1,1, 19.986, 10558.597, 433.798, 52815.351 25/05/30,19:19:53,04,10,1, 11.9,1,1, 19.986, 10558.614, 433.782, 52815.358 25/05/30,19:19:53,05,10,1, 11.9,1,1, 19.986, 10558.622, 433.763, 52815.366 25/05/30,19:19:53,06,10,1, 11.9,1,1, 19.986, 10558.621, 433.751, 52815.333 25/05/30,19:19:53,07,10,1, 11.9,1,1, 19.986, 10558.652, 433.748, 52815.323 25/05/30,19:19:53,08,10,1, 11.9,1,1, 19.986, 10558.646, 433.739, 52815.283 25/05/30,19:19:53,09,10,1, 11.9,1,1, 19.986, 10558.656, 433.730, 52815.319 25/05/30,19:19:53,10,10,1, 11.9,1,1, 19.986, 10558.688, 433.700, 52815.289 25/05/30,19:19:53,11,10,1, 11.9,1,1, 19.986, 10558.694, 433.704, 52815.106 25/05/30,19:19:53,12,10,1, 11.9,1,1, 19.986, 10558.665, 433.687, 52815.311 25/05/30,19:19:53,13,10,1, 11.9,1,1, 19.986, 10558.712, 433.712, 52815.354 25/05/30,19:19:53,14,10,1, 11.9,1,1, 19.986, 10558.733, 433.672, 52815.357 25/05/30,19:19:53,15,10,1, 11.9,1,1, 19.986, 10558.718, 433.643, 52815.260 25/05/30,19:19:53,16,10,1, 11.9,1,1, 19.986, 10558.744, 433.651, 52815.271 25/05/30,19:19:53,17,10,1, 11.9,1,1, 19.986, 10558.711, 433.630, 52815.288 25/05/30,19:19:53,18,10,1, 11.9,1,1, 19.986, 10558.756, 433.620, 52815.248 25/05/30,19:19:53,19,10,1, 11.9,1,1, 19.986, 10558.770, 433.611, 52815.259 25/05/30,19:19:54,00,10,1, 11.9,1,1, 19.989, 10558.770, 433.611, 52815.259 25/05/30,19:19:54,01,10,1, 11.9,1,1, 19.989, 10558.770, 433.597, 52815.237 25/05/30,19:19:54,02,10,1, 11.9,1,1, 19.989, 10558.789, 433.579, 52815.187 25/05/30,19:19:54,03,10,1, 11.9,1,1, 19.989, 10558.802, 433.594, 52815.192 25/05/30,19:19:54,04,10,1, 11.9,1,1, 19.989, 10558.817, 433.538, 52815.176 25/05/30,19:19:54,05,10,1, 11.9,1,1, 19.989, 10558.832, 433.563, 52815.149 25/05/30,19:19:54,06,10,1, 11.9,1,1, 19.989, 10558.833, 433.530, 52815.132 25/05/30,19:19:54,07,10,1, 11.9,1,1, 19.989, 10558.811, 433.518, 52815.178 25/05/30,19:19:54,08,10,1, 11.9,1,1, 19.989, 10558.841, 433.521, 52815.146 25/05/30,19:19:54,09,10,1, 11.9,1,1, 19.989, 10558.858, 433.511, 52815.117 25/05/30,19:19:54,10,10,1, 11.9,1,1, 19.989, 10558.877, 433.485, 52815.108 25/05/30,19:19:54,11,10,1, 11.9,1,1, 19.989, 10558.841, 433.480, 52815.082 25/05/30,19:19:54,12,10,1, 11.9,1,1, 19.989, 10558.879, 433.479, 52815.148 25/05/30,19:19:54,13,10,1, 11.9,1,1, 19.989, 10558.866, 433.473, 52815.059 25/05/30,19:19:54,14,10,1, 11.9,1,1, 19.989, 10558.910, 433.468, 52815.083 25/05/30,19:19:54,15,10,1, 11.9,1,1, 19.989, 10558.895, 433.438, 52815.086 25/05/30,19:19:54,16,10,1, 11.9,1,1, 19.989, 10558.873, 433.428, 52815.090 25/05/30,19:19:54,17,10,1, 11.9,1,1, 19.989, 10558.898, 433.400, 52815.086 25/05/30,19:19:54,18,10,1, 11.9,1,1, 19.989, 10558.924, 433.418, 52815.112 25/05/30,19:19:54,19,10,1, 11.9,1,1, 19.989, 10558.921, 433.385, 52815.063 25/05/30,19:19:55,00,10,1, 11.9,1,1, 19.987, 10558.920, 433.385, 52815.063 25/05/30,19:19:55,01,10,1, 11.9,1,1, 19.987, 10558.938, 433.377, 52815.081 25/05/30,19:19:55,02,10,1, 11.9,1,1, 19.987, 10558.971, 433.355, 52815.063 25/05/30,19:19:55,03,10,1, 11.9,1,1, 19.987, 10558.969, 433.352, 52814.979 25/05/30,19:19:55,04,10,1, 11.9,1,1, 19.987, 10558.966, 433.330, 52815.027 25/05/30,19:19:55,05,10,1, 11.9,1,1, 19.987, 10558.994, 433.331, 52815.035 25/05/30,19:19:55,06,10,1, 11.9,1,1, 19.987, 10558.983, 433.302, 52814.981 25/05/30,19:19:55,07,10,1, 11.9,1,1, 19.987, 10559.002, 433.294, 52815.008 25/05/30,19:19:55,08,10,1, 11.9,1,1, 19.987, 10559.011, 433.280, 52815.005 25/05/30,19:19:55,09,10,1, 11.9,1,1, 19.987, 10558.999, 433.285, 52814.976 25/05/30,19:19:55,10,10,1, 11.9,1,1, 19.987, 10559.015, 433.253, 52814.937 25/05/30,19:19:55,11,10,1, 11.9,1,1, 19.987, 10559.026, 433.242, 52814.952 25/05/30,19:19:55,12,10,1, 11.9,1,1, 19.987, 10559.024, 433.236, 52815.033 25/05/30,19:19:55,13,10,1, 11.9,1,1, 19.987, 10559.042, 433.235, 52814.976 25/05/30,19:19:55,14,10,1, 11.9,1,1, 19.987, 10559.025, 433.232, 52815.033 25/05/30,19:19:55,15,10,1, 11.9,1,1, 19.987, 10559.032, 433.226, 52814.974 25/05/30,19:19:55,16,10,1, 11.9,1,1, 19.987, 10559.026, 433.204, 52814.949 25/05/30,19:19:55,17,10,1, 11.9,1,1, 19.987, 10559.051, 433.211, 52814.922 25/05/30,19:19:55,18,10,1, 11.9,1,1, 19.987, 10559.031, 433.175, 52814.989 25/05/30,19:19:55,19,10,1, 11.9,1,1, 19.987, 10559.047, 433.174, 52814.899 25/05/30,19:19:56,00,09,1, 11.9,1,1, 19.986, 10559.045, 433.174, 52814.899 25/05/30,19:19:56,01,09,1, 11.9,1,1, 19.986, 10559.082, 433.167, 52814.976 25/05/30,19:19:56,02,09,1, 11.9,1,1, 19.986, 10559.077, 433.147, 52814.895 25/05/30,19:19:56,03,09,1, 11.9,1,1, 19.986, 10559.092, 433.124, 52814.891 25/05/30,19:19:56,04,09,1, 11.9,1,1, 19.986, 10559.075, 433.136, 52814.879 25/05/30,19:19:56,05,09,1, 11.9,1,1, 19.986, 10559.090, 433.124, 52814.913 25/05/30,19:19:56,06,09,1, 11.9,1,1, 19.986, 10559.077, 433.104, 52814.886 25/05/30,19:19:56,07,09,1, 11.9,1,1, 19.986, 10559.065, 433.091, 52814.861 25/05/30,19:19:56,08,09,1, 11.9,1,1, 19.986, 10559.090, 433.091, 52814.857 25/05/30,19:19:56,09,09,1, 11.9,1,1, 19.986, 10559.099, 433.069, 52814.894 25/05/30,19:19:56,10,09,1, 11.9,1,1, 19.986, 10559.082, 433.062, 52814.813 25/05/30,19:19:56,11,09,1, 11.9,1,1, 19.986, 10559.088, 433.064, 52814.887 25/05/30,19:19:56,12,09,1, 11.9,1,1, 19.986, 10559.093, 433.075, 52814.837 25/05/30,19:19:56,13,09,1, 11.9,1,1, 19.986, 10559.105, 433.049, 52814.810 25/05/30,19:19:56,14,09,1, 11.9,1,1, 19.986, 10559.103, 433.042, 52814.849 25/05/30,19:19:56,15,09,1, 11.9,1,1, 19.986, 10559.071, 433.011, 52814.833 25/05/30,19:19:56,16,09,1, 11.9,1,1, 19.986, 10559.103, 433.018, 52814.782 25/05/30,19:19:56,17,09,1, 11.9,1,1, 19.986, 10559.092, 433.014, 52814.830 25/05/30,19:19:56,18,09,1, 11.9,1,1, 19.986, 10559.095, 433.007, 52814.815 25/05/30,19:19:56,19,09,1, 11.9,1,1, 19.986, 10559.094, 432.999, 52814.842 25/05/30,19:19:57,00,09,1, 11.9,1,1, 19.986, 10559.087, 432.999, 52814.842 25/05/30,19:19:57,01,09,1, 11.9,1,1, 19.986, 10559.080, 432.987, 52814.797 25/05/30,19:19:57,02,09,1, 11.9,1,1, 19.986, 10559.119, 433.141, 52815.611 25/05/30,19:19:57,03,09,1, 11.9,1,1, 19.986, 10559.066, 433.148, 52815.701 25/05/30,19:19:57,04,09,1, 11.9,1,1, 19.986, 10559.095, 433.143, 52815.692 25/05/30,19:19:57,05,09,1, 11.9,1,1, 19.986, 10559.130, 433.109, 52815.685 25/05/30,19:19:57,06,09,1, 11.9,1,1, 19.986, 10559.126, 433.104, 52815.655 25/05/30,19:19:57,07,09,1, 11.9,1,1, 19.986, 10559.150, 433.100, 52815.636 25/05/30,19:19:57,08,09,1, 11.9,1,1, 19.986, 10559.122, 433.095, 52815.653 25/05/30,19:19:57,09,09,1, 11.9,1,1, 19.986, 10559.114, 433.060, 52815.605 25/05/30,19:19:57,10,09,1, 11.9,1,1, 19.986, 10559.150, 433.068, 52815.570 25/05/30,19:19:57,11,09,1, 11.9,1,1, 19.986, 10559.118, 433.051, 52815.605 25/05/30,19:19:57,12,09,1, 11.9,1,1, 19.986, 10559.130, 433.045, 52815.512 25/05/30,19:19:57,13,09,1, 11.9,1,1, 19.986, 10559.139, 433.017, 52815.515 25/05/30,19:19:57,14,09,1, 11.9,1,1, 19.986, 10559.181, 432.981, 52815.351 25/05/30,19:19:57,15,09,1, 11.9,1,1, 19.986, 10559.101, 433.024, 52815.494 25/05/30,19:19:57,16,09,1, 11.9,1,1, 19.986, 10559.170, 433.015, 52815.591 25/05/30,19:19:57,17,09,1, 11.9,1,1, 19.986, 10559.147, 433.015, 52815.573 25/05/30,19:19:57,18,09,1, 11.9,1,1, 19.986, 10559.140, 432.993, 52815.492 25/05/30,19:19:57,19,09,1, 11.9,1,1, 19.986, 10559.173, 433.007, 52815.532 25/05/30,19:19:58,00,09,1, 11.9,1,1, 19.987, 10559.170, 433.007, 52815.532 25/05/30,19:19:58,01,09,1, 11.9,1,1, 19.987, 10559.161, 432.974, 52815.512 25/05/30,19:19:58,02,09,1, 11.9,1,1, 19.987, 10559.144, 432.963, 52815.498 25/05/30,19:19:58,03,09,1, 11.9,1,1, 19.987, 10559.155, 432.952, 52815.557 25/05/30,19:19:58,04,09,1, 11.9,1,1, 19.987, 10559.167, 432.948, 52815.576 25/05/30,19:19:58,05,09,1, 11.9,1,1, 19.987, 10559.185, 432.941, 52815.559 25/05/30,19:19:58,06,09,1, 11.9,1,1, 19.987, 10559.180, 432.936, 52815.558 25/05/30,19:19:58,07,09,1, 11.9,1,1, 19.987, 10559.164, 432.920, 52815.513 25/05/30,19:19:58,08,09,1, 11.9,1,1, 19.987, 10559.184, 432.921, 52815.498 25/05/30,19:19:58,09,09,1, 11.9,1,1, 19.987, 10559.190, 432.911, 52815.542 25/05/30,19:19:58,10,09,1, 11.9,1,1, 19.987, 10559.194, 432.922, 52815.501 25/05/30,19:19:58,11,09,1, 11.9,1,1, 19.987, 10559.199, 432.896, 52815.517 25/05/30,19:19:58,12,09,1, 11.9,1,1, 19.987, 10559.189, 432.884, 52815.506 25/05/30,19:19:58,13,09,1, 11.9,1,1, 19.987, 10559.189, 432.902, 52815.481 25/05/30,19:19:58,14,09,1, 11.9,1,1, 19.987, 10559.215, 432.871, 52815.527 25/05/30,19:19:58,15,09,1, 11.9,1,1, 19.987, 10559.233, 432.871, 52815.454 25/05/30,19:19:58,16,09,1, 11.9,1,1, 19.987, 10559.235, 432.869, 52815.443 25/05/30,19:19:58,17,09,1, 11.9,1,1, 19.987, 10559.258, 432.845, 52815.423 25/05/30,19:19:58,18,09,1, 11.9,1,1, 19.987, 10559.239, 432.851, 52815.421 25/05/30,19:19:58,19,09,1, 11.9,1,1, 19.987, 10559.247, 432.844, 52815.546 25/05/30,19:19:59,00,08,1, 11.9,1,1, 19.987, 10559.245, 432.844, 52815.546 25/05/30,19:19:59,01,08,1, 11.9,1,1, 19.987, 10559.259, 432.833, 52815.465 25/05/30,19:19:59,02,08,1, 11.9,1,1, 19.987, 10559.272, 432.804, 52815.360 25/05/30,19:19:59,03,08,1, 11.9,1,1, 19.987, 10559.246, 432.826, 52815.472 25/05/30,19:19:59,04,08,1, 11.9,1,1, 19.987, 10559.276, 432.817, 52815.421 25/05/30,19:19:59,05,08,1, 11.9,1,1, 19.987, 10559.287, 432.817, 52815.391 25/05/30,19:19:59,06,08,1, 11.9,1,1, 19.987, 10559.283, 432.793, 52815.366 25/05/30,19:19:59,07,08,1, 11.9,1,1, 19.987, 10559.294, 432.791, 52815.484 25/05/30,19:19:59,08,08,1, 11.9,1,1, 19.987, 10559.303, 432.789, 52815.386 25/05/30,19:19:59,09,08,1, 11.9,1,1, 19.987, 10559.305, 432.768, 52815.385 25/05/30,19:19:59,10,08,1, 11.9,1,1, 19.987, 10559.310, 432.770, 52815.467 25/05/30,19:19:59,11,08,1, 11.9,1,1, 19.987, 10559.322, 432.785, 52815.410 25/05/30,19:19:59,12,08,1, 11.9,1,1, 19.987, 10559.348, 432.775, 52815.311 25/05/30,19:19:59,13,08,1, 11.9,1,1, 19.987, 10559.343, 432.778, 52815.310 25/05/30,19:19:59,14,08,1, 11.9,1,1, 19.987, 10559.352, 432.760, 52815.452 25/05/30,19:19:59,15,08,1, 11.9,1,1, 19.987, 10559.345, 432.784, 52815.343 25/05/30,19:19:59,16,08,1, 11.9,1,1, 19.987, 10559.374, 432.769, 52815.341 25/05/30,19:19:59,17,08,1, 11.9,1,1, 19.987, 10559.391, 432.779, 52815.365 25/05/30,19:19:59,18,08,1, 11.9,1,1, 19.987, 10559.392, 432.762, 52815.383 25/05/30,19:19:59,19,08,1, 11.9,1,1, 19.987, 10559.403, 432.768, 52815.421 25/05/30,19:20:00,00,09,1, 11.9,1,1, 19.979, 10559.396, 432.768, 52815.421 25/05/30,19:20:00,01,09,1, 11.9,1,1, 19.979, 10559.415, 432.768, 52815.366 25/05/30,19:20:00,02,09,1, 11.9,1,1, 19.979, 10559.386, 432.574, 52814.529 25/05/30,19:20:00,03,09,1, 11.9,1,1, 19.979, 10559.432, 432.578, 52814.454 25/05/30,19:20:00,04,09,1, 11.9,1,1, 19.979, 10559.386, 432.589, 52814.465 25/05/30,19:20:00,05,09,1, 11.9,1,1, 19.979, 10559.392, 432.578, 52814.461 25/05/30,19:20:00,06,09,1, 11.9,1,1, 19.979, 10559.409, 432.570, 52814.431 25/05/30,19:20:00,07,09,1, 11.9,1,1, 19.979, 10559.400, 432.590, 52814.525 25/05/30,19:20:00,08,09,1, 11.9,1,1, 19.979, 10559.416, 432.596, 52814.474 25/05/30,19:20:00,09,09,1, 11.9,1,1, 19.979, 10559.441, 432.570, 52814.492 25/05/30,19:20:00,10,09,1, 11.9,1,1, 19.979, 10559.482, 432.583, 52814.570 25/05/30,19:20:00,11,09,1, 11.9,1,1, 19.979, 10559.430, 432.584, 52814.478 25/05/30,19:20:00,12,09,1, 11.9,1,1, 19.979, 10559.466, 432.589, 52814.514 25/05/30,19:20:00,13,09,1, 11.9,1,1, 19.979, 10559.450, 432.574, 52814.536 25/05/30,19:20:00,14,09,1, 11.9,1,1, 19.979, 10559.445, 432.588, 52814.464 25/05/30,19:20:00,15,09,1, 11.9,1,1, 19.979, 10559.461, 432.590, 52814.389 25/05/30,19:20:00,16,09,1, 11.9,1,1, 19.979, 10559.477, 432.567, 52814.474 25/05/30,19:20:00,17,09,1, 11.9,1,1, 19.979, 10559.465, 432.563, 52814.427 25/05/30,19:20:00,18,09,1, 11.9,1,1, 19.979, 10559.483, 432.594, 52814.454 25/05/30,19:20:00,19,09,1, 11.9,1,1, 19.979, 10559.482, 432.556, 52814.410 25/05/30,19:20:01,00,09,1, 11.9,1,1, 19.981, 10559.479, 432.556, 52814.410 25/05/30,19:20:01,01,09,1, 11.9,1,1, 19.981, 10559.514, 432.573, 52814.341 25/05/30,19:20:01,02,09,1, 11.9,1,1, 19.981, 10559.496, 432.578, 52814.399 25/05/30,19:20:01,03,09,1, 11.9,1,1, 19.981, 10559.501, 432.581, 52814.365 25/05/30,19:20:01,04,09,1, 11.9,1,1, 19.981, 10559.492, 432.593, 52814.424 25/05/30,19:20:01,05,09,1, 11.9,1,1, 19.981, 10559.529, 432.565, 52814.381 25/05/30,19:20:01,06,09,1, 11.9,1,1, 19.981, 10559.516, 432.590, 52814.362 25/05/30,19:20:01,07,09,1, 11.9,1,1, 19.981, 10559.529, 432.558, 52814.350 25/05/30,19:20:01,08,09,1, 11.9,1,1, 19.981, 10559.530, 432.620, 52814.372 25/05/30,19:20:01,09,09,1, 11.9,1,1, 19.981, 10559.538, 432.577, 52814.287 25/05/30,19:20:01,10,09,1, 11.9,1,1, 19.981, 10559.538, 432.585, 52814.327 25/05/30,19:20:01,11,09,1, 11.9,1,1, 19.981, 10559.537, 432.564, 52814.315 25/05/30,19:20:01,12,09,1, 11.9,1,1, 19.981, 10559.556, 432.566, 52814.326 25/05/30,19:20:01,13,09,1, 11.9,1,1, 19.981, 10559.581, 432.595, 52814.289 25/05/30,19:20:01,14,09,1, 11.9,1,1, 19.981, 10559.580, 432.574, 52814.308 25/05/30,19:20:01,15,09,1, 11.9,1,1, 19.981, 10559.548, 432.584, 52814.299 25/05/30,19:20:01,16,09,1, 11.9,1,1, 19.981, 10559.591, 432.598, 52814.359 25/05/30,19:20:01,17,09,1, 11.9,1,1, 19.981, 10559.572, 432.593, 52814.304 25/05/30,19:20:01,18,09,1, 11.9,1,1, 19.981, 10559.569, 432.585, 52814.363 25/05/30,19:20:01,19,09,1, 11.9,1,1, 19.981, 10559.585, 432.610, 52814.310 25/05/30,19:20:02,00,10,1, 11.9,1,1, 19.982, 10559.579, 432.610, 52814.310 25/05/30,19:20:02,01,10,1, 11.9,1,1, 19.982, 10559.574, 432.611, 52814.270 25/05/30,19:20:02,02,10,1, 11.9,1,1, 19.982, 10559.609, 432.599, 52814.301 25/05/30,19:20:02,03,10,1, 11.9,1,1, 19.982, 10559.617, 432.599, 52814.327 25/05/30,19:20:02,04,10,1, 11.9,1,1, 19.982, 10559.600, 432.633, 52814.387 25/05/30,19:20:02,05,10,1, 11.9,1,1, 19.982, 10559.612, 432.607, 52814.254 25/05/30,19:20:02,06,10,1, 11.9,1,1, 19.982, 10559.613, 432.617, 52814.320 25/05/30,19:20:02,07,10,1, 11.9,1,1, 19.982, 10559.611, 432.616, 52814.314 25/05/30,19:20:02,08,10,1, 11.9,1,1, 19.982, 10559.610, 432.617, 52814.241 25/05/30,19:20:02,09,10,1, 11.9,1,1, 19.982, 10559.596, 432.608, 52814.316 25/05/30,19:20:02,10,10,1, 11.9,1,1, 19.982, 10559.595, 432.602, 52814.280 25/05/30,19:20:02,11,10,1, 11.9,1,1, 19.982, 10559.606, 432.613, 52814.199 25/05/30,19:20:02,12,10,1, 11.9,1,1, 19.982, 10559.616, 432.641, 52814.271 25/05/30,19:20:02,13,10,1, 11.9,1,1, 19.982, 10559.631, 432.631, 52814.297 25/05/30,19:20:02,14,10,1, 11.9,1,1, 19.982, 10559.626, 432.629, 52814.285 25/05/30,19:20:02,15,10,1, 11.9,1,1, 19.982, 10559.618, 432.643, 52814.328 25/05/30,19:20:02,16,10,1, 11.9,1,1, 19.982, 10559.614, 432.651, 52814.330 25/05/30,19:20:02,17,10,1, 11.9,1,1, 19.982, 10559.616, 432.658, 52814.223 25/05/30,19:20:02,18,10,1, 11.9,1,1, 19.982, 10559.602, 432.657, 52814.218 25/05/30,19:20:02,19,10,1, 11.9,1,1, 19.982, 10559.636, 432.678, 52814.331 25/05/30,19:20:03,00,10,1, 11.9,1,1, 19.986, 10559.629, 432.678, 52814.331 25/05/30,19:20:03,01,10,1, 11.9,1,1, 19.986, 10559.633, 432.667, 52814.279 25/05/30,19:20:03,02,10,1, 11.9,1,1, 19.986, 10559.617, 432.671, 52814.289 25/05/30,19:20:03,03,10,1, 11.9,1,1, 19.986, 10559.602, 432.673, 52814.292 25/05/30,19:20:03,04,10,1, 11.9,1,1, 19.986, 10559.651, 432.678, 52814.202 25/05/30,19:20:03,05,10,1, 11.9,1,1, 19.986, 10559.636, 432.673, 52814.193 25/05/30,19:20:03,06,10,1, 11.9,1,1, 19.986, 10559.624, 432.681, 52814.199 25/05/30,19:20:03,07,10,1, 11.9,1,1, 19.986, 10559.635, 432.687, 52814.279 25/05/30,19:20:03,08,10,1, 11.9,1,1, 19.986, 10559.620, 432.672, 52814.296 25/05/30,19:20:03,09,10,1, 11.9,1,1, 19.986, 10559.621, 432.671, 52814.203 25/05/30,19:20:03,10,10,1, 11.9,1,1, 19.986, 10559.625, 432.690, 52814.255 25/05/30,19:20:03,11,10,1, 11.9,1,1, 19.986, 10559.615, 432.681, 52814.221 25/05/30,19:20:03,12,10,1, 11.9,1,1, 19.986, 10559.599, 432.696, 52814.214 25/05/30,19:20:03,13,10,1, 11.9,1,1, 19.986, 10559.600, 432.687, 52814.248 25/05/30,19:20:03,14,10,1, 11.9,1,1, 19.986, 10559.622, 432.668, 52814.175 25/05/30,19:20:03,15,10,1, 11.9,1,1, 19.986, 10559.620, 432.685, 52814.206 25/05/30,19:20:03,16,10,1, 11.9,1,1, 19.986, 10559.597, 432.687, 52814.208 25/05/30,19:20:03,17,10,1, 11.9,1,1, 19.986, 10559.619, 432.702, 52814.131 25/05/30,19:20:03,18,10,1, 11.9,1,1, 19.986, 10559.562, 432.678, 52814.202 25/05/30,19:20:03,19,10,1, 11.9,1,1, 19.986, 10559.600, 432.701, 52814.241 25/05/30,19:20:04,00,09,1, 11.9,1,1, 19.986, 10559.596, 432.701, 52814.241 25/05/30,19:20:04,01,09,1, 11.9,1,1, 19.986, 10559.574, 432.670, 52814.187 25/05/30,19:20:04,02,09,1, 11.9,1,1, 19.986, 10559.581, 432.676, 52814.167 25/05/30,19:20:04,03,09,1, 11.9,1,1, 19.986, 10559.563, 432.696, 52814.201 25/05/30,19:20:04,04,09,1, 11.9,1,1, 19.986, 10559.573, 432.681, 52814.135 25/05/30,19:20:04,05,09,1, 11.9,1,1, 19.986, 10559.566, 432.681, 52814.131 25/05/30,19:20:04,06,09,1, 11.9,1,1, 19.986, 10559.563, 432.672, 52814.200 25/05/30,19:20:04,07,09,1, 11.9,1,1, 19.986, 10559.556, 432.667, 52814.221 25/05/30,19:20:04,08,09,1, 11.9,1,1, 19.986, 10559.554, 432.680, 52814.194 25/05/30,19:20:04,09,09,1, 11.9,1,1, 19.986, 10559.556, 432.680, 52814.148 25/05/30,19:20:04,10,09,1, 11.9,1,1, 19.986, 10559.563, 432.659, 52814.187 25/05/30,19:20:04,11,09,1, 11.9,1,1, 19.986, 10559.533, 432.643, 52814.087 25/05/30,19:20:04,12,09,1, 11.9,1,1, 19.986, 10559.527, 432.651, 52814.087 25/05/30,19:20:04,13,09,1, 11.9,1,1, 19.986, 10559.529, 432.680, 52814.113 25/05/30,19:20:04,14,09,1, 11.9,1,1, 19.986, 10559.528, 432.672, 52814.105 25/05/30,19:20:04,15,09,1, 11.9,1,1, 19.986, 10559.514, 432.672, 52814.201 25/05/30,19:20:04,16,09,1, 11.9,1,1, 19.986, 10559.523, 432.652, 52814.172 25/05/30,19:20:04,17,09,1, 11.9,1,1, 19.986, 10559.492, 432.668, 52814.079 25/05/30,19:20:04,18,09,1, 11.9,1,1, 19.986, 10559.478, 432.664, 52814.068 25/05/30,19:20:04,19,09,1, 11.9,1,1, 19.986, 10559.487, 432.639, 52814.110 25/05/30,19:20:05,00,10,1, 11.9,1,1, 19.986, 10559.479, 432.639, 52814.110 25/05/30,19:20:05,01,10,1, 11.9,1,1, 19.986, 10559.488, 432.670, 52814.142 25/05/30,19:20:05,02,10,1, 11.9,1,1, 19.986, 10559.482, 432.664, 52814.184 25/05/30,19:20:05,03,10,1, 11.9,1,1, 19.986, 10559.458, 432.661, 52814.169 25/05/30,19:20:05,04,10,1, 11.9,1,1, 19.986, 10559.452, 432.649, 52814.086 25/05/30,19:20:05,05,10,1, 11.9,1,1, 19.986, 10559.434, 432.635, 52814.145 25/05/30,19:20:05,06,10,1, 11.9,1,1, 19.986, 10559.426, 432.651, 52814.015 25/05/30,19:20:05,07,10,1, 11.9,1,1, 19.986, 10559.393, 432.652, 52814.099 25/05/30,19:20:05,08,10,1, 11.9,1,1, 19.986, 10559.429, 432.640, 52814.067 25/05/30,19:20:05,09,10,1, 11.9,1,1, 19.986, 10559.408, 432.611, 52814.065 25/05/30,19:20:05,10,10,1, 11.9,1,1, 19.986, 10559.405, 432.646, 52814.086 25/05/30,19:20:05,11,10,1, 11.9,1,1, 19.986, 10559.404, 432.648, 52814.069 25/05/30,19:20:05,12,10,1, 11.9,1,1, 19.986, 10559.373, 432.643, 52814.076 25/05/30,19:20:05,13,10,1, 11.9,1,1, 19.986, 10559.381, 432.614, 52814.003 25/05/30,19:20:05,14,10,1, 11.9,1,1, 19.986, 10559.360, 432.629, 52814.086 25/05/30,19:20:05,15,10,1, 11.9,1,1, 19.986, 10559.360, 432.617, 52814.093 25/05/30,19:20:05,16,10,1, 11.9,1,1, 19.986, 10559.357, 432.624, 52814.100 25/05/30,19:20:05,17,10,1, 11.9,1,1, 19.986, 10559.336, 432.615, 52814.034 25/05/30,19:20:05,18,10,1, 11.9,1,1, 19.986, 10559.323, 432.619, 52814.041 25/05/30,19:20:05,19,10,1, 11.9,1,1, 19.986, 10559.338, 432.619, 52814.047 25/05/30,19:20:06,00,10,1, 12.0,1,1, 19.983, 10559.337, 432.619, 52814.047 25/05/30,19:20:06,01,10,1, 12.0,1,1, 19.983, 10559.302, 432.605, 52814.031 25/05/30,19:20:06,02,10,1, 12.0,1,1, 19.983, 10559.295, 432.622, 52814.056 25/05/30,19:20:06,03,10,1, 12.0,1,1, 19.983, 10559.306, 432.627, 52814.050 25/05/30,19:20:06,04,10,1, 12.0,1,1, 19.983, 10559.292, 432.637, 52814.033 25/05/30,19:20:06,05,10,1, 12.0,1,1, 19.983, 10559.259, 432.610, 52814.056 25/05/30,19:20:06,06,10,1, 12.0,1,1, 19.983, 10559.285, 432.611, 52814.035 25/05/30,19:20:06,07,10,1, 12.0,1,1, 19.983, 10559.237, 432.614, 52813.995 25/05/30,19:20:06,08,10,1, 12.0,1,1, 19.983, 10559.238, 432.596, 52814.054 25/05/30,19:20:06,09,10,1, 12.0,1,1, 19.983, 10559.228, 432.584, 52814.031 25/05/30,19:20:06,10,10,1, 12.0,1,1, 19.983, 10559.253, 432.598, 52814.007 25/05/30,19:20:06,11,10,1, 12.0,1,1, 19.983, 10559.212, 432.604, 52814.021 25/05/30,19:20:06,12,10,1, 12.0,1,1, 19.983, 10559.217, 432.600, 52813.954 25/05/30,19:20:06,13,10,1, 12.0,1,1, 19.983, 10559.206, 432.599, 52813.956 25/05/30,19:20:06,14,10,1, 12.0,1,1, 19.983, 10559.209, 432.582, 52814.026 25/05/30,19:20:06,15,10,1, 12.0,1,1, 19.983, 10559.196, 432.586, 52813.980 25/05/30,19:20:06,16,10,1, 12.0,1,1, 19.983, 10559.166, 432.581, 52813.975 25/05/30,19:20:06,17,10,1, 12.0,1,1, 19.983, 10559.176, 432.585, 52814.008 25/05/30,19:20:06,18,10,1, 12.0,1,1, 19.983, 10559.183, 432.571, 52813.934 25/05/30,19:20:06,19,10,1, 12.0,1,1, 19.983, 10559.199, 432.553, 52814.002 25/05/30,19:20:07,00,10,1, 12.0,1,1, 19.983, 10559.195, 432.553, 52814.002 25/05/30,19:20:07,01,10,1, 12.0,1,1, 19.983, 10559.169, 432.549, 52813.981 25/05/30,19:20:07,02,10,1, 12.0,1,1, 19.983, 10559.121, 432.555, 52814.022 25/05/30,19:20:07,03,10,1, 12.0,1,1, 19.983, 10559.125, 432.554, 52813.957 25/05/30,19:20:07,04,10,1, 12.0,1,1, 19.983, 10559.126, 432.562, 52814.048 25/05/30,19:20:07,05,10,1, 12.0,1,1, 19.983, 10559.141, 432.534, 52813.960 25/05/30,19:20:07,06,10,1, 12.0,1,1, 19.983, 10559.110, 432.551, 52813.998 25/05/30,19:20:07,07,10,1, 12.0,1,1, 19.983, 10559.129, 432.555, 52813.999 25/05/30,19:20:07,08,10,1, 12.0,1,1, 19.983, 10559.137, 432.554, 52814.024 25/05/30,19:20:07,09,10,1, 12.0,1,1, 19.983, 10559.124, 432.538, 52814.014 25/05/30,19:20:07,10,10,1, 12.0,1,1, 19.983, 10559.121, 432.542, 52813.961 25/05/30,19:20:07,11,10,1, 12.0,1,1, 19.983, 10559.089, 432.528, 52813.897 25/05/30,19:20:07,12,10,1, 12.0,1,1, 19.983, 10559.095, 432.523, 52813.972 25/05/30,19:20:07,13,10,1, 12.0,1,1, 19.983, 10559.100, 432.555, 52813.963 25/05/30,19:20:07,14,10,1, 12.0,1,1, 19.983, 10559.110, 432.533, 52813.971 25/05/30,19:20:07,15,10,1, 12.0,1,1, 19.983, 10559.077, 432.531, 52813.940 25/05/30,19:20:07,16,10,1, 12.0,1,1, 19.983, 10559.093, 432.521, 52813.982 25/05/30,19:20:07,17,10,1, 12.0,1,1, 19.983, 10559.068, 432.531, 52813.942 25/05/30,19:20:07,18,10,1, 12.0,1,1, 19.983, 10559.090, 432.512, 52813.953 25/05/30,19:20:07,19,10,1, 12.0,1,1, 19.983, 10559.067, 432.519, 52813.913 25/05/30,19:20:08,00,10,1, 11.9,1,1, 19.983, 10559.062, 432.519, 52813.913 25/05/30,19:20:08,01,10,1, 11.9,1,1, 19.983, 10559.051, 432.520, 52813.872 25/05/30,19:20:08,02,10,1, 11.9,1,1, 19.983, 10559.068, 432.531, 52813.877 25/05/30,19:20:08,03,10,1, 11.9,1,1, 19.983, 10559.071, 432.516, 52813.979 25/05/30,19:20:08,04,10,1, 11.9,1,1, 19.983, 10559.088, 432.498, 52813.994 25/05/30,19:20:08,05,10,1, 11.9,1,1, 19.983, 10559.068, 432.497, 52813.970 25/05/30,19:20:08,06,10,1, 11.9,1,1, 19.983, 10559.054, 432.505, 52813.900 25/05/30,19:20:08,07,10,1, 11.9,1,1, 19.983, 10559.058, 432.485, 52813.965 25/05/30,19:20:08,08,10,1, 11.9,1,1, 19.983, 10559.049, 432.476, 52813.904 25/05/30,19:20:08,09,10,1, 11.9,1,1, 19.983, 10559.048, 432.474, 52813.857 25/05/30,19:20:08,10,10,1, 11.9,1,1, 19.983, 10559.011, 432.507, 52813.888 25/05/30,19:20:08,11,10,1, 11.9,1,1, 19.983, 10559.030, 432.493, 52813.856 25/05/30,19:20:08,12,10,1, 11.9,1,1, 19.983, 10559.032, 432.495, 52813.867 25/05/30,19:20:08,13,10,1, 11.9,1,1, 19.983, 10559.023, 432.489, 52813.846 25/05/30,19:20:08,14,10,1, 11.9,1,1, 19.983, 10559.040, 432.487, 52813.867 25/05/30,19:20:08,15,10,1, 11.9,1,1, 19.983, 10559.021, 432.519, 52813.854 25/05/30,19:20:08,16,10,1, 11.9,1,1, 19.983, 10559.026, 432.477, 52813.955 25/05/30,19:20:08,17,10,1, 11.9,1,1, 19.983, 10559.029, 432.505, 52813.832 25/05/30,19:20:08,18,10,1, 11.9,1,1, 19.983, 10559.020, 432.504, 52813.977 25/05/30,19:20:08,19,10,1, 11.9,1,1, 19.983, 10559.042, 432.473, 52813.869 25/05/30,19:20:09,00,10,1, 11.9,1,1, 19.978, 10559.037, 432.473, 52813.869 25/05/30,19:20:09,01,10,1, 11.9,1,1, 19.978, 10559.037, 432.504, 52813.870 25/05/30,19:20:09,02,10,1, 11.9,1,1, 19.978, 10559.054, 432.516, 52813.895 25/05/30,19:20:09,03,10,1, 11.9,1,1, 19.978, 10559.022, 432.504, 52813.894 25/05/30,19:20:09,04,10,1, 11.9,1,1, 19.978, 10559.012, 432.507, 52813.889 25/05/30,19:20:09,05,10,1, 11.9,1,1, 19.978, 10559.002, 432.513, 52813.856 25/05/30,19:20:09,06,10,1, 11.9,1,1, 19.978, 10559.001, 432.502, 52813.861 25/05/30,19:20:09,07,10,1, 11.9,1,1, 19.978, 10558.998, 432.516, 52813.897 25/05/30,19:20:09,08,10,1, 11.9,1,1, 19.978, 10559.028, 432.504, 52813.833 25/05/30,19:20:09,09,10,1, 11.9,1,1, 19.978, 10559.008, 432.519, 52813.865 25/05/30,19:20:09,10,10,1, 11.9,1,1, 19.978, 10559.010, 432.506, 52813.847 25/05/30,19:20:09,11,10,1, 11.9,1,1, 19.978, 10559.001, 432.535, 52813.921 25/05/30,19:20:09,12,10,1, 11.9,1,1, 19.978, 10559.015, 432.507, 52813.809 25/05/30,19:20:09,13,10,1, 11.9,1,1, 19.978, 10559.009, 432.528, 52813.894 25/05/30,19:20:09,14,10,1, 11.9,1,1, 19.978, 10558.998, 432.549, 52813.853 25/05/30,19:20:09,15,10,1, 11.9,1,1, 19.978, 10559.009, 432.522, 52813.788 25/05/30,19:20:09,16,10,1, 11.9,1,1, 19.978, 10559.016, 432.550, 52813.857 25/05/30,19:20:09,17,10,1, 11.9,1,1, 19.978, 10559.008, 432.523, 52813.827 25/05/30,19:20:09,18,10,1, 11.9,1,1, 19.978, 10559.002, 432.525, 52813.809 25/05/30,19:20:09,19,10,1, 11.9,1,1, 19.978, 10559.003, 432.553, 52813.838 25/05/30,19:20:10,00,10,1, 12.0,1,1, 19.981, 10559.003, 432.553, 52813.838 25/05/30,19:20:10,01,10,1, 12.0,1,1, 19.981, 10558.988, 432.538, 52813.838 25/05/30,19:20:10,02,10,1, 12.0,1,1, 19.981, 10558.992, 432.556, 52813.879 25/05/30,19:20:10,03,10,1, 12.0,1,1, 19.981, 10558.996, 432.550, 52813.797 25/05/30,19:20:10,04,10,1, 12.0,1,1, 19.981, 10559.000, 432.558, 52813.738 25/05/30,19:20:10,05,10,1, 12.0,1,1, 19.981, 10559.002, 432.560, 52813.823 25/05/30,19:20:10,06,10,1, 12.0,1,1, 19.981, 10559.010, 432.557, 52813.862 25/05/30,19:20:10,07,10,1, 12.0,1,1, 19.981, 10558.994, 432.555, 52813.843 25/05/30,19:20:10,08,10,1, 12.0,1,1, 19.981, 10558.971, 432.578, 52813.792 25/05/30,19:20:10,09,10,1, 12.0,1,1, 19.981, 10559.000, 432.579, 52813.845 25/05/30,19:20:10,10,10,1, 12.0,1,1, 19.981, 10558.979, 432.607, 52813.789 25/05/30,19:20:10,11,10,1, 12.0,1,1, 19.981, 10558.997, 432.581, 52813.771 25/05/30,19:20:10,12,10,1, 12.0,1,1, 19.981, 10558.971, 432.608, 52813.839 25/05/30,19:20:10,13,10,1, 12.0,1,1, 19.981, 10558.983, 432.603, 52813.800 25/05/30,19:20:10,14,10,1, 12.0,1,1, 19.981, 10559.010, 432.628, 52813.762 25/05/30,19:20:10,15,10,1, 12.0,1,1, 19.981, 10558.988, 432.599, 52813.807 25/05/30,19:20:10,16,10,1, 12.0,1,1, 19.981, 10558.997, 432.609, 52813.881 25/05/30,19:20:10,17,10,1, 12.0,1,1, 19.981, 10558.980, 432.595, 52813.760 25/05/30,19:20:10,18,10,1, 12.0,1,1, 19.981, 10558.965, 432.601, 52813.832 25/05/30,19:20:10,19,10,1, 12.0,1,1, 19.981, 10558.997, 432.621, 52813.815 25/05/30,19:20:11,00,10,1, 12.0,1,1, 19.980, 10558.995, 432.621, 52813.815 25/05/30,19:20:11,01,10,1, 12.0,1,1, 19.980, 10558.991, 432.623, 52813.776 25/05/30,19:20:11,02,10,1, 12.0,1,1, 19.980, 10558.994, 432.631, 52813.753 25/05/30,19:20:11,03,10,1, 12.0,1,1, 19.980, 10559.001, 432.637, 52813.775 25/05/30,19:20:11,04,10,1, 12.0,1,1, 19.980, 10558.991, 432.649, 52813.803 25/05/30,19:20:11,05,10,1, 12.0,1,1, 19.980, 10558.954, 432.614, 52813.821 25/05/30,19:20:11,06,10,1, 12.0,1,1, 19.980, 10558.971, 432.659, 52813.807 25/05/30,19:20:11,07,10,1, 12.0,1,1, 19.980, 10559.014, 432.650, 52813.840 25/05/30,19:20:11,08,10,1, 12.0,1,1, 19.980, 10558.984, 432.650, 52813.835 25/05/30,19:20:11,09,10,1, 12.0,1,1, 19.980, 10558.995, 432.674, 52813.760 25/05/30,19:20:11,10,10,1, 12.0,1,1, 19.980, 10559.000, 432.667, 52813.779 25/05/30,19:20:11,11,10,1, 12.0,1,1, 19.980, 10559.004, 432.651, 52813.763 25/05/30,19:20:11,12,10,1, 12.0,1,1, 19.980, 10559.007, 432.688, 52813.823 25/05/30,19:20:11,13,10,1, 12.0,1,1, 19.980, 10558.996, 432.670, 52813.789 25/05/30,19:20:11,14,10,1, 12.0,1,1, 19.980, 10559.003, 432.683, 52813.712 25/05/30,19:20:11,15,10,1, 12.0,1,1, 19.980, 10558.988, 432.678, 52813.683 25/05/30,19:20:11,16,10,1, 12.0,1,1, 19.980, 10558.989, 432.664, 52813.764 25/05/30,19:20:11,17,10,1, 12.0,1,1, 19.980, 10558.998, 432.665, 52813.770 25/05/30,19:20:11,18,10,1, 12.0,1,1, 19.980, 10559.004, 432.663, 52813.775 25/05/30,19:20:11,19,10,1, 12.0,1,1, 19.980, 10558.985, 432.688, 52813.784 25/05/30,19:20:12,00,10,1, 12.0,1,1, 19.981, 10558.978, 432.688, 52813.784 25/05/30,19:20:12,01,10,1, 12.0,1,1, 19.981, 10558.972, 432.684, 52813.758 25/05/30,19:20:12,02,10,1, 12.0,1,1, 19.981, 10559.001, 432.657, 52813.751 25/05/30,19:20:12,03,10,1, 12.0,1,1, 19.981, 10558.965, 432.684, 52813.763 25/05/30,19:20:12,04,10,1, 12.0,1,1, 19.981, 10558.978, 432.717, 52813.715 25/05/30,19:20:12,05,10,1, 12.0,1,1, 19.981, 10558.973, 432.711, 52813.680 25/05/30,19:20:12,06,10,1, 12.0,1,1, 19.981, 10558.964, 432.702, 52813.686 25/05/30,19:20:12,07,10,1, 12.0,1,1, 19.981, 10558.955, 432.689, 52813.726 25/05/30,19:20:12,08,10,1, 12.0,1,1, 19.981, 10558.976, 432.686, 52813.730 25/05/30,19:20:12,09,10,1, 12.0,1,1, 19.981, 10558.951, 432.696, 52813.762 25/05/30,19:20:12,10,10,1, 12.0,1,1, 19.981, 10558.951, 432.736, 52813.743 25/05/30,19:20:12,11,10,1, 12.0,1,1, 19.981, 10558.950, 432.717, 52813.699 25/05/30,19:20:12,12,10,1, 12.0,1,1, 19.981, 10558.955, 432.714, 52813.748 25/05/30,19:20:12,13,10,1, 12.0,1,1, 19.981, 10558.962, 432.723, 52813.763 25/05/30,19:20:12,14,10,1, 12.0,1,1, 19.981, 10558.950, 432.725, 52813.768 25/05/30,19:20:12,15,10,1, 12.0,1,1, 19.981, 10558.960, 432.719, 52813.643 25/05/30,19:20:12,16,10,1, 12.0,1,1, 19.981, 10558.910, 432.727, 52813.752 25/05/30,19:20:12,17,10,1, 12.0,1,1, 19.981, 10558.938, 432.729, 52813.697 25/05/30,19:20:12,18,10,1, 12.0,1,1, 19.981, 10558.941, 432.725, 52813.690 25/05/30,19:20:12,19,10,1, 12.0,1,1, 19.981, 10558.949, 432.723, 52813.668 25/05/30,19:20:13,00,10,1, 12.0,1,1, 19.979, 10558.945, 432.723, 52813.668 25/05/30,19:20:13,01,10,1, 12.0,1,1, 19.979, 10558.920, 432.735, 52813.728 25/05/30,19:20:13,02,10,1, 12.0,1,1, 19.979, 10558.945, 432.715, 52813.687 25/05/30,19:20:13,03,10,1, 12.0,1,1, 19.979, 10558.935, 432.735, 52813.699 25/05/30,19:20:13,04,10,1, 12.0,1,1, 19.979, 10558.958, 432.746, 52813.708 25/05/30,19:20:13,05,10,1, 12.0,1,1, 19.979, 10558.951, 432.707, 52813.627 25/05/30,19:20:13,06,10,1, 12.0,1,1, 19.979, 10558.917, 432.722, 52813.704 25/05/30,19:20:13,07,10,1, 12.0,1,1, 19.979, 10558.935, 432.744, 52813.693 25/05/30,19:20:13,08,10,1, 12.0,1,1, 19.979, 10558.919, 432.724, 52813.697 25/05/30,19:20:13,09,10,1, 12.0,1,1, 19.979, 10558.900, 432.737, 52813.663 25/05/30,19:20:13,10,10,1, 12.0,1,1, 19.979, 10558.922, 432.730, 52813.690 25/05/30,19:20:13,11,10,1, 12.0,1,1, 19.979, 10558.890, 432.745, 52813.618 25/05/30,19:20:13,12,10,1, 12.0,1,1, 19.979, 10558.897, 432.735, 52813.673 25/05/30,19:20:13,13,10,1, 12.0,1,1, 19.979, 10558.893, 432.757, 52813.660 25/05/30,19:20:13,14,10,1, 12.0,1,1, 19.979, 10558.910, 432.749, 52813.584 25/05/30,19:20:13,15,10,1, 12.0,1,1, 19.979, 10558.926, 432.720, 52813.635 25/05/30,19:20:13,16,10,1, 12.0,1,1, 19.979, 10558.916, 432.718, 52813.634 25/05/30,19:20:13,17,10,1, 12.0,1,1, 19.979, 10558.911, 432.743, 52813.676 25/05/30,19:20:13,18,10,1, 12.0,1,1, 19.979, 10558.897, 432.696, 52813.587 25/05/30,19:20:13,19,10,1, 12.0,1,1, 19.979, 10558.878, 432.722, 52813.620 25/05/30,19:20:14,00,10,1, 11.8,1,1, 19.976, 10558.870, 432.722, 52813.620 25/05/30,19:20:14,01,10,1, 11.8,1,1, 19.976, 10558.903, 432.721, 52813.618 25/05/30,19:20:14,02,10,1, 11.8,1,1, 19.976, 10558.896, 432.720, 52813.595 25/05/30,19:20:14,03,10,1, 11.8,1,1, 19.976, 10558.899, 432.693, 52813.659 25/05/30,19:20:14,04,10,1, 11.8,1,1, 19.976, 10558.896, 432.695, 52813.611 25/05/30,19:20:14,05,10,1, 11.8,1,1, 19.976, 10558.903, 432.681, 52813.570 25/05/30,19:20:14,06,10,1, 11.8,1,1, 19.976, 10558.919, 432.656, 52813.576 25/05/30,19:20:14,07,10,1, 11.8,1,1, 19.976, 10558.900, 432.669, 52813.611 25/05/30,19:20:14,08,10,1, 11.8,1,1, 19.976, 10558.904, 432.684, 52813.571 25/05/30,19:20:14,09,10,1, 11.8,1,1, 19.976, 10558.916, 432.665, 52813.561 25/05/30,19:20:14,10,10,1, 11.8,1,1, 19.976, 10558.897, 432.661, 52813.620 25/05/30,19:20:14,11,10,1, 11.8,1,1, 19.976, 10558.892, 432.651, 52813.533 25/05/30,19:20:14,12,10,1, 11.8,1,1, 19.976, 10558.917, 432.683, 52813.636 25/05/30,19:20:14,13,10,1, 11.8,1,1, 19.976, 10558.904, 432.654, 52813.610 25/05/30,19:20:14,14,10,1, 11.8,1,1, 19.976, 10558.903, 432.636, 52813.596 25/05/30,19:20:14,15,10,1, 11.8,1,1, 19.976, 10558.912, 432.647, 52813.492 25/05/30,19:20:14,16,10,1, 11.8,1,1, 19.976, 10558.924, 432.628, 52813.487 25/05/30,19:20:14,17,10,1, 11.8,1,1, 19.976, 10558.920, 432.626, 52813.562 25/05/30,19:20:14,18,10,1, 11.8,1,1, 19.976, 10558.907, 432.647, 52813.483 25/05/30,19:20:14,19,10,1, 11.8,1,1, 19.976, 10558.877, 432.623, 52813.550 25/05/30,19:20:15,00,10,1, 11.9,1,1, 19.977, 10558.870, 432.623, 52813.550 25/05/30,19:20:15,01,10,1, 11.9,1,1, 19.977, 10558.894, 432.625, 52813.541 25/05/30,19:20:15,02,10,1, 11.9,1,1, 19.977, 10558.921, 432.616, 52813.540 25/05/30,19:20:15,03,10,1, 11.9,1,1, 19.977, 10558.903, 432.618, 52813.553 25/05/30,19:20:15,04,10,1, 11.9,1,1, 19.977, 10558.898, 432.591, 52813.512 25/05/30,19:20:15,05,10,1, 11.9,1,1, 19.977, 10558.897, 432.598, 52813.505 25/05/30,19:20:15,06,10,1, 11.9,1,1, 19.977, 10558.911, 432.614, 52813.474 25/05/30,19:20:15,07,10,1, 11.9,1,1, 19.977, 10558.905, 432.601, 52813.478 25/05/30,19:20:15,08,10,1, 11.9,1,1, 19.977, 10558.907, 432.584, 52813.440 25/05/30,19:20:15,09,10,1, 11.9,1,1, 19.977, 10558.896, 432.572, 52813.470 25/05/30,19:20:15,10,10,1, 11.9,1,1, 19.977, 10558.896, 432.569, 52813.478 25/05/30,19:20:15,11,10,1, 11.9,1,1, 19.977, 10558.894, 432.571, 52813.443 25/05/30,19:20:15,12,10,1, 11.9,1,1, 19.977, 10558.897, 432.559, 52813.434 25/05/30,19:20:15,13,10,1, 11.9,1,1, 19.977, 10558.922, 432.547, 52813.463 25/05/30,19:20:15,14,10,1, 11.9,1,1, 19.977, 10558.905, 432.544, 52813.519 25/05/30,19:20:15,15,10,1, 11.9,1,1, 19.977, 10558.872, 432.552, 52813.440 25/05/30,19:20:15,16,10,1, 11.9,1,1, 19.977, 10558.902, 432.542, 52813.399 25/05/30,19:20:15,17,10,1, 11.9,1,1, 19.977, 10558.907, 432.529, 52813.415 25/05/30,19:20:15,18,10,1, 11.9,1,1, 19.977, 10558.870, 432.514, 52813.390 25/05/30,19:20:15,19,10,1, 11.9,1,1, 19.977, 10558.894, 432.521, 52813.456 25/05/30,19:20:16,00,10,1, 12.0,1,1, 19.977, 10558.887, 432.521, 52813.456 25/05/30,19:20:16,01,10,1, 12.0,1,1, 19.977, 10558.908, 432.496, 52813.373 25/05/30,19:20:16,02,10,1, 12.0,1,1, 19.977, 10558.903, 432.508, 52813.359 25/05/30,19:20:16,03,10,1, 12.0,1,1, 19.977, 10558.896, 432.493, 52813.415 25/05/30,19:20:16,04,10,1, 12.0,1,1, 19.977, 10558.885, 432.492, 52813.342 25/05/30,19:20:16,05,10,1, 12.0,1,1, 19.977, 10558.894, 432.506, 52813.439 25/05/30,19:20:16,06,10,1, 12.0,1,1, 19.977, 10558.875, 432.511, 52813.341 25/05/30,19:20:16,07,10,1, 12.0,1,1, 19.977, 10558.864, 432.488, 52813.437 25/05/30,19:20:16,08,10,1, 12.0,1,1, 19.977, 10558.883, 432.469, 52813.230 25/05/30,19:20:16,09,10,1, 12.0,1,1, 19.977, 10558.919, 432.471, 52813.472 25/05/30,19:20:16,10,10,1, 12.0,1,1, 19.977, 10558.897, 432.449, 52813.313 25/05/30,19:20:16,11,10,1, 12.0,1,1, 19.977, 10558.904, 432.440, 52813.303 25/05/30,19:20:16,12,10,1, 12.0,1,1, 19.977, 10558.896, 432.448, 52813.374 25/05/30,19:20:16,13,10,1, 12.0,1,1, 19.977, 10558.872, 432.433, 52813.403 25/05/30,19:20:16,14,10,1, 12.0,1,1, 19.977, 10558.897, 432.431, 52813.414 25/05/30,19:20:16,15,10,1, 12.0,1,1, 19.977, 10558.911, 432.437, 52813.350 25/05/30,19:20:16,16,10,1, 12.0,1,1, 19.977, 10558.920, 432.437, 52813.355 25/05/30,19:20:16,17,10,1, 12.0,1,1, 19.977, 10558.926, 432.426, 52813.307 25/05/30,19:20:16,18,10,1, 12.0,1,1, 19.977, 10558.901, 432.410, 52813.330 25/05/30,19:20:16,19,10,1, 12.0,1,1, 19.977, 10558.906, 432.410, 52813.327 25/05/30,19:20:17,00,10,1, 11.9,1,1, 19.979, 10558.903, 432.410, 52813.327 25/05/30,19:20:17,01,10,1, 11.9,1,1, 19.979, 10558.910, 432.408, 52813.321 25/05/30,19:20:17,02,10,1, 11.9,1,1, 19.979, 10558.920, 432.376, 52813.265 25/05/30,19:20:17,03,10,1, 11.9,1,1, 19.979, 10558.909, 432.387, 52813.306 25/05/30,19:20:17,04,10,1, 11.9,1,1, 19.979, 10558.925, 432.387, 52813.280 25/05/30,19:20:17,05,10,1, 11.9,1,1, 19.979, 10558.918, 432.387, 52813.351 25/05/30,19:20:17,06,10,1, 11.9,1,1, 19.979, 10558.943, 432.376, 52813.262 25/05/30,19:20:17,07,10,1, 11.9,1,1, 19.979, 10558.931, 432.338, 52813.261 25/05/30,19:20:17,08,10,1, 11.9,1,1, 19.979, 10558.929, 432.327, 52813.236 25/05/30,19:20:17,09,10,1, 11.9,1,1, 19.979, 10558.917, 432.332, 52813.263 25/05/30,19:20:17,10,10,1, 11.9,1,1, 19.979, 10558.922, 432.330, 52813.408 25/05/30,19:20:17,11,10,1, 11.9,1,1, 19.979, 10558.956, 432.325, 52813.211 25/05/30,19:20:17,12,10,1, 11.9,1,1, 19.979, 10558.938, 432.290, 52813.192 25/05/30,19:20:17,13,10,1, 11.9,1,1, 19.979, 10558.910, 432.311, 52813.274 25/05/30,19:20:17,14,10,1, 11.9,1,1, 19.979, 10558.900, 432.298, 52813.222 25/05/30,19:20:17,15,10,1, 11.9,1,1, 19.979, 10558.931, 432.318, 52813.255 25/05/30,19:20:17,16,10,1, 11.9,1,1, 19.979, 10558.916, 432.303, 52813.223 25/05/30,19:20:17,17,10,1, 11.9,1,1, 19.979, 10558.924, 432.313, 52813.239 25/05/30,19:20:17,18,10,1, 11.9,1,1, 19.979, 10558.910, 432.301, 52813.243 25/05/30,19:20:17,19,10,1, 11.9,1,1, 19.979, 10558.908, 432.314, 52813.208 25/05/30,19:20:18,00,10,1, 11.8,1,1, 19.977, 10558.903, 432.314, 52813.208 25/05/30,19:20:18,01,10,1, 11.8,1,1, 19.977, 10558.903, 432.262, 52813.274 25/05/30,19:20:18,02,10,1, 11.8,1,1, 19.977, 10558.909, 432.270, 52813.186 25/05/30,19:20:18,03,10,1, 11.8,1,1, 19.977, 10558.880, 432.252, 52813.243 25/05/30,19:20:18,04,10,1, 11.8,1,1, 19.977, 10558.892, 432.269, 52813.209 25/05/30,19:20:18,05,10,1, 11.8,1,1, 19.977, 10558.908, 432.257, 52813.254 25/05/30,19:20:18,06,10,1, 11.8,1,1, 19.977, 10558.909, 432.225, 52813.226 25/05/30,19:20:18,07,10,1, 11.8,1,1, 19.977, 10558.875, 432.204, 52813.251 25/05/30,19:20:18,08,10,1, 11.8,1,1, 19.977, 10558.899, 432.225, 52813.267 25/05/30,19:20:18,09,10,1, 11.8,1,1, 19.977, 10558.891, 432.227, 52813.261 25/05/30,19:20:18,10,10,1, 11.8,1,1, 19.977, 10558.862, 432.207, 52813.252 25/05/30,19:20:18,11,10,1, 11.8,1,1, 19.977, 10558.860, 432.215, 52813.252 25/05/30,19:20:18,12,10,1, 11.8,1,1, 19.977, 10558.882, 432.181, 52813.175 25/05/30,19:20:18,13,10,1, 11.8,1,1, 19.977, 10558.884, 432.190, 52813.193 25/05/30,19:20:18,14,10,1, 11.8,1,1, 19.977, 10558.875, 432.168, 52813.185 25/05/30,19:20:18,15,10,1, 11.8,1,1, 19.977, 10558.853, 432.149, 52813.204 25/05/30,19:20:18,16,10,1, 11.8,1,1, 19.977, 10558.861, 432.150, 52813.214 25/05/30,19:20:18,17,10,1, 11.8,1,1, 19.977, 10558.846, 432.128, 52813.235 25/05/30,19:20:18,18,10,1, 11.8,1,1, 19.977, 10558.843, 432.156, 52813.146 25/05/30,19:20:18,19,10,1, 11.8,1,1, 19.977, 10558.855, 432.155, 52813.206 25/05/30,19:20:19,00,10,1, 11.9,1,1, 19.979, 10558.853, 432.155, 52813.206 25/05/30,19:20:19,01,10,1, 11.9,1,1, 19.979, 10558.850, 432.122, 52813.179 25/05/30,19:20:19,02,10,1, 11.9,1,1, 19.979, 10558.823, 432.103, 52813.128 25/05/30,19:20:19,03,10,1, 11.9,1,1, 19.979, 10558.839, 432.102, 52813.135 25/05/30,19:20:19,04,10,1, 11.9,1,1, 19.979, 10558.845, 432.087, 52813.186 25/05/30,19:20:19,05,10,1, 11.9,1,1, 19.979, 10558.828, 432.077, 52813.156 25/05/30,19:20:19,06,10,1, 11.9,1,1, 19.979, 10558.829, 432.079, 52813.109 25/05/30,19:20:19,07,10,1, 11.9,1,1, 19.979, 10558.822, 432.065, 52813.155 25/05/30,19:20:19,08,10,1, 11.9,1,1, 19.979, 10558.821, 432.073, 52813.117 25/05/30,19:20:19,09,10,1, 11.9,1,1, 19.979, 10558.814, 432.030, 52813.102 25/05/30,19:20:19,10,10,1, 11.9,1,1, 19.979, 10558.810, 432.050, 52813.120 25/05/30,19:20:19,11,10,1, 11.9,1,1, 19.979, 10558.806, 432.033, 52813.126 25/05/30,19:20:19,12,10,1, 11.9,1,1, 19.979, 10558.812, 432.020, 52813.061 25/05/30,19:20:19,13,10,1, 11.9,1,1, 19.979, 10558.813, 432.006, 52813.154 25/05/30,19:20:19,14,10,1, 11.9,1,1, 19.979, 10558.781, 432.011, 52813.122 25/05/30,19:20:19,15,10,1, 11.9,1,1, 19.979, 10558.784, 432.000, 52813.135 25/05/30,19:20:19,16,10,1, 11.9,1,1, 19.979, 10558.786, 431.980, 52813.085 25/05/30,19:20:19,17,10,1, 11.9,1,1, 19.979, 10558.768, 431.976, 52813.058 25/05/30,19:20:19,18,10,1, 11.9,1,1, 19.979, 10558.768, 431.957, 52813.118 25/05/30,19:20:19,19,10,1, 11.9,1,1, 19.979, 10558.756, 431.977, 52813.060 25/05/30,19:20:20,00,10,1, 12.0,1,1, 19.975, 10558.753, 431.977, 52813.060 25/05/30,19:20:20,01,10,1, 12.0,1,1, 19.975, 10558.754, 431.942, 52813.078 25/05/30,19:20:20,02,10,1, 12.0,1,1, 19.975, 10558.759, 431.933, 52813.076 25/05/30,19:20:20,03,10,1, 12.0,1,1, 19.975, 10558.754, 431.921, 52812.996 25/05/30,19:20:20,04,10,1, 12.0,1,1, 19.975, 10558.746, 431.888, 52813.090 25/05/30,19:20:20,05,10,1, 12.0,1,1, 19.975, 10558.755, 431.879, 52812.985 25/05/30,19:20:20,06,10,1, 12.0,1,1, 19.975, 10558.722, 431.881, 52813.035 25/05/30,19:20:20,07,10,1, 12.0,1,1, 19.975, 10558.753, 431.884, 52813.042 25/05/30,19:20:20,08,10,1, 12.0,1,1, 19.975, 10558.739, 431.856, 52813.023 25/05/30,19:20:20,09,10,1, 12.0,1,1, 19.975, 10558.723, 431.875, 52813.003 25/05/30,19:20:20,10,10,1, 12.0,1,1, 19.975, 10558.719, 431.833, 52813.083 25/05/30,19:20:20,11,10,1, 12.0,1,1, 19.975, 10558.718, 431.853, 52812.987 25/05/30,19:20:20,12,10,1, 12.0,1,1, 19.975, 10558.708, 431.832, 52813.049 25/05/30,19:20:20,13,10,1, 12.0,1,1, 19.975, 10558.729, 431.814, 52813.063 25/05/30,19:20:20,14,10,1, 12.0,1,1, 19.975, 10558.679, 431.806, 52812.955 25/05/30,19:20:20,15,10,1, 12.0,1,1, 19.975, 10558.689, 431.792, 52813.050 25/05/30,19:20:20,16,10,1, 12.0,1,1, 19.975, 10558.673, 431.768, 52813.028 25/05/30,19:20:20,17,10,1, 12.0,1,1, 19.975, 10558.684, 431.768, 52812.980 25/05/30,19:20:20,18,10,1, 12.0,1,1, 19.975, 10558.678, 431.758, 52812.969 25/05/30,19:20:20,19,10,1, 12.0,1,1, 19.975, 10558.666, 431.744, 52812.913 25/05/30,19:20:21,00,10,1, 11.8,1,1, 19.975, 10558.661, 431.744, 52812.913 25/05/30,19:20:21,01,10,1, 11.8,1,1, 19.975, 10558.669, 431.719, 52812.972 25/05/30,19:20:21,02,10,1, 11.8,1,1, 19.975, 10558.657, 431.699, 52812.934 25/05/30,19:20:21,03,10,1, 11.8,1,1, 19.975, 10558.649, 431.730, 52812.894 25/05/30,19:20:21,04,10,1, 11.8,1,1, 19.975, 10558.662, 431.687, 52812.926 25/05/30,19:20:21,05,10,1, 11.8,1,1, 19.975, 10558.642, 431.686, 52812.908 25/05/30,19:20:21,06,10,1, 11.8,1,1, 19.975, 10558.628, 431.682, 52812.917 25/05/30,19:20:21,07,10,1, 11.8,1,1, 19.975, 10558.644, 431.675, 52812.924 25/05/30,19:20:21,08,10,1, 11.8,1,1, 19.975, 10558.624, 431.681, 52812.914 25/05/30,19:20:21,09,10,1, 11.8,1,1, 19.975, 10558.633, 431.680, 52812.977 25/05/30,19:20:21,10,10,1, 11.8,1,1, 19.975, 10558.627, 431.644, 52812.820 25/05/30,19:20:21,11,10,1, 11.8,1,1, 19.975, 10558.623, 431.661, 52812.916 25/05/30,19:20:21,12,10,1, 11.8,1,1, 19.975, 10558.620, 431.657, 52812.886 25/05/30,19:20:21,13,10,1, 11.8,1,1, 19.975, 10558.622, 431.683, 52812.900 25/05/30,19:20:21,14,10,1, 11.8,1,1, 19.975, 10558.619, 431.633, 52812.936 25/05/30,19:20:21,15,10,1, 11.8,1,1, 19.975, 10558.625, 431.631, 52812.872 25/05/30,19:20:21,16,10,1, 11.8,1,1, 19.975, 10558.600, 431.626, 52812.947 25/05/30,19:20:21,17,10,1, 11.8,1,1, 19.975, 10558.599, 431.582, 52812.899 25/05/30,19:20:21,18,10,1, 11.8,1,1, 19.975, 10558.575, 431.600, 52812.917 25/05/30,19:20:21,19,10,1, 11.8,1,1, 19.975, 10558.588, 431.595, 52812.917 25/05/30,19:20:22,00,10,1, 11.9,1,1, 19.979, 10558.586, 431.595, 52812.917 25/05/30,19:20:22,01,10,1, 11.9,1,1, 19.979, 10558.584, 431.555, 52812.889 25/05/30,19:20:22,02,10,1, 11.9,1,1, 19.979, 10558.585, 431.568, 52812.819 25/05/30,19:20:22,03,10,1, 11.9,1,1, 19.979, 10558.576, 431.567, 52812.852 25/05/30,19:20:22,04,10,1, 11.9,1,1, 19.979, 10558.570, 431.549, 52812.925 25/05/30,19:20:22,05,10,1, 11.9,1,1, 19.979, 10558.553, 431.530, 52812.862 25/05/30,19:20:22,06,10,1, 11.9,1,1, 19.979, 10558.565, 431.533, 52812.809 25/05/30,19:20:22,07,10,1, 11.9,1,1, 19.979, 10558.559, 431.518, 52812.908 25/05/30,19:20:22,08,10,1, 11.9,1,1, 19.979, 10558.539, 431.508, 52812.868 25/05/30,19:20:22,09,10,1, 11.9,1,1, 19.979, 10558.541, 431.497, 52812.824 25/05/30,19:20:22,10,10,1, 11.9,1,1, 19.979, 10558.544, 431.512, 52812.811 25/05/30,19:20:22,11,10,1, 11.9,1,1, 19.979, 10558.570, 431.499, 52812.899 25/05/30,19:20:22,12,10,1, 11.9,1,1, 19.979, 10558.541, 431.481, 52812.772 25/05/30,19:20:22,13,10,1, 11.9,1,1, 19.979, 10558.525, 431.464, 52812.834 25/05/30,19:20:22,14,10,1, 11.9,1,1, 19.979, 10558.512, 431.474, 52812.845 25/05/30,19:20:22,15,10,1, 11.9,1,1, 19.979, 10558.526, 431.460, 52812.817 25/05/30,19:20:22,16,10,1, 11.9,1,1, 19.979, 10558.517, 431.451, 52812.785 25/05/30,19:20:22,17,10,1, 11.9,1,1, 19.979, 10558.517, 431.446, 52812.766 25/05/30,19:20:22,18,10,1, 11.9,1,1, 19.979, 10558.517, 431.438, 52812.819 25/05/30,19:20:22,19,10,1, 11.9,1,1, 19.979, 10558.531, 431.428, 52812.838 25/05/30,19:20:23,00,10,1, 12.0,1,1, 19.972, 10558.528, 431.428, 52812.838 25/05/30,19:20:23,01,10,1, 12.0,1,1, 19.972, 10558.529, 431.400, 52812.759 25/05/30,19:20:23,02,10,1, 12.0,1,1, 19.972, 10558.454, 431.437, 52812.870 25/05/30,19:20:23,03,10,1, 12.0,1,1, 19.972, 10558.478, 431.402, 52812.849 25/05/30,19:20:23,04,10,1, 12.0,1,1, 19.972, 10558.507, 431.413, 52812.864 25/05/30,19:20:23,05,10,1, 12.0,1,1, 19.972, 10558.491, 431.388, 52812.836 25/05/30,19:20:23,06,10,1, 12.0,1,1, 19.972, 10558.480, 431.401, 52812.813 25/05/30,19:20:23,07,10,1, 12.0,1,1, 19.972, 10558.499, 431.376, 52812.819 25/05/30,19:20:23,08,10,1, 12.0,1,1, 19.972, 10558.475, 431.349, 52812.805 25/05/30,19:20:23,09,10,1, 12.0,1,1, 19.972, 10558.486, 431.348, 52812.761 25/05/30,19:20:23,10,10,1, 12.0,1,1, 19.972, 10558.467, 431.358, 52812.790 25/05/30,19:20:23,11,10,1, 12.0,1,1, 19.972, 10558.448, 431.346, 52812.808 25/05/30,19:20:23,12,10,1, 12.0,1,1, 19.972, 10558.485, 431.324, 52812.737 25/05/30,19:20:23,13,10,1, 12.0,1,1, 19.972, 10558.472, 431.343, 52812.806 25/05/30,19:20:23,14,10,1, 12.0,1,1, 19.972, 10558.463, 431.315, 52812.823 25/05/30,19:20:23,15,10,1, 12.0,1,1, 19.972, 10558.474, 431.295, 52812.768 25/05/30,19:20:23,16,10,1, 12.0,1,1, 19.972, 10558.462, 431.307, 52812.776 25/05/30,19:20:23,17,10,1, 12.0,1,1, 19.972, 10558.472, 431.280, 52812.828 25/05/30,19:20:23,18,10,1, 12.0,1,1, 19.972, 10558.451, 431.304, 52812.813 25/05/30,19:20:23,19,10,1, 12.0,1,1, 19.972, 10558.440, 431.294, 52812.778 25/05/30,19:20:24,00,10,1, 11.9,1,1, 19.976, 10558.436, 431.294, 52812.778 25/05/30,19:20:24,01,10,1, 11.9,1,1, 19.976, 10558.436, 431.276, 52812.807 25/05/30,19:20:24,02,10,1, 11.9,1,1, 19.976, 10558.438, 431.236, 52812.741 25/05/30,19:20:24,03,10,1, 11.9,1,1, 19.976, 10558.440, 431.255, 52812.738 25/05/30,19:20:24,04,10,1, 11.9,1,1, 19.976, 10558.427, 431.232, 52812.723 25/05/30,19:20:24,05,10,1, 11.9,1,1, 19.976, 10558.414, 431.241, 52812.723 25/05/30,19:20:24,06,10,1, 11.9,1,1, 19.976, 10558.425, 431.210, 52812.779 25/05/30,19:20:24,07,10,1, 11.9,1,1, 19.976, 10558.428, 431.225, 52812.769 25/05/30,19:20:24,08,10,1, 11.9,1,1, 19.976, 10558.407, 431.203, 52812.802 25/05/30,19:20:24,09,10,1, 11.9,1,1, 19.976, 10558.399, 431.212, 52812.657 25/05/30,19:20:24,10,10,1, 11.9,1,1, 19.976, 10558.415, 431.190, 52812.786 25/05/30,19:20:24,11,10,1, 11.9,1,1, 19.976, 10558.435, 431.182, 52812.676 25/05/30,19:20:24,12,10,1, 11.9,1,1, 19.976, 10558.410, 431.208, 52812.700 25/05/30,19:20:24,13,10,1, 11.9,1,1, 19.976, 10558.413, 431.174, 52812.780 25/05/30,19:20:24,14,10,1, 11.9,1,1, 19.976, 10558.403, 431.190, 52812.819 25/05/30,19:20:24,15,10,1, 11.9,1,1, 19.976, 10558.394, 431.198, 52812.810 25/05/30,19:20:24,16,10,1, 11.9,1,1, 19.976, 10558.384, 431.181, 52812.789 25/05/30,19:20:24,17,10,1, 11.9,1,1, 19.976, 10558.369, 431.134, 52812.737 25/05/30,19:20:24,18,10,1, 11.9,1,1, 19.976, 10558.374, 431.150, 52812.753 25/05/30,19:20:24,19,10,1, 11.9,1,1, 19.976, 10558.344, 431.153, 52812.717 25/05/30,19:20:25,00,10,1, 11.9,1,1, 19.978, 10558.344, 431.153, 52812.717 25/05/30,19:20:25,01,10,1, 11.9,1,1, 19.978, 10558.378, 431.124, 52812.688 25/05/30,19:20:25,02,10,1, 11.9,1,1, 19.978, 10558.352, 431.124, 52812.759 25/05/30,19:20:25,03,10,1, 11.9,1,1, 19.978, 10558.356, 431.096, 52812.691 25/05/30,19:20:25,04,10,1, 11.9,1,1, 19.978, 10558.363, 431.106, 52812.737 25/05/30,19:20:25,05,10,1, 11.9,1,1, 19.978, 10558.340, 431.081, 52812.764 25/05/30,19:20:25,06,10,1, 11.9,1,1, 19.978, 10558.324, 431.066, 52812.672 25/05/30,19:20:25,07,10,1, 11.9,1,1, 19.978, 10558.333, 431.051, 52812.711 25/05/30,19:20:25,08,10,1, 11.9,1,1, 19.978, 10558.334, 431.047, 52812.729 25/05/30,19:20:25,09,10,1, 11.9,1,1, 19.978, 10558.323, 431.052, 52812.728 25/05/30,19:20:25,10,10,1, 11.9,1,1, 19.978, 10558.313, 431.039, 52812.714 25/05/30,19:20:25,11,10,1, 11.9,1,1, 19.978, 10558.322, 431.024, 52812.712 25/05/30,19:20:25,12,10,1, 11.9,1,1, 19.978, 10558.326, 431.011, 52812.705 25/05/30,19:20:25,13,10,1, 11.9,1,1, 19.978, 10558.312, 430.993, 52812.685 25/05/30,19:20:25,14,10,1, 11.9,1,1, 19.978, 10558.302, 431.006, 52812.718 25/05/30,19:20:25,15,10,1, 11.9,1,1, 19.978, 10558.286, 430.983, 52812.725 25/05/30,19:20:25,16,10,1, 11.9,1,1, 19.978, 10558.270, 430.957, 52812.701 25/05/30,19:20:25,17,10,1, 11.9,1,1, 19.978, 10558.292, 430.955, 52812.707 25/05/30,19:20:25,18,10,1, 11.9,1,1, 19.978, 10558.252, 430.945, 52812.734 25/05/30,19:20:25,19,10,1, 11.9,1,1, 19.978, 10558.252, 430.936, 52812.709 25/05/30,19:20:26,00,10,1, 11.9,1,1, 19.973, 10558.244, 430.936, 52812.709 25/05/30,19:20:26,01,10,1, 11.9,1,1, 19.973, 10558.253, 430.912, 52812.680 25/05/30,19:20:26,02,10,1, 11.9,1,1, 19.973, 10558.243, 430.905, 52812.669 25/05/30,19:20:26,03,10,1, 11.9,1,1, 19.973, 10558.244, 430.859, 52812.582 25/05/30,19:20:26,04,10,1, 11.9,1,1, 19.973, 10558.252, 430.881, 52812.697 25/05/30,19:20:26,05,10,1, 11.9,1,1, 19.973, 10558.227, 430.872, 52812.688 25/05/30,19:20:26,06,10,1, 11.9,1,1, 19.973, 10558.216, 430.848, 52812.713 25/05/30,19:20:26,07,10,1, 11.9,1,1, 19.973, 10558.202, 430.865, 52812.592 25/05/30,19:20:26,08,10,1, 11.9,1,1, 19.973, 10558.181, 430.847, 52812.624 25/05/30,19:20:26,09,10,1, 11.9,1,1, 19.973, 10558.178, 430.835, 52812.651 25/05/30,19:20:26,10,10,1, 11.9,1,1, 19.973, 10558.205, 430.816, 52812.629 25/05/30,19:20:26,11,10,1, 11.9,1,1, 19.973, 10558.171, 430.795, 52812.701 25/05/30,19:20:26,12,10,1, 11.9,1,1, 19.973, 10558.169, 430.803, 52812.669 25/05/30,19:20:26,13,10,1, 11.9,1,1, 19.973, 10558.159, 430.805, 52812.682 25/05/30,19:20:26,14,10,1, 11.9,1,1, 19.973, 10558.141, 430.791, 52812.674 25/05/30,19:20:26,15,10,1, 11.9,1,1, 19.973, 10558.144, 430.786, 52812.638 25/05/30,19:20:26,16,10,1, 11.9,1,1, 19.973, 10558.129, 430.774, 52812.619 25/05/30,19:20:26,17,10,1, 11.9,1,1, 19.973, 10558.142, 430.781, 52812.648 25/05/30,19:20:26,18,10,1, 11.9,1,1, 19.973, 10558.112, 430.730, 52812.580 25/05/30,19:20:26,19,10,1, 11.9,1,1, 19.973, 10558.096, 430.735, 52812.609 25/05/30,19:20:27,00,10,1, 12.0,1,1, 19.972, 10558.094, 430.735, 52812.609 25/05/30,19:20:27,01,10,1, 12.0,1,1, 19.972, 10558.103, 430.741, 52812.641 25/05/30,19:20:27,02,10,1, 12.0,1,1, 19.972, 10558.089, 430.697, 52812.613 25/05/30,19:20:27,03,10,1, 12.0,1,1, 19.972, 10558.063, 430.710, 52812.566 25/05/30,19:20:27,04,10,1, 12.0,1,1, 19.972, 10558.062, 430.697, 52812.611 25/05/30,19:20:27,05,10,1, 12.0,1,1, 19.972, 10558.049, 430.695, 52812.567 25/05/30,19:20:27,06,10,1, 12.0,1,1, 19.972, 10558.041, 430.677, 52812.582 25/05/30,19:20:27,07,10,1, 12.0,1,1, 19.972, 10558.019, 430.659, 52812.548 25/05/30,19:20:27,08,10,1, 12.0,1,1, 19.972, 10558.039, 430.664, 52812.568 25/05/30,19:20:27,09,10,1, 12.0,1,1, 19.972, 10558.021, 430.640, 52812.512 25/05/30,19:20:27,10,10,1, 12.0,1,1, 19.972, 10557.977, 430.632, 52812.430 25/05/30,19:20:27,11,10,1, 12.0,1,1, 19.972, 10557.982, 430.636, 52812.656 25/05/30,19:20:27,12,10,1, 12.0,1,1, 19.972, 10557.998, 430.626, 52812.599 25/05/30,19:20:27,13,10,1, 12.0,1,1, 19.972, 10558.007, 430.625, 52812.580 25/05/30,19:20:27,14,10,1, 12.0,1,1, 19.972, 10557.963, 430.612, 52812.595 25/05/30,19:20:27,15,10,1, 12.0,1,1, 19.972, 10557.966, 430.593, 52812.543 25/05/30,19:20:27,16,10,1, 12.0,1,1, 19.972, 10557.964, 430.587, 52812.539 25/05/30,19:20:27,17,10,1, 12.0,1,1, 19.972, 10557.942, 430.599, 52812.573 25/05/30,19:20:27,18,10,1, 12.0,1,1, 19.972, 10557.933, 430.568, 52812.604 25/05/30,19:20:27,19,10,1, 12.0,1,1, 19.972, 10557.911, 430.575, 52812.592 25/05/30,19:20:28,00,10,1, 12.0,1,1, 19.967, 10557.910, 430.575, 52812.592 25/05/30,19:20:28,01,10,1, 12.0,1,1, 19.967, 10557.895, 430.566, 52812.635 25/05/30,19:20:28,02,10,1, 12.0,1,1, 19.967, 10557.904, 430.556, 52812.518 25/05/30,19:20:28,03,10,1, 12.0,1,1, 19.967, 10557.882, 430.567, 52812.557 25/05/30,19:20:28,04,10,1, 12.0,1,1, 19.967, 10557.854, 430.572, 52812.543 25/05/30,19:20:28,05,10,1, 12.0,1,1, 19.967, 10557.857, 430.535, 52812.476 25/05/30,19:20:28,06,10,1, 12.0,1,1, 19.967, 10557.832, 430.527, 52812.542 25/05/30,19:20:28,07,10,1, 12.0,1,1, 19.967, 10557.835, 430.541, 52812.611 25/05/30,19:20:28,08,10,1, 12.0,1,1, 19.967, 10557.825, 430.521, 52812.564 25/05/30,19:20:28,09,10,1, 12.0,1,1, 19.967, 10557.817, 430.520, 52812.565 25/05/30,19:20:28,10,10,1, 12.0,1,1, 19.967, 10557.813, 430.515, 52812.573 25/05/30,19:20:28,11,10,1, 12.0,1,1, 19.967, 10557.806, 430.514, 52812.507 25/05/30,19:20:28,12,10,1, 12.0,1,1, 19.967, 10557.816, 430.522, 52812.486 25/05/30,19:20:28,13,10,1, 12.0,1,1, 19.967, 10557.829, 430.492, 52812.492 25/05/30,19:20:28,14,10,1, 12.0,1,1, 19.967, 10557.797, 430.488, 52812.616 25/05/30,19:20:28,15,10,1, 12.0,1,1, 19.967, 10557.779, 430.485, 52812.521 25/05/30,19:20:28,16,10,1, 12.0,1,1, 19.967, 10557.750, 430.496, 52812.481 25/05/30,19:20:28,17,10,1, 12.0,1,1, 19.967, 10557.734, 430.488, 52812.588 25/05/30,19:20:28,18,10,1, 12.0,1,1, 19.967, 10557.721, 430.468, 52812.521 25/05/30,19:20:28,19,10,1, 12.0,1,1, 19.967, 10557.763, 430.479, 52812.536 25/05/30,19:20:29,00,10,1, 11.9,1,1, 19.973, 10557.760, 430.479, 52812.536 25/05/30,19:20:29,01,10,1, 11.9,1,1, 19.973, 10557.724, 430.463, 52812.577 25/05/30,19:20:29,02,10,1, 11.9,1,1, 19.973, 10557.707, 430.440, 52812.500 25/05/30,19:20:29,03,10,1, 11.9,1,1, 19.973, 10557.712, 430.451, 52812.460 25/05/30,19:20:29,04,10,1, 11.9,1,1, 19.973, 10557.688, 430.430, 52812.479 25/05/30,19:20:29,05,10,1, 11.9,1,1, 19.973, 10557.674, 430.443, 52812.494 25/05/30,19:20:29,06,10,1, 11.9,1,1, 19.973, 10557.656, 430.449, 52812.497 25/05/30,19:20:29,07,10,1, 11.9,1,1, 19.973, 10557.691, 430.424, 52812.466 25/05/30,19:20:29,08,10,1, 11.9,1,1, 19.973, 10557.655, 430.438, 52812.580 25/05/30,19:20:29,09,10,1, 11.9,1,1, 19.973, 10557.650, 430.407, 52812.540 25/05/30,19:20:29,10,10,1, 11.9,1,1, 19.973, 10557.685, 430.410, 52812.509 25/05/30,19:20:29,11,10,1, 11.9,1,1, 19.973, 10557.647, 430.404, 52812.493 25/05/30,19:20:29,12,10,1, 11.9,1,1, 19.973, 10557.649, 430.382, 52812.494 25/05/30,19:20:29,13,10,1, 11.9,1,1, 19.973, 10557.641, 430.397, 52812.505 25/05/30,19:20:29,14,10,1, 11.9,1,1, 19.973, 10557.634, 430.381, 52812.504 25/05/30,19:20:29,15,10,1, 11.9,1,1, 19.973, 10557.620, 430.391, 52812.514 25/05/30,19:20:29,16,10,1, 11.9,1,1, 19.973, 10557.634, 430.356, 52812.552 25/05/30,19:20:29,17,10,1, 11.9,1,1, 19.973, 10557.595, 430.379, 52812.582 25/05/30,19:20:29,18,10,1, 11.9,1,1, 19.973, 10557.601, 430.372, 52812.559 25/05/30,19:20:29,19,10,1, 11.9,1,1, 19.973, 10557.594, 430.356, 52812.481 25/05/30,19:20:30,00,10,1, 11.9,1,1, 19.969, 10557.593, 430.356, 52812.481 25/05/30,19:20:30,01,10,1, 11.9,1,1, 19.969, 10557.585, 430.355, 52812.562 25/05/30,19:20:30,02,10,1, 11.9,1,1, 19.969, 10557.583, 430.345, 52812.545 25/05/30,19:20:30,03,10,1, 11.9,1,1, 19.969, 10557.551, 430.346, 52812.523 25/05/30,19:20:30,04,10,1, 11.9,1,1, 19.969, 10557.557, 430.337, 52812.521 25/05/30,19:20:30,05,10,1, 11.9,1,1, 19.969, 10557.543, 430.319, 52812.556 25/05/30,19:20:30,06,10,1, 11.9,1,1, 19.969, 10557.549, 430.302, 52812.491 25/05/30,19:20:30,07,10,1, 11.9,1,1, 19.969, 10557.512, 430.307, 52812.518 25/05/30,19:20:30,08,10,1, 11.9,1,1, 19.969, 10557.544, 430.322, 52812.499 25/05/30,19:20:30,09,10,1, 11.9,1,1, 19.969, 10557.522, 430.300, 52812.536 25/05/30,19:20:30,10,10,1, 11.9,1,1, 19.969, 10557.517, 430.296, 52812.501 25/05/30,19:20:30,11,10,1, 11.9,1,1, 19.969, 10557.513, 430.313, 52812.515 25/05/30,19:20:30,12,10,1, 11.9,1,1, 19.969, 10557.486, 430.302, 52812.457 25/05/30,19:20:30,13,10,1, 11.9,1,1, 19.969, 10557.470, 430.295, 52812.473 25/05/30,19:20:30,14,10,1, 11.9,1,1, 19.969, 10557.469, 430.271, 52812.495 25/05/30,19:20:30,15,10,1, 11.9,1,1, 19.969, 10557.456, 430.265, 52812.485 25/05/30,19:20:30,16,10,1, 11.9,1,1, 19.969, 10557.441, 430.270, 52812.555 25/05/30,19:20:30,17,10,1, 11.9,1,1, 19.969, 10557.444, 430.258, 52812.511 25/05/30,19:20:30,18,10,1, 11.9,1,1, 19.969, 10557.436, 430.253, 52812.492 25/05/30,19:20:30,19,10,1, 11.9,1,1, 19.969, 10557.412, 430.225, 52812.485 25/05/30,19:20:31,00,10,1, 11.9,1,1, 19.972, 10557.410, 430.225, 52812.485 25/05/30,19:20:31,01,10,1, 11.9,1,1, 19.972, 10557.421, 430.251, 52812.555 25/05/30,19:20:31,02,10,1, 11.9,1,1, 19.972, 10557.387, 430.273, 52812.477 25/05/30,19:20:31,03,10,1, 11.9,1,1, 19.972, 10557.403, 430.251, 52812.509 25/05/30,19:20:31,04,10,1, 11.9,1,1, 19.972, 10557.393, 430.235, 52812.444 25/05/30,19:20:31,05,10,1, 11.9,1,1, 19.972, 10557.381, 430.190, 52812.304 25/05/30,19:20:31,06,10,1, 11.9,1,1, 19.972, 10557.376, 430.210, 52812.449 25/05/30,19:20:31,07,10,1, 11.9,1,1, 19.972, 10557.397, 430.203, 52812.455 25/05/30,19:20:31,08,10,1, 11.9,1,1, 19.972, 10557.339, 430.203, 52812.453 25/05/30,19:20:31,09,10,1, 11.9,1,1, 19.972, 10557.361, 430.209, 52812.516 25/05/30,19:20:31,10,10,1, 11.9,1,1, 19.972, 10557.363, 430.208, 52812.478 25/05/30,19:20:31,11,10,1, 11.9,1,1, 19.972, 10557.359, 430.207, 52812.483 25/05/30,19:20:31,12,10,1, 11.9,1,1, 19.972, 10557.302, 430.189, 52812.437 25/05/30,19:20:31,13,10,1, 11.9,1,1, 19.972, 10557.340, 430.178, 52812.438 25/05/30,19:20:31,14,10,1, 11.9,1,1, 19.972, 10557.310, 430.205, 52812.452 25/05/30,19:20:31,15,10,1, 11.9,1,1, 19.972, 10557.319, 430.187, 52812.504 25/05/30,19:20:31,16,10,1, 11.9,1,1, 19.972, 10557.335, 430.181, 52812.476 25/05/30,19:20:31,17,10,1, 11.9,1,1, 19.972, 10557.300, 430.199, 52812.478 25/05/30,19:20:31,18,10,1, 11.9,1,1, 19.972, 10557.308, 430.182, 52812.447 25/05/30,19:20:31,19,10,1, 11.9,1,1, 19.972, 10557.278, 430.157, 52812.469 25/05/30,19:20:32,00,10,1, 12.0,1,1, 19.968, 10557.276, 430.157, 52812.469 25/05/30,19:20:32,01,10,1, 12.0,1,1, 19.968, 10557.258, 430.174, 52812.467 25/05/30,19:20:32,02,10,1, 12.0,1,1, 19.968, 10557.244, 430.167, 52812.467 25/05/30,19:20:32,03,10,1, 12.0,1,1, 19.968, 10557.258, 430.166, 52812.543 25/05/30,19:20:32,04,10,1, 12.0,1,1, 19.968, 10557.242, 430.170, 52812.562 25/05/30,19:20:32,05,10,1, 12.0,1,1, 19.968, 10557.248, 430.157, 52812.471 25/05/30,19:20:32,06,10,1, 12.0,1,1, 19.968, 10557.206, 430.148, 52812.524 25/05/30,19:20:32,07,10,1, 12.0,1,1, 19.968, 10557.225, 430.180, 52812.487 25/05/30,19:20:32,08,10,1, 12.0,1,1, 19.968, 10557.249, 430.132, 52812.455 25/05/30,19:20:32,09,10,1, 12.0,1,1, 19.968, 10557.193, 430.124, 52812.539 25/05/30,19:20:32,10,10,1, 12.0,1,1, 19.968, 10557.183, 430.140, 52812.456 25/05/30,19:20:32,11,10,1, 12.0,1,1, 19.968, 10557.185, 430.126, 52812.487 25/05/30,19:20:32,12,10,1, 12.0,1,1, 19.968, 10557.177, 430.135, 52812.525 25/05/30,19:20:32,13,10,1, 12.0,1,1, 19.968, 10557.184, 430.125, 52812.523 25/05/30,19:20:32,14,10,1, 12.0,1,1, 19.968, 10557.173, 430.120, 52812.413 25/05/30,19:20:32,15,10,1, 12.0,1,1, 19.968, 10557.153, 430.116, 52812.471 25/05/30,19:20:32,16,10,1, 12.0,1,1, 19.968, 10557.167, 430.125, 52812.557 25/05/30,19:20:32,17,10,1, 12.0,1,1, 19.968, 10557.177, 430.105, 52812.543 25/05/30,19:20:32,18,10,1, 12.0,1,1, 19.968, 10557.149, 430.095, 52812.509 25/05/30,19:20:32,19,10,1, 12.0,1,1, 19.968, 10557.137, 430.107, 52812.490 25/05/30,19:20:33,00,10,1, 11.9,1,1, 19.968, 10557.134, 430.107, 52812.490 25/05/30,19:20:33,01,10,1, 11.9,1,1, 19.968, 10557.101, 430.086, 52812.471 25/05/30,19:20:33,02,10,1, 11.9,1,1, 19.968, 10557.109, 430.066, 52812.497 25/05/30,19:20:33,03,10,1, 11.9,1,1, 19.968, 10557.104, 430.083, 52812.552 25/05/30,19:20:33,04,10,1, 11.9,1,1, 19.968, 10557.089, 430.082, 52812.466 25/05/30,19:20:33,05,10,1, 11.9,1,1, 19.968, 10557.098, 430.060, 52812.464 25/05/30,19:20:33,06,10,1, 11.9,1,1, 19.968, 10557.081, 430.066, 52812.524 25/05/30,19:20:33,07,10,1, 11.9,1,1, 19.968, 10557.093, 430.054, 52812.512 25/05/30,19:20:33,08,10,1, 11.9,1,1, 19.968, 10557.071, 430.031, 52812.488 25/05/30,19:20:33,09,10,1, 11.9,1,1, 19.968, 10557.064, 430.067, 52812.526 25/05/30,19:20:33,10,10,1, 11.9,1,1, 19.968, 10557.034, 430.047, 52812.530 25/05/30,19:20:33,11,10,1, 11.9,1,1, 19.968, 10557.059, 430.021, 52812.460 25/05/30,19:20:33,12,10,1, 11.9,1,1, 19.968, 10557.063, 430.017, 52812.464 25/05/30,19:20:33,13,10,1, 11.9,1,1, 19.968, 10557.026, 430.014, 52812.458 25/05/30,19:20:33,14,10,1, 11.9,1,1, 19.968, 10557.038, 430.020, 52812.478 25/05/30,19:20:33,15,10,1, 11.9,1,1, 19.968, 10557.041, 430.002, 52812.462 25/05/30,19:20:33,16,10,1, 11.9,1,1, 19.968, 10557.014, 430.018, 52812.491 25/05/30,19:20:33,17,10,1, 11.9,1,1, 19.968, 10557.013, 430.015, 52812.503 25/05/30,19:20:33,18,10,1, 11.9,1,1, 19.968, 10556.988, 430.001, 52812.435 25/05/30,19:20:33,19,10,1, 11.9,1,1, 19.968, 10557.002, 430.007, 52812.482 25/05/30,19:20:34,00,10,1, 11.9,1,1, 19.970, 10557.001, 430.007, 52812.482 25/05/30,19:20:34,01,10,1, 11.9,1,1, 19.970, 10557.007, 429.995, 52812.504 25/05/30,19:20:34,02,10,1, 11.9,1,1, 19.970, 10556.978, 429.994, 52812.485 25/05/30,19:20:34,03,10,1, 11.9,1,1, 19.970, 10556.944, 430.003, 52812.482 25/05/30,19:20:34,04,10,1, 11.9,1,1, 19.970, 10556.984, 429.968, 52812.427 25/05/30,19:20:34,05,10,1, 11.9,1,1, 19.970, 10556.988, 429.984, 52812.500 25/05/30,19:20:34,06,10,1, 11.9,1,1, 19.970, 10556.939, 429.995, 52812.511 25/05/30,19:20:34,07,10,1, 11.9,1,1, 19.970, 10556.953, 429.965, 52812.403 25/05/30,19:20:34,08,10,1, 11.9,1,1, 19.970, 10556.946, 429.966, 52812.501 25/05/30,19:20:34,09,10,1, 11.9,1,1, 19.970, 10556.914, 429.955, 52812.476 25/05/30,19:20:34,10,10,1, 11.9,1,1, 19.970, 10556.949, 429.950, 52812.436 25/05/30,19:20:34,11,10,1, 11.9,1,1, 19.970, 10556.931, 429.915, 52812.454 25/05/30,19:20:34,12,10,1, 11.9,1,1, 19.970, 10556.929, 429.937, 52812.372 25/05/30,19:20:34,13,10,1, 11.9,1,1, 19.970, 10556.908, 429.939, 52812.484 25/05/30,19:20:34,14,10,1, 11.9,1,1, 19.970, 10556.934, 429.927, 52812.391 25/05/30,19:20:34,15,10,1, 11.9,1,1, 19.970, 10556.911, 429.910, 52812.393 25/05/30,19:20:34,16,10,1, 11.9,1,1, 19.970, 10556.910, 429.915, 52812.474 25/05/30,19:20:34,17,10,1, 11.9,1,1, 19.970, 10556.902, 429.906, 52812.473 25/05/30,19:20:34,18,10,1, 11.9,1,1, 19.970, 10556.899, 429.905, 52812.414 25/05/30,19:20:34,19,10,1, 11.9,1,1, 19.970, 10556.876, 429.898, 52812.456 25/05/30,19:20:35,00,10,1, 11.9,1,1, 19.967, 10556.875, 429.898, 52812.456 25/05/30,19:20:35,01,10,1, 11.9,1,1, 19.967, 10556.846, 429.895, 52812.441 25/05/30,19:20:35,02,10,1, 11.9,1,1, 19.967, 10556.839, 429.871, 52812.427 25/05/30,19:20:35,03,10,1, 11.9,1,1, 19.967, 10556.854, 429.879, 52812.428 25/05/30,19:20:35,04,10,1, 11.9,1,1, 19.967, 10556.849, 429.868, 52812.406 25/05/30,19:20:35,05,10,1, 11.9,1,1, 19.967, 10556.814, 429.863, 52812.380 25/05/30,19:20:35,06,10,1, 11.9,1,1, 19.967, 10556.831, 429.852, 52812.363 25/05/30,19:20:35,07,10,1, 11.9,1,1, 19.967, 10556.839, 429.841, 52812.396 25/05/30,19:20:35,08,10,1, 11.9,1,1, 19.967, 10556.819, 429.858, 52812.376 25/05/30,19:20:35,09,10,1, 11.9,1,1, 19.967, 10556.803, 429.830, 52812.431 25/05/30,19:20:35,10,10,1, 11.9,1,1, 19.967, 10556.795, 429.831, 52812.391 25/05/30,19:20:35,11,10,1, 11.9,1,1, 19.967, 10556.809, 429.830, 52812.406 25/05/30,19:20:35,12,10,1, 11.9,1,1, 19.967, 10556.809, 429.835, 52812.405 25/05/30,19:20:35,13,10,1, 11.9,1,1, 19.967, 10556.784, 429.828, 52812.395 25/05/30,19:20:35,14,10,1, 11.9,1,1, 19.967, 10556.803, 429.827, 52812.443 25/05/30,19:20:35,15,10,1, 11.9,1,1, 19.967, 10556.758, 429.824, 52812.457 25/05/30,19:20:35,16,10,1, 11.9,1,1, 19.967, 10556.772, 429.802, 52812.444 25/05/30,19:20:35,17,10,1, 11.9,1,1, 19.967, 10556.740, 429.805, 52812.394 25/05/30,19:20:35,18,10,1, 11.9,1,1, 19.967, 10556.757, 429.825, 52812.382 25/05/30,19:20:35,19,10,1, 11.9,1,1, 19.967, 10556.712, 429.799, 52812.367 25/05/30,19:20:36,00,10,1, 12.0,1,1, 19.971, 10556.709, 429.799, 52812.367 25/05/30,19:20:36,01,10,1, 12.0,1,1, 19.971, 10556.731, 429.807, 52812.438 25/05/30,19:20:36,02,10,1, 12.0,1,1, 19.971, 10556.693, 429.793, 52812.382 25/05/30,19:20:36,03,10,1, 12.0,1,1, 19.971, 10556.691, 429.797, 52812.420 25/05/30,19:20:36,04,10,1, 12.0,1,1, 19.971, 10556.695, 429.796, 52812.441 25/05/30,19:20:36,05,10,1, 12.0,1,1, 19.971, 10556.674, 429.805, 52812.383 25/05/30,19:20:36,06,10,1, 12.0,1,1, 19.971, 10556.677, 429.790, 52812.359 25/05/30,19:20:36,07,10,1, 12.0,1,1, 19.971, 10556.636, 429.763, 52812.357 25/05/30,19:20:36,08,10,1, 12.0,1,1, 19.971, 10556.665, 429.763, 52812.416 25/05/30,19:20:36,09,10,1, 12.0,1,1, 19.971, 10556.645, 429.766, 52812.367 25/05/30,19:20:36,10,10,1, 12.0,1,1, 19.971, 10556.634, 429.794, 52812.445 25/05/30,19:20:36,11,10,1, 12.0,1,1, 19.971, 10556.633, 429.780, 52812.374 25/05/30,19:20:36,12,10,1, 12.0,1,1, 19.971, 10556.594, 429.772, 52812.449 25/05/30,19:20:36,13,10,1, 12.0,1,1, 19.971, 10556.611, 429.786, 52812.386 25/05/30,19:20:36,14,10,1, 12.0,1,1, 19.971, 10556.567, 429.771, 52812.367 25/05/30,19:20:36,15,10,1, 12.0,1,1, 19.971, 10556.555, 429.761, 52812.317 25/05/30,19:20:36,16,10,1, 12.0,1,1, 19.971, 10556.543, 429.741, 52812.358 25/05/30,19:20:36,17,10,1, 12.0,1,1, 19.971, 10556.547, 429.754, 52812.441 25/05/30,19:20:36,18,10,1, 12.0,1,1, 19.971, 10556.544, 429.736, 52812.388 25/05/30,19:20:36,19,10,1, 12.0,1,1, 19.971, 10556.527, 429.745, 52812.395 25/05/30,19:20:37,00,10,1, 11.9,1,1, 19.970, 10556.525, 429.745, 52812.395 25/05/30,19:20:37,01,10,1, 11.9,1,1, 19.970, 10556.527, 429.741, 52812.406 25/05/30,19:20:37,02,10,1, 11.9,1,1, 19.970, 10556.489, 429.737, 52812.337 25/05/30,19:20:37,03,10,1, 11.9,1,1, 19.970, 10556.472, 429.742, 52812.460 25/05/30,19:20:37,04,10,1, 11.9,1,1, 19.970, 10556.482, 429.734, 52812.427 25/05/30,19:20:37,05,10,1, 11.9,1,1, 19.970, 10556.468, 429.740, 52812.448 25/05/30,19:20:37,06,10,1, 11.9,1,1, 19.970, 10556.420, 429.745, 52812.440 25/05/30,19:20:37,07,10,1, 11.9,1,1, 19.970, 10556.430, 429.741, 52812.445 25/05/30,19:20:37,08,10,1, 11.9,1,1, 19.970, 10556.434, 429.723, 52812.398 25/05/30,19:20:37,09,10,1, 11.9,1,1, 19.970, 10556.419, 429.733, 52812.393 25/05/30,19:20:37,10,10,1, 11.9,1,1, 19.970, 10556.409, 429.714, 52812.402 25/05/30,19:20:37,11,10,1, 11.9,1,1, 19.970, 10556.369, 429.738, 52812.386 25/05/30,19:20:37,12,10,1, 11.9,1,1, 19.970, 10556.375, 429.756, 52812.423 25/05/30,19:20:37,13,10,1, 11.9,1,1, 19.970, 10556.370, 429.731, 52812.415 25/05/30,19:20:37,14,10,1, 11.9,1,1, 19.970, 10556.363, 429.715, 52812.433 25/05/30,19:20:37,15,10,1, 11.9,1,1, 19.970, 10556.374, 429.703, 52812.407 25/05/30,19:20:37,16,10,1, 11.9,1,1, 19.970, 10556.356, 429.677, 52812.362 25/05/30,19:20:37,17,10,1, 11.9,1,1, 19.970, 10556.325, 429.686, 52812.373 25/05/30,19:20:37,18,10,1, 11.9,1,1, 19.970, 10556.321, 429.705, 52812.372 25/05/30,19:20:37,19,10,1, 11.9,1,1, 19.970, 10556.306, 429.699, 52812.426 25/05/30,19:20:38,00,10,1, 12.0,1,1, 19.969, 10556.300, 429.699, 52812.426 25/05/30,19:20:38,01,10,1, 12.0,1,1, 19.969, 10556.271, 429.694, 52812.392 25/05/30,19:20:38,02,10,1, 12.0,1,1, 19.969, 10556.298, 429.690, 52812.340 25/05/30,19:20:38,03,10,1, 12.0,1,1, 19.969, 10556.253, 429.690, 52812.384 25/05/30,19:20:38,04,10,1, 12.0,1,1, 19.969, 10556.275, 429.693, 52812.381 25/05/30,19:20:38,05,10,1, 12.0,1,1, 19.969, 10556.250, 429.666, 52812.413 25/05/30,19:20:38,06,10,1, 12.0,1,1, 19.969, 10556.258, 429.684, 52812.404 25/05/30,19:20:38,07,10,1, 12.0,1,1, 19.969, 10556.212, 429.700, 52812.352 25/05/30,19:20:38,08,10,1, 12.0,1,1, 19.969, 10556.196, 429.677, 52812.448 25/05/30,19:20:38,09,10,1, 12.0,1,1, 19.969, 10556.197, 429.673, 52812.399 25/05/30,19:20:38,10,10,1, 12.0,1,1, 19.969, 10556.178, 429.674, 52812.405 25/05/30,19:20:38,11,10,1, 12.0,1,1, 19.969, 10556.172, 429.672, 52812.398 25/05/30,19:20:38,12,10,1, 12.0,1,1, 19.969, 10556.145, 429.666, 52812.393 25/05/30,19:20:38,13,10,1, 12.0,1,1, 19.969, 10556.140, 429.692, 52812.419 25/05/30,19:20:38,14,10,1, 12.0,1,1, 19.969, 10556.127, 429.701, 52812.396 25/05/30,19:20:38,15,10,1, 12.0,1,1, 19.969, 10556.108, 429.689, 52812.364 25/05/30,19:20:38,16,10,1, 12.0,1,1, 19.969, 10556.112, 429.689, 52812.335 25/05/30,19:20:38,17,10,1, 12.0,1,1, 19.969, 10556.072, 429.664, 52812.412 25/05/30,19:20:38,18,10,1, 12.0,1,1, 19.969, 10556.065, 429.675, 52812.375 25/05/30,19:20:38,19,10,1, 12.0,1,1, 19.969, 10556.074, 429.654, 52812.419 25/05/30,19:20:39,00,10,1, 11.9,1,1, 19.971, 10556.066, 429.654, 52812.419 25/05/30,19:20:39,01,10,1, 11.9,1,1, 19.971, 10556.078, 429.683, 52812.417 25/05/30,19:20:39,02,10,1, 11.9,1,1, 19.971, 10556.052, 429.673, 52812.449 25/05/30,19:20:39,03,10,1, 11.9,1,1, 19.971, 10556.026, 429.658, 52812.346 25/05/30,19:20:39,04,10,1, 11.9,1,1, 19.971, 10556.025, 429.650, 52812.412 25/05/30,19:20:39,05,10,1, 11.9,1,1, 19.971, 10556.006, 429.654, 52812.415 25/05/30,19:20:39,06,10,1, 11.9,1,1, 19.971, 10555.988, 429.657, 52812.373 25/05/30,19:20:39,07,10,1, 11.9,1,1, 19.971, 10556.001, 429.658, 52812.324 25/05/30,19:20:39,08,10,1, 11.9,1,1, 19.971, 10555.992, 429.650, 52812.348 25/05/30,19:20:39,09,10,1, 11.9,1,1, 19.971, 10555.957, 429.623, 52812.392 25/05/30,19:20:39,10,10,1, 11.9,1,1, 19.971, 10555.958, 429.640, 52812.411 25/05/30,19:20:39,11,10,1, 11.9,1,1, 19.971, 10555.957, 429.629, 52812.353 25/05/30,19:20:39,12,10,1, 11.9,1,1, 19.971, 10555.927, 429.638, 52812.409 25/05/30,19:20:39,13,10,1, 11.9,1,1, 19.971, 10555.952, 429.640, 52812.352 25/05/30,19:20:39,14,10,1, 11.9,1,1, 19.971, 10555.914, 429.628, 52812.421 25/05/30,19:20:39,15,10,1, 11.9,1,1, 19.971, 10555.885, 429.632, 52812.411 25/05/30,19:20:39,16,10,1, 11.9,1,1, 19.971, 10555.922, 429.631, 52812.427 25/05/30,19:20:39,17,10,1, 11.9,1,1, 19.971, 10555.892, 429.630, 52812.337 25/05/30,19:20:39,18,10,1, 11.9,1,1, 19.971, 10555.892, 429.629, 52812.369 25/05/30,19:20:39,19,10,1, 11.9,1,1, 19.971, 10555.877, 429.632, 52812.376 25/05/30,19:20:40,00,10,1, 11.9,1,1, 19.966, 10555.874, 429.632, 52812.376 25/05/30,19:20:40,01,10,1, 11.9,1,1, 19.966, 10555.904, 429.651, 52812.379 25/05/30,19:20:40,02,10,1, 11.9,1,1, 19.966, 10555.874, 429.630, 52812.370 25/05/30,19:20:40,03,10,1, 11.9,1,1, 19.966, 10555.850, 429.603, 52812.399 25/05/30,19:20:40,04,10,1, 11.9,1,1, 19.966, 10555.845, 429.625, 52812.410 25/05/30,19:20:40,05,10,1, 11.9,1,1, 19.966, 10555.842, 429.631, 52812.355 25/05/30,19:20:40,06,10,1, 11.9,1,1, 19.966, 10555.818, 429.615, 52812.401 25/05/30,19:20:40,07,10,1, 11.9,1,1, 19.966, 10555.834, 429.615, 52812.446 25/05/30,19:20:40,08,10,1, 11.9,1,1, 19.966, 10555.818, 429.591, 52812.386 25/05/30,19:20:40,09,10,1, 11.9,1,1, 19.966, 10555.809, 429.597, 52812.408 25/05/30,19:20:40,10,10,1, 11.9,1,1, 19.966, 10555.795, 429.598, 52812.429 25/05/30,19:20:40,11,10,1, 11.9,1,1, 19.966, 10555.788, 429.613, 52812.417 25/05/30,19:20:40,12,10,1, 11.9,1,1, 19.966, 10555.819, 429.597, 52812.442 25/05/30,19:20:40,13,10,1, 11.9,1,1, 19.966, 10555.802, 429.607, 52812.378 25/05/30,19:20:40,14,10,1, 11.9,1,1, 19.966, 10555.786, 429.626, 52812.425 25/05/30,19:20:40,15,10,1, 11.9,1,1, 19.966, 10555.792, 429.599, 52812.410 25/05/30,19:20:40,16,10,1, 11.9,1,1, 19.966, 10555.772, 429.603, 52812.380 25/05/30,19:20:40,17,10,1, 11.9,1,1, 19.966, 10555.762, 429.616, 52812.435 25/05/30,19:20:40,18,10,1, 11.9,1,1, 19.966, 10555.764, 429.591, 52812.352 25/05/30,19:20:40,19,10,1, 11.9,1,1, 19.966, 10555.746, 429.605, 52812.367 25/05/30,19:20:41,00,10,1, 11.9,1,1, 19.970, 10555.741, 429.605, 52812.367 25/05/30,19:20:41,01,10,1, 11.9,1,1, 19.970, 10555.735, 429.597, 52812.406 25/05/30,19:20:41,02,10,1, 11.9,1,1, 19.970, 10555.712, 429.601, 52812.315 25/05/30,19:20:41,03,10,1, 11.9,1,1, 19.970, 10555.725, 429.591, 52812.321 25/05/30,19:20:41,04,10,1, 11.9,1,1, 19.970, 10555.726, 429.615, 52812.426 25/05/30,19:20:41,05,10,1, 11.9,1,1, 19.970, 10555.702, 429.593, 52812.370 25/05/30,19:20:41,06,10,1, 11.9,1,1, 19.970, 10555.720, 429.608, 52812.373 25/05/30,19:20:41,07,10,1, 11.9,1,1, 19.970, 10555.700, 429.600, 52812.428 25/05/30,19:20:41,08,10,1, 11.9,1,1, 19.970, 10555.677, 429.612, 52812.451 25/05/30,19:20:41,09,10,1, 11.9,1,1, 19.970, 10555.685, 429.613, 52812.491 25/05/30,19:20:41,10,10,1, 11.9,1,1, 19.970, 10555.668, 429.588, 52812.362 25/05/30,19:20:41,11,10,1, 11.9,1,1, 19.970, 10555.662, 429.583, 52812.348 25/05/30,19:20:41,12,10,1, 11.9,1,1, 19.970, 10555.644, 429.593, 52812.351 25/05/30,19:20:41,13,10,1, 11.9,1,1, 19.970, 10555.659, 429.590, 52812.362 25/05/30,19:20:41,14,10,1, 11.9,1,1, 19.970, 10555.655, 429.588, 52812.423 25/05/30,19:20:41,15,10,1, 11.9,1,1, 19.970, 10555.644, 429.578, 52812.381 25/05/30,19:20:41,16,10,1, 11.9,1,1, 19.970, 10555.656, 429.585, 52812.375 25/05/30,19:20:41,17,10,1, 11.9,1,1, 19.970, 10555.599, 429.581, 52812.367 25/05/30,19:20:41,18,10,1, 11.9,1,1, 19.970, 10555.610, 429.567, 52812.393 25/05/30,19:20:41,19,10,1, 11.9,1,1, 19.970, 10555.616, 429.574, 52812.349 25/05/30,19:20:42,00,10,1, 11.9,1,1, 19.968, 10555.615, 429.574, 52812.349 25/05/30,19:20:42,01,10,1, 11.9,1,1, 19.968, 10555.591, 429.579, 52812.370 25/05/30,19:20:42,02,10,1, 11.9,1,1, 19.968, 10555.596, 429.557, 52812.354 25/05/30,19:20:42,03,10,1, 11.9,1,1, 19.968, 10555.576, 429.575, 52812.374 25/05/30,19:20:42,04,10,1, 11.9,1,1, 19.968, 10555.551, 429.579, 52812.316 25/05/30,19:20:42,05,10,1, 11.9,1,1, 19.968, 10555.576, 429.545, 52812.346 25/05/30,19:20:42,06,10,1, 11.9,1,1, 19.968, 10555.565, 429.560, 52812.433 25/05/30,19:20:42,07,10,1, 11.9,1,1, 19.968, 10555.548, 429.547, 52812.399 25/05/30,19:20:42,08,10,1, 11.9,1,1, 19.968, 10555.555, 429.558, 52812.382 25/05/30,19:20:42,09,10,1, 11.9,1,1, 19.968, 10555.535, 429.523, 52812.307 25/05/30,19:20:42,10,10,1, 11.9,1,1, 19.968, 10555.526, 429.531, 52812.358 25/05/30,19:20:42,11,10,1, 11.9,1,1, 19.968, 10555.524, 429.555, 52812.287 25/05/30,19:20:42,12,10,1, 11.9,1,1, 19.968, 10555.499, 429.552, 52812.363 25/05/30,19:20:42,13,10,1, 11.9,1,1, 19.968, 10555.482, 429.536, 52812.376 25/05/30,19:20:42,14,10,1, 11.9,1,1, 19.968, 10555.502, 429.531, 52812.390 25/05/30,19:20:42,15,10,1, 11.9,1,1, 19.968, 10555.487, 429.529, 52812.382 25/05/30,19:20:42,16,10,1, 11.9,1,1, 19.968, 10555.479, 429.503, 52812.334 25/05/30,19:20:42,17,10,1, 11.9,1,1, 19.968, 10555.468, 429.521, 52812.398 25/05/30,19:20:42,18,10,1, 11.9,1,1, 19.968, 10555.491, 429.512, 52812.354 25/05/30,19:20:42,19,10,1, 11.9,1,1, 19.968, 10555.478, 429.512, 52812.312 25/05/30,19:20:43,00,10,1, 12.0,1,1, 19.964, 10555.474, 429.512, 52812.312 25/05/30,19:20:43,01,10,1, 12.0,1,1, 19.964, 10555.430, 429.501, 52812.319 25/05/30,19:20:43,02,10,1, 12.0,1,1, 19.964, 10555.448, 429.513, 52812.321 25/05/30,19:20:43,03,10,1, 12.0,1,1, 19.964, 10555.444, 429.507, 52812.378 25/05/30,19:20:43,04,10,1, 12.0,1,1, 19.964, 10555.452, 429.504, 52812.341 25/05/30,19:20:43,05,10,1, 12.0,1,1, 19.964, 10555.446, 429.512, 52812.347 25/05/30,19:20:43,06,10,1, 12.0,1,1, 19.964, 10555.439, 429.504, 52812.322 25/05/30,19:20:43,07,10,1, 12.0,1,1, 19.964, 10555.414, 429.505, 52812.287 25/05/30,19:20:43,08,10,1, 12.0,1,1, 19.964, 10555.417, 429.495, 52812.390 25/05/30,19:20:43,09,10,1, 12.0,1,1, 19.964, 10555.403, 429.505, 52812.358 25/05/30,19:20:43,10,10,1, 12.0,1,1, 19.964, 10555.376, 429.489, 52812.350 25/05/30,19:20:43,11,10,1, 12.0,1,1, 19.964, 10555.374, 429.469, 52812.399 25/05/30,19:20:43,12,10,1, 12.0,1,1, 19.964, 10555.385, 429.478, 52812.310 25/05/30,19:20:43,13,10,1, 12.0,1,1, 19.964, 10555.391, 429.494, 52812.387 25/05/30,19:20:43,14,10,1, 12.0,1,1, 19.964, 10555.379, 429.480, 52812.361 25/05/30,19:20:43,15,10,1, 12.0,1,1, 19.964, 10555.349, 429.459, 52812.343 25/05/30,19:20:43,16,10,1, 12.0,1,1, 19.964, 10555.346, 429.459, 52812.330 25/05/30,19:20:43,17,10,1, 12.0,1,1, 19.964, 10555.380, 429.460, 52812.332 25/05/30,19:20:43,18,10,1, 12.0,1,1, 19.964, 10555.338, 429.469, 52812.361 25/05/30,19:20:43,19,10,1, 12.0,1,1, 19.964, 10555.319, 429.451, 52812.420 25/05/30,19:20:44,00,10,1, 11.9,1,1, 19.966, 10555.315, 429.451, 52812.420 25/05/30,19:20:44,01,10,1, 11.9,1,1, 19.966, 10555.325, 429.441, 52812.310 25/05/30,19:20:44,02,10,1, 11.9,1,1, 19.966, 10555.302, 429.441, 52812.354 25/05/30,19:20:44,03,10,1, 11.9,1,1, 19.966, 10555.322, 429.412, 52812.332 25/05/30,19:20:44,04,10,1, 11.9,1,1, 19.966, 10555.299, 429.443, 52812.389 25/05/30,19:20:44,05,10,1, 11.9,1,1, 19.966, 10555.292, 429.430, 52812.404 25/05/30,19:20:44,06,10,1, 11.9,1,1, 19.966, 10555.301, 429.428, 52812.337 25/05/30,19:20:44,07,10,1, 11.9,1,1, 19.966, 10555.273, 429.412, 52812.331 25/05/30,19:20:44,08,10,1, 11.9,1,1, 19.966, 10555.296, 429.409, 52812.297 25/05/30,19:20:44,09,10,1, 11.9,1,1, 19.966, 10555.281, 429.394, 52812.305 25/05/30,19:20:44,10,10,1, 11.9,1,1, 19.966, 10555.291, 429.399, 52812.379 25/05/30,19:20:44,11,10,1, 11.9,1,1, 19.966, 10555.275, 429.417, 52812.325 25/05/30,19:20:44,12,10,1, 11.9,1,1, 19.966, 10555.263, 429.387, 52812.339 25/05/30,19:20:44,13,10,1, 11.9,1,1, 19.966, 10555.241, 429.397, 52812.376 25/05/30,19:20:44,14,10,1, 11.9,1,1, 19.966, 10555.256, 429.412, 52812.345 25/05/30,19:20:44,15,10,1, 11.9,1,1, 19.966, 10555.239, 429.418, 52812.341 25/05/30,19:20:44,16,10,1, 11.9,1,1, 19.966, 10555.230, 429.397, 52812.397 25/05/30,19:20:44,17,10,1, 11.9,1,1, 19.966, 10555.239, 429.409, 52812.308 25/05/30,19:20:44,18,10,1, 11.9,1,1, 19.966, 10555.217, 429.397, 52812.387 25/05/30,19:20:44,19,10,1, 11.9,1,1, 19.966, 10555.217, 429.381, 52812.369 25/05/30,19:20:45,00,09,1, 11.9,1,1, 19.963, 10555.215, 429.381, 52812.369 25/05/30,19:20:45,01,09,1, 11.9,1,1, 19.963, 10555.201, 429.370, 52812.323 25/05/30,19:20:45,02,09,1, 11.9,1,1, 19.963, 10555.192, 429.387, 52812.338 25/05/30,19:20:45,03,09,1, 11.9,1,1, 19.963, 10555.197, 429.389, 52812.319 25/05/30,19:20:45,04,09,1, 11.9,1,1, 19.963, 10555.173, 429.372, 52812.362 25/05/30,19:20:45,05,09,1, 11.9,1,1, 19.963, 10555.147, 429.367, 52812.404 25/05/30,19:20:45,06,09,1, 11.9,1,1, 19.963, 10555.143, 429.380, 52812.327 25/05/30,19:20:45,07,09,1, 11.9,1,1, 19.963, 10555.148, 429.375, 52812.393 25/05/30,19:20:45,08,09,1, 11.9,1,1, 19.963, 10555.134, 429.395, 52812.393 25/05/30,19:20:45,09,09,1, 11.9,1,1, 19.963, 10555.160, 429.394, 52812.400 25/05/30,19:20:45,10,09,1, 11.9,1,1, 19.963, 10555.136, 429.386, 52812.403 25/05/30,19:20:45,11,09,1, 11.9,1,1, 19.963, 10555.133, 429.395, 52812.395 25/05/30,19:20:45,12,09,1, 11.9,1,1, 19.963, 10555.104, 429.375, 52812.348 25/05/30,19:20:45,13,09,1, 11.9,1,1, 19.963, 10555.103, 429.378, 52812.345 25/05/30,19:20:45,14,09,1, 11.9,1,1, 19.963, 10555.088, 429.387, 52812.427 25/05/30,19:20:45,15,09,1, 11.9,1,1, 19.963, 10555.107, 429.413, 52812.398 25/05/30,19:20:45,16,09,1, 11.9,1,1, 19.963, 10555.085, 429.415, 52812.327 25/05/30,19:20:45,17,09,1, 11.9,1,1, 19.963, 10555.093, 429.381, 52812.416 25/05/30,19:20:45,18,09,1, 11.9,1,1, 19.963, 10555.060, 429.414, 52812.397 25/05/30,19:20:45,19,09,1, 11.9,1,1, 19.963, 10555.068, 429.410, 52812.373 25/05/30,19:20:46,00,09,1, 11.9,1,1, 19.963, 10555.065, 429.410, 52812.373 25/05/30,19:20:46,01,09,1, 11.9,1,1, 19.963, 10555.050, 429.392, 52812.351 25/05/30,19:20:46,02,09,1, 11.9,1,1, 19.963, 10555.027, 429.414, 52812.359 25/05/30,19:20:46,03,09,1, 11.9,1,1, 19.963, 10555.003, 429.396, 52812.347 25/05/30,19:20:46,04,09,1, 11.9,1,1, 19.963, 10555.030, 429.428, 52812.342 25/05/30,19:20:46,05,09,1, 11.9,1,1, 19.963, 10555.011, 429.409, 52812.333 25/05/30,19:20:46,06,09,1, 11.9,1,1, 19.963, 10555.005, 429.417, 52812.399 25/05/30,19:20:46,07,09,1, 11.9,1,1, 19.963, 10555.006, 429.427, 52812.390 25/05/30,19:20:46,08,09,1, 11.9,1,1, 19.963, 10555.020, 429.432, 52812.376 25/05/30,19:20:46,09,09,1, 11.9,1,1, 19.963, 10554.973, 429.412, 52812.382 25/05/30,19:20:46,10,09,1, 11.9,1,1, 19.963, 10554.978, 429.416, 52812.439 25/05/30,19:20:46,11,09,1, 11.9,1,1, 19.963, 10554.979, 429.412, 52812.401 25/05/30,19:20:46,12,09,1, 11.9,1,1, 19.963, 10554.974, 429.424, 52812.393 25/05/30,19:20:46,13,09,1, 11.9,1,1, 19.963, 10554.987, 429.421, 52812.331 25/05/30,19:20:46,14,09,1, 11.9,1,1, 19.963, 10554.961, 429.416, 52812.385 25/05/30,19:20:46,15,09,1, 11.9,1,1, 19.963, 10554.945, 429.409, 52812.439 25/05/30,19:20:46,16,09,1, 11.9,1,1, 19.963, 10554.929, 429.427, 52812.332 25/05/30,19:20:46,17,09,1, 11.9,1,1, 19.963, 10554.898, 429.417, 52812.367 25/05/30,19:20:46,18,09,1, 11.9,1,1, 19.963, 10554.925, 429.405, 52812.330 25/05/30,19:20:46,19,09,1, 11.9,1,1, 19.963, 10554.935, 429.426, 52812.376 25/05/30,19:20:47,00,09,1, 11.8,1,1, 19.963, 10554.931, 429.426, 52812.376 25/05/30,19:20:47,01,09,1, 11.8,1,1, 19.963, 10554.918, 429.440, 52812.395 25/05/30,19:20:47,02,09,1, 11.8,1,1, 19.963, 10554.893, 429.414, 52812.412 25/05/30,19:20:47,03,09,1, 11.8,1,1, 19.963, 10554.897, 429.421, 52812.420 25/05/30,19:20:47,04,09,1, 11.8,1,1, 19.963, 10554.895, 429.404, 52812.301 25/05/30,19:20:47,05,09,1, 11.8,1,1, 19.963, 10554.869, 429.421, 52812.345 25/05/30,19:20:47,06,09,1, 11.8,1,1, 19.963, 10554.875, 429.427, 52812.396 25/05/30,19:20:47,07,09,1, 11.8,1,1, 19.963, 10554.823, 429.418, 52812.328 25/05/30,19:20:47,08,09,1, 11.8,1,1, 19.963, 10554.841, 429.429, 52812.410 25/05/30,19:20:47,09,09,1, 11.8,1,1, 19.963, 10554.823, 429.423, 52812.343 25/05/30,19:20:47,10,09,1, 11.8,1,1, 19.963, 10554.832, 429.398, 52812.305 25/05/30,19:20:47,11,09,1, 11.8,1,1, 19.963, 10554.799, 429.420, 52812.324 25/05/30,19:20:47,12,09,1, 11.8,1,1, 19.963, 10554.789, 429.425, 52812.405 25/05/30,19:20:47,13,09,1, 11.8,1,1, 19.963, 10554.760, 429.428, 52812.393 25/05/30,19:20:47,14,09,1, 11.8,1,1, 19.963, 10554.778, 429.413, 52812.410 25/05/30,19:20:47,15,09,1, 11.8,1,1, 19.963, 10554.760, 429.387, 52812.366 25/05/30,19:20:47,16,09,1, 11.8,1,1, 19.963, 10554.761, 429.417, 52812.428 25/05/30,19:20:47,17,09,1, 11.8,1,1, 19.963, 10554.751, 429.413, 52812.358 25/05/30,19:20:47,18,09,1, 11.8,1,1, 19.963, 10554.734, 429.415, 52812.319 25/05/30,19:20:47,19,09,1, 11.8,1,1, 19.963, 10554.733, 429.380, 52812.288 25/05/30,19:20:48,00,09,1, 11.9,1,1, 19.962, 10554.731, 429.380, 52812.288 25/05/30,19:20:48,01,09,1, 11.9,1,1, 19.962, 10554.729, 429.388, 52812.391 25/05/30,19:20:48,02,09,1, 11.9,1,1, 19.962, 10554.744, 429.375, 52812.419 25/05/30,19:20:48,03,09,1, 11.9,1,1, 19.962, 10554.704, 429.366, 52812.333 25/05/30,19:20:48,04,09,1, 11.9,1,1, 19.962, 10554.713, 429.369, 52812.325 25/05/30,19:20:48,05,09,1, 11.9,1,1, 19.962, 10554.701, 429.377, 52812.296 25/05/30,19:20:48,06,09,1, 11.9,1,1, 19.962, 10554.705, 429.364, 52812.374 25/05/30,19:20:48,07,09,1, 11.9,1,1, 19.962, 10554.672, 429.372, 52812.330 25/05/30,19:20:48,08,09,1, 11.9,1,1, 19.962, 10554.682, 429.336, 52812.363 25/05/30,19:20:48,09,09,1, 11.9,1,1, 19.962, 10554.651, 429.335, 52812.345 25/05/30,19:20:48,10,09,1, 11.9,1,1, 19.962, 10554.629, 429.363, 52812.357 25/05/30,19:20:48,11,09,1, 11.9,1,1, 19.962, 10554.628, 429.342, 52812.303 25/05/30,19:20:48,12,09,1, 11.9,1,1, 19.962, 10554.617, 429.344, 52812.330 25/05/30,19:20:48,13,09,1, 11.9,1,1, 19.962, 10554.622, 429.335, 52812.327 25/05/30,19:20:48,14,09,1, 11.9,1,1, 19.962, 10554.631, 429.339, 52812.327 25/05/30,19:20:48,15,09,1, 11.9,1,1, 19.962, 10554.590, 429.342, 52812.424 25/05/30,19:20:48,16,09,1, 11.9,1,1, 19.962, 10554.605, 429.297, 52812.332 25/05/30,19:20:48,17,09,1, 11.9,1,1, 19.962, 10554.609, 429.306, 52812.308 25/05/30,19:20:48,18,09,1, 11.9,1,1, 19.962, 10554.593, 429.296, 52812.394 25/05/30,19:20:48,19,09,1, 11.9,1,1, 19.962, 10554.580, 429.290, 52812.272 25/05/30,19:20:49,00,09,1, 11.9,1,1, 19.964, 10554.572, 429.290, 52812.272 25/05/30,19:20:49,01,09,1, 11.9,1,1, 19.964, 10554.543, 429.283, 52812.335 25/05/30,19:20:49,02,09,1, 11.9,1,1, 19.964, 10554.538, 429.272, 52812.364 25/05/30,19:20:49,03,09,1, 11.9,1,1, 19.964, 10554.525, 429.273, 52812.357 25/05/30,19:20:49,04,09,1, 11.9,1,1, 19.964, 10554.540, 429.251, 52812.355 25/05/30,19:20:49,05,09,1, 11.9,1,1, 19.964, 10554.521, 429.246, 52812.399 25/05/30,19:20:49,06,09,1, 11.9,1,1, 19.964, 10554.524, 429.228, 52812.355 25/05/30,19:20:49,07,09,1, 11.9,1,1, 19.964, 10554.494, 429.233, 52812.366 25/05/30,19:20:49,08,09,1, 11.9,1,1, 19.964, 10554.510, 429.248, 52812.380 25/05/30,19:20:49,09,09,1, 11.9,1,1, 19.964, 10554.483, 429.217, 52812.278 25/05/30,19:20:49,10,09,1, 11.9,1,1, 19.964, 10554.492, 429.221, 52812.308 25/05/30,19:20:49,11,09,1, 11.9,1,1, 19.964, 10554.485, 429.206, 52812.342 25/05/30,19:20:49,12,09,1, 11.9,1,1, 19.964, 10554.451, 429.185, 52812.376 25/05/30,19:20:49,13,09,1, 11.9,1,1, 19.964, 10554.452, 429.182, 52812.300 25/05/30,19:20:49,14,09,1, 11.9,1,1, 19.964, 10554.440, 429.186, 52812.318 25/05/30,19:20:49,15,09,1, 11.9,1,1, 19.964, 10554.433, 429.191, 52812.350 25/05/30,19:20:49,16,09,1, 11.9,1,1, 19.964, 10554.442, 429.165, 52812.280 25/05/30,19:20:49,17,09,1, 11.9,1,1, 19.964, 10554.407, 429.145, 52812.268 25/05/30,19:20:49,18,09,1, 11.9,1,1, 19.964, 10554.416, 429.157, 52812.283 25/05/30,19:20:49,19,09,1, 11.9,1,1, 19.964, 10554.403, 429.133, 52812.132 25/05/30,19:20:50,00,09,1, 12.0,1,1, 19.962, 10554.397, 429.133, 52812.132 25/05/30,19:20:50,01,09,1, 12.0,1,1, 19.962, 10554.375, 429.135, 52812.369 25/05/30,19:20:50,02,09,1, 12.0,1,1, 19.962, 10554.349, 429.118, 52812.345 25/05/30,19:20:50,03,09,1, 12.0,1,1, 19.962, 10554.349, 429.097, 52812.297 25/05/30,19:20:50,04,09,1, 12.0,1,1, 19.962, 10554.349, 429.128, 52812.386 25/05/30,19:20:50,05,09,1, 12.0,1,1, 19.962, 10554.347, 429.119, 52812.266 25/05/30,19:20:50,06,09,1, 12.0,1,1, 19.962, 10554.311, 429.105, 52812.350 25/05/30,19:20:50,07,09,1, 12.0,1,1, 19.962, 10554.305, 429.084, 52812.255 25/05/30,19:20:50,08,09,1, 12.0,1,1, 19.962, 10554.319, 429.087, 52812.281 25/05/30,19:20:50,09,09,1, 12.0,1,1, 19.962, 10554.286, 429.073, 52812.274 25/05/30,19:20:50,10,09,1, 12.0,1,1, 19.962, 10554.289, 429.068, 52812.231 25/05/30,19:20:50,11,09,1, 12.0,1,1, 19.962, 10554.276, 429.058, 52812.233 25/05/30,19:20:50,12,09,1, 12.0,1,1, 19.962, 10554.269, 429.041, 52812.297 25/05/30,19:20:50,13,09,1, 12.0,1,1, 19.962, 10554.246, 429.021, 52812.196 25/05/30,19:20:50,14,09,1, 12.0,1,1, 19.962, 10554.249, 429.039, 52812.238 25/05/30,19:20:50,15,09,1, 12.0,1,1, 19.962, 10554.226, 429.025, 52812.332 25/05/30,19:20:50,16,09,1, 12.0,1,1, 19.962, 10554.225, 429.041, 52812.338 25/05/30,19:20:50,17,09,1, 12.0,1,1, 19.962, 10554.188, 429.016, 52812.306 25/05/30,19:20:50,18,09,1, 12.0,1,1, 19.962, 10554.187, 428.975, 52812.272 25/05/30,19:20:50,19,09,1, 12.0,1,1, 19.962, 10554.173, 429.011, 52812.276 25/05/30,19:20:51,00,09,1, 12.0,1,1, 19.958, 10554.172, 429.011, 52812.276 25/05/30,19:20:51,01,09,1, 12.0,1,1, 19.958, 10554.141, 428.972, 52812.220 25/05/30,19:20:51,02,09,1, 12.0,1,1, 19.958, 10554.156, 429.004, 52812.436 25/05/30,19:20:51,03,09,1, 12.0,1,1, 19.958, 10554.107, 428.946, 52812.192 25/05/30,19:20:51,04,09,1, 12.0,1,1, 19.958, 10554.076, 428.964, 52812.242 25/05/30,19:20:51,05,09,1, 12.0,1,1, 19.958, 10554.069, 428.963, 52812.293 25/05/30,19:20:51,06,09,1, 12.0,1,1, 19.958, 10554.050, 428.949, 52812.230 25/05/30,19:20:51,07,09,1, 12.0,1,1, 19.958, 10554.049, 428.947, 52812.233 25/05/30,19:20:51,08,09,1, 12.0,1,1, 19.958, 10554.053, 428.932, 52812.253 25/05/30,19:20:51,09,09,1, 12.0,1,1, 19.958, 10554.032, 428.950, 52812.310 25/05/30,19:20:51,10,09,1, 12.0,1,1, 19.958, 10554.029, 428.924, 52812.305 25/05/30,19:20:51,11,09,1, 12.0,1,1, 19.958, 10554.010, 428.942, 52812.288 25/05/30,19:20:51,12,09,1, 12.0,1,1, 19.958, 10553.993, 428.915, 52812.243 25/05/30,19:20:51,13,09,1, 12.0,1,1, 19.958, 10553.977, 428.914, 52812.201 25/05/30,19:20:51,14,09,1, 12.0,1,1, 19.958, 10553.960, 428.890, 52812.304 25/05/30,19:20:51,15,09,1, 12.0,1,1, 19.958, 10553.963, 428.899, 52812.270 25/05/30,19:20:51,16,09,1, 12.0,1,1, 19.958, 10553.925, 428.886, 52812.226 25/05/30,19:20:51,17,09,1, 12.0,1,1, 19.958, 10553.895, 428.878, 52812.260 25/05/30,19:20:51,18,09,1, 12.0,1,1, 19.958, 10553.918, 428.881, 52812.259 25/05/30,19:20:51,19,09,1, 12.0,1,1, 19.958, 10553.893, 428.876, 52812.285 25/05/30,19:20:52,00,10,1, 12.0,1,1, 19.958, 10553.888, 428.876, 52812.285 25/05/30,19:20:52,01,10,1, 12.0,1,1, 19.958, 10553.866, 428.842, 52812.227 25/05/30,19:20:52,02,10,1, 12.0,1,1, 19.958, 10553.836, 428.858, 52812.279 25/05/30,19:20:52,03,10,1, 12.0,1,1, 19.958, 10553.825, 428.839, 52812.291 25/05/30,19:20:52,04,10,1, 12.0,1,1, 19.958, 10553.788, 428.851, 52812.320 25/05/30,19:20:52,05,10,1, 12.0,1,1, 19.958, 10553.797, 428.831, 52812.244 25/05/30,19:20:52,06,10,1, 12.0,1,1, 19.958, 10553.784, 428.832, 52812.281 25/05/30,19:20:52,07,10,1, 12.0,1,1, 19.958, 10553.759, 428.812, 52812.240 25/05/30,19:20:52,08,10,1, 12.0,1,1, 19.958, 10553.756, 428.819, 52812.304 25/05/30,19:20:52,09,10,1, 12.0,1,1, 19.958, 10553.730, 428.795, 52812.255 25/05/30,19:20:52,10,10,1, 12.0,1,1, 19.958, 10553.727, 428.804, 52812.280 25/05/30,19:20:52,11,10,1, 12.0,1,1, 19.958, 10553.692, 428.793, 52812.299 25/05/30,19:20:52,12,10,1, 12.0,1,1, 19.958, 10553.680, 428.793, 52812.217 25/05/30,19:20:52,13,10,1, 12.0,1,1, 19.958, 10553.657, 428.770, 52812.206 25/05/30,19:20:52,14,10,1, 12.0,1,1, 19.958, 10553.652, 428.791, 52812.267 25/05/30,19:20:52,15,10,1, 12.0,1,1, 19.958, 10553.617, 428.789, 52812.294 25/05/30,19:20:52,16,10,1, 12.0,1,1, 19.958, 10553.643, 428.747, 52812.242 25/05/30,19:20:52,17,10,1, 12.0,1,1, 19.958, 10553.626, 428.746, 52812.286 25/05/30,19:20:52,18,10,1, 12.0,1,1, 19.958, 10553.605, 428.733, 52812.224 25/05/30,19:20:52,19,10,1, 12.0,1,1, 19.958, 10553.593, 428.752, 52812.302 25/05/30,19:20:53,00,10,1, 11.9,1,1, 19.962, 10553.588, 428.752, 52812.302 25/05/30,19:20:53,01,10,1, 11.9,1,1, 19.962, 10553.569, 428.735, 52812.288 25/05/30,19:20:53,02,10,1, 11.9,1,1, 19.962, 10553.544, 428.712, 52812.232 25/05/30,19:20:53,03,10,1, 11.9,1,1, 19.962, 10553.529, 428.726, 52812.270 25/05/30,19:20:53,04,10,1, 11.9,1,1, 19.962, 10553.505, 428.721, 52812.266 25/05/30,19:20:53,05,10,1, 11.9,1,1, 19.962, 10553.484, 428.699, 52812.246 25/05/30,19:20:53,06,10,1, 11.9,1,1, 19.962, 10553.475, 428.703, 52812.272 25/05/30,19:20:53,07,10,1, 11.9,1,1, 19.962, 10553.464, 428.679, 52812.307 25/05/30,19:20:53,08,10,1, 11.9,1,1, 19.962, 10553.449, 428.693, 52812.234 25/05/30,19:20:53,09,10,1, 11.9,1,1, 19.962, 10553.445, 428.673, 52812.329 25/05/30,19:20:53,10,10,1, 11.9,1,1, 19.962, 10553.431, 428.675, 52812.313 25/05/30,19:20:53,11,10,1, 11.9,1,1, 19.962, 10553.441, 428.643, 52812.279 25/05/30,19:20:53,12,10,1, 11.9,1,1, 19.962, 10553.410, 428.669, 52812.309 25/05/30,19:20:53,13,10,1, 11.9,1,1, 19.962, 10553.405, 428.665, 52812.310 25/05/30,19:20:53,14,10,1, 11.9,1,1, 19.962, 10553.375, 428.649, 52812.306 25/05/30,19:20:53,15,10,1, 11.9,1,1, 19.962, 10553.375, 428.625, 52812.235 25/05/30,19:20:53,16,10,1, 11.9,1,1, 19.962, 10553.352, 428.647, 52812.327 25/05/30,19:20:53,17,10,1, 11.9,1,1, 19.962, 10553.353, 428.618, 52812.215 25/05/30,19:20:53,18,10,1, 11.9,1,1, 19.962, 10553.328, 428.616, 52812.259 25/05/30,19:20:53,19,10,1, 11.9,1,1, 19.962, 10553.318, 428.615, 52812.268 25/05/30,19:20:54,00,10,1, 11.9,1,1, 19.962, 10553.312, 428.615, 52812.268 25/05/30,19:20:54,01,10,1, 11.9,1,1, 19.962, 10553.287, 428.584, 52812.300 25/05/30,19:20:54,02,10,1, 11.9,1,1, 19.962, 10553.279, 428.590, 52812.291 25/05/30,19:20:54,03,10,1, 11.9,1,1, 19.962, 10553.245, 428.570, 52812.295 25/05/30,19:20:54,04,10,1, 11.9,1,1, 19.962, 10553.262, 428.547, 52812.282 25/05/30,19:20:54,05,10,1, 11.9,1,1, 19.962, 10553.234, 428.539, 52812.348 25/05/30,19:20:54,06,10,1, 11.9,1,1, 19.962, 10553.211, 428.550, 52812.340 25/05/30,19:20:54,07,10,1, 11.9,1,1, 19.962, 10553.212, 428.545, 52812.247 25/05/30,19:20:54,08,10,1, 11.9,1,1, 19.962, 10553.197, 428.522, 52812.328 25/05/30,19:20:54,09,10,1, 11.9,1,1, 19.962, 10553.172, 428.538, 52812.317 25/05/30,19:20:54,10,10,1, 11.9,1,1, 19.962, 10553.180, 428.518, 52812.247 25/05/30,19:20:54,11,10,1, 11.9,1,1, 19.962, 10553.169, 428.514, 52812.265 25/05/30,19:20:54,12,10,1, 11.9,1,1, 19.962, 10553.147, 428.533, 52812.342 25/05/30,19:20:54,13,10,1, 11.9,1,1, 19.962, 10553.130, 428.476, 52812.264 25/05/30,19:20:54,14,10,1, 11.9,1,1, 19.962, 10553.115, 428.497, 52812.273 25/05/30,19:20:54,15,10,1, 11.9,1,1, 19.962, 10553.084, 428.473, 52812.304 25/05/30,19:20:54,16,10,1, 11.9,1,1, 19.962, 10553.094, 428.483, 52812.312 25/05/30,19:20:54,17,10,1, 11.9,1,1, 19.962, 10553.044, 428.471, 52812.320 25/05/30,19:20:54,18,10,1, 11.9,1,1, 19.962, 10553.026, 428.426, 52812.275 25/05/30,19:20:54,19,10,1, 11.9,1,1, 19.962, 10553.022, 428.450, 52812.314 25/05/30,19:20:55,00,10,1, 11.9,1,1, 19.964, 10553.020, 428.450, 52812.314 25/05/30,19:20:55,01,10,1, 11.9,1,1, 19.964, 10552.975, 428.403, 52812.292 25/05/30,19:20:55,02,10,1, 11.9,1,1, 19.964, 10552.955, 428.423, 52812.277 25/05/30,19:20:55,03,10,1, 11.9,1,1, 19.964, 10552.960, 428.399, 52812.323 25/05/30,19:20:55,04,10,1, 11.9,1,1, 19.964, 10552.927, 428.406, 52812.316 25/05/30,19:20:55,05,10,1, 11.9,1,1, 19.964, 10552.914, 428.370, 52812.266 25/05/30,19:20:55,06,10,1, 11.9,1,1, 19.964, 10552.917, 428.374, 52812.316 25/05/30,19:20:55,07,10,1, 11.9,1,1, 19.964, 10552.869, 428.367, 52812.355 25/05/30,19:20:55,08,10,1, 11.9,1,1, 19.964, 10552.855, 428.342, 52812.240 25/05/30,19:20:55,09,10,1, 11.9,1,1, 19.964, 10552.850, 428.355, 52812.255 25/05/30,19:20:55,10,10,1, 11.9,1,1, 19.964, 10552.806, 428.361, 52812.302 25/05/30,19:20:55,11,10,1, 11.9,1,1, 19.964, 10552.821, 428.321, 52812.244 25/05/30,19:20:55,12,10,1, 11.9,1,1, 19.964, 10552.796, 428.327, 52812.249 25/05/30,19:20:55,13,10,1, 11.9,1,1, 19.964, 10552.783, 428.313, 52812.286 25/05/30,19:20:55,14,10,1, 11.9,1,1, 19.964, 10552.734, 428.318, 52812.294 25/05/30,19:20:55,15,10,1, 11.9,1,1, 19.964, 10552.732, 428.310, 52812.347 25/05/30,19:20:55,16,10,1, 11.9,1,1, 19.964, 10552.696, 428.321, 52812.276 25/05/30,19:20:55,17,10,1, 11.9,1,1, 19.964, 10552.686, 428.295, 52812.229 25/05/30,19:20:55,18,10,1, 11.9,1,1, 19.964, 10552.664, 428.278, 52812.363 25/05/30,19:20:55,19,10,1, 11.9,1,1, 19.964, 10552.656, 428.274, 52812.302 25/05/30,19:20:56,00,10,1, 11.9,1,1, 19.958, 10552.653, 428.274, 52812.302 25/05/30,19:20:56,01,10,1, 11.9,1,1, 19.958, 10552.566, 428.254, 52812.275 25/05/30,19:20:56,02,10,1, 11.9,1,1, 19.958, 10552.587, 428.237, 52812.301 25/05/30,19:20:56,03,10,1, 11.9,1,1, 19.958, 10552.569, 428.225, 52812.230 25/05/30,19:20:56,04,10,1, 11.9,1,1, 19.958, 10552.544, 428.235, 52812.345 25/05/30,19:20:56,05,10,1, 11.9,1,1, 19.958, 10552.500, 428.230, 52812.331 25/05/30,19:20:56,06,10,1, 11.9,1,1, 19.958, 10552.477, 428.205, 52812.274 25/05/30,19:20:56,07,10,1, 11.9,1,1, 19.958, 10552.438, 428.209, 52812.261 25/05/30,19:20:56,08,10,1, 11.9,1,1, 19.958, 10552.419, 428.196, 52812.268 25/05/30,19:20:56,09,10,1, 11.9,1,1, 19.958, 10552.421, 428.195, 52812.248 25/05/30,19:20:56,10,10,1, 11.9,1,1, 19.958, 10552.380, 428.175, 52812.246 25/05/30,19:20:56,11,10,1, 11.9,1,1, 19.958, 10552.354, 428.144, 52812.277 25/05/30,19:20:56,12,10,1, 11.9,1,1, 19.958, 10552.325, 428.191, 52812.473 25/05/30,19:20:56,13,10,1, 11.9,1,1, 19.958, 10552.303, 428.136, 52812.211 25/05/30,19:20:56,14,10,1, 11.9,1,1, 19.958, 10552.304, 428.144, 52812.257 25/05/30,19:20:56,15,10,1, 11.9,1,1, 19.958, 10552.269, 428.117, 52812.245 25/05/30,19:20:56,16,10,1, 11.9,1,1, 19.958, 10552.219, 428.112, 52812.293 25/05/30,19:20:56,17,10,1, 11.9,1,1, 19.958, 10552.229, 428.108, 52812.288 25/05/30,19:20:56,18,10,1, 11.9,1,1, 19.958, 10552.173, 428.123, 52812.448 25/05/30,19:20:56,19,10,1, 11.9,1,1, 19.958, 10552.146, 428.097, 52812.316 25/05/30,19:20:57,00,10,1, 11.9,1,1, 19.961, 10552.144, 428.097, 52812.316 25/05/30,19:20:57,01,10,1, 11.9,1,1, 19.961, 10552.117, 428.081, 52812.273 25/05/30,19:20:57,02,10,1, 11.9,1,1, 19.961, 10552.132, 428.217, 52813.047 25/05/30,19:20:57,03,10,1, 11.9,1,1, 19.961, 10552.112, 428.253, 52813.106 25/05/30,19:20:57,04,10,1, 11.9,1,1, 19.961, 10552.083, 428.205, 52813.091 25/05/30,19:20:57,05,10,1, 11.9,1,1, 19.961, 10552.065, 428.210, 52813.124 25/05/30,19:20:57,06,10,1, 11.9,1,1, 19.961, 10552.009, 428.199, 52813.074 25/05/30,19:20:57,07,10,1, 11.9,1,1, 19.961, 10551.981, 428.192, 52813.135 25/05/30,19:20:57,08,10,1, 11.9,1,1, 19.961, 10551.974, 428.173, 52813.164 25/05/30,19:20:57,09,10,1, 11.9,1,1, 19.961, 10551.952, 428.165, 52813.067 25/05/30,19:20:57,10,10,1, 11.9,1,1, 19.961, 10551.912, 428.176, 52813.082 25/05/30,19:20:57,11,10,1, 11.9,1,1, 19.961, 10551.902, 428.161, 52813.084 25/05/30,19:20:57,12,10,1, 11.9,1,1, 19.961, 10551.874, 428.148, 52813.040 25/05/30,19:20:57,13,10,1, 11.9,1,1, 19.961, 10551.864, 428.134, 52813.065 25/05/30,19:20:57,14,10,1, 11.9,1,1, 19.961, 10551.814, 428.114, 52813.098 25/05/30,19:20:57,15,10,1, 11.9,1,1, 19.961, 10551.823, 428.095, 52813.185 25/05/30,19:20:57,16,10,1, 11.9,1,1, 19.961, 10551.753, 428.081, 52813.108 25/05/30,19:20:57,17,10,1, 11.9,1,1, 19.961, 10551.755, 428.088, 52813.122 25/05/30,19:20:57,18,10,1, 11.9,1,1, 19.961, 10551.719, 428.068, 52813.137 25/05/30,19:20:57,19,10,1, 11.9,1,1, 19.961, 10551.695, 428.068, 52813.150 25/05/30,19:20:58,00,10,1, 11.9,1,1, 19.963, 10551.693, 428.068, 52813.150 25/05/30,19:20:58,01,10,1, 11.9,1,1, 19.963, 10551.658, 428.022, 52813.065 25/05/30,19:20:58,02,10,1, 11.9,1,1, 19.963, 10551.606, 428.037, 52813.143 25/05/30,19:20:58,03,10,1, 11.9,1,1, 19.963, 10551.576, 428.009, 52813.063 25/05/30,19:20:58,04,10,1, 11.9,1,1, 19.963, 10551.549, 427.986, 52813.118 25/05/30,19:20:58,05,10,1, 11.9,1,1, 19.963, 10551.542, 427.982, 52813.145 25/05/30,19:20:58,06,10,1, 11.9,1,1, 19.963, 10551.502, 427.965, 52813.120 25/05/30,19:20:58,07,10,1, 11.9,1,1, 19.963, 10551.499, 427.967, 52813.076 25/05/30,19:20:58,08,10,1, 11.9,1,1, 19.963, 10551.492, 427.949, 52813.129 25/05/30,19:20:58,09,10,1, 11.9,1,1, 19.963, 10551.409, 427.935, 52813.094 25/05/30,19:20:58,10,10,1, 11.9,1,1, 19.963, 10551.418, 427.927, 52813.153 25/05/30,19:20:58,11,10,1, 11.9,1,1, 19.963, 10551.379, 427.900, 52813.128 25/05/30,19:20:58,12,10,1, 11.9,1,1, 19.963, 10551.379, 427.906, 52813.138 25/05/30,19:20:58,13,10,1, 11.9,1,1, 19.963, 10551.337, 427.881, 52813.070 25/05/30,19:20:58,14,10,1, 11.9,1,1, 19.963, 10551.346, 427.879, 52813.155 25/05/30,19:20:58,15,10,1, 11.9,1,1, 19.963, 10551.301, 427.857, 52813.166 25/05/30,19:20:58,16,10,1, 11.9,1,1, 19.963, 10551.280, 427.846, 52813.162 25/05/30,19:20:58,17,10,1, 11.9,1,1, 19.963, 10551.251, 427.845, 52813.130 25/05/30,19:20:58,18,10,1, 11.9,1,1, 19.963, 10551.220, 427.838, 52813.132 25/05/30,19:20:58,19,10,1, 11.9,1,1, 19.963, 10551.216, 427.808, 52813.076 25/05/30,19:20:59,00,10,1, 12.0,1,1, 19.960, 10551.209, 427.808, 52813.076 25/05/30,19:20:59,01,10,1, 12.0,1,1, 19.960, 10551.155, 427.795, 52813.091 25/05/30,19:20:59,02,10,1, 12.0,1,1, 19.960, 10551.153, 427.787, 52813.153 25/05/30,19:20:59,03,10,1, 12.0,1,1, 19.960, 10551.134, 427.776, 52813.114 25/05/30,19:20:59,04,10,1, 12.0,1,1, 19.960, 10551.078, 427.775, 52813.084 25/05/30,19:20:59,05,10,1, 12.0,1,1, 19.960, 10551.060, 427.762, 52813.066 25/05/30,19:20:59,06,10,1, 12.0,1,1, 19.960, 10551.021, 427.759, 52813.035 25/05/30,19:20:59,07,10,1, 12.0,1,1, 19.960, 10551.011, 427.705, 52812.949 25/05/30,19:20:59,08,10,1, 12.0,1,1, 19.960, 10550.972, 427.716, 52813.087 25/05/30,19:20:59,09,10,1, 12.0,1,1, 19.960, 10550.959, 427.716, 52813.034 25/05/30,19:20:59,10,10,1, 12.0,1,1, 19.960, 10550.927, 427.694, 52813.135 25/05/30,19:20:59,11,10,1, 12.0,1,1, 19.960, 10550.926, 427.681, 52813.106 25/05/30,19:20:59,12,10,1, 12.0,1,1, 19.960, 10550.913, 427.674, 52813.089 25/05/30,19:20:59,13,10,1, 12.0,1,1, 19.960, 10550.869, 427.677, 52813.082 25/05/30,19:20:59,14,10,1, 12.0,1,1, 19.960, 10550.861, 427.642, 52813.086 25/05/30,19:20:59,15,10,1, 12.0,1,1, 19.960, 10550.852, 427.657, 52813.111 25/05/30,19:20:59,16,10,1, 12.0,1,1, 19.960, 10550.786, 427.618, 52813.133 25/05/30,19:20:59,17,10,1, 12.0,1,1, 19.960, 10550.770, 427.622, 52813.132 25/05/30,19:20:59,18,10,1, 12.0,1,1, 19.960, 10550.759, 427.587, 52813.106 25/05/30,19:20:59,19,10,1, 12.0,1,1, 19.960, 10550.724, 427.576, 52813.088 25/05/30,19:21:00,00,10,1, 12.0,1,1, 19.960, 10550.717, 427.576, 52813.088 25/05/30,19:21:00,01,10,1, 12.0,1,1, 19.960, 10550.696, 427.552, 52813.102 25/05/30,19:21:00,02,10,1, 12.0,1,1, 19.960, 10550.632, 427.375, 52812.405 25/05/30,19:21:00,03,10,1, 12.0,1,1, 19.960, 10550.613, 427.347, 52812.266 25/05/30,19:21:00,04,10,1, 12.0,1,1, 19.960, 10550.631, 427.341, 52812.301 25/05/30,19:21:00,05,10,1, 12.0,1,1, 19.960, 10550.576, 427.356, 52812.319 25/05/30,19:21:00,06,10,1, 12.0,1,1, 19.960, 10550.595, 427.331, 52812.311 25/05/30,19:21:00,07,10,1, 12.0,1,1, 19.960, 10550.563, 427.310, 52812.306 25/05/30,19:21:00,08,10,1, 12.0,1,1, 19.960, 10550.536, 427.315, 52812.277 25/05/30,19:21:00,09,10,1, 12.0,1,1, 19.960, 10550.480, 427.296, 52812.300 25/05/30,19:21:00,10,10,1, 12.0,1,1, 19.960, 10550.472, 427.289, 52812.260 25/05/30,19:21:00,11,10,1, 12.0,1,1, 19.960, 10550.460, 427.275, 52812.268 25/05/30,19:21:00,12,10,1, 12.0,1,1, 19.960, 10550.423, 427.268, 52812.265 25/05/30,19:21:00,13,10,1, 12.0,1,1, 19.960, 10550.415, 427.276, 52812.316 25/05/30,19:21:00,14,10,1, 12.0,1,1, 19.960, 10550.396, 427.255, 52812.341 25/05/30,19:21:00,15,10,1, 12.0,1,1, 19.960, 10550.360, 427.247, 52812.296 25/05/30,19:21:00,16,10,1, 12.0,1,1, 19.960, 10550.362, 427.265, 52812.398 25/05/30,19:21:00,17,10,1, 12.0,1,1, 19.960, 10550.338, 427.230, 52812.327 25/05/30,19:21:00,18,10,1, 12.0,1,1, 19.960, 10550.303, 427.222, 52812.236 25/05/30,19:21:00,19,10,1, 12.0,1,1, 19.960, 10550.292, 427.181, 52812.249 25/05/30,19:21:01,00,10,1, 12.0,1,1, 19.959, 10550.292, 427.181, 52812.249 25/05/30,19:21:01,01,10,1, 12.0,1,1, 19.959, 10550.225, 427.154, 52812.269 25/05/30,19:21:01,02,10,1, 12.0,1,1, 19.959, 10550.247, 427.184, 52812.231 25/05/30,19:21:01,03,10,1, 12.0,1,1, 19.959, 10550.179, 427.168, 52812.328 25/05/30,19:21:01,04,10,1, 12.0,1,1, 19.959, 10550.176, 427.143, 52812.261 25/05/30,19:21:01,05,10,1, 12.0,1,1, 19.959, 10550.143, 427.114, 52812.357 25/05/30,19:21:01,06,10,1, 12.0,1,1, 19.959, 10550.143, 427.103, 52812.331 25/05/30,19:21:01,07,10,1, 12.0,1,1, 19.959, 10550.134, 427.094, 52812.275 25/05/30,19:21:01,08,10,1, 12.0,1,1, 19.959, 10550.123, 427.072, 52812.308 25/05/30,19:21:01,09,10,1, 12.0,1,1, 19.959, 10550.079, 427.034, 52812.287 25/05/30,19:21:01,10,10,1, 12.0,1,1, 19.959, 10550.057, 427.035, 52812.269 25/05/30,19:21:01,11,10,1, 12.0,1,1, 19.959, 10550.058, 427.038, 52812.257 25/05/30,19:21:01,12,10,1, 12.0,1,1, 19.959, 10550.006, 427.018, 52812.310 25/05/30,19:21:01,13,10,1, 12.0,1,1, 19.959, 10550.001, 427.021, 52812.297 25/05/30,19:21:01,14,10,1, 12.0,1,1, 19.959, 10549.968, 427.004, 52812.362 25/05/30,19:21:01,15,10,1, 12.0,1,1, 19.959, 10549.947, 426.989, 52812.255 25/05/30,19:21:01,16,10,1, 12.0,1,1, 19.959, 10549.933, 426.999, 52812.346 25/05/30,19:21:01,17,10,1, 12.0,1,1, 19.959, 10549.917, 426.970, 52812.285 25/05/30,19:21:01,18,10,1, 12.0,1,1, 19.959, 10549.902, 426.964, 52812.349 25/05/30,19:21:01,19,10,1, 12.0,1,1, 19.959, 10549.871, 426.955, 52812.369 25/05/30,19:21:02,00,10,1, 11.9,1,1, 19.957, 10549.866, 426.955, 52812.369 25/05/30,19:21:02,01,10,1, 11.9,1,1, 19.957, 10549.838, 426.915, 52812.326 25/05/30,19:21:02,02,10,1, 11.9,1,1, 19.957, 10549.806, 426.891, 52812.269 25/05/30,19:21:02,03,10,1, 11.9,1,1, 19.957, 10549.773, 426.891, 52812.292 25/05/30,19:21:02,04,10,1, 11.9,1,1, 19.957, 10549.773, 426.875, 52812.312 25/05/30,19:21:02,05,10,1, 11.9,1,1, 19.957, 10549.769, 426.867, 52812.342 25/05/30,19:21:02,06,10,1, 11.9,1,1, 19.957, 10549.762, 426.848, 52812.292 25/05/30,19:21:02,07,10,1, 11.9,1,1, 19.957, 10549.712, 426.813, 52812.256 25/05/30,19:21:02,08,10,1, 11.9,1,1, 19.957, 10549.733, 426.786, 52812.349 25/05/30,19:21:02,09,10,1, 11.9,1,1, 19.957, 10549.695, 426.784, 52812.338 25/05/30,19:21:02,10,10,1, 11.9,1,1, 19.957, 10549.680, 426.777, 52812.299 25/05/30,19:21:02,11,10,1, 11.9,1,1, 19.957, 10549.658, 426.771, 52812.285 25/05/30,19:21:02,12,10,1, 11.9,1,1, 19.957, 10549.613, 426.739, 52812.267 25/05/30,19:21:02,13,10,1, 11.9,1,1, 19.957, 10549.603, 426.724, 52812.260 25/05/30,19:21:02,14,10,1, 11.9,1,1, 19.957, 10549.602, 426.716, 52812.253 25/05/30,19:21:02,15,10,1, 11.9,1,1, 19.957, 10549.584, 426.727, 52812.223 25/05/30,19:21:02,16,10,1, 11.9,1,1, 19.957, 10549.581, 426.682, 52812.232 25/05/30,19:21:02,17,10,1, 11.9,1,1, 19.957, 10549.534, 426.665, 52812.286 25/05/30,19:21:02,18,10,1, 11.9,1,1, 19.957, 10549.520, 426.671, 52812.292 25/05/30,19:21:02,19,10,1, 11.9,1,1, 19.957, 10549.516, 426.639, 52812.305 25/05/30,19:21:03,00,10,1, 11.9,1,1, 19.960, 10549.515, 426.639, 52812.305 25/05/30,19:21:03,01,10,1, 11.9,1,1, 19.960, 10549.449, 426.624, 52812.325 25/05/30,19:21:03,02,10,1, 11.9,1,1, 19.960, 10549.463, 426.599, 52812.253 25/05/30,19:21:03,03,10,1, 11.9,1,1, 19.960, 10549.440, 426.580, 52812.295 25/05/30,19:21:03,04,10,1, 11.9,1,1, 19.960, 10549.397, 426.597, 52812.355 25/05/30,19:21:03,05,10,1, 11.9,1,1, 19.960, 10549.390, 426.562, 52812.302 25/05/30,19:21:03,06,10,1, 11.9,1,1, 19.960, 10549.371, 426.542, 52812.257 25/05/30,19:21:03,07,10,1, 11.9,1,1, 19.960, 10549.336, 426.543, 52812.321 25/05/30,19:21:03,08,10,1, 11.9,1,1, 19.960, 10549.312, 426.516, 52812.269 25/05/30,19:21:03,09,10,1, 11.9,1,1, 19.960, 10549.321, 426.499, 52812.302 25/05/30,19:21:03,10,10,1, 11.9,1,1, 19.960, 10549.292, 426.486, 52812.268 25/05/30,19:21:03,11,10,1, 11.9,1,1, 19.960, 10549.273, 426.471, 52812.287 25/05/30,19:21:03,12,10,1, 11.9,1,1, 19.960, 10549.296, 426.451, 52812.297 25/05/30,19:21:03,13,10,1, 11.9,1,1, 19.960, 10549.254, 426.461, 52812.330 25/05/30,19:21:03,14,10,1, 11.9,1,1, 19.960, 10549.263, 426.433, 52812.261 25/05/30,19:21:03,15,10,1, 11.9,1,1, 19.960, 10549.230, 426.443, 52812.307 25/05/30,19:21:03,16,10,1, 11.9,1,1, 19.960, 10549.199, 426.412, 52812.296 25/05/30,19:21:03,17,10,1, 11.9,1,1, 19.960, 10549.187, 426.381, 52812.273 25/05/30,19:21:03,18,10,1, 11.9,1,1, 19.960, 10549.163, 426.408, 52812.290 25/05/30,19:21:03,19,10,1, 11.9,1,1, 19.960, 10549.167, 426.370, 52812.267 25/05/30,19:21:04,00,10,1, 12.0,1,1, 19.956, 10549.165, 426.370, 52812.267 25/05/30,19:21:04,01,10,1, 12.0,1,1, 19.956, 10549.103, 426.339, 52812.300 25/05/30,19:21:04,02,10,1, 12.0,1,1, 19.956, 10549.096, 426.343, 52812.367 25/05/30,19:21:04,03,10,1, 12.0,1,1, 19.956, 10549.065, 426.327, 52812.345 25/05/30,19:21:04,04,10,1, 12.0,1,1, 19.956, 10549.052, 426.342, 52812.357 25/05/30,19:21:04,05,10,1, 12.0,1,1, 19.956, 10549.037, 426.318, 52812.347 25/05/30,19:21:04,06,10,1, 12.0,1,1, 19.956, 10549.022, 426.314, 52812.329 25/05/30,19:21:04,07,10,1, 12.0,1,1, 19.956, 10548.998, 426.271, 52812.252 25/05/30,19:21:04,08,10,1, 12.0,1,1, 19.956, 10548.977, 426.270, 52812.319 25/05/30,19:21:04,09,10,1, 12.0,1,1, 19.956, 10548.990, 426.264, 52812.338 25/05/30,19:21:04,10,10,1, 12.0,1,1, 19.956, 10548.961, 426.254, 52812.251 25/05/30,19:21:04,11,10,1, 12.0,1,1, 19.956, 10548.933, 426.252, 52812.281 25/05/30,19:21:04,12,10,1, 12.0,1,1, 19.956, 10548.936, 426.210, 52812.277 25/05/30,19:21:04,13,10,1, 12.0,1,1, 19.956, 10548.920, 426.217, 52812.312 25/05/30,19:21:04,14,10,1, 12.0,1,1, 19.956, 10548.908, 426.198, 52812.340 25/05/30,19:21:04,15,10,1, 12.0,1,1, 19.956, 10548.892, 426.209, 52812.316 25/05/30,19:21:04,16,10,1, 12.0,1,1, 19.956, 10548.895, 426.180, 52812.259 25/05/30,19:21:04,17,10,1, 12.0,1,1, 19.956, 10548.874, 426.151, 52812.114 25/05/30,19:21:04,18,10,1, 12.0,1,1, 19.956, 10548.785, 426.160, 52812.353 25/05/30,19:21:04,19,10,1, 12.0,1,1, 19.956, 10548.802, 426.140, 52812.257 25/05/30,19:21:05,00,10,1, 12.0,1,1, 19.958, 10548.798, 426.140, 52812.257 25/05/30,19:21:05,01,10,1, 12.0,1,1, 19.958, 10548.760, 426.132, 52812.285 25/05/30,19:21:05,02,10,1, 12.0,1,1, 19.958, 10548.749, 426.112, 52812.293 25/05/30,19:21:05,03,10,1, 12.0,1,1, 19.958, 10548.742, 426.119, 52812.307 25/05/30,19:21:05,04,10,1, 12.0,1,1, 19.958, 10548.733, 426.132, 52812.253 25/05/30,19:21:05,05,10,1, 12.0,1,1, 19.958, 10548.704, 426.081, 52812.280 25/05/30,19:21:05,06,10,1, 12.0,1,1, 19.958, 10548.678, 426.062, 52812.277 25/05/30,19:21:05,07,10,1, 12.0,1,1, 19.958, 10548.679, 426.074, 52812.269 25/05/30,19:21:05,08,10,1, 12.0,1,1, 19.958, 10548.665, 426.076, 52812.369 25/05/30,19:21:05,09,10,1, 12.0,1,1, 19.958, 10548.657, 426.049, 52812.297 25/05/30,19:21:05,10,10,1, 12.0,1,1, 19.958, 10548.623, 426.035, 52812.356 25/05/30,19:21:05,11,10,1, 12.0,1,1, 19.958, 10548.597, 426.053, 52812.352 25/05/30,19:21:05,12,10,1, 12.0,1,1, 19.958, 10548.617, 426.028, 52812.365 25/05/30,19:21:05,13,10,1, 12.0,1,1, 19.958, 10548.593, 426.023, 52812.323 25/05/30,19:21:05,14,10,1, 12.0,1,1, 19.958, 10548.558, 426.014, 52812.270 25/05/30,19:21:05,15,10,1, 12.0,1,1, 19.958, 10548.561, 426.014, 52812.353 25/05/30,19:21:05,16,10,1, 12.0,1,1, 19.958, 10548.527, 426.001, 52812.296 25/05/30,19:21:05,17,10,1, 12.0,1,1, 19.958, 10548.534, 425.971, 52812.297 25/05/30,19:21:05,18,10,1, 12.0,1,1, 19.958, 10548.510, 425.992, 52812.278 25/05/30,19:21:05,19,10,1, 12.0,1,1, 19.958, 10548.492, 425.997, 52812.305 25/05/30,19:21:06,00,10,1, 11.9,1,1, 19.956, 10548.489, 425.997, 52812.305 25/05/30,19:21:06,01,10,1, 11.9,1,1, 19.956, 10548.480, 425.949, 52812.271 25/05/30,19:21:06,02,10,1, 11.9,1,1, 19.956, 10548.426, 425.934, 52812.346 25/05/30,19:21:06,03,10,1, 11.9,1,1, 19.956, 10548.427, 425.952, 52812.358 25/05/30,19:21:06,04,10,1, 11.9,1,1, 19.956, 10548.420, 425.934, 52812.305 25/05/30,19:21:06,05,10,1, 11.9,1,1, 19.956, 10548.391, 425.909, 52812.329 25/05/30,19:21:06,06,10,1, 11.9,1,1, 19.956, 10548.356, 425.907, 52812.251 25/05/30,19:21:06,07,10,1, 11.9,1,1, 19.956, 10548.356, 425.897, 52812.284 25/05/30,19:21:06,08,10,1, 11.9,1,1, 19.956, 10548.311, 425.892, 52812.279 25/05/30,19:21:06,09,10,1, 11.9,1,1, 19.956, 10548.318, 425.902, 52812.369 25/05/30,19:21:06,10,10,1, 11.9,1,1, 19.956, 10548.274, 425.862, 52812.341 25/05/30,19:21:06,11,10,1, 11.9,1,1, 19.956, 10548.270, 425.883, 52812.321 25/05/30,19:21:06,12,10,1, 11.9,1,1, 19.956, 10548.258, 425.879, 52812.337 25/05/30,19:21:06,13,10,1, 11.9,1,1, 19.956, 10548.228, 425.854, 52812.334 25/05/30,19:21:06,14,10,1, 11.9,1,1, 19.956, 10548.229, 425.860, 52812.296 25/05/30,19:21:06,15,10,1, 11.9,1,1, 19.956, 10548.197, 425.853, 52812.365 25/05/30,19:21:06,16,10,1, 11.9,1,1, 19.956, 10548.204, 425.835, 52812.314 25/05/30,19:21:06,17,10,1, 11.9,1,1, 19.956, 10548.182, 425.849, 52812.353 25/05/30,19:21:06,18,10,1, 11.9,1,1, 19.956, 10548.157, 425.821, 52812.356 25/05/30,19:21:06,19,10,1, 11.9,1,1, 19.956, 10548.125, 425.817, 52812.326 25/05/30,19:21:07,00,10,1, 11.9,1,1, 19.955, 10548.122, 425.817, 52812.326 25/05/30,19:21:07,01,10,1, 11.9,1,1, 19.955, 10548.098, 425.797, 52812.324 25/05/30,19:21:07,02,10,1, 11.9,1,1, 19.955, 10548.089, 425.791, 52812.359 25/05/30,19:21:07,03,10,1, 11.9,1,1, 19.955, 10548.057, 425.790, 52812.322 25/05/30,19:21:07,04,10,1, 11.9,1,1, 19.955, 10548.052, 425.784, 52812.309 25/05/30,19:21:07,05,10,1, 11.9,1,1, 19.955, 10548.019, 425.762, 52812.349 25/05/30,19:21:07,06,10,1, 11.9,1,1, 19.955, 10548.012, 425.786, 52812.312 25/05/30,19:21:07,07,10,1, 11.9,1,1, 19.955, 10547.984, 425.762, 52812.315 25/05/30,19:21:07,08,10,1, 11.9,1,1, 19.955, 10547.984, 425.751, 52812.328 25/05/30,19:21:07,09,10,1, 11.9,1,1, 19.955, 10547.957, 425.723, 52812.330 25/05/30,19:21:07,10,10,1, 11.9,1,1, 19.955, 10547.930, 425.723, 52812.321 25/05/30,19:21:07,11,10,1, 11.9,1,1, 19.955, 10547.904, 425.743, 52812.393 25/05/30,19:21:07,12,10,1, 11.9,1,1, 19.955, 10547.919, 425.737, 52812.350 25/05/30,19:21:07,13,10,1, 11.9,1,1, 19.955, 10547.845, 425.734, 52812.393 25/05/30,19:21:07,14,10,1, 11.9,1,1, 19.955, 10547.857, 425.719, 52812.378 25/05/30,19:21:07,15,10,1, 11.9,1,1, 19.955, 10547.847, 425.715, 52812.368 25/05/30,19:21:07,16,10,1, 11.9,1,1, 19.955, 10547.818, 425.714, 52812.320 25/05/30,19:21:07,17,10,1, 11.9,1,1, 19.955, 10547.791, 425.697, 52812.340 25/05/30,19:21:07,18,10,1, 11.9,1,1, 19.955, 10547.778, 425.704, 52812.368 25/05/30,19:21:07,19,10,1, 11.9,1,1, 19.955, 10547.760, 425.709, 52812.381 25/05/30,19:21:08,00,10,1, 11.9,1,1, 19.960, 10547.755, 425.709, 52812.381 25/05/30,19:21:08,01,10,1, 11.9,1,1, 19.960, 10547.695, 425.699, 52812.370 25/05/30,19:21:08,02,10,1, 11.9,1,1, 19.960, 10547.692, 425.682, 52812.360 25/05/30,19:21:08,03,10,1, 11.9,1,1, 19.960, 10547.668, 425.661, 52812.353 25/05/30,19:21:08,04,10,1, 11.9,1,1, 19.960, 10547.665, 425.653, 52812.409 25/05/30,19:21:08,05,10,1, 11.9,1,1, 19.960, 10547.613, 425.667, 52812.383 25/05/30,19:21:08,06,10,1, 11.9,1,1, 19.960, 10547.612, 425.674, 52812.362 25/05/30,19:21:08,07,10,1, 11.9,1,1, 19.960, 10547.608, 425.635, 52812.368 25/05/30,19:21:08,08,10,1, 11.9,1,1, 19.960, 10547.584, 425.624, 52812.377 25/05/30,19:21:08,09,10,1, 11.9,1,1, 19.960, 10547.577, 425.653, 52812.350 25/05/30,19:21:08,10,10,1, 11.9,1,1, 19.960, 10547.525, 425.631, 52812.324 25/05/30,19:21:08,11,10,1, 11.9,1,1, 19.960, 10547.535, 425.621, 52812.334 25/05/30,19:21:08,12,10,1, 11.9,1,1, 19.960, 10547.506, 425.631, 52812.395 25/05/30,19:21:08,13,10,1, 11.9,1,1, 19.960, 10547.491, 425.623, 52812.395 25/05/30,19:21:08,14,10,1, 11.9,1,1, 19.960, 10547.460, 425.624, 52812.421 25/05/30,19:21:08,15,10,1, 11.9,1,1, 19.960, 10547.462, 425.606, 52812.371 25/05/30,19:21:08,16,10,1, 11.9,1,1, 19.960, 10547.433, 425.612, 52812.429 25/05/30,19:21:08,17,10,1, 11.9,1,1, 19.960, 10547.408, 425.585, 52812.348 25/05/30,19:21:08,18,10,1, 11.9,1,1, 19.960, 10547.416, 425.590, 52812.388 25/05/30,19:21:08,19,10,1, 11.9,1,1, 19.960, 10547.381, 425.593, 52812.402 25/05/30,19:21:09,00,10,1, 11.9,1,1, 19.954, 10547.379, 425.593, 52812.402 25/05/30,19:21:09,01,10,1, 11.9,1,1, 19.954, 10547.350, 425.564, 52812.442 25/05/30,19:21:09,02,10,1, 11.9,1,1, 19.954, 10547.349, 425.563, 52812.405 25/05/30,19:21:09,03,10,1, 11.9,1,1, 19.954, 10547.311, 425.552, 52812.443 25/05/30,19:21:09,04,10,1, 11.9,1,1, 19.954, 10547.285, 425.560, 52812.406 25/05/30,19:21:09,05,10,1, 11.9,1,1, 19.954, 10547.280, 425.557, 52812.357 25/05/30,19:21:09,06,10,1, 11.9,1,1, 19.954, 10547.261, 425.532, 52812.334 25/05/30,19:21:09,07,10,1, 11.9,1,1, 19.954, 10547.258, 425.513, 52812.362 25/05/30,19:21:09,08,10,1, 11.9,1,1, 19.954, 10547.209, 425.489, 52812.391 25/05/30,19:21:09,09,10,1, 11.9,1,1, 19.954, 10547.193, 425.504, 52812.337 25/05/30,19:21:09,10,10,1, 11.9,1,1, 19.954, 10547.197, 425.492, 52812.413 25/05/30,19:21:09,11,10,1, 11.9,1,1, 19.954, 10547.175, 425.475, 52812.439 25/05/30,19:21:09,12,10,1, 11.9,1,1, 19.954, 10547.152, 425.480, 52812.418 25/05/30,19:21:09,13,10,1, 11.9,1,1, 19.954, 10547.161, 425.463, 52812.472 25/05/30,19:21:09,14,10,1, 11.9,1,1, 19.954, 10547.133, 425.453, 52812.454 25/05/30,19:21:09,15,10,1, 11.9,1,1, 19.954, 10547.112, 425.448, 52812.454 25/05/30,19:21:09,16,10,1, 11.9,1,1, 19.954, 10547.098, 425.429, 52812.399 25/05/30,19:21:09,17,10,1, 11.9,1,1, 19.954, 10547.076, 425.401, 52812.383 25/05/30,19:21:09,18,10,1, 11.9,1,1, 19.954, 10547.065, 425.447, 52812.446 25/05/30,19:21:09,19,10,1, 11.9,1,1, 19.954, 10547.074, 425.437, 52812.345 25/05/30,19:21:10,00,10,1, 11.9,1,1, 19.952, 10547.071, 425.437, 52812.345 25/05/30,19:21:10,01,10,1, 11.9,1,1, 19.952, 10547.026, 425.413, 52812.365 25/05/30,19:21:10,02,10,1, 11.9,1,1, 19.952, 10546.995, 425.375, 52812.418 25/05/30,19:21:10,03,10,1, 11.9,1,1, 19.952, 10546.998, 425.384, 52812.390 25/05/30,19:21:10,04,10,1, 11.9,1,1, 19.952, 10546.977, 425.390, 52812.369 25/05/30,19:21:10,05,10,1, 11.9,1,1, 19.952, 10546.951, 425.355, 52812.352 25/05/30,19:21:10,06,10,1, 11.9,1,1, 19.952, 10546.930, 425.366, 52812.420 25/05/30,19:21:10,07,10,1, 11.9,1,1, 19.952, 10546.914, 425.349, 52812.430 25/05/30,19:21:10,08,10,1, 11.9,1,1, 19.952, 10546.912, 425.346, 52812.394 25/05/30,19:21:10,09,10,1, 11.9,1,1, 19.952, 10546.878, 425.347, 52812.393 25/05/30,19:21:10,10,10,1, 11.9,1,1, 19.952, 10546.884, 425.339, 52812.363 25/05/30,19:21:10,11,10,1, 11.9,1,1, 19.952, 10546.834, 425.338, 52812.445 25/05/30,19:21:10,12,10,1, 11.9,1,1, 19.952, 10546.824, 425.303, 52812.414 25/05/30,19:21:10,13,10,1, 11.9,1,1, 19.952, 10546.842, 425.321, 52812.341 25/05/30,19:21:10,14,10,1, 11.9,1,1, 19.952, 10546.801, 425.278, 52812.362 25/05/30,19:21:10,15,10,1, 11.9,1,1, 19.952, 10546.778, 425.310, 52812.432 25/05/30,19:21:10,16,10,1, 11.9,1,1, 19.952, 10546.776, 425.261, 52812.393 25/05/30,19:21:10,17,10,1, 11.9,1,1, 19.952, 10546.729, 425.260, 52812.424 25/05/30,19:21:10,18,10,1, 11.9,1,1, 19.952, 10546.713, 425.247, 52812.424 25/05/30,19:21:10,19,10,1, 11.9,1,1, 19.952, 10546.711, 425.241, 52812.392 25/05/30,19:21:11,00,09,1, 11.9,1,1, 19.956, 10546.703, 425.241, 52812.392 25/05/30,19:21:11,01,09,1, 11.9,1,1, 19.956, 10546.696, 425.239, 52812.353 25/05/30,19:21:11,02,09,1, 11.9,1,1, 19.956, 10546.674, 425.237, 52812.428 25/05/30,19:21:11,03,09,1, 11.9,1,1, 19.956, 10546.658, 425.206, 52812.377 25/05/30,19:21:11,04,09,1, 11.9,1,1, 19.956, 10546.629, 425.196, 52812.410 25/05/30,19:21:11,05,09,1, 11.9,1,1, 19.956, 10546.636, 425.215, 52812.465 25/05/30,19:21:11,06,09,1, 11.9,1,1, 19.956, 10546.607, 425.209, 52812.421 25/05/30,19:21:11,07,09,1, 11.9,1,1, 19.956, 10546.572, 425.196, 52812.414 25/05/30,19:21:11,08,09,1, 11.9,1,1, 19.956, 10546.551, 425.209, 52812.396 25/05/30,19:21:11,09,09,1, 11.9,1,1, 19.956, 10546.535, 425.186, 52812.468 25/05/30,19:21:11,10,09,1, 11.9,1,1, 19.956, 10546.505, 425.165, 52812.431 25/05/30,19:21:11,11,09,1, 11.9,1,1, 19.956, 10546.474, 425.160, 52812.440 25/05/30,19:21:11,12,09,1, 11.9,1,1, 19.956, 10546.476, 425.180, 52812.478 25/05/30,19:21:11,13,09,1, 11.9,1,1, 19.956, 10546.457, 425.181, 52812.432 25/05/30,19:21:11,14,09,1, 11.9,1,1, 19.956, 10546.452, 425.167, 52812.451 25/05/30,19:21:11,15,09,1, 11.9,1,1, 19.956, 10546.455, 425.135, 52812.420 25/05/30,19:21:11,16,09,1, 11.9,1,1, 19.956, 10546.428, 425.113, 52812.509 25/05/30,19:21:11,17,09,1, 11.9,1,1, 19.956, 10546.391, 425.115, 52812.451 25/05/30,19:21:11,18,09,1, 11.9,1,1, 19.956, 10546.363, 425.156, 52812.424 25/05/30,19:21:11,19,09,1, 11.9,1,1, 19.956, 10546.374, 425.128, 52812.417 25/05/30,19:21:12,00,09,1, 12.0,1,1, 19.953, 10546.370, 425.128, 52812.417 25/05/30,19:21:12,01,09,1, 12.0,1,1, 19.953, 10546.353, 425.112, 52812.371 25/05/30,19:21:12,02,09,1, 12.0,1,1, 19.953, 10546.341, 425.090, 52812.435 25/05/30,19:21:12,03,09,1, 12.0,1,1, 19.953, 10546.303, 425.094, 52812.456 25/05/30,19:21:12,04,09,1, 12.0,1,1, 19.953, 10546.271, 425.132, 52812.535 25/05/30,19:21:12,05,09,1, 12.0,1,1, 19.953, 10546.252, 425.105, 52812.485 25/05/30,19:21:12,06,09,1, 12.0,1,1, 19.953, 10546.256, 425.135, 52812.463 25/05/30,19:21:12,07,09,1, 12.0,1,1, 19.953, 10546.245, 425.096, 52812.542 25/05/30,19:21:12,08,09,1, 12.0,1,1, 19.953, 10546.242, 425.093, 52812.459 25/05/30,19:21:12,09,09,1, 12.0,1,1, 19.953, 10546.207, 425.115, 52812.416 25/05/30,19:21:12,10,09,1, 12.0,1,1, 19.953, 10546.196, 425.084, 52812.476 25/05/30,19:21:12,11,09,1, 12.0,1,1, 19.953, 10546.160, 425.081, 52812.527 25/05/30,19:21:12,12,09,1, 12.0,1,1, 19.953, 10546.137, 425.087, 52812.466 25/05/30,19:21:12,13,09,1, 12.0,1,1, 19.953, 10546.129, 425.111, 52812.501 25/05/30,19:21:12,14,09,1, 12.0,1,1, 19.953, 10546.092, 425.075, 52812.456 25/05/30,19:21:12,15,09,1, 12.0,1,1, 19.953, 10546.094, 425.089, 52812.450 25/05/30,19:21:12,16,09,1, 12.0,1,1, 19.953, 10546.066, 425.102, 52812.515 25/05/30,19:21:12,17,09,1, 12.0,1,1, 19.953, 10546.063, 425.097, 52812.459 25/05/30,19:21:12,18,09,1, 12.0,1,1, 19.953, 10546.055, 425.090, 52812.524 25/05/30,19:21:12,19,09,1, 12.0,1,1, 19.953, 10546.058, 425.090, 52812.494 25/05/30,19:21:13,00,09,1, 11.9,1,1, 19.952, 10546.052, 425.090, 52812.494 25/05/30,19:21:13,01,09,1, 11.9,1,1, 19.952, 10546.023, 425.074, 52812.428 25/05/30,19:21:13,02,09,1, 11.9,1,1, 19.952, 10546.025, 425.053, 52812.445 25/05/30,19:21:13,03,09,1, 11.9,1,1, 19.952, 10545.985, 425.088, 52812.505 25/05/30,19:21:13,04,09,1, 11.9,1,1, 19.952, 10545.977, 425.073, 52812.486 25/05/30,19:21:13,05,09,1, 11.9,1,1, 19.952, 10545.937, 425.092, 52812.529 25/05/30,19:21:13,06,09,1, 11.9,1,1, 19.952, 10545.935, 425.074, 52812.461 25/05/30,19:21:13,07,09,1, 11.9,1,1, 19.952, 10545.922, 425.081, 52812.498 25/05/30,19:21:13,08,09,1, 11.9,1,1, 19.952, 10545.897, 425.067, 52812.484 25/05/30,19:21:13,09,09,1, 11.9,1,1, 19.952, 10545.881, 425.074, 52812.544 25/05/30,19:21:13,10,09,1, 11.9,1,1, 19.952, 10545.871, 425.071, 52812.510 25/05/30,19:21:13,11,09,1, 11.9,1,1, 19.952, 10545.848, 425.088, 52812.518 25/05/30,19:21:13,12,09,1, 11.9,1,1, 19.952, 10545.839, 425.090, 52812.459 25/05/30,19:21:13,13,09,1, 11.9,1,1, 19.952, 10545.817, 425.084, 52812.483 25/05/30,19:21:13,14,09,1, 11.9,1,1, 19.952, 10545.821, 425.094, 52812.503 25/05/30,19:21:13,15,09,1, 11.9,1,1, 19.952, 10545.798, 425.091, 52812.499 25/05/30,19:21:13,16,09,1, 11.9,1,1, 19.952, 10545.803, 425.073, 52812.493 25/05/30,19:21:13,17,09,1, 11.9,1,1, 19.952, 10545.779, 425.064, 52812.557 25/05/30,19:21:13,18,09,1, 11.9,1,1, 19.952, 10545.752, 425.092, 52812.557 25/05/30,19:21:13,19,09,1, 11.9,1,1, 19.952, 10545.724, 425.092, 52812.523 25/05/30,19:21:14,00,10,1, 12.0,1,1, 19.955, 10545.719, 425.092, 52812.523 25/05/30,19:21:14,01,10,1, 12.0,1,1, 19.955, 10545.720, 425.098, 52812.573 25/05/30,19:21:14,02,10,1, 12.0,1,1, 19.955, 10545.711, 425.091, 52812.607 25/05/30,19:21:14,03,10,1, 12.0,1,1, 19.955, 10545.689, 425.089, 52812.572 25/05/30,19:21:14,04,10,1, 12.0,1,1, 19.955, 10545.673, 425.087, 52812.622 25/05/30,19:21:14,05,10,1, 12.0,1,1, 19.955, 10545.648, 425.109, 52812.610 25/05/30,19:21:14,06,10,1, 12.0,1,1, 19.955, 10545.626, 425.087, 52812.514 25/05/30,19:21:14,07,10,1, 12.0,1,1, 19.955, 10545.619, 425.095, 52812.604 25/05/30,19:21:14,08,10,1, 12.0,1,1, 19.955, 10545.611, 425.083, 52812.593 25/05/30,19:21:14,09,10,1, 12.0,1,1, 19.955, 10545.600, 425.084, 52812.535 25/05/30,19:21:14,10,10,1, 12.0,1,1, 19.955, 10545.593, 425.101, 52812.564 25/05/30,19:21:14,11,10,1, 12.0,1,1, 19.955, 10545.554, 425.099, 52812.599 25/05/30,19:21:14,12,10,1, 12.0,1,1, 19.955, 10545.568, 425.099, 52812.556 25/05/30,19:21:14,13,10,1, 12.0,1,1, 19.955, 10545.565, 425.086, 52812.565 25/05/30,19:21:14,14,10,1, 12.0,1,1, 19.955, 10545.553, 425.109, 52812.598 25/05/30,19:21:14,15,10,1, 12.0,1,1, 19.955, 10545.521, 425.084, 52812.646 25/05/30,19:21:14,16,10,1, 12.0,1,1, 19.955, 10545.523, 425.107, 52812.481 25/05/30,19:21:14,17,10,1, 12.0,1,1, 19.955, 10545.530, 425.088, 52812.599 25/05/30,19:21:14,18,10,1, 12.0,1,1, 19.955, 10545.499, 425.071, 52812.585 25/05/30,19:21:14,19,10,1, 12.0,1,1, 19.955, 10545.501, 425.097, 52812.584 25/05/30,19:21:15,00,09,1, 11.9,1,1, 19.955, 10545.493, 425.097, 52812.584 25/05/30,19:21:15,01,09,1, 11.9,1,1, 19.955, 10545.464, 425.086, 52812.574 25/05/30,19:21:15,02,09,1, 11.9,1,1, 19.955, 10545.440, 425.075, 52812.569 25/05/30,19:21:15,03,09,1, 11.9,1,1, 19.955, 10545.430, 425.076, 52812.633 25/05/30,19:21:15,04,09,1, 11.9,1,1, 19.955, 10545.429, 425.092, 52812.649 25/05/30,19:21:15,05,09,1, 11.9,1,1, 19.955, 10545.393, 425.076, 52812.560 25/05/30,19:21:15,06,09,1, 11.9,1,1, 19.955, 10545.414, 425.076, 52812.568 25/05/30,19:21:15,07,09,1, 11.9,1,1, 19.955, 10545.382, 425.065, 52812.648 25/05/30,19:21:15,08,09,1, 11.9,1,1, 19.955, 10545.359, 425.057, 52812.614 25/05/30,19:21:15,09,09,1, 11.9,1,1, 19.955, 10545.347, 425.081, 52812.647 25/05/30,19:21:15,10,09,1, 11.9,1,1, 19.955, 10545.322, 425.057, 52812.599 25/05/30,19:21:15,11,09,1, 11.9,1,1, 19.955, 10545.330, 425.070, 52812.641 25/05/30,19:21:15,12,09,1, 11.9,1,1, 19.955, 10545.349, 425.062, 52812.553 25/05/30,19:21:15,13,09,1, 11.9,1,1, 19.955, 10545.310, 425.057, 52812.634 25/05/30,19:21:15,14,09,1, 11.9,1,1, 19.955, 10545.345, 425.049, 52812.579 25/05/30,19:21:15,15,09,1, 11.9,1,1, 19.955, 10545.292, 425.061, 52812.631 25/05/30,19:21:15,16,09,1, 11.9,1,1, 19.955, 10545.297, 425.069, 52812.681 25/05/30,19:21:15,17,09,1, 11.9,1,1, 19.955, 10545.297, 425.053, 52812.608 25/05/30,19:21:15,18,09,1, 11.9,1,1, 19.955, 10545.250, 425.067, 52812.606 25/05/30,19:21:15,19,09,1, 11.9,1,1, 19.955, 10545.245, 425.049, 52812.637 25/05/30,19:21:16,00,09,1, 11.9,1,1, 19.952, 10545.243, 425.049, 52812.637 25/05/30,19:21:16,01,09,1, 11.9,1,1, 19.952, 10545.240, 425.034, 52812.667 25/05/30,19:21:16,02,09,1, 11.9,1,1, 19.952, 10545.226, 425.042, 52812.597 25/05/30,19:21:16,03,09,1, 11.9,1,1, 19.952, 10545.229, 425.028, 52812.569 25/05/30,19:21:16,04,09,1, 11.9,1,1, 19.952, 10545.201, 425.035, 52812.684 25/05/30,19:21:16,05,09,1, 11.9,1,1, 19.952, 10545.198, 425.047, 52812.676 25/05/30,19:21:16,06,09,1, 11.9,1,1, 19.952, 10545.216, 425.034, 52812.566 25/05/30,19:21:16,07,09,1, 11.9,1,1, 19.952, 10545.187, 425.017, 52812.578 25/05/30,19:21:16,08,09,1, 11.9,1,1, 19.952, 10545.168, 425.027, 52812.677 25/05/30,19:21:16,09,09,1, 11.9,1,1, 19.952, 10545.145, 425.016, 52812.680 25/05/30,19:21:16,10,09,1, 11.9,1,1, 19.952, 10545.170, 425.011, 52812.635 25/05/30,19:21:16,11,09,1, 11.9,1,1, 19.952, 10545.161, 425.012, 52812.670 25/05/30,19:21:16,12,09,1, 11.9,1,1, 19.952, 10545.147, 425.018, 52812.584 25/05/30,19:21:16,13,09,1, 11.9,1,1, 19.952, 10545.140, 425.014, 52812.656 25/05/30,19:21:16,14,09,1, 11.9,1,1, 19.952, 10545.105, 425.010, 52812.648 25/05/30,19:21:16,15,09,1, 11.9,1,1, 19.952, 10545.094, 424.996, 52812.650 25/05/30,19:21:16,16,09,1, 11.9,1,1, 19.952, 10545.099, 425.014, 52812.626 25/05/30,19:21:16,17,09,1, 11.9,1,1, 19.952, 10545.076, 425.007, 52812.572 25/05/30,19:21:16,18,09,1, 11.9,1,1, 19.952, 10545.075, 424.992, 52812.629 25/05/30,19:21:16,19,09,1, 11.9,1,1, 19.952, 10545.045, 424.997, 52812.634 25/05/30,19:21:17,00,09,1, 12.0,1,1, 19.952, 10545.043, 424.997, 52812.634 25/05/30,19:21:17,01,09,1, 12.0,1,1, 19.952, 10545.029, 425.005, 52812.653 25/05/30,19:21:17,02,09,1, 12.0,1,1, 19.952, 10545.011, 425.007, 52812.611 25/05/30,19:21:17,03,09,1, 12.0,1,1, 19.952, 10545.024, 425.003, 52812.568 25/05/30,19:21:17,04,09,1, 12.0,1,1, 19.952, 10545.014, 424.990, 52812.654 25/05/30,19:21:17,05,09,1, 12.0,1,1, 19.952, 10544.975, 424.968, 52812.600 25/05/30,19:21:17,06,09,1, 12.0,1,1, 19.952, 10544.981, 424.981, 52812.579 25/05/30,19:21:17,07,09,1, 12.0,1,1, 19.952, 10544.942, 424.963, 52812.686 25/05/30,19:21:17,08,09,1, 12.0,1,1, 19.952, 10544.946, 424.977, 52812.598 25/05/30,19:21:17,09,09,1, 12.0,1,1, 19.952, 10544.943, 424.969, 52812.602 25/05/30,19:21:17,10,09,1, 12.0,1,1, 19.952, 10544.934, 424.981, 52812.647 25/05/30,19:21:17,11,09,1, 12.0,1,1, 19.952, 10544.918, 424.982, 52812.657 25/05/30,19:21:17,12,09,1, 12.0,1,1, 19.952, 10544.905, 425.008, 52812.680 25/05/30,19:21:17,13,09,1, 12.0,1,1, 19.952, 10544.868, 424.986, 52812.608 25/05/30,19:21:17,14,09,1, 12.0,1,1, 19.952, 10544.888, 424.976, 52812.598 25/05/30,19:21:17,15,09,1, 12.0,1,1, 19.952, 10544.879, 424.986, 52812.661 25/05/30,19:21:17,16,09,1, 12.0,1,1, 19.952, 10544.859, 424.970, 52812.610 25/05/30,19:21:17,17,09,1, 12.0,1,1, 19.952, 10544.857, 424.972, 52812.613 25/05/30,19:21:17,18,09,1, 12.0,1,1, 19.952, 10544.844, 424.981, 52812.682 25/05/30,19:21:17,19,09,1, 12.0,1,1, 19.952, 10544.827, 424.981, 52812.669 25/05/30,19:21:18,00,10,1, 11.9,1,1, 19.953, 10544.826, 424.981, 52812.669 25/05/30,19:21:18,01,10,1, 11.9,1,1, 19.953, 10544.814, 424.985, 52812.646 25/05/30,19:21:18,02,10,1, 11.9,1,1, 19.953, 10544.795, 424.967, 52812.625 25/05/30,19:21:18,03,10,1, 11.9,1,1, 19.953, 10544.780, 424.974, 52812.645 25/05/30,19:21:18,04,10,1, 11.9,1,1, 19.953, 10544.770, 424.965, 52812.612 25/05/30,19:21:18,05,10,1, 11.9,1,1, 19.953, 10544.749, 424.967, 52812.652 25/05/30,19:21:18,06,10,1, 11.9,1,1, 19.953, 10544.720, 424.969, 52812.686 25/05/30,19:21:18,07,10,1, 11.9,1,1, 19.953, 10544.729, 424.987, 52812.708 25/05/30,19:21:18,08,10,1, 11.9,1,1, 19.953, 10544.681, 424.994, 52812.676 25/05/30,19:21:18,09,10,1, 11.9,1,1, 19.953, 10544.672, 424.998, 52812.630 25/05/30,19:21:18,10,10,1, 11.9,1,1, 19.953, 10544.700, 424.989, 52812.661 25/05/30,19:21:18,11,10,1, 11.9,1,1, 19.953, 10544.670, 424.980, 52812.717 25/05/30,19:21:18,12,10,1, 11.9,1,1, 19.953, 10544.674, 424.968, 52812.660 25/05/30,19:21:18,13,10,1, 11.9,1,1, 19.953, 10544.655, 424.980, 52812.653 25/05/30,19:21:18,14,10,1, 11.9,1,1, 19.953, 10544.631, 424.972, 52812.692 25/05/30,19:21:18,15,10,1, 11.9,1,1, 19.953, 10544.608, 425.016, 52812.693 25/05/30,19:21:18,16,10,1, 11.9,1,1, 19.953, 10544.591, 424.984, 52812.665 25/05/30,19:21:18,17,10,1, 11.9,1,1, 19.953, 10544.564, 424.977, 52812.625 25/05/30,19:21:18,18,10,1, 11.9,1,1, 19.953, 10544.583, 425.008, 52812.692 25/05/30,19:21:18,19,10,1, 11.9,1,1, 19.953, 10544.560, 424.984, 52812.669 25/05/30,19:21:19,00,10,1, 12.0,1,1, 19.950, 10544.559, 424.984, 52812.669 25/05/30,19:21:19,01,10,1, 12.0,1,1, 19.950, 10544.541, 424.977, 52812.783 25/05/30,19:21:19,02,10,1, 12.0,1,1, 19.950, 10544.543, 424.967, 52812.667 25/05/30,19:21:19,03,10,1, 12.0,1,1, 19.950, 10544.499, 424.992, 52812.663 25/05/30,19:21:19,04,10,1, 12.0,1,1, 19.950, 10544.468, 424.985, 52812.687 25/05/30,19:21:19,05,10,1, 12.0,1,1, 19.950, 10544.435, 425.002, 52812.681 25/05/30,19:21:19,06,10,1, 12.0,1,1, 19.950, 10544.463, 424.962, 52812.694 25/05/30,19:21:19,07,10,1, 12.0,1,1, 19.950, 10544.424, 425.000, 52812.717 25/05/30,19:21:19,08,10,1, 12.0,1,1, 19.950, 10544.425, 424.994, 52812.699 25/05/30,19:21:19,09,10,1, 12.0,1,1, 19.950, 10544.394, 424.994, 52812.714 25/05/30,19:21:19,10,10,1, 12.0,1,1, 19.950, 10544.385, 424.987, 52812.665 25/05/30,19:21:19,11,10,1, 12.0,1,1, 19.950, 10544.384, 425.006, 52812.704 25/05/30,19:21:19,12,10,1, 12.0,1,1, 19.950, 10544.377, 425.012, 52812.709 25/05/30,19:21:19,13,10,1, 12.0,1,1, 19.950, 10544.332, 425.007, 52812.697 25/05/30,19:21:19,14,10,1, 12.0,1,1, 19.950, 10544.335, 425.028, 52812.720 25/05/30,19:21:19,15,10,1, 12.0,1,1, 19.950, 10544.293, 425.021, 52812.666 25/05/30,19:21:19,16,10,1, 12.0,1,1, 19.950, 10544.284, 425.016, 52812.716 25/05/30,19:21:19,17,10,1, 12.0,1,1, 19.950, 10544.281, 425.031, 52812.763 25/05/30,19:21:19,18,10,1, 12.0,1,1, 19.950, 10544.271, 425.014, 52812.701 25/05/30,19:21:19,19,10,1, 12.0,1,1, 19.950, 10544.238, 425.013, 52812.697 25/05/30,19:21:20,00,09,1, 11.9,1,1, 19.950, 10544.233, 425.013, 52812.697 25/05/30,19:21:20,01,09,1, 11.9,1,1, 19.950, 10544.214, 425.026, 52812.782 25/05/30,19:21:20,02,09,1, 11.9,1,1, 19.950, 10544.202, 425.010, 52812.692 25/05/30,19:21:20,03,09,1, 11.9,1,1, 19.950, 10544.200, 425.021, 52812.803 25/05/30,19:21:20,04,09,1, 11.9,1,1, 19.950, 10544.183, 425.022, 52812.689 25/05/30,19:21:20,05,09,1, 11.9,1,1, 19.950, 10544.138, 425.036, 52812.751 25/05/30,19:21:20,06,09,1, 11.9,1,1, 19.950, 10544.132, 425.029, 52812.775 25/05/30,19:21:20,07,09,1, 11.9,1,1, 19.950, 10544.116, 425.042, 52812.714 25/05/30,19:21:20,08,09,1, 11.9,1,1, 19.950, 10544.128, 425.036, 52812.749 25/05/30,19:21:20,09,09,1, 11.9,1,1, 19.950, 10544.084, 425.037, 52812.769 25/05/30,19:21:20,10,09,1, 11.9,1,1, 19.950, 10544.094, 425.053, 52812.774 25/05/30,19:21:20,11,09,1, 11.9,1,1, 19.950, 10544.055, 425.045, 52812.745 25/05/30,19:21:20,12,09,1, 11.9,1,1, 19.950, 10544.033, 425.043, 52812.787 25/05/30,19:21:20,13,09,1, 11.9,1,1, 19.950, 10544.038, 425.056, 52812.685 25/05/30,19:21:20,14,09,1, 11.9,1,1, 19.950, 10543.989, 425.048, 52812.703 25/05/30,19:21:20,15,09,1, 11.9,1,1, 19.950, 10544.019, 425.075, 52812.773 25/05/30,19:21:20,16,09,1, 11.9,1,1, 19.950, 10543.990, 425.064, 52812.777 25/05/30,19:21:20,17,09,1, 11.9,1,1, 19.950, 10543.948, 425.060, 52812.724 25/05/30,19:21:20,18,09,1, 11.9,1,1, 19.950, 10543.954, 425.054, 52812.721 25/05/30,19:21:20,19,09,1, 11.9,1,1, 19.950, 10543.937, 425.055, 52812.727 25/05/30,19:21:21,00,10,1, 11.9,1,1, 19.952, 10543.933, 425.055, 52812.727 25/05/30,19:21:21,01,10,1, 11.9,1,1, 19.952, 10543.911, 425.081, 52812.819 25/05/30,19:21:21,02,10,1, 11.9,1,1, 19.952, 10543.882, 425.071, 52812.681 25/05/30,19:21:21,03,10,1, 11.9,1,1, 19.952, 10543.875, 425.089, 52812.700 25/05/30,19:21:21,04,10,1, 11.9,1,1, 19.952, 10543.860, 425.080, 52812.718 25/05/30,19:21:21,05,10,1, 11.9,1,1, 19.952, 10543.818, 425.100, 52812.718 25/05/30,19:21:21,06,10,1, 11.9,1,1, 19.952, 10543.811, 425.094, 52812.763 25/05/30,19:21:21,07,10,1, 11.9,1,1, 19.952, 10543.807, 425.111, 52812.774 25/05/30,19:21:21,08,10,1, 11.9,1,1, 19.952, 10543.785, 425.120, 52812.753 25/05/30,19:21:21,09,10,1, 11.9,1,1, 19.952, 10543.780, 425.106, 52812.759 25/05/30,19:21:21,10,10,1, 11.9,1,1, 19.952, 10543.778, 425.117, 52812.795 25/05/30,19:21:21,11,10,1, 11.9,1,1, 19.952, 10543.756, 425.131, 52812.746 25/05/30,19:21:21,12,10,1, 11.9,1,1, 19.952, 10543.761, 425.136, 52812.799 25/05/30,19:21:21,13,10,1, 11.9,1,1, 19.952, 10543.711, 425.139, 52812.739 25/05/30,19:21:21,14,10,1, 11.9,1,1, 19.952, 10543.706, 425.153, 52812.840 25/05/30,19:21:21,15,10,1, 11.9,1,1, 19.952, 10543.712, 425.162, 52812.798 25/05/30,19:21:21,16,10,1, 11.9,1,1, 19.952, 10543.667, 425.156, 52812.819 25/05/30,19:21:21,17,10,1, 11.9,1,1, 19.952, 10543.674, 425.153, 52812.804 25/05/30,19:21:21,18,10,1, 11.9,1,1, 19.952, 10543.644, 425.201, 52812.815 25/05/30,19:21:21,19,10,1, 11.9,1,1, 19.952, 10543.637, 425.143, 52812.766 25/05/30,19:21:22,00,10,1, 12.0,1,1, 19.951, 10543.633, 425.143, 52812.766 25/05/30,19:21:22,01,10,1, 12.0,1,1, 19.951, 10543.622, 425.171, 52812.812 25/05/30,19:21:22,02,10,1, 12.0,1,1, 19.951, 10543.597, 425.149, 52812.767 25/05/30,19:21:22,03,10,1, 12.0,1,1, 19.951, 10543.601, 425.174, 52812.806 25/05/30,19:21:22,04,10,1, 12.0,1,1, 19.951, 10543.596, 425.181, 52812.872 25/05/30,19:21:22,05,10,1, 12.0,1,1, 19.951, 10543.589, 425.167, 52812.834 25/05/30,19:21:22,06,10,1, 12.0,1,1, 19.951, 10543.567, 425.187, 52812.792 25/05/30,19:21:22,07,10,1, 12.0,1,1, 19.951, 10543.564, 425.182, 52812.864 25/05/30,19:21:22,08,10,1, 12.0,1,1, 19.951, 10543.536, 425.204, 52812.871 25/05/30,19:21:22,09,10,1, 12.0,1,1, 19.951, 10543.544, 425.163, 52812.858 25/05/30,19:21:22,10,10,1, 12.0,1,1, 19.951, 10543.535, 425.191, 52812.851 25/05/30,19:21:22,11,10,1, 12.0,1,1, 19.951, 10543.518, 425.171, 52812.842 25/05/30,19:21:22,12,10,1, 12.0,1,1, 19.951, 10543.519, 425.178, 52812.832 25/05/30,19:21:22,13,10,1, 12.0,1,1, 19.951, 10543.520, 425.187, 52812.801 25/05/30,19:21:22,14,10,1, 12.0,1,1, 19.951, 10543.486, 425.175, 52812.889 25/05/30,19:21:22,15,10,1, 12.0,1,1, 19.951, 10543.492, 425.197, 52812.854 25/05/30,19:21:22,16,10,1, 12.0,1,1, 19.951, 10543.459, 425.205, 52812.846 25/05/30,19:21:22,17,10,1, 12.0,1,1, 19.951, 10543.471, 425.217, 52812.879 25/05/30,19:21:22,18,10,1, 12.0,1,1, 19.951, 10543.473, 425.213, 52812.859 25/05/30,19:21:22,19,10,1, 12.0,1,1, 19.951, 10543.461, 425.229, 52812.859 25/05/30,19:21:23,00,10,1, 11.9,1,1, 19.949, 10543.457, 425.229, 52812.859 25/05/30,19:21:23,01,10,1, 11.9,1,1, 19.949, 10543.444, 425.199, 52812.813 25/05/30,19:21:23,02,10,1, 11.9,1,1, 19.949, 10543.431, 425.212, 52812.842 25/05/30,19:21:23,03,10,1, 11.9,1,1, 19.949, 10543.421, 425.239, 52812.868 25/05/30,19:21:23,04,10,1, 11.9,1,1, 19.949, 10543.413, 425.227, 52812.885 25/05/30,19:21:23,05,10,1, 11.9,1,1, 19.949, 10543.405, 425.225, 52812.893 25/05/30,19:21:23,06,10,1, 11.9,1,1, 19.949, 10543.371, 425.222, 52812.821 25/05/30,19:21:23,07,10,1, 11.9,1,1, 19.949, 10543.402, 425.236, 52812.829 25/05/30,19:21:23,08,10,1, 11.9,1,1, 19.949, 10543.406, 425.235, 52812.872 25/05/30,19:21:23,09,10,1, 11.9,1,1, 19.949, 10543.399, 425.260, 52812.895 25/05/30,19:21:23,10,10,1, 11.9,1,1, 19.949, 10543.405, 425.246, 52812.785 25/05/30,19:21:23,11,10,1, 11.9,1,1, 19.949, 10543.372, 425.284, 52812.897 25/05/30,19:21:23,12,10,1, 11.9,1,1, 19.949, 10543.376, 425.293, 52812.958 25/05/30,19:21:23,13,10,1, 11.9,1,1, 19.949, 10543.368, 425.278, 52812.886 25/05/30,19:21:23,14,10,1, 11.9,1,1, 19.949, 10543.364, 425.276, 52812.907 25/05/30,19:21:23,15,10,1, 11.9,1,1, 19.949, 10543.354, 425.303, 52812.930 25/05/30,19:21:23,16,10,1, 11.9,1,1, 19.949, 10543.379, 425.307, 52812.903 25/05/30,19:21:23,17,10,1, 11.9,1,1, 19.949, 10543.348, 425.308, 52812.921 25/05/30,19:21:23,18,10,1, 11.9,1,1, 19.949, 10543.346, 425.307, 52812.967 25/05/30,19:21:23,19,10,1, 11.9,1,1, 19.949, 10543.357, 425.319, 52812.945 25/05/30,19:21:24,00,10,1, 12.0,1,1, 19.953, 10543.357, 425.319, 52812.945 25/05/30,19:21:24,01,10,1, 12.0,1,1, 19.953, 10543.354, 425.313, 52812.844 25/05/30,19:21:24,02,10,1, 12.0,1,1, 19.953, 10543.333, 425.317, 52812.968 25/05/30,19:21:24,03,10,1, 12.0,1,1, 19.953, 10543.329, 425.338, 52812.927 25/05/30,19:21:24,04,10,1, 12.0,1,1, 19.953, 10543.327, 425.338, 52812.944 25/05/30,19:21:24,05,10,1, 12.0,1,1, 19.953, 10543.338, 425.329, 52812.932 25/05/30,19:21:24,06,10,1, 12.0,1,1, 19.953, 10543.335, 425.349, 52812.994 25/05/30,19:21:24,07,10,1, 12.0,1,1, 19.953, 10543.337, 425.332, 52812.936 25/05/30,19:21:24,08,10,1, 12.0,1,1, 19.953, 10543.315, 425.336, 52812.934 25/05/30,19:21:24,09,10,1, 12.0,1,1, 19.953, 10543.326, 425.331, 52812.908 25/05/30,19:21:24,10,10,1, 12.0,1,1, 19.953, 10543.310, 425.348, 52812.925 25/05/30,19:21:24,11,10,1, 12.0,1,1, 19.953, 10543.298, 425.363, 52812.912 25/05/30,19:21:24,12,10,1, 12.0,1,1, 19.953, 10543.315, 425.372, 52812.913 25/05/30,19:21:24,13,10,1, 12.0,1,1, 19.953, 10543.295, 425.367, 52812.891 25/05/30,19:21:24,14,10,1, 12.0,1,1, 19.953, 10543.319, 425.362, 52812.906 25/05/30,19:21:24,15,10,1, 12.0,1,1, 19.953, 10543.298, 425.397, 52813.038 25/05/30,19:21:24,16,10,1, 12.0,1,1, 19.953, 10543.258, 425.389, 52812.970 25/05/30,19:21:24,17,10,1, 12.0,1,1, 19.953, 10543.280, 425.401, 52813.047 25/05/30,19:21:24,18,10,1, 12.0,1,1, 19.953, 10543.278, 425.400, 52813.004 25/05/30,19:21:24,19,10,1, 12.0,1,1, 19.953, 10543.286, 425.411, 52812.965 25/05/30,19:21:25,00,09,1, 12.0,1,1, 19.947, 10543.282, 425.411, 52812.965 25/05/30,19:21:25,01,09,1, 12.0,1,1, 19.947, 10543.250, 425.420, 52812.948 25/05/30,19:21:25,02,09,1, 12.0,1,1, 19.947, 10543.257, 425.421, 52812.949 25/05/30,19:21:25,03,09,1, 12.0,1,1, 19.947, 10543.248, 425.428, 52812.989 25/05/30,19:21:25,04,09,1, 12.0,1,1, 19.947, 10543.263, 425.437, 52812.960 25/05/30,19:21:25,05,09,1, 12.0,1,1, 19.947, 10543.255, 425.444, 52812.950 25/05/30,19:21:25,06,09,1, 12.0,1,1, 19.947, 10543.237, 425.434, 52812.931 25/05/30,19:21:25,07,09,1, 12.0,1,1, 19.947, 10543.236, 425.473, 52812.970 25/05/30,19:21:25,08,09,1, 12.0,1,1, 19.947, 10543.236, 425.470, 52812.951 25/05/30,19:21:25,09,09,1, 12.0,1,1, 19.947, 10543.236, 425.443, 52812.998 25/05/30,19:21:25,10,09,1, 12.0,1,1, 19.947, 10543.207, 425.462, 52812.983 25/05/30,19:21:25,11,09,1, 12.0,1,1, 19.947, 10543.240, 425.461, 52813.052 25/05/30,19:21:25,12,09,1, 12.0,1,1, 19.947, 10543.242, 425.453, 52813.028 25/05/30,19:21:25,13,09,1, 12.0,1,1, 19.947, 10543.231, 425.474, 52812.981 25/05/30,19:21:25,14,09,1, 12.0,1,1, 19.947, 10543.226, 425.479, 52813.002 25/05/30,19:21:25,15,09,1, 12.0,1,1, 19.947, 10543.215, 425.482, 52813.001 25/05/30,19:21:25,16,09,1, 12.0,1,1, 19.947, 10543.218, 425.500, 52813.000 25/05/30,19:21:25,17,09,1, 12.0,1,1, 19.947, 10543.212, 425.478, 52812.988 25/05/30,19:21:25,18,09,1, 12.0,1,1, 19.947, 10543.230, 425.478, 52813.032 25/05/30,19:21:25,19,09,1, 12.0,1,1, 19.947, 10543.241, 425.498, 52813.023 25/05/30,19:21:26,00,09,1, 12.0,1,1, 19.947, 10543.240, 425.498, 52813.023 25/05/30,19:21:26,01,09,1, 12.0,1,1, 19.947, 10543.230, 425.489, 52812.993 25/05/30,19:21:26,02,09,1, 12.0,1,1, 19.947, 10543.239, 425.492, 52813.055 25/05/30,19:21:26,03,09,1, 12.0,1,1, 19.947, 10543.228, 425.500, 52813.050 25/05/30,19:21:26,04,09,1, 12.0,1,1, 19.947, 10543.236, 425.519, 52813.071 25/05/30,19:21:26,05,09,1, 12.0,1,1, 19.947, 10543.233, 425.525, 52813.076 25/05/30,19:21:26,06,09,1, 12.0,1,1, 19.947, 10543.214, 425.511, 52813.056 25/05/30,19:21:26,07,09,1, 12.0,1,1, 19.947, 10543.232, 425.505, 52812.996 25/05/30,19:21:26,08,09,1, 12.0,1,1, 19.947, 10543.247, 425.520, 52812.977 25/05/30,19:21:26,09,09,1, 12.0,1,1, 19.947, 10543.232, 425.514, 52813.088 25/05/30,19:21:26,10,09,1, 12.0,1,1, 19.947, 10543.213, 425.517, 52813.010 25/05/30,19:21:26,11,09,1, 12.0,1,1, 19.947, 10543.241, 425.527, 52812.996 25/05/30,19:21:26,12,09,1, 12.0,1,1, 19.947, 10543.227, 425.546, 52813.009 25/05/30,19:21:26,13,09,1, 12.0,1,1, 19.947, 10543.235, 425.530, 52813.023 25/05/30,19:21:26,14,09,1, 12.0,1,1, 19.947, 10543.284, 425.540, 52813.009 25/05/30,19:21:26,15,09,1, 12.0,1,1, 19.947, 10543.255, 425.546, 52813.083 25/05/30,19:21:26,16,09,1, 12.0,1,1, 19.947, 10543.259, 425.547, 52813.049 25/05/30,19:21:26,17,09,1, 12.0,1,1, 19.947, 10543.256, 425.576, 52813.089 25/05/30,19:21:26,18,09,1, 12.0,1,1, 19.947, 10543.269, 425.568, 52813.035 25/05/30,19:21:26,19,09,1, 12.0,1,1, 19.947, 10543.267, 425.586, 52813.040 25/05/30,19:21:27,00,10,1, 11.9,1,1, 19.950, 10543.265, 425.586, 52813.040 25/05/30,19:21:27,01,10,1, 11.9,1,1, 19.950, 10543.298, 425.594, 52813.061 25/05/30,19:21:27,02,10,1, 11.9,1,1, 19.950, 10543.293, 425.600, 52813.035 25/05/30,19:21:27,03,10,1, 11.9,1,1, 19.950, 10543.273, 425.572, 52813.093 25/05/30,19:21:27,04,10,1, 11.9,1,1, 19.950, 10543.295, 425.601, 52813.061 25/05/30,19:21:27,05,10,1, 11.9,1,1, 19.950, 10543.300, 425.593, 52813.107 25/05/30,19:21:27,06,10,1, 11.9,1,1, 19.950, 10543.288, 425.584, 52813.033 25/05/30,19:21:27,07,10,1, 11.9,1,1, 19.950, 10543.283, 425.587, 52813.068 25/05/30,19:21:27,08,10,1, 11.9,1,1, 19.950, 10543.290, 425.601, 52813.069 25/05/30,19:21:27,09,10,1, 11.9,1,1, 19.950, 10543.306, 425.628, 52813.079 25/05/30,19:21:27,10,10,1, 11.9,1,1, 19.950, 10543.288, 425.639, 52813.068 25/05/30,19:21:27,11,10,1, 11.9,1,1, 19.950, 10543.293, 425.619, 52812.986 25/05/30,19:21:27,12,10,1, 11.9,1,1, 19.950, 10543.295, 425.617, 52813.036 25/05/30,19:21:27,13,10,1, 11.9,1,1, 19.950, 10543.309, 425.656, 52813.100 25/05/30,19:21:27,14,10,1, 11.9,1,1, 19.950, 10543.343, 425.637, 52813.024 25/05/30,19:21:27,15,10,1, 11.9,1,1, 19.950, 10543.314, 425.623, 52813.089 25/05/30,19:21:27,16,10,1, 11.9,1,1, 19.950, 10543.328, 425.651, 52813.096 25/05/30,19:21:27,17,10,1, 11.9,1,1, 19.950, 10543.345, 425.660, 52813.009 25/05/30,19:21:27,18,10,1, 11.9,1,1, 19.950, 10543.325, 425.661, 52813.057 25/05/30,19:21:27,19,10,1, 11.9,1,1, 19.950, 10543.325, 425.674, 52813.114 25/05/30,19:21:28,00,10,1, 11.9,1,1, 19.945, 10543.324, 425.674, 52813.114 25/05/30,19:21:28,01,10,1, 11.9,1,1, 19.945, 10543.362, 425.695, 52813.086 25/05/30,19:21:28,02,10,1, 11.9,1,1, 19.945, 10543.357, 425.689, 52813.150 25/05/30,19:21:28,03,10,1, 11.9,1,1, 19.945, 10543.367, 425.682, 52813.034 25/05/30,19:21:28,04,10,1, 11.9,1,1, 19.945, 10543.377, 425.693, 52813.078 25/05/30,19:21:28,05,10,1, 11.9,1,1, 19.945, 10543.388, 425.723, 52813.020 25/05/30,19:21:28,06,10,1, 11.9,1,1, 19.945, 10543.389, 425.714, 52813.056 25/05/30,19:21:28,07,10,1, 11.9,1,1, 19.945, 10543.375, 425.729, 52813.100 25/05/30,19:21:28,08,10,1, 11.9,1,1, 19.945, 10543.378, 425.730, 52813.073 25/05/30,19:21:28,09,10,1, 11.9,1,1, 19.945, 10543.410, 425.726, 52813.125 25/05/30,19:21:28,10,10,1, 11.9,1,1, 19.945, 10543.427, 425.735, 52813.130 25/05/30,19:21:28,11,10,1, 11.9,1,1, 19.945, 10543.418, 425.760, 52813.111 25/05/30,19:21:28,12,10,1, 11.9,1,1, 19.945, 10543.415, 425.755, 52813.121 25/05/30,19:21:28,13,10,1, 11.9,1,1, 19.945, 10543.429, 425.752, 52813.093 25/05/30,19:21:28,14,10,1, 11.9,1,1, 19.945, 10543.457, 425.756, 52813.088 25/05/30,19:21:28,15,10,1, 11.9,1,1, 19.945, 10543.447, 425.766, 52813.174 25/05/30,19:21:28,16,10,1, 11.9,1,1, 19.945, 10543.472, 425.770, 52813.143 25/05/30,19:21:28,17,10,1, 11.9,1,1, 19.945, 10543.453, 425.777, 52813.142 25/05/30,19:21:28,18,10,1, 11.9,1,1, 19.945, 10543.486, 425.765, 52813.072 25/05/30,19:21:28,19,10,1, 11.9,1,1, 19.945, 10543.476, 425.769, 52813.079 25/05/30,19:21:29,00,10,1, 12.0,1,1, 19.945, 10543.474, 425.769, 52813.079 25/05/30,19:21:29,01,10,1, 12.0,1,1, 19.945, 10543.518, 425.787, 52813.114 25/05/30,19:21:29,02,10,1, 12.0,1,1, 19.945, 10543.515, 425.802, 52813.082 25/05/30,19:21:29,03,10,1, 12.0,1,1, 19.945, 10543.520, 425.818, 52813.121 25/05/30,19:21:29,04,10,1, 12.0,1,1, 19.945, 10543.536, 425.853, 52813.106 25/05/30,19:21:29,05,10,1, 12.0,1,1, 19.945, 10543.515, 425.846, 52813.105 25/05/30,19:21:29,06,10,1, 12.0,1,1, 19.945, 10543.554, 425.837, 52813.138 25/05/30,19:21:29,07,10,1, 12.0,1,1, 19.945, 10543.543, 425.847, 52813.083 25/05/30,19:21:29,08,10,1, 12.0,1,1, 19.945, 10543.567, 425.857, 52813.164 25/05/30,19:21:29,09,10,1, 12.0,1,1, 19.945, 10543.578, 425.886, 52813.175 25/05/30,19:21:29,10,10,1, 12.0,1,1, 19.945, 10543.593, 425.884, 52813.091 25/05/30,19:21:29,11,10,1, 12.0,1,1, 19.945, 10543.578, 425.896, 52813.113 25/05/30,19:21:29,12,10,1, 12.0,1,1, 19.945, 10543.561, 425.898, 52813.109 25/05/30,19:21:29,13,10,1, 12.0,1,1, 19.945, 10543.600, 425.898, 52813.095 25/05/30,19:21:29,14,10,1, 12.0,1,1, 19.945, 10543.609, 425.914, 52813.079 25/05/30,19:21:29,15,10,1, 12.0,1,1, 19.945, 10543.626, 425.899, 52813.141 25/05/30,19:21:29,16,10,1, 12.0,1,1, 19.945, 10543.627, 425.911, 52813.186 25/05/30,19:21:29,17,10,1, 12.0,1,1, 19.945, 10543.649, 425.924, 52813.132 25/05/30,19:21:29,18,10,1, 12.0,1,1, 19.945, 10543.637, 425.921, 52813.103 25/05/30,19:21:29,19,10,1, 12.0,1,1, 19.945, 10543.662, 425.940, 52813.106 25/05/30,19:21:30,00,10,1, 11.8,1,1, 19.946, 10543.658, 425.940, 52813.106 25/05/30,19:21:30,01,10,1, 11.8,1,1, 19.946, 10543.662, 425.951, 52813.108 25/05/30,19:21:30,02,10,1, 11.8,1,1, 19.946, 10543.656, 425.960, 52813.087 25/05/30,19:21:30,03,10,1, 11.8,1,1, 19.946, 10543.667, 425.979, 52813.072 25/05/30,19:21:30,04,10,1, 11.8,1,1, 19.946, 10543.651, 426.002, 52813.176 25/05/30,19:21:30,05,10,1, 11.8,1,1, 19.946, 10543.696, 425.987, 52813.197 25/05/30,19:21:30,06,10,1, 11.8,1,1, 19.946, 10543.694, 425.993, 52813.133 25/05/30,19:21:30,07,10,1, 11.8,1,1, 19.946, 10543.715, 426.028, 52813.229 25/05/30,19:21:30,08,10,1, 11.8,1,1, 19.946, 10543.698, 426.010, 52813.168 25/05/30,19:21:30,09,10,1, 11.8,1,1, 19.946, 10543.731, 426.032, 52813.117 25/05/30,19:21:30,10,10,1, 11.8,1,1, 19.946, 10543.726, 426.032, 52813.116 25/05/30,19:21:30,11,10,1, 11.8,1,1, 19.946, 10543.740, 426.020, 52813.236 25/05/30,19:21:30,12,10,1, 11.8,1,1, 19.946, 10543.743, 426.053, 52813.218 25/05/30,19:21:30,13,10,1, 11.8,1,1, 19.946, 10543.741, 426.080, 52813.170 25/05/30,19:21:30,14,10,1, 11.8,1,1, 19.946, 10543.749, 426.064, 52813.150 25/05/30,19:21:30,15,10,1, 11.8,1,1, 19.946, 10543.767, 426.074, 52813.170 25/05/30,19:21:30,16,10,1, 11.8,1,1, 19.946, 10543.740, 426.100, 52813.163 25/05/30,19:21:30,17,10,1, 11.8,1,1, 19.946, 10543.751, 426.077, 52813.115 25/05/30,19:21:30,18,10,1, 11.8,1,1, 19.946, 10543.767, 426.070, 52813.160 25/05/30,19:21:30,19,10,1, 11.8,1,1, 19.946, 10543.782, 426.105, 52813.189 25/05/30,19:21:31,00,10,1, 11.9,1,1, 19.948, 10543.774, 426.105, 52813.189 25/05/30,19:21:31,01,10,1, 11.9,1,1, 19.948, 10543.781, 426.123, 52813.180 25/05/30,19:21:31,02,10,1, 11.9,1,1, 19.948, 10543.790, 426.120, 52813.182 25/05/30,19:21:31,03,10,1, 11.9,1,1, 19.948, 10543.806, 426.133, 52813.160 25/05/30,19:21:31,04,10,1, 11.9,1,1, 19.948, 10543.807, 426.169, 52813.150 25/05/30,19:21:31,05,10,1, 11.9,1,1, 19.948, 10543.818, 426.133, 52813.149 25/05/30,19:21:31,06,10,1, 11.9,1,1, 19.948, 10543.805, 426.164, 52813.110 25/05/30,19:21:31,07,10,1, 11.9,1,1, 19.948, 10543.818, 426.147, 52813.111 25/05/30,19:21:31,08,10,1, 11.9,1,1, 19.948, 10543.800, 426.200, 52813.138 25/05/30,19:21:31,09,10,1, 11.9,1,1, 19.948, 10543.843, 426.189, 52813.143 25/05/30,19:21:31,10,10,1, 11.9,1,1, 19.948, 10543.841, 426.207, 52813.126 25/05/30,19:21:31,11,10,1, 11.9,1,1, 19.948, 10543.853, 426.205, 52813.143 25/05/30,19:21:31,12,10,1, 11.9,1,1, 19.948, 10543.808, 426.215, 52813.282 25/05/30,19:21:31,13,10,1, 11.9,1,1, 19.948, 10543.847, 426.201, 52813.197 25/05/30,19:21:31,14,10,1, 11.9,1,1, 19.948, 10543.844, 426.230, 52813.216 25/05/30,19:21:31,15,10,1, 11.9,1,1, 19.948, 10543.872, 426.233, 52813.157 25/05/30,19:21:31,16,10,1, 11.9,1,1, 19.948, 10543.906, 426.241, 52813.107 25/05/30,19:21:31,17,10,1, 11.9,1,1, 19.948, 10543.883, 426.240, 52813.179 25/05/30,19:21:31,18,10,1, 11.9,1,1, 19.948, 10543.897, 426.276, 52813.199 25/05/30,19:21:31,19,10,1, 11.9,1,1, 19.948, 10543.888, 426.282, 52813.155 25/05/30,19:21:32,00,10,1, 11.9,1,1, 19.944, 10543.883, 426.282, 52813.155 25/05/30,19:21:32,01,10,1, 11.9,1,1, 19.944, 10543.880, 426.278, 52813.148 25/05/30,19:21:32,02,10,1, 11.9,1,1, 19.944, 10543.894, 426.292, 52813.217 25/05/30,19:21:32,03,10,1, 11.9,1,1, 19.944, 10543.901, 426.321, 52813.242 25/05/30,19:21:32,04,10,1, 11.9,1,1, 19.944, 10543.908, 426.332, 52813.083 25/05/30,19:21:32,05,10,1, 11.9,1,1, 19.944, 10543.948, 426.344, 52813.136 25/05/30,19:21:32,06,10,1, 11.9,1,1, 19.944, 10543.918, 426.359, 52813.196 25/05/30,19:21:32,07,10,1, 11.9,1,1, 19.944, 10543.938, 426.362, 52813.184 25/05/30,19:21:32,08,10,1, 11.9,1,1, 19.944, 10543.913, 426.373, 52813.187 25/05/30,19:21:32,09,10,1, 11.9,1,1, 19.944, 10543.951, 426.386, 52813.254 25/05/30,19:21:32,10,10,1, 11.9,1,1, 19.944, 10543.928, 426.388, 52813.237 25/05/30,19:21:32,11,10,1, 11.9,1,1, 19.944, 10543.962, 426.390, 52813.226 25/05/30,19:21:32,12,10,1, 11.9,1,1, 19.944, 10543.951, 426.420, 52813.219 25/05/30,19:21:32,13,10,1, 11.9,1,1, 19.944, 10543.977, 426.441, 52813.165 25/05/30,19:21:32,14,10,1, 11.9,1,1, 19.944, 10543.952, 426.433, 52813.241 25/05/30,19:21:32,15,10,1, 11.9,1,1, 19.944, 10543.965, 426.445, 52813.260 25/05/30,19:21:32,16,10,1, 11.9,1,1, 19.944, 10543.975, 426.449, 52813.178 25/05/30,19:21:32,17,10,1, 11.9,1,1, 19.944, 10543.984, 426.465, 52813.212 25/05/30,19:21:32,18,10,1, 11.9,1,1, 19.944, 10543.980, 426.500, 52813.242 25/05/30,19:21:32,19,10,1, 11.9,1,1, 19.944, 10543.970, 426.492, 52813.272 25/05/30,19:21:33,00,09,1, 12.0,1,1, 19.944, 10543.966, 426.492, 52813.272 25/05/30,19:21:33,01,09,1, 12.0,1,1, 19.944, 10543.981, 426.547, 52813.263 25/05/30,19:21:33,02,09,1, 12.0,1,1, 19.944, 10543.990, 426.557, 52813.311 25/05/30,19:21:33,03,09,1, 12.0,1,1, 19.944, 10543.991, 426.556, 52813.279 25/05/30,19:21:33,04,09,1, 12.0,1,1, 19.944, 10543.981, 426.574, 52813.166 25/05/30,19:21:33,05,09,1, 12.0,1,1, 19.944, 10543.986, 426.588, 52813.211 25/05/30,19:21:33,06,09,1, 12.0,1,1, 19.944, 10544.018, 426.606, 52813.231 25/05/30,19:21:33,07,09,1, 12.0,1,1, 19.944, 10543.997, 426.610, 52813.232 25/05/30,19:21:33,08,09,1, 12.0,1,1, 19.944, 10544.019, 426.633, 52813.282 25/05/30,19:21:33,09,09,1, 12.0,1,1, 19.944, 10544.021, 426.636, 52813.205 25/05/30,19:21:33,10,09,1, 12.0,1,1, 19.944, 10544.022, 426.655, 52813.311 25/05/30,19:21:33,11,09,1, 12.0,1,1, 19.944, 10544.020, 426.663, 52813.224 25/05/30,19:21:33,12,09,1, 12.0,1,1, 19.944, 10544.027, 426.671, 52813.217 25/05/30,19:21:33,13,09,1, 12.0,1,1, 19.944, 10544.027, 426.674, 52813.296 25/05/30,19:21:33,14,09,1, 12.0,1,1, 19.944, 10544.035, 426.708, 52813.256 25/05/30,19:21:33,15,09,1, 12.0,1,1, 19.944, 10544.048, 426.713, 52813.235 25/05/30,19:21:33,16,09,1, 12.0,1,1, 19.944, 10544.027, 426.750, 52813.309 25/05/30,19:21:33,17,09,1, 12.0,1,1, 19.944, 10544.023, 426.750, 52813.244 25/05/30,19:21:33,18,09,1, 12.0,1,1, 19.944, 10544.021, 426.752, 52813.249 25/05/30,19:21:33,19,09,1, 12.0,1,1, 19.944, 10544.047, 426.774, 52813.300 25/05/30,19:21:34,00,10,1, 11.9,1,1, 19.945, 10544.041, 426.774, 52813.300 25/05/30,19:21:34,01,10,1, 11.9,1,1, 19.945, 10544.057, 426.815, 52813.308 25/05/30,19:21:34,02,10,1, 11.9,1,1, 19.945, 10544.047, 426.815, 52813.332 25/05/30,19:21:34,03,10,1, 11.9,1,1, 19.945, 10544.047, 426.842, 52813.330 25/05/30,19:21:34,04,10,1, 11.9,1,1, 19.945, 10544.074, 426.839, 52813.271 25/05/30,19:21:34,05,10,1, 11.9,1,1, 19.945, 10544.068, 426.865, 52813.358 25/05/30,19:21:34,06,10,1, 11.9,1,1, 19.945, 10544.071, 426.872, 52813.306 25/05/30,19:21:34,07,10,1, 11.9,1,1, 19.945, 10544.085, 426.886, 52813.235 25/05/30,19:21:34,08,10,1, 11.9,1,1, 19.945, 10544.110, 426.913, 52813.314 25/05/30,19:21:34,09,10,1, 11.9,1,1, 19.945, 10544.086, 426.945, 52813.291 25/05/30,19:21:34,10,10,1, 11.9,1,1, 19.945, 10544.090, 426.949, 52813.349 25/05/30,19:21:34,11,10,1, 11.9,1,1, 19.945, 10544.103, 426.938, 52813.241 25/05/30,19:21:34,12,10,1, 11.9,1,1, 19.945, 10544.125, 426.968, 52813.272 25/05/30,19:21:34,13,10,1, 11.9,1,1, 19.945, 10544.080, 426.974, 52813.348 25/05/30,19:21:34,14,10,1, 11.9,1,1, 19.945, 10544.113, 427.006, 52813.281 25/05/30,19:21:34,15,10,1, 11.9,1,1, 19.945, 10544.114, 427.012, 52813.344 25/05/30,19:21:34,16,10,1, 11.9,1,1, 19.945, 10544.101, 427.056, 52813.320 25/05/30,19:21:34,17,10,1, 11.9,1,1, 19.945, 10544.107, 427.036, 52813.292 25/05/30,19:21:34,18,10,1, 11.9,1,1, 19.945, 10544.095, 427.051, 52813.284 25/05/30,19:21:34,19,10,1, 11.9,1,1, 19.945, 10544.083, 427.079, 52813.388 25/05/30,19:21:35,00,10,1, 11.9,1,1, 19.948, 10544.083, 427.079, 52813.388 25/05/30,19:21:35,01,10,1, 11.9,1,1, 19.948, 10544.086, 427.111, 52813.374 25/05/30,19:21:35,02,10,1, 11.9,1,1, 19.948, 10544.094, 427.129, 52813.362 25/05/30,19:21:35,03,10,1, 11.9,1,1, 19.948, 10544.110, 427.151, 52813.434 25/05/30,19:21:35,04,10,1, 11.9,1,1, 19.948, 10544.112, 427.158, 52813.342 25/05/30,19:21:35,05,10,1, 11.9,1,1, 19.948, 10544.116, 427.184, 52813.373 25/05/30,19:21:35,06,10,1, 11.9,1,1, 19.948, 10544.093, 427.207, 52813.323 25/05/30,19:21:35,07,10,1, 11.9,1,1, 19.948, 10544.131, 427.205, 52813.368 25/05/30,19:21:35,08,10,1, 11.9,1,1, 19.948, 10544.074, 427.217, 52813.355 25/05/30,19:21:35,09,10,1, 11.9,1,1, 19.948, 10544.115, 427.263, 52813.371 25/05/30,19:21:35,10,10,1, 11.9,1,1, 19.948, 10544.100, 427.261, 52813.317 25/05/30,19:21:35,11,10,1, 11.9,1,1, 19.948, 10544.102, 427.287, 52813.328 25/05/30,19:21:35,12,10,1, 11.9,1,1, 19.948, 10544.120, 427.314, 52813.422 25/05/30,19:21:35,13,10,1, 11.9,1,1, 19.948, 10544.142, 427.338, 52813.379 25/05/30,19:21:35,14,10,1, 11.9,1,1, 19.948, 10544.144, 427.360, 52813.365 25/05/30,19:21:35,15,10,1, 11.9,1,1, 19.948, 10544.139, 427.364, 52813.394 25/05/30,19:21:35,16,10,1, 11.9,1,1, 19.948, 10544.122, 427.382, 52813.367 25/05/30,19:21:35,17,10,1, 11.9,1,1, 19.948, 10544.112, 427.405, 52813.414 25/05/30,19:21:35,18,10,1, 11.9,1,1, 19.948, 10544.110, 427.413, 52813.377 25/05/30,19:21:35,19,10,1, 11.9,1,1, 19.948, 10544.146, 427.434, 52813.395 25/05/30,19:21:36,00,10,1, 12.0,1,1, 19.947, 10544.142, 427.434, 52813.395 25/05/30,19:21:36,01,10,1, 12.0,1,1, 19.947, 10544.144, 427.488, 52813.415 25/05/30,19:21:36,02,10,1, 12.0,1,1, 19.947, 10544.149, 427.482, 52813.423 25/05/30,19:21:36,03,10,1, 12.0,1,1, 19.947, 10544.136, 427.521, 52813.462 25/05/30,19:21:36,04,10,1, 12.0,1,1, 19.947, 10544.176, 427.517, 52813.375 25/05/30,19:21:36,05,10,1, 12.0,1,1, 19.947, 10544.121, 427.527, 52813.362 25/05/30,19:21:36,06,10,1, 12.0,1,1, 19.947, 10544.129, 427.529, 52813.411 25/05/30,19:21:36,07,10,1, 12.0,1,1, 19.947, 10544.155, 427.579, 52813.494 25/05/30,19:21:36,08,10,1, 12.0,1,1, 19.947, 10544.142, 427.590, 52813.420 25/05/30,19:21:36,09,10,1, 12.0,1,1, 19.947, 10544.155, 427.594, 52813.451 25/05/30,19:21:36,10,10,1, 12.0,1,1, 19.947, 10544.141, 427.606, 52813.510 25/05/30,19:21:36,11,10,1, 12.0,1,1, 19.947, 10544.139, 427.624, 52813.421 25/05/30,19:21:36,12,10,1, 12.0,1,1, 19.947, 10544.139, 427.636, 52813.476 25/05/30,19:21:36,13,10,1, 12.0,1,1, 19.947, 10544.121, 427.665, 52813.478 25/05/30,19:21:36,14,10,1, 12.0,1,1, 19.947, 10544.144, 427.694, 52813.474 25/05/30,19:21:36,15,10,1, 12.0,1,1, 19.947, 10544.141, 427.710, 52813.518 25/05/30,19:21:36,16,10,1, 12.0,1,1, 19.947, 10544.141, 427.710, 52813.491 25/05/30,19:21:36,17,10,1, 12.0,1,1, 19.947, 10544.132, 427.735, 52813.449 25/05/30,19:21:36,18,10,1, 12.0,1,1, 19.947, 10544.127, 427.741, 52813.456 25/05/30,19:21:36,19,10,1, 12.0,1,1, 19.947, 10544.138, 427.753, 52813.572 25/05/30,19:21:37,00,10,1, 11.9,1,1, 19.942, 10544.133, 427.753, 52813.572 25/05/30,19:21:37,01,10,1, 11.9,1,1, 19.942, 10544.129, 427.788, 52813.491 25/05/30,19:21:37,02,10,1, 11.9,1,1, 19.942, 10544.146, 427.817, 52813.483 25/05/30,19:21:37,03,10,1, 11.9,1,1, 19.942, 10544.125, 427.814, 52813.438 25/05/30,19:21:37,04,10,1, 11.9,1,1, 19.942, 10544.125, 427.832, 52813.510 25/05/30,19:21:37,05,10,1, 11.9,1,1, 19.942, 10544.141, 427.857, 52813.549 25/05/30,19:21:37,06,10,1, 11.9,1,1, 19.942, 10544.108, 427.871, 52813.478 25/05/30,19:21:37,07,10,1, 11.9,1,1, 19.942, 10544.099, 427.879, 52813.555 25/05/30,19:21:37,08,10,1, 11.9,1,1, 19.942, 10544.107, 427.897, 52813.423 25/05/30,19:21:37,09,10,1, 11.9,1,1, 19.942, 10544.079, 427.910, 52813.504 25/05/30,19:21:37,10,10,1, 11.9,1,1, 19.942, 10544.099, 427.937, 52813.462 25/05/30,19:21:37,11,10,1, 11.9,1,1, 19.942, 10544.081, 427.977, 52813.473 25/05/30,19:21:37,12,10,1, 11.9,1,1, 19.942, 10544.084, 427.968, 52813.518 25/05/30,19:21:37,13,10,1, 11.9,1,1, 19.942, 10544.055, 427.991, 52813.473 25/05/30,19:21:37,14,10,1, 11.9,1,1, 19.942, 10544.067, 428.005, 52813.545 25/05/30,19:21:37,15,10,1, 11.9,1,1, 19.942, 10544.078, 428.009, 52813.561 25/05/30,19:21:37,16,10,1, 11.9,1,1, 19.942, 10544.070, 428.031, 52813.530 25/05/30,19:21:37,17,10,1, 11.9,1,1, 19.942, 10544.063, 428.049, 52813.547 25/05/30,19:21:37,18,10,1, 11.9,1,1, 19.942, 10544.041, 428.086, 52813.536 25/05/30,19:21:37,19,10,1, 11.9,1,1, 19.942, 10544.062, 428.087, 52813.501 25/05/30,19:21:38,00,10,1, 11.9,1,1, 19.943, 10544.058, 428.087, 52813.501 25/05/30,19:21:38,01,10,1, 11.9,1,1, 19.943, 10544.034, 428.124, 52813.637 25/05/30,19:21:38,02,10,1, 11.9,1,1, 19.943, 10544.071, 428.128, 52813.532 25/05/30,19:21:38,03,10,1, 11.9,1,1, 19.943, 10544.029, 428.153, 52813.534 25/05/30,19:21:38,04,10,1, 11.9,1,1, 19.943, 10544.053, 428.189, 52813.478 25/05/30,19:21:38,05,10,1, 11.9,1,1, 19.943, 10543.993, 428.198, 52813.611 25/05/30,19:21:38,06,10,1, 11.9,1,1, 19.943, 10544.025, 428.189, 52813.564 25/05/30,19:21:38,07,10,1, 11.9,1,1, 19.943, 10544.007, 428.222, 52813.680 25/05/30,19:21:38,08,10,1, 11.9,1,1, 19.943, 10544.024, 428.214, 52813.547 25/05/30,19:21:38,09,10,1, 11.9,1,1, 19.943, 10544.015, 428.267, 52813.596 25/05/30,19:21:38,10,10,1, 11.9,1,1, 19.943, 10544.035, 428.259, 52813.709 25/05/30,19:21:38,11,10,1, 11.9,1,1, 19.943, 10544.061, 428.275, 52813.529 25/05/30,19:21:38,12,10,1, 11.9,1,1, 19.943, 10543.992, 428.292, 52813.624 25/05/30,19:21:38,13,10,1, 11.9,1,1, 19.943, 10543.993, 428.290, 52813.589 25/05/30,19:21:38,14,10,1, 11.9,1,1, 19.943, 10543.991, 428.328, 52813.679 25/05/30,19:21:38,15,10,1, 11.9,1,1, 19.943, 10544.013, 428.347, 52813.708 25/05/30,19:21:38,16,10,1, 11.9,1,1, 19.943, 10544.007, 428.337, 52813.684 25/05/30,19:21:38,17,10,1, 11.9,1,1, 19.943, 10543.999, 428.384, 52813.608 25/05/30,19:21:38,18,10,1, 11.9,1,1, 19.943, 10543.989, 428.385, 52813.619 25/05/30,19:21:38,19,10,1, 11.9,1,1, 19.943, 10543.985, 428.420, 52813.745 25/05/30,19:21:39,00,10,1, 11.9,1,1, 19.942, 10543.983, 428.420, 52813.745 25/05/30,19:21:39,01,10,1, 11.9,1,1, 19.942, 10543.995, 428.421, 52813.701 25/05/30,19:21:39,02,10,1, 11.9,1,1, 19.942, 10543.978, 428.453, 52813.660 25/05/30,19:21:39,03,10,1, 11.9,1,1, 19.942, 10543.948, 428.458, 52813.630 25/05/30,19:21:39,04,10,1, 11.9,1,1, 19.942, 10543.960, 428.472, 52813.678 25/05/30,19:21:39,05,10,1, 11.9,1,1, 19.942, 10543.960, 428.511, 52813.681 25/05/30,19:21:39,06,10,1, 11.9,1,1, 19.942, 10543.917, 428.502, 52813.673 25/05/30,19:21:39,07,10,1, 11.9,1,1, 19.942, 10543.934, 428.524, 52813.669 25/05/30,19:21:39,08,10,1, 11.9,1,1, 19.942, 10543.924, 428.542, 52813.715 25/05/30,19:21:39,09,10,1, 11.9,1,1, 19.942, 10543.899, 428.575, 52813.688 25/05/30,19:21:39,10,10,1, 11.9,1,1, 19.942, 10543.933, 428.612, 52813.691 25/05/30,19:21:39,11,10,1, 11.9,1,1, 19.942, 10543.896, 428.598, 52813.737 25/05/30,19:21:39,12,10,1, 11.9,1,1, 19.942, 10543.926, 428.633, 52813.711 25/05/30,19:21:39,13,10,1, 11.9,1,1, 19.942, 10543.897, 428.647, 52813.711 25/05/30,19:21:39,14,10,1, 11.9,1,1, 19.942, 10543.898, 428.661, 52813.725 25/05/30,19:21:39,15,10,1, 11.9,1,1, 19.942, 10543.891, 428.691, 52813.725 25/05/30,19:21:39,16,10,1, 11.9,1,1, 19.942, 10543.872, 428.678, 52813.801 25/05/30,19:21:39,17,10,1, 11.9,1,1, 19.942, 10543.854, 428.708, 52813.727 25/05/30,19:21:39,18,10,1, 11.9,1,1, 19.942, 10543.872, 428.719, 52813.716 25/05/30,19:21:39,19,10,1, 11.9,1,1, 19.942, 10543.855, 428.737, 52813.698 25/05/30,19:21:40,00,10,1, 12.0,1,1, 19.944, 10543.849, 428.737, 52813.698 25/05/30,19:21:40,01,10,1, 12.0,1,1, 19.944, 10543.833, 428.764, 52813.767 25/05/30,19:21:40,02,10,1, 12.0,1,1, 19.944, 10543.838, 428.810, 52813.706 25/05/30,19:21:40,03,10,1, 12.0,1,1, 19.944, 10543.848, 428.815, 52813.830 25/05/30,19:21:40,04,10,1, 12.0,1,1, 19.944, 10543.815, 428.839, 52813.702 25/05/30,19:21:40,05,10,1, 12.0,1,1, 19.944, 10543.814, 428.875, 52813.802 25/05/30,19:21:40,06,10,1, 12.0,1,1, 19.944, 10543.795, 428.883, 52813.828 25/05/30,19:21:40,07,10,1, 12.0,1,1, 19.944, 10543.781, 428.879, 52813.761 25/05/30,19:21:40,08,10,1, 12.0,1,1, 19.944, 10543.776, 428.923, 52813.799 25/05/30,19:21:40,09,10,1, 12.0,1,1, 19.944, 10543.769, 428.916, 52813.722 25/05/30,19:21:40,10,10,1, 12.0,1,1, 19.944, 10543.770, 428.922, 52813.705 25/05/30,19:21:40,11,10,1, 12.0,1,1, 19.944, 10543.779, 428.971, 52813.729 25/05/30,19:21:40,12,10,1, 12.0,1,1, 19.944, 10543.763, 428.996, 52813.820 25/05/30,19:21:40,13,10,1, 12.0,1,1, 19.944, 10543.769, 428.999, 52813.832 25/05/30,19:21:40,14,10,1, 12.0,1,1, 19.944, 10543.763, 429.006, 52813.772 25/05/30,19:21:40,15,10,1, 12.0,1,1, 19.944, 10543.741, 429.016, 52813.765 25/05/30,19:21:40,16,10,1, 12.0,1,1, 19.944, 10543.710, 429.033, 52813.802 25/05/30,19:21:40,17,10,1, 12.0,1,1, 19.944, 10543.701, 429.020, 52813.770 25/05/30,19:21:40,18,10,1, 12.0,1,1, 19.944, 10543.714, 429.074, 52813.789 25/05/30,19:21:40,19,10,1, 12.0,1,1, 19.944, 10543.692, 429.062, 52813.788 25/05/30,19:21:41,00,10,1, 12.0,1,1, 19.941, 10543.691, 429.062, 52813.788 25/05/30,19:21:41,01,10,1, 12.0,1,1, 19.941, 10543.685, 429.088, 52813.723 25/05/30,19:21:41,02,10,1, 12.0,1,1, 19.941, 10543.652, 429.103, 52813.780 25/05/30,19:21:41,03,10,1, 12.0,1,1, 19.941, 10543.639, 429.132, 52813.762 25/05/30,19:21:41,04,10,1, 12.0,1,1, 19.941, 10543.657, 429.156, 52813.863 25/05/30,19:21:41,05,10,1, 12.0,1,1, 19.941, 10543.624, 429.173, 52813.842 25/05/30,19:21:41,06,10,1, 12.0,1,1, 19.941, 10543.622, 429.168, 52813.785 25/05/30,19:21:41,07,10,1, 12.0,1,1, 19.941, 10543.626, 429.180, 52813.846 25/05/30,19:21:41,08,10,1, 12.0,1,1, 19.941, 10543.595, 429.178, 52813.881 25/05/30,19:21:41,09,10,1, 12.0,1,1, 19.941, 10543.561, 429.204, 52813.909 25/05/30,19:21:41,10,10,1, 12.0,1,1, 19.941, 10543.578, 429.237, 52813.852 25/05/30,19:21:41,11,10,1, 12.0,1,1, 19.941, 10543.583, 429.258, 52813.907 25/05/30,19:21:41,12,10,1, 12.0,1,1, 19.941, 10543.546, 429.248, 52813.803 25/05/30,19:21:41,13,10,1, 12.0,1,1, 19.941, 10543.531, 429.281, 52813.918 25/05/30,19:21:41,14,10,1, 12.0,1,1, 19.941, 10543.539, 429.308, 52813.906 25/05/30,19:21:41,15,10,1, 12.0,1,1, 19.941, 10543.513, 429.289, 52813.834 25/05/30,19:21:41,16,10,1, 12.0,1,1, 19.941, 10543.490, 429.302, 52813.926 25/05/30,19:21:41,17,10,1, 12.0,1,1, 19.941, 10543.505, 429.332, 52813.820 25/05/30,19:21:41,18,10,1, 12.0,1,1, 19.941, 10543.464, 429.328, 52813.875 25/05/30,19:21:41,19,10,1, 12.0,1,1, 19.941, 10543.445, 429.370, 52813.855 25/05/30,19:21:42,00,10,1, 12.0,1,1, 19.941, 10543.441, 429.370, 52813.855 25/05/30,19:21:42,01,10,1, 12.0,1,1, 19.941, 10543.409, 429.354, 52813.878 25/05/30,19:21:42,02,10,1, 12.0,1,1, 19.941, 10543.386, 429.377, 52813.948 25/05/30,19:21:42,03,10,1, 12.0,1,1, 19.941, 10543.377, 429.389, 52813.827 25/05/30,19:21:42,04,10,1, 12.0,1,1, 19.941, 10543.359, 429.429, 52813.839 25/05/30,19:21:42,05,10,1, 12.0,1,1, 19.941, 10543.358, 429.449, 52813.881 25/05/30,19:21:42,06,10,1, 12.0,1,1, 19.941, 10543.364, 429.454, 52813.906 25/05/30,19:21:42,07,10,1, 12.0,1,1, 19.941, 10543.328, 429.473, 52813.944 25/05/30,19:21:42,08,10,1, 12.0,1,1, 19.941, 10543.322, 429.497, 52813.862 25/05/30,19:21:42,09,10,1, 12.0,1,1, 19.941, 10543.298, 429.503, 52813.987 25/05/30,19:21:42,10,10,1, 12.0,1,1, 19.941, 10543.252, 429.524, 52813.921 25/05/30,19:21:42,11,10,1, 12.0,1,1, 19.941, 10543.229, 429.533, 52813.918 25/05/30,19:21:42,12,10,1, 12.0,1,1, 19.941, 10543.257, 429.537, 52813.939 25/05/30,19:21:42,13,10,1, 12.0,1,1, 19.941, 10543.227, 429.546, 52813.861 25/05/30,19:21:42,14,10,1, 12.0,1,1, 19.941, 10543.215, 429.571, 52813.961 25/05/30,19:21:42,15,10,1, 12.0,1,1, 19.941, 10543.191, 429.610, 52814.019 25/05/30,19:21:42,16,10,1, 12.0,1,1, 19.941, 10543.136, 429.612, 52813.960 25/05/30,19:21:42,17,10,1, 12.0,1,1, 19.941, 10543.144, 429.636, 52813.961 25/05/30,19:21:42,18,10,1, 12.0,1,1, 19.941, 10543.109, 429.656, 52813.973 25/05/30,19:21:42,19,10,1, 12.0,1,1, 19.941, 10543.125, 429.676, 52813.926 25/05/30,19:21:43,00,10,1, 12.0,1,1, 19.939, 10543.123, 429.676, 52813.926 25/05/30,19:21:43,01,10,1, 12.0,1,1, 19.939, 10543.078, 429.700, 52814.006 25/05/30,19:21:43,02,10,1, 12.0,1,1, 19.939, 10543.071, 429.707, 52814.011 25/05/30,19:21:43,03,10,1, 12.0,1,1, 19.939, 10543.066, 429.727, 52813.977 25/05/30,19:21:43,04,10,1, 12.0,1,1, 19.939, 10543.026, 429.708, 52813.946 25/05/30,19:21:43,05,10,1, 12.0,1,1, 19.939, 10543.018, 429.779, 52814.029 25/05/30,19:21:43,06,10,1, 12.0,1,1, 19.939, 10542.971, 429.783, 52814.058 25/05/30,19:21:43,07,10,1, 12.0,1,1, 19.939, 10542.940, 429.797, 52814.028 25/05/30,19:21:43,08,10,1, 12.0,1,1, 19.939, 10542.954, 429.807, 52813.982 25/05/30,19:21:43,09,10,1, 12.0,1,1, 19.939, 10542.936, 429.833, 52814.033 25/05/30,19:21:43,10,10,1, 12.0,1,1, 19.939, 10542.927, 429.821, 52814.074 25/05/30,19:21:43,11,10,1, 12.0,1,1, 19.939, 10542.904, 429.855, 52814.028 25/05/30,19:21:43,12,10,1, 12.0,1,1, 19.939, 10542.873, 429.845, 52814.002 25/05/30,19:21:43,13,10,1, 12.0,1,1, 19.939, 10542.857, 429.862, 52814.006 25/05/30,19:21:43,14,10,1, 12.0,1,1, 19.939, 10542.849, 429.874, 52814.004 25/05/30,19:21:43,15,10,1, 12.0,1,1, 19.939, 10542.839, 429.894, 52814.042 25/05/30,19:21:43,16,10,1, 12.0,1,1, 19.939, 10542.814, 429.868, 52814.063 25/05/30,19:21:43,17,10,1, 12.0,1,1, 19.939, 10542.781, 429.910, 52814.035 25/05/30,19:21:43,18,10,1, 12.0,1,1, 19.939, 10542.761, 429.909, 52814.062 25/05/30,19:21:43,19,10,1, 12.0,1,1, 19.939, 10542.772, 429.899, 52814.066 25/05/30,19:21:44,00,09,1, 11.9,1,1, 19.939, 10542.765, 429.899, 52814.066 25/05/30,19:21:44,01,09,1, 11.9,1,1, 19.939, 10542.705, 429.946, 52814.025 25/05/30,19:21:44,02,09,1, 11.9,1,1, 19.939, 10542.706, 429.942, 52814.094 25/05/30,19:21:44,03,09,1, 11.9,1,1, 19.939, 10542.706, 429.959, 52814.098 25/05/30,19:21:44,04,09,1, 11.9,1,1, 19.939, 10542.668, 429.935, 52814.136 25/05/30,19:21:44,05,09,1, 11.9,1,1, 19.939, 10542.659, 429.984, 52814.047 25/05/30,19:21:44,06,09,1, 11.9,1,1, 19.939, 10542.654, 429.990, 52814.036 25/05/30,19:21:44,07,09,1, 11.9,1,1, 19.939, 10542.641, 430.013, 52814.106 25/05/30,19:21:44,08,09,1, 11.9,1,1, 19.939, 10542.625, 430.004, 52814.078 25/05/30,19:21:44,09,09,1, 11.9,1,1, 19.939, 10542.611, 430.004, 52814.033 25/05/30,19:21:44,10,09,1, 11.9,1,1, 19.939, 10542.578, 430.009, 52814.126 25/05/30,19:21:44,11,09,1, 11.9,1,1, 19.939, 10542.566, 430.026, 52814.113 25/05/30,19:21:44,12,09,1, 11.9,1,1, 19.939, 10542.499, 430.029, 52814.152 25/05/30,19:21:44,13,09,1, 11.9,1,1, 19.939, 10542.508, 430.040, 52814.288 25/05/30,19:21:44,14,09,1, 11.9,1,1, 19.939, 10542.529, 430.030, 52814.066 25/05/30,19:21:44,15,09,1, 11.9,1,1, 19.939, 10542.495, 430.053, 52814.121 25/05/30,19:21:44,16,09,1, 11.9,1,1, 19.939, 10542.472, 430.053, 52814.141 25/05/30,19:21:44,17,09,1, 11.9,1,1, 19.939, 10542.455, 430.062, 52814.159 25/05/30,19:21:44,18,09,1, 11.9,1,1, 19.939, 10542.434, 430.063, 52814.150 25/05/30,19:21:44,19,09,1, 11.9,1,1, 19.939, 10542.390, 430.064, 52814.033 25/05/30,19:21:45,00,10,1, 11.9,1,1, 19.939, 10542.389, 430.064, 52814.033 25/05/30,19:21:45,01,10,1, 11.9,1,1, 19.939, 10542.355, 430.094, 52814.110 25/05/30,19:21:45,02,10,1, 11.9,1,1, 19.939, 10542.339, 430.104, 52814.140 25/05/30,19:21:45,03,10,1, 11.9,1,1, 19.939, 10542.314, 430.118, 52814.199 25/05/30,19:21:45,04,10,1, 11.9,1,1, 19.939, 10542.304, 430.098, 52814.179 25/05/30,19:21:45,05,10,1, 11.9,1,1, 19.939, 10542.287, 430.129, 52814.198 25/05/30,19:21:45,06,10,1, 11.9,1,1, 19.939, 10542.260, 430.134, 52814.157 25/05/30,19:21:45,07,10,1, 11.9,1,1, 19.939, 10542.247, 430.140, 52814.170 25/05/30,19:21:45,08,10,1, 11.9,1,1, 19.939, 10542.239, 430.171, 52814.189 25/05/30,19:21:45,09,10,1, 11.9,1,1, 19.939, 10542.195, 430.153, 52814.163 25/05/30,19:21:45,10,10,1, 11.9,1,1, 19.939, 10542.203, 430.183, 52814.149 25/05/30,19:21:45,11,10,1, 11.9,1,1, 19.939, 10542.164, 430.162, 52814.180 25/05/30,19:21:45,12,10,1, 11.9,1,1, 19.939, 10542.163, 430.159, 52814.246 25/05/30,19:21:45,13,10,1, 11.9,1,1, 19.939, 10542.131, 430.163, 52814.203 25/05/30,19:21:45,14,10,1, 11.9,1,1, 19.939, 10542.100, 430.202, 52814.265 25/05/30,19:21:45,15,10,1, 11.9,1,1, 19.939, 10542.068, 430.171, 52814.179 25/05/30,19:21:45,16,10,1, 11.9,1,1, 19.939, 10542.075, 430.192, 52814.222 25/05/30,19:21:45,17,10,1, 11.9,1,1, 19.939, 10542.047, 430.191, 52814.202 25/05/30,19:21:45,18,10,1, 11.9,1,1, 19.939, 10542.031, 430.217, 52814.243 25/05/30,19:21:45,19,10,1, 11.9,1,1, 19.939, 10542.023, 430.203, 52814.248 25/05/30,19:21:46,00,09,1, 11.9,1,1, 19.940, 10542.022, 430.203, 52814.248 25/05/30,19:21:46,01,09,1, 11.9,1,1, 19.940, 10541.999, 430.225, 52814.171 25/05/30,19:21:46,02,09,1, 11.9,1,1, 19.940, 10541.976, 430.235, 52814.223 25/05/30,19:21:46,03,09,1, 11.9,1,1, 19.940, 10541.966, 430.237, 52814.260 25/05/30,19:21:46,04,09,1, 11.9,1,1, 19.940, 10541.951, 430.210, 52814.281 25/05/30,19:21:46,05,09,1, 11.9,1,1, 19.940, 10541.947, 430.237, 52814.275 25/05/30,19:21:46,06,09,1, 11.9,1,1, 19.940, 10541.922, 430.246, 52814.247 25/05/30,19:21:46,07,09,1, 11.9,1,1, 19.940, 10541.895, 430.248, 52814.286 25/05/30,19:21:46,08,09,1, 11.9,1,1, 19.940, 10541.891, 430.239, 52814.217 25/05/30,19:21:46,09,09,1, 11.9,1,1, 19.940, 10541.882, 430.256, 52814.277 25/05/30,19:21:46,10,09,1, 11.9,1,1, 19.940, 10541.856, 430.243, 52814.255 25/05/30,19:21:46,11,09,1, 11.9,1,1, 19.940, 10541.848, 430.248, 52814.212 25/05/30,19:21:46,12,09,1, 11.9,1,1, 19.940, 10541.826, 430.244, 52814.287 25/05/30,19:21:46,13,09,1, 11.9,1,1, 19.940, 10541.805, 430.256, 52814.293 25/05/30,19:21:46,14,09,1, 11.9,1,1, 19.940, 10541.790, 430.259, 52814.289 25/05/30,19:21:46,15,09,1, 11.9,1,1, 19.940, 10541.800, 430.273, 52814.280 25/05/30,19:21:46,16,09,1, 11.9,1,1, 19.940, 10541.764, 430.284, 52814.315 25/05/30,19:21:46,17,09,1, 11.9,1,1, 19.940, 10541.783, 430.268, 52814.237 25/05/30,19:21:46,18,09,1, 11.9,1,1, 19.940, 10541.753, 430.270, 52814.288 25/05/30,19:21:46,19,09,1, 11.9,1,1, 19.940, 10541.743, 430.263, 52814.248 25/05/30,19:21:47,00,09,1, 11.9,1,1, 19.937, 10541.738, 430.263, 52814.248 25/05/30,19:21:47,01,09,1, 11.9,1,1, 19.937, 10541.712, 430.301, 52814.298 25/05/30,19:21:47,02,09,1, 11.9,1,1, 19.937, 10541.706, 430.290, 52814.363 25/05/30,19:21:47,03,09,1, 11.9,1,1, 19.937, 10541.710, 430.303, 52814.303 25/05/30,19:21:47,04,09,1, 11.9,1,1, 19.937, 10541.709, 430.305, 52814.349 25/05/30,19:21:47,05,09,1, 11.9,1,1, 19.937, 10541.687, 430.311, 52814.269 25/05/30,19:21:47,06,09,1, 11.9,1,1, 19.937, 10541.674, 430.269, 52814.304 25/05/30,19:21:47,07,09,1, 11.9,1,1, 19.937, 10541.670, 430.296, 52814.327 25/05/30,19:21:47,08,09,1, 11.9,1,1, 19.937, 10541.660, 430.285, 52814.264 25/05/30,19:21:47,09,09,1, 11.9,1,1, 19.937, 10541.660, 430.294, 52814.312 25/05/30,19:21:47,10,09,1, 11.9,1,1, 19.937, 10541.628, 430.272, 52814.337 25/05/30,19:21:47,11,09,1, 11.9,1,1, 19.937, 10541.621, 430.268, 52814.325 25/05/30,19:21:47,12,09,1, 11.9,1,1, 19.937, 10541.641, 430.285, 52814.366 25/05/30,19:21:47,13,09,1, 11.9,1,1, 19.937, 10541.629, 430.276, 52814.295 25/05/30,19:21:47,14,09,1, 11.9,1,1, 19.937, 10541.616, 430.271, 52814.300 25/05/30,19:21:47,15,09,1, 11.9,1,1, 19.937, 10541.618, 430.249, 52814.362 25/05/30,19:21:47,16,09,1, 11.9,1,1, 19.937, 10541.597, 430.244, 52814.363 25/05/30,19:21:47,17,09,1, 11.9,1,1, 19.937, 10541.605, 430.249, 52814.354 25/05/30,19:21:47,18,09,1, 11.9,1,1, 19.937, 10541.565, 430.249, 52814.368 25/05/30,19:21:47,19,09,1, 11.9,1,1, 19.937, 10541.612, 430.264, 52814.260 25/05/30,19:21:48,00,09,1, 12.0,1,1, 19.942, 10541.605, 430.264, 52814.260 25/05/30,19:21:48,01,09,1, 12.0,1,1, 19.942, 10541.580, 430.260, 52814.344 25/05/30,19:21:48,02,09,1, 12.0,1,1, 19.942, 10541.569, 430.232, 52814.279 25/05/30,19:21:48,03,09,1, 12.0,1,1, 19.942, 10541.550, 430.255, 52814.342 25/05/30,19:21:48,04,09,1, 12.0,1,1, 19.942, 10541.541, 430.250, 52814.341 25/05/30,19:21:48,05,09,1, 12.0,1,1, 19.942, 10541.541, 430.264, 52814.249 25/05/30,19:21:48,06,09,1, 12.0,1,1, 19.942, 10541.558, 430.247, 52814.319 25/05/30,19:21:48,07,09,1, 12.0,1,1, 19.942, 10541.534, 430.238, 52814.390 25/05/30,19:21:48,08,09,1, 12.0,1,1, 19.942, 10541.544, 430.255, 52814.387 25/05/30,19:21:48,09,09,1, 12.0,1,1, 19.942, 10541.505, 430.230, 52814.322 25/05/30,19:21:48,10,09,1, 12.0,1,1, 19.942, 10541.508, 430.227, 52814.342 25/05/30,19:21:48,11,09,1, 12.0,1,1, 19.942, 10541.529, 430.238, 52814.382 25/05/30,19:21:48,12,09,1, 12.0,1,1, 19.942, 10541.520, 430.236, 52814.271 25/05/30,19:21:48,13,09,1, 12.0,1,1, 19.942, 10541.497, 430.210, 52814.306 25/05/30,19:21:48,14,09,1, 12.0,1,1, 19.942, 10541.488, 430.234, 52814.318 25/05/30,19:21:48,15,09,1, 12.0,1,1, 19.942, 10541.476, 430.216, 52814.314 25/05/30,19:21:48,16,09,1, 12.0,1,1, 19.942, 10541.492, 430.235, 52814.377 25/05/30,19:21:48,17,09,1, 12.0,1,1, 19.942, 10541.459, 430.215, 52814.321 25/05/30,19:21:48,18,09,1, 12.0,1,1, 19.942, 10541.439, 430.211, 52814.352 25/05/30,19:21:48,19,09,1, 12.0,1,1, 19.942, 10541.434, 430.206, 52814.329 25/05/30,19:21:49,00,09,1, 11.9,1,1, 19.938, 10541.430, 430.206, 52814.329 25/05/30,19:21:49,01,09,1, 11.9,1,1, 19.938, 10541.405, 430.202, 52814.376 25/05/30,19:21:49,02,09,1, 11.9,1,1, 19.938, 10541.411, 430.182, 52814.267 25/05/30,19:21:49,03,09,1, 11.9,1,1, 19.938, 10541.415, 430.217, 52814.308 25/05/30,19:21:49,04,09,1, 11.9,1,1, 19.938, 10541.367, 430.206, 52814.281 25/05/30,19:21:49,05,09,1, 11.9,1,1, 19.938, 10541.344, 430.201, 52814.274 25/05/30,19:21:49,06,09,1, 11.9,1,1, 19.938, 10541.341, 430.214, 52814.284 25/05/30,19:21:49,07,09,1, 11.9,1,1, 19.938, 10541.323, 430.198, 52814.371 25/05/30,19:21:49,08,09,1, 11.9,1,1, 19.938, 10541.338, 430.218, 52814.346 25/05/30,19:21:49,09,09,1, 11.9,1,1, 19.938, 10541.293, 430.214, 52814.317 25/05/30,19:21:49,10,09,1, 11.9,1,1, 19.938, 10541.308, 430.239, 52814.341 25/05/30,19:21:49,11,09,1, 11.9,1,1, 19.938, 10541.292, 430.222, 52814.348 25/05/30,19:21:49,12,09,1, 11.9,1,1, 19.938, 10541.263, 430.244, 52814.357 25/05/30,19:21:49,13,09,1, 11.9,1,1, 19.938, 10541.240, 430.262, 52814.278 25/05/30,19:21:49,14,09,1, 11.9,1,1, 19.938, 10541.260, 430.247, 52814.366 25/05/30,19:21:49,15,09,1, 11.9,1,1, 19.938, 10541.228, 430.248, 52814.402 25/05/30,19:21:49,16,09,1, 11.9,1,1, 19.938, 10541.205, 430.248, 52814.375 25/05/30,19:21:49,17,09,1, 11.9,1,1, 19.938, 10541.255, 430.246, 52814.357 25/05/30,19:21:49,18,09,1, 11.9,1,1, 19.938, 10541.177, 430.256, 52814.378 25/05/30,19:21:49,19,09,1, 11.9,1,1, 19.938, 10541.162, 430.257, 52814.317 25/05/30,19:21:50,00,09,1, 11.9,1,1, 19.940, 10541.154, 430.257, 52814.317 25/05/30,19:21:50,01,09,1, 11.9,1,1, 19.940, 10541.135, 430.270, 52814.346 25/05/30,19:21:50,02,09,1, 11.9,1,1, 19.940, 10541.111, 430.268, 52814.321 25/05/30,19:21:50,03,09,1, 11.9,1,1, 19.940, 10541.111, 430.292, 52814.393 25/05/30,19:21:50,04,09,1, 11.9,1,1, 19.940, 10541.098, 430.282, 52814.422 25/05/30,19:21:50,05,09,1, 11.9,1,1, 19.940, 10541.083, 430.261, 52814.364 25/05/30,19:21:50,06,09,1, 11.9,1,1, 19.940, 10541.097, 430.299, 52814.384 25/05/30,19:21:50,07,09,1, 11.9,1,1, 19.940, 10541.054, 430.294, 52814.380 25/05/30,19:21:50,08,09,1, 11.9,1,1, 19.940, 10541.028, 430.305, 52814.403 25/05/30,19:21:50,09,09,1, 11.9,1,1, 19.940, 10541.016, 430.290, 52814.407 25/05/30,19:21:50,10,09,1, 11.9,1,1, 19.940, 10541.013, 430.299, 52814.471 25/05/30,19:21:50,11,09,1, 11.9,1,1, 19.940, 10541.010, 430.300, 52814.372 25/05/30,19:21:50,12,09,1, 11.9,1,1, 19.940, 10541.006, 430.285, 52814.389 25/05/30,19:21:50,13,09,1, 11.9,1,1, 19.940, 10540.954, 430.315, 52814.464 25/05/30,19:21:50,14,09,1, 11.9,1,1, 19.940, 10540.947, 430.277, 52814.380 25/05/30,19:21:50,15,09,1, 11.9,1,1, 19.940, 10540.929, 430.324, 52814.470 25/05/30,19:21:50,16,09,1, 11.9,1,1, 19.940, 10540.910, 430.333, 52814.381 25/05/30,19:21:50,17,09,1, 11.9,1,1, 19.940, 10540.867, 430.299, 52814.421 25/05/30,19:21:50,18,09,1, 11.9,1,1, 19.940, 10540.883, 430.323, 52814.432 25/05/30,19:21:50,19,09,1, 11.9,1,1, 19.940, 10540.874, 430.359, 52814.496 25/05/30,19:21:51,00,09,1, 12.0,1,1, 19.939, 10540.870, 430.359, 52814.496 25/05/30,19:21:51,01,09,1, 12.0,1,1, 19.939, 10540.872, 430.349, 52814.472 25/05/30,19:21:51,02,09,1, 12.0,1,1, 19.939, 10540.822, 430.355, 52814.432 25/05/30,19:21:51,03,09,1, 12.0,1,1, 19.939, 10540.788, 430.360, 52814.538 25/05/30,19:21:51,04,09,1, 12.0,1,1, 19.939, 10540.778, 430.349, 52814.513 25/05/30,19:21:51,05,09,1, 12.0,1,1, 19.939, 10540.799, 430.370, 52814.454 25/05/30,19:21:51,06,09,1, 12.0,1,1, 19.939, 10540.747, 430.372, 52814.463 25/05/30,19:21:51,07,09,1, 12.0,1,1, 19.939, 10540.741, 430.367, 52814.501 25/05/30,19:21:51,08,09,1, 12.0,1,1, 19.939, 10540.731, 430.383, 52814.527 25/05/30,19:21:51,09,09,1, 12.0,1,1, 19.939, 10540.718, 430.374, 52814.508 25/05/30,19:21:51,10,09,1, 12.0,1,1, 19.939, 10540.709, 430.373, 52814.555 25/05/30,19:21:51,11,09,1, 12.0,1,1, 19.939, 10540.657, 430.405, 52814.446 25/05/30,19:21:51,12,09,1, 12.0,1,1, 19.939, 10540.687, 430.372, 52814.531 25/05/30,19:21:51,13,09,1, 12.0,1,1, 19.939, 10540.668, 430.388, 52814.513 25/05/30,19:21:51,14,09,1, 12.0,1,1, 19.939, 10540.669, 430.387, 52814.518 25/05/30,19:21:51,15,09,1, 12.0,1,1, 19.939, 10540.629, 430.400, 52814.595 25/05/30,19:21:51,16,09,1, 12.0,1,1, 19.939, 10540.616, 430.435, 52814.490 25/05/30,19:21:51,17,09,1, 12.0,1,1, 19.939, 10540.614, 430.427, 52814.521 25/05/30,19:21:51,18,09,1, 12.0,1,1, 19.939, 10540.574, 430.421, 52814.566 25/05/30,19:21:51,19,09,1, 12.0,1,1, 19.939, 10540.591, 430.421, 52814.506 25/05/30,19:21:52,00,09,1, 11.9,1,1, 19.936, 10540.587, 430.421, 52814.506 25/05/30,19:21:52,01,09,1, 11.9,1,1, 19.936, 10540.562, 430.427, 52814.482 25/05/30,19:21:52,02,09,1, 11.9,1,1, 19.936, 10540.544, 430.425, 52814.511 25/05/30,19:21:52,03,09,1, 11.9,1,1, 19.936, 10540.513, 430.427, 52814.557 25/05/30,19:21:52,04,09,1, 11.9,1,1, 19.936, 10540.516, 430.414, 52814.568 25/05/30,19:21:52,05,09,1, 11.9,1,1, 19.936, 10540.526, 430.444, 52814.577 25/05/30,19:21:52,06,09,1, 11.9,1,1, 19.936, 10540.508, 430.462, 52814.474 25/05/30,19:21:52,07,09,1, 11.9,1,1, 19.936, 10540.481, 430.435, 52814.540 25/05/30,19:21:52,08,09,1, 11.9,1,1, 19.936, 10540.471, 430.471, 52814.536 25/05/30,19:21:52,09,09,1, 11.9,1,1, 19.936, 10540.464, 430.436, 52814.518 25/05/30,19:21:52,10,09,1, 11.9,1,1, 19.936, 10540.458, 430.465, 52814.579 25/05/30,19:21:52,11,09,1, 11.9,1,1, 19.936, 10540.436, 430.452, 52814.563 25/05/30,19:21:52,12,09,1, 11.9,1,1, 19.936, 10540.417, 430.449, 52814.546 25/05/30,19:21:52,13,09,1, 11.9,1,1, 19.936, 10540.434, 430.475, 52814.516 25/05/30,19:21:52,14,09,1, 11.9,1,1, 19.936, 10540.420, 430.458, 52814.566 25/05/30,19:21:52,15,09,1, 11.9,1,1, 19.936, 10540.416, 430.462, 52814.552 25/05/30,19:21:52,16,09,1, 11.9,1,1, 19.936, 10540.390, 430.485, 52814.572 25/05/30,19:21:52,17,09,1, 11.9,1,1, 19.936, 10540.391, 430.489, 52814.540 25/05/30,19:21:52,18,09,1, 11.9,1,1, 19.936, 10540.381, 430.483, 52814.561 25/05/30,19:21:52,19,09,1, 11.9,1,1, 19.936, 10540.362, 430.496, 52814.547 25/05/30,19:21:53,00,09,1, 11.8,1,1, 19.936, 10540.361, 430.496, 52814.547 25/05/30,19:21:53,01,09,1, 11.8,1,1, 19.936, 10540.380, 430.474, 52814.489 25/05/30,19:21:53,02,09,1, 11.8,1,1, 19.936, 10540.356, 430.467, 52814.568 25/05/30,19:21:53,03,09,1, 11.8,1,1, 19.936, 10540.343, 430.471, 52814.565 25/05/30,19:21:53,04,09,1, 11.8,1,1, 19.936, 10540.341, 430.482, 52814.633 25/05/30,19:21:53,05,09,1, 11.8,1,1, 19.936, 10540.333, 430.471, 52814.575 25/05/30,19:21:53,06,09,1, 11.8,1,1, 19.936, 10540.344, 430.481, 52814.623 25/05/30,19:21:53,07,09,1, 11.8,1,1, 19.936, 10540.325, 430.449, 52814.529 25/05/30,19:21:53,08,09,1, 11.8,1,1, 19.936, 10540.340, 430.482, 52814.554 25/05/30,19:21:53,09,09,1, 11.8,1,1, 19.936, 10540.350, 430.481, 52814.575 25/05/30,19:21:53,10,09,1, 11.8,1,1, 19.936, 10540.333, 430.480, 52814.593 25/05/30,19:21:53,11,09,1, 11.8,1,1, 19.936, 10540.319, 430.446, 52814.534 25/05/30,19:21:53,12,09,1, 11.8,1,1, 19.936, 10540.308, 430.434, 52814.569 25/05/30,19:21:53,13,09,1, 11.8,1,1, 19.936, 10540.316, 430.426, 52814.500 25/05/30,19:21:53,14,09,1, 11.8,1,1, 19.936, 10540.306, 430.409, 52814.545 25/05/30,19:21:53,15,09,1, 11.8,1,1, 19.936, 10540.328, 430.410, 52814.554 25/05/30,19:21:53,16,09,1, 11.8,1,1, 19.936, 10540.312, 430.441, 52814.618 25/05/30,19:21:53,17,09,1, 11.8,1,1, 19.936, 10540.307, 430.421, 52814.599 25/05/30,19:21:53,18,09,1, 11.8,1,1, 19.936, 10540.295, 430.417, 52814.519 25/05/30,19:21:53,19,09,1, 11.8,1,1, 19.936, 10540.324, 430.432, 52814.601 25/05/30,19:21:54,00,10,1, 12.0,1,1, 19.938, 10540.320, 430.432, 52814.601 25/05/30,19:21:54,01,10,1, 12.0,1,1, 19.938, 10540.307, 430.409, 52814.528 25/05/30,19:21:54,02,10,1, 12.0,1,1, 19.938, 10540.303, 430.414, 52814.608 25/05/30,19:21:54,03,10,1, 12.0,1,1, 19.938, 10540.308, 430.416, 52814.541 25/05/30,19:21:54,04,10,1, 12.0,1,1, 19.938, 10540.331, 430.424, 52814.586 25/05/30,19:21:54,05,10,1, 12.0,1,1, 19.938, 10540.290, 430.379, 52814.607 25/05/30,19:21:54,06,10,1, 12.0,1,1, 19.938, 10540.330, 430.410, 52814.548 25/05/30,19:21:54,07,10,1, 12.0,1,1, 19.938, 10540.312, 430.415, 52814.656 25/05/30,19:21:54,08,10,1, 12.0,1,1, 19.938, 10540.324, 430.428, 52814.653 25/05/30,19:21:54,09,10,1, 12.0,1,1, 19.938, 10540.310, 430.408, 52814.547 25/05/30,19:21:54,10,10,1, 12.0,1,1, 19.938, 10540.332, 430.421, 52814.533 25/05/30,19:21:54,11,10,1, 12.0,1,1, 19.938, 10540.352, 430.417, 52814.545 25/05/30,19:21:54,12,10,1, 12.0,1,1, 19.938, 10540.359, 430.404, 52814.551 25/05/30,19:21:54,13,10,1, 12.0,1,1, 19.938, 10540.344, 430.421, 52814.628 25/05/30,19:21:54,14,10,1, 12.0,1,1, 19.938, 10540.369, 430.415, 52814.535 25/05/30,19:21:54,15,10,1, 12.0,1,1, 19.938, 10540.369, 430.385, 52814.619 25/05/30,19:21:54,16,10,1, 12.0,1,1, 19.938, 10540.341, 430.414, 52814.625 25/05/30,19:21:54,17,10,1, 12.0,1,1, 19.938, 10540.394, 430.404, 52814.551 25/05/30,19:21:54,18,10,1, 12.0,1,1, 19.938, 10540.382, 430.412, 52814.600 25/05/30,19:21:54,19,10,1, 12.0,1,1, 19.938, 10540.371, 430.399, 52814.583 25/05/30,19:21:55,00,10,1, 12.0,1,1, 19.937, 10540.370, 430.399, 52814.583 25/05/30,19:21:55,01,10,1, 12.0,1,1, 19.937, 10540.410, 430.396, 52814.623 25/05/30,19:21:55,02,10,1, 12.0,1,1, 19.937, 10540.385, 430.380, 52814.628 25/05/30,19:21:55,03,10,1, 12.0,1,1, 19.937, 10540.389, 430.409, 52814.656 25/05/30,19:21:55,04,10,1, 12.0,1,1, 19.937, 10540.416, 430.405, 52814.644 25/05/30,19:21:55,05,10,1, 12.0,1,1, 19.937, 10540.423, 430.390, 52814.589 25/05/30,19:21:55,06,10,1, 12.0,1,1, 19.937, 10540.419, 430.389, 52814.585 25/05/30,19:21:55,07,10,1, 12.0,1,1, 19.937, 10540.415, 430.375, 52814.639 25/05/30,19:21:55,08,10,1, 12.0,1,1, 19.937, 10540.455, 430.365, 52814.637 25/05/30,19:21:55,09,10,1, 12.0,1,1, 19.937, 10540.430, 430.371, 52814.671 25/05/30,19:21:55,10,10,1, 12.0,1,1, 19.937, 10540.485, 430.386, 52814.616 25/05/30,19:21:55,11,10,1, 12.0,1,1, 19.937, 10540.471, 430.357, 52814.583 25/05/30,19:21:55,12,10,1, 12.0,1,1, 19.937, 10540.439, 430.363, 52814.606 25/05/30,19:21:55,13,10,1, 12.0,1,1, 19.937, 10540.469, 430.383, 52814.612 25/05/30,19:21:55,14,10,1, 12.0,1,1, 19.937, 10540.434, 430.368, 52814.586 25/05/30,19:21:55,15,10,1, 12.0,1,1, 19.937, 10540.443, 430.380, 52814.653 25/05/30,19:21:55,16,10,1, 12.0,1,1, 19.937, 10540.455, 430.376, 52814.615 25/05/30,19:21:55,17,10,1, 12.0,1,1, 19.937, 10540.466, 430.389, 52814.615 25/05/30,19:21:55,18,10,1, 12.0,1,1, 19.937, 10540.485, 430.403, 52814.630 25/05/30,19:21:55,19,10,1, 12.0,1,1, 19.937, 10540.486, 430.381, 52814.580 25/05/30,19:21:56,00,10,1, 11.9,1,1, 19.939, 10540.478, 430.381, 52814.580 25/05/30,19:21:56,01,10,1, 11.9,1,1, 19.939, 10540.508, 430.375, 52814.581 25/05/30,19:21:56,02,10,1, 11.9,1,1, 19.939, 10540.484, 430.354, 52814.578 25/05/30,19:21:56,03,10,1, 11.9,1,1, 19.939, 10540.483, 430.373, 52814.619 25/05/30,19:21:56,04,10,1, 11.9,1,1, 19.939, 10540.472, 430.380, 52814.633 25/05/30,19:21:56,05,10,1, 11.9,1,1, 19.939, 10540.491, 430.353, 52814.577 25/05/30,19:21:56,06,10,1, 11.9,1,1, 19.939, 10540.507, 430.346, 52814.577 25/05/30,19:21:56,07,10,1, 11.9,1,1, 19.939, 10540.494, 430.365, 52814.587 25/05/30,19:21:56,08,10,1, 11.9,1,1, 19.939, 10540.489, 430.354, 52814.604 25/05/30,19:21:56,09,10,1, 11.9,1,1, 19.939, 10540.486, 430.361, 52814.622 25/05/30,19:21:56,10,10,1, 11.9,1,1, 19.939, 10540.482, 430.366, 52814.641 25/05/30,19:21:56,11,10,1, 11.9,1,1, 19.939, 10540.501, 430.359, 52814.639 25/05/30,19:21:56,12,10,1, 11.9,1,1, 19.939, 10540.510, 430.354, 52814.619 25/05/30,19:21:56,13,10,1, 11.9,1,1, 19.939, 10540.513, 430.339, 52814.652 25/05/30,19:21:56,14,10,1, 11.9,1,1, 19.939, 10540.501, 430.343, 52814.585 25/05/30,19:21:56,15,10,1, 11.9,1,1, 19.939, 10540.541, 430.364, 52814.601 25/05/30,19:21:56,16,10,1, 11.9,1,1, 19.939, 10540.516, 430.382, 52814.607 25/05/30,19:21:56,17,10,1, 11.9,1,1, 19.939, 10540.524, 430.370, 52814.616 25/05/30,19:21:56,18,10,1, 11.9,1,1, 19.939, 10540.509, 430.351, 52814.604 25/05/30,19:21:56,19,10,1, 11.9,1,1, 19.939, 10540.515, 430.367, 52814.594 25/05/30,19:21:57,00,09,1, 11.8,1,1, 19.939, 10540.512, 430.367, 52814.594 25/05/30,19:21:57,01,09,1, 11.8,1,1, 19.939, 10540.551, 430.388, 52814.573 25/05/30,19:21:57,02,09,1, 11.8,1,1, 19.939, 10540.591, 430.525, 52815.380 25/05/30,19:21:57,03,09,1, 11.8,1,1, 19.939, 10540.598, 430.512, 52815.476 25/05/30,19:21:57,04,09,1, 11.8,1,1, 19.939, 10540.585, 430.525, 52815.514 25/05/30,19:21:57,05,09,1, 11.8,1,1, 19.939, 10540.579, 430.555, 52815.430 25/05/30,19:21:57,06,09,1, 11.8,1,1, 19.939, 10540.575, 430.541, 52815.440 25/05/30,19:21:57,07,09,1, 11.8,1,1, 19.939, 10540.604, 430.540, 52815.473 25/05/30,19:21:57,08,09,1, 11.8,1,1, 19.939, 10540.568, 430.549, 52815.472 25/05/30,19:21:57,09,09,1, 11.8,1,1, 19.939, 10540.611, 430.526, 52815.437 25/05/30,19:21:57,10,09,1, 11.8,1,1, 19.939, 10540.613, 430.530, 52815.510 25/05/30,19:21:57,11,09,1, 11.8,1,1, 19.939, 10540.576, 430.534, 52815.482 25/05/30,19:21:57,12,09,1, 11.8,1,1, 19.939, 10540.596, 430.525, 52815.415 25/05/30,19:21:57,13,09,1, 11.8,1,1, 19.939, 10540.606, 430.530, 52815.420 25/05/30,19:21:57,14,09,1, 11.8,1,1, 19.939, 10540.618, 430.552, 52815.477 25/05/30,19:21:57,15,09,1, 11.8,1,1, 19.939, 10540.600, 430.550, 52815.469 25/05/30,19:21:57,16,09,1, 11.8,1,1, 19.939, 10540.621, 430.535, 52815.483 25/05/30,19:21:57,17,09,1, 11.8,1,1, 19.939, 10540.624, 430.546, 52815.416 25/05/30,19:21:57,18,09,1, 11.8,1,1, 19.939, 10540.640, 430.550, 52815.483 25/05/30,19:21:57,19,09,1, 11.8,1,1, 19.939, 10540.648, 430.529, 52815.440 25/05/30,19:21:58,00,09,1, 11.9,1,1, 19.939, 10540.645, 430.529, 52815.440 25/05/30,19:21:58,01,09,1, 11.9,1,1, 19.939, 10540.659, 430.539, 52815.524 25/05/30,19:21:58,02,09,1, 11.9,1,1, 19.939, 10540.663, 430.559, 52815.485 25/05/30,19:21:58,03,09,1, 11.9,1,1, 19.939, 10540.660, 430.567, 52815.481 25/05/30,19:21:58,04,09,1, 11.9,1,1, 19.939, 10540.668, 430.544, 52815.484 25/05/30,19:21:58,05,09,1, 11.9,1,1, 19.939, 10540.673, 430.551, 52815.408 25/05/30,19:21:58,06,09,1, 11.9,1,1, 19.939, 10540.665, 430.551, 52815.495 25/05/30,19:21:58,07,09,1, 11.9,1,1, 19.939, 10540.683, 430.556, 52815.809 25/05/30,19:21:58,08,09,1, 11.9,1,1, 19.939, 10540.727, 430.539, 52815.394 25/05/30,19:21:58,09,09,1, 11.9,1,1, 19.939, 10540.663, 430.555, 52815.494 25/05/30,19:21:58,10,09,1, 11.9,1,1, 19.939, 10540.711, 430.549, 52815.487 25/05/30,19:21:58,11,09,1, 11.9,1,1, 19.939, 10540.709, 430.527, 52815.443 25/05/30,19:21:58,12,09,1, 11.9,1,1, 19.939, 10540.693, 430.577, 52815.479 25/05/30,19:21:58,13,09,1, 11.9,1,1, 19.939, 10540.730, 430.579, 52815.455 25/05/30,19:21:58,14,09,1, 11.9,1,1, 19.939, 10540.734, 430.585, 52815.581 25/05/30,19:21:58,15,09,1, 11.9,1,1, 19.939, 10540.763, 430.563, 52815.495 25/05/30,19:21:58,16,09,1, 11.9,1,1, 19.939, 10540.766, 430.590, 52815.502 25/05/30,19:21:58,17,09,1, 11.9,1,1, 19.939, 10540.782, 430.568, 52815.455 25/05/30,19:21:58,18,09,1, 11.9,1,1, 19.939, 10540.753, 430.580, 52815.435 25/05/30,19:21:58,19,09,1, 11.9,1,1, 19.939, 10540.776, 430.590, 52815.509 25/05/30,19:21:59,00,10,1, 12.0,1,1, 19.939, 10540.770, 430.590, 52815.509 25/05/30,19:21:59,01,10,1, 12.0,1,1, 19.939, 10540.789, 430.581, 52815.498 25/05/30,19:21:59,02,10,1, 12.0,1,1, 19.939, 10540.770, 430.577, 52815.434 25/05/30,19:21:59,03,10,1, 12.0,1,1, 19.939, 10540.824, 430.577, 52815.496 25/05/30,19:21:59,04,10,1, 12.0,1,1, 19.939, 10540.826, 430.572, 52815.410 25/05/30,19:21:59,05,10,1, 12.0,1,1, 19.939, 10540.829, 430.573, 52815.456 25/05/30,19:21:59,06,10,1, 12.0,1,1, 19.939, 10540.832, 430.550, 52815.434 25/05/30,19:21:59,07,10,1, 12.0,1,1, 19.939, 10540.832, 430.562, 52815.440 25/05/30,19:21:59,08,10,1, 12.0,1,1, 19.939, 10540.848, 430.568, 52815.498 25/05/30,19:21:59,09,10,1, 12.0,1,1, 19.939, 10540.868, 430.570, 52815.450 25/05/30,19:21:59,10,10,1, 12.0,1,1, 19.939, 10540.870, 430.574, 52815.469 25/05/30,19:21:59,11,10,1, 12.0,1,1, 19.939, 10540.866, 430.571, 52815.514 25/05/30,19:21:59,12,10,1, 12.0,1,1, 19.939, 10540.911, 430.571, 52815.458 25/05/30,19:21:59,13,10,1, 12.0,1,1, 19.939, 10540.916, 430.566, 52815.484 25/05/30,19:21:59,14,10,1, 12.0,1,1, 19.939, 10540.911, 430.562, 52815.467 25/05/30,19:21:59,15,10,1, 12.0,1,1, 19.939, 10540.934, 430.551, 52815.440 25/05/30,19:21:59,16,10,1, 12.0,1,1, 19.939, 10540.964, 430.538, 52815.470 25/05/30,19:21:59,17,10,1, 12.0,1,1, 19.939, 10540.942, 430.542, 52815.433 25/05/30,19:21:59,18,10,1, 12.0,1,1, 19.939, 10540.989, 430.541, 52815.451 25/05/30,19:21:59,19,10,1, 12.0,1,1, 19.939, 10540.983, 430.543, 52815.495 25/05/30,19:22:00,00,09,1, 11.9,1,1, 19.935, 10540.979, 430.543, 52815.495 25/05/30,19:22:00,01,09,1, 11.9,1,1, 19.935, 10541.003, 430.512, 52815.419 25/05/30,19:22:00,02,09,1, 11.9,1,1, 19.935, 10540.977, 430.367, 52814.730 25/05/30,19:22:00,03,09,1, 11.9,1,1, 19.935, 10540.983, 430.342, 52814.564 25/05/30,19:22:00,04,09,1, 11.9,1,1, 19.935, 10541.027, 430.329, 52814.611 25/05/30,19:22:00,05,09,1, 11.9,1,1, 19.935, 10541.023, 430.361, 52814.609 25/05/30,19:22:00,06,09,1, 11.9,1,1, 19.935, 10541.064, 430.362, 52814.591 25/05/30,19:22:00,07,09,1, 11.9,1,1, 19.935, 10541.070, 430.323, 52814.634 25/05/30,19:22:00,08,09,1, 11.9,1,1, 19.935, 10541.084, 430.300, 52814.588 25/05/30,19:22:00,09,09,1, 11.9,1,1, 19.935, 10541.067, 430.319, 52814.653 25/05/30,19:22:00,10,09,1, 11.9,1,1, 19.935, 10541.106, 430.313, 52814.563 25/05/30,19:22:00,11,09,1, 11.9,1,1, 19.935, 10541.138, 430.287, 52814.572 25/05/30,19:22:00,12,09,1, 11.9,1,1, 19.935, 10541.130, 430.264, 52814.646 25/05/30,19:22:00,13,09,1, 11.9,1,1, 19.935, 10541.154, 430.285, 52814.658 25/05/30,19:22:00,14,09,1, 11.9,1,1, 19.935, 10541.163, 430.284, 52814.533 25/05/30,19:22:00,15,09,1, 11.9,1,1, 19.935, 10541.162, 430.261, 52814.556 25/05/30,19:22:00,16,09,1, 11.9,1,1, 19.935, 10541.169, 430.229, 52814.536 25/05/30,19:22:00,17,09,1, 11.9,1,1, 19.935, 10541.183, 430.228, 52814.637 25/05/30,19:22:00,18,09,1, 11.9,1,1, 19.935, 10541.209, 430.221, 52814.619 25/05/30,19:22:00,19,09,1, 11.9,1,1, 19.935, 10541.218, 430.240, 52814.623 25/05/30,19:22:01,00,09,1, 11.9,1,1, 19.934, 10541.213, 430.240, 52814.623 25/05/30,19:22:01,01,09,1, 11.9,1,1, 19.934, 10541.254, 430.224, 52814.604 25/05/30,19:22:01,02,09,1, 11.9,1,1, 19.934, 10541.238, 430.215, 52814.652 25/05/30,19:22:01,03,09,1, 11.9,1,1, 19.934, 10541.280, 430.170, 52814.545 25/05/30,19:22:01,04,09,1, 11.9,1,1, 19.934, 10541.275, 430.178, 52814.529 25/05/30,19:22:01,05,09,1, 11.9,1,1, 19.934, 10541.266, 430.164, 52814.588 25/05/30,19:22:01,06,09,1, 11.9,1,1, 19.934, 10541.306, 430.169, 52814.500 25/05/30,19:22:01,07,09,1, 11.9,1,1, 19.934, 10541.319, 430.156, 52814.600 25/05/30,19:22:01,08,09,1, 11.9,1,1, 19.934, 10541.350, 430.156, 52814.542 25/05/30,19:22:01,09,09,1, 11.9,1,1, 19.934, 10541.362, 430.142, 52814.538 25/05/30,19:22:01,10,09,1, 11.9,1,1, 19.934, 10541.347, 430.143, 52814.538 25/05/30,19:22:01,11,09,1, 11.9,1,1, 19.934, 10541.372, 430.120, 52814.592 25/05/30,19:22:01,12,09,1, 11.9,1,1, 19.934, 10541.383, 430.118, 52814.491 25/05/30,19:22:01,13,09,1, 11.9,1,1, 19.934, 10541.396, 430.092, 52814.500 25/05/30,19:22:01,14,09,1, 11.9,1,1, 19.934, 10541.397, 430.103, 52814.520 25/05/30,19:22:01,15,09,1, 11.9,1,1, 19.934, 10541.412, 430.072, 52814.515 25/05/30,19:22:01,16,09,1, 11.9,1,1, 19.934, 10541.444, 430.095, 52814.543 25/05/30,19:22:01,17,09,1, 11.9,1,1, 19.934, 10541.440, 430.070, 52814.540 25/05/30,19:22:01,18,09,1, 11.9,1,1, 19.934, 10541.442, 430.063, 52814.553 25/05/30,19:22:01,19,09,1, 11.9,1,1, 19.934, 10541.466, 430.041, 52814.560 25/05/30,19:22:02,00,09,1, 11.9,1,1, 19.935, 10541.463, 430.041, 52814.560 25/05/30,19:22:02,01,09,1, 11.9,1,1, 19.935, 10541.484, 430.003, 52814.450 25/05/30,19:22:02,02,09,1, 11.9,1,1, 19.935, 10541.531, 430.009, 52814.500 25/05/30,19:22:02,03,09,1, 11.9,1,1, 19.935, 10541.523, 430.002, 52814.509 25/05/30,19:22:02,04,09,1, 11.9,1,1, 19.935, 10541.526, 429.993, 52814.479 25/05/30,19:22:02,05,09,1, 11.9,1,1, 19.935, 10541.569, 430.002, 52814.556 25/05/30,19:22:02,06,09,1, 11.9,1,1, 19.935, 10541.545, 429.970, 52814.525 25/05/30,19:22:02,07,09,1, 11.9,1,1, 19.935, 10541.546, 429.930, 52814.459 25/05/30,19:22:02,08,09,1, 11.9,1,1, 19.935, 10541.570, 429.989, 52814.561 25/05/30,19:22:02,09,09,1, 11.9,1,1, 19.935, 10541.577, 429.944, 52814.504 25/05/30,19:22:02,10,09,1, 11.9,1,1, 19.935, 10541.596, 429.937, 52814.466 25/05/30,19:22:02,11,09,1, 11.9,1,1, 19.935, 10541.619, 429.933, 52814.482 25/05/30,19:22:02,12,09,1, 11.9,1,1, 19.935, 10541.636, 429.898, 52814.494 25/05/30,19:22:02,13,09,1, 11.9,1,1, 19.935, 10541.612, 429.900, 52814.528 25/05/30,19:22:02,14,09,1, 11.9,1,1, 19.935, 10541.680, 429.888, 52814.484 25/05/30,19:22:02,15,09,1, 11.9,1,1, 19.935, 10541.681, 429.855, 52814.543 25/05/30,19:22:02,16,09,1, 11.9,1,1, 19.935, 10541.691, 429.886, 52814.540 25/05/30,19:22:02,17,09,1, 11.9,1,1, 19.935, 10541.694, 429.844, 52814.518 25/05/30,19:22:02,18,09,1, 11.9,1,1, 19.935, 10541.713, 429.840, 52814.526 25/05/30,19:22:02,19,09,1, 11.9,1,1, 19.935, 10541.733, 429.840, 52814.556 25/05/30,19:22:03,00,09,1, 11.9,1,1, 19.933, 10541.730, 429.840, 52814.556 25/05/30,19:22:03,01,09,1, 11.9,1,1, 19.933, 10541.777, 429.810, 52814.515 25/05/30,19:22:03,02,09,1, 11.9,1,1, 19.933, 10541.771, 429.799, 52814.488 25/05/30,19:22:03,03,09,1, 11.9,1,1, 19.933, 10541.800, 429.772, 52814.466 25/05/30,19:22:03,04,09,1, 11.9,1,1, 19.933, 10541.781, 429.769, 52814.478 25/05/30,19:22:03,05,09,1, 11.9,1,1, 19.933, 10541.822, 429.744, 52814.467 25/05/30,19:22:03,06,09,1, 11.9,1,1, 19.933, 10541.850, 429.762, 52814.530 25/05/30,19:22:03,07,09,1, 11.9,1,1, 19.933, 10541.849, 429.725, 52814.393 25/05/30,19:22:03,08,09,1, 11.9,1,1, 19.933, 10541.842, 429.748, 52814.417 25/05/30,19:22:03,09,09,1, 11.9,1,1, 19.933, 10541.904, 429.727, 52814.506 25/05/30,19:22:03,10,09,1, 11.9,1,1, 19.933, 10541.888, 429.710, 52814.402 25/05/30,19:22:03,11,09,1, 11.9,1,1, 19.933, 10541.914, 429.708, 52814.482 25/05/30,19:22:03,12,09,1, 11.9,1,1, 19.933, 10541.940, 429.703, 52814.489 25/05/30,19:22:03,13,09,1, 11.9,1,1, 19.933, 10541.932, 429.698, 52814.489 25/05/30,19:22:03,14,09,1, 11.9,1,1, 19.933, 10541.968, 429.672, 52814.483 25/05/30,19:22:03,15,09,1, 11.9,1,1, 19.933, 10541.995, 429.679, 52814.475 25/05/30,19:22:03,16,09,1, 11.9,1,1, 19.933, 10542.020, 429.655, 52814.440 25/05/30,19:22:03,17,09,1, 11.9,1,1, 19.933, 10542.019, 429.653, 52814.367 25/05/30,19:22:03,18,09,1, 11.9,1,1, 19.933, 10542.008, 429.633, 52814.445 25/05/30,19:22:03,19,09,1, 11.9,1,1, 19.933, 10542.052, 429.647, 52814.477 25/05/30,19:22:04,00,09,1, 11.8,1,1, 19.935, 10542.047, 429.647, 52814.477 25/05/30,19:22:04,01,09,1, 11.8,1,1, 19.935, 10542.055, 429.592, 52814.548 25/05/30,19:22:04,02,09,1, 11.8,1,1, 19.935, 10542.120, 429.602, 52814.498 25/05/30,19:22:04,03,09,1, 11.8,1,1, 19.935, 10542.134, 429.603, 52814.518 25/05/30,19:22:04,04,09,1, 11.8,1,1, 19.935, 10542.149, 429.575, 52814.424 25/05/30,19:22:04,05,09,1, 11.8,1,1, 19.935, 10542.173, 429.567, 52814.432 25/05/30,19:22:04,06,09,1, 11.8,1,1, 19.935, 10542.165, 429.548, 52814.339 25/05/30,19:22:04,07,09,1, 11.8,1,1, 19.935, 10542.192, 429.545, 52814.480 25/05/30,19:22:04,08,09,1, 11.8,1,1, 19.935, 10542.198, 429.534, 52814.461 25/05/30,19:22:04,09,09,1, 11.8,1,1, 19.935, 10542.222, 429.503, 52814.437 25/05/30,19:22:04,10,09,1, 11.8,1,1, 19.935, 10542.231, 429.503, 52814.457 25/05/30,19:22:04,11,09,1, 11.8,1,1, 19.935, 10542.261, 429.503, 52814.423 25/05/30,19:22:04,12,09,1, 11.8,1,1, 19.935, 10542.266, 429.479, 52814.397 25/05/30,19:22:04,13,09,1, 11.8,1,1, 19.935, 10542.307, 429.505, 52814.353 25/05/30,19:22:04,14,09,1, 11.8,1,1, 19.935, 10542.309, 429.497, 52814.461 25/05/30,19:22:04,15,09,1, 11.8,1,1, 19.935, 10542.342, 429.490, 52814.422 25/05/30,19:22:04,16,09,1, 11.8,1,1, 19.935, 10542.350, 429.457, 52814.377 25/05/30,19:22:04,17,09,1, 11.8,1,1, 19.935, 10542.346, 429.474, 52814.463 25/05/30,19:22:04,18,09,1, 11.8,1,1, 19.935, 10542.378, 429.487, 52814.419 25/05/30,19:22:04,19,09,1, 11.8,1,1, 19.935, 10542.419, 429.445, 52814.389 25/05/30,19:22:05,00,09,1, 12.0,1,1, 19.930, 10542.414, 429.445, 52814.389 25/05/30,19:22:05,01,09,1, 12.0,1,1, 19.930, 10542.455, 429.450, 52814.405 25/05/30,19:22:05,02,09,1, 12.0,1,1, 19.930, 10542.515, 429.438, 52814.416 25/05/30,19:22:05,03,09,1, 12.0,1,1, 19.930, 10542.485, 429.455, 52814.391 25/05/30,19:22:05,04,09,1, 12.0,1,1, 19.930, 10542.515, 429.424, 52814.395 25/05/30,19:22:05,05,09,1, 12.0,1,1, 19.930, 10542.556, 429.415, 52814.371 25/05/30,19:22:05,06,09,1, 12.0,1,1, 19.930, 10542.539, 429.411, 52814.367 25/05/30,19:22:05,07,09,1, 12.0,1,1, 19.930, 10542.551, 429.424, 52814.415 25/05/30,19:22:05,08,09,1, 12.0,1,1, 19.930, 10542.575, 429.423, 52814.392 25/05/30,19:22:05,09,09,1, 12.0,1,1, 19.930, 10542.606, 429.396, 52814.453 25/05/30,19:22:05,10,09,1, 12.0,1,1, 19.930, 10542.626, 429.402, 52814.428 25/05/30,19:22:05,11,09,1, 12.0,1,1, 19.930, 10542.647, 429.379, 52814.393 25/05/30,19:22:05,12,09,1, 12.0,1,1, 19.930, 10542.668, 429.377, 52814.435 25/05/30,19:22:05,13,09,1, 12.0,1,1, 19.930, 10542.689, 429.371, 52814.375 25/05/30,19:22:05,14,09,1, 12.0,1,1, 19.930, 10542.718, 429.348, 52814.482 25/05/30,19:22:05,15,09,1, 12.0,1,1, 19.930, 10542.760, 429.330, 52814.365 25/05/30,19:22:05,16,09,1, 12.0,1,1, 19.930, 10542.734, 429.311, 52814.333 25/05/30,19:22:05,17,09,1, 12.0,1,1, 19.930, 10542.765, 429.331, 52814.433 25/05/30,19:22:05,18,09,1, 12.0,1,1, 19.930, 10542.793, 429.334, 52814.363 25/05/30,19:22:05,19,09,1, 12.0,1,1, 19.930, 10542.807, 429.327, 52814.385 25/05/30,19:22:06,00,09,1, 12.0,1,1, 19.935, 10542.806, 429.327, 52814.385 25/05/30,19:22:06,01,09,1, 12.0,1,1, 19.935, 10542.868, 429.271, 52814.327 25/05/30,19:22:06,02,09,1, 12.0,1,1, 19.935, 10542.865, 429.276, 52814.345 25/05/30,19:22:06,03,09,1, 12.0,1,1, 19.935, 10542.884, 429.296, 52814.465 25/05/30,19:22:06,04,09,1, 12.0,1,1, 19.935, 10542.923, 429.279, 52814.418 25/05/30,19:22:06,05,09,1, 12.0,1,1, 19.935, 10542.937, 429.271, 52814.308 25/05/30,19:22:06,06,09,1, 12.0,1,1, 19.935, 10542.939, 429.266, 52814.419 25/05/30,19:22:06,07,09,1, 12.0,1,1, 19.935, 10542.979, 429.253, 52814.296 25/05/30,19:22:06,08,09,1, 12.0,1,1, 19.935, 10543.019, 429.252, 52814.405 25/05/30,19:22:06,09,09,1, 12.0,1,1, 19.935, 10543.004, 429.262, 52814.433 25/05/30,19:22:06,10,09,1, 12.0,1,1, 19.935, 10543.043, 429.237, 52814.385 25/05/30,19:22:06,11,09,1, 12.0,1,1, 19.935, 10543.065, 429.228, 52814.384 25/05/30,19:22:06,12,09,1, 12.0,1,1, 19.935, 10543.079, 429.230, 52814.365 25/05/30,19:22:06,13,09,1, 12.0,1,1, 19.935, 10543.111, 429.235, 52814.310 25/05/30,19:22:06,14,09,1, 12.0,1,1, 19.935, 10543.117, 429.230, 52814.376 25/05/30,19:22:06,15,09,1, 12.0,1,1, 19.935, 10543.177, 429.215, 52814.357 25/05/30,19:22:06,16,09,1, 12.0,1,1, 19.935, 10543.186, 429.191, 52814.296 25/05/30,19:22:06,17,09,1, 12.0,1,1, 19.935, 10543.179, 429.196, 52814.369 25/05/30,19:22:06,18,09,1, 12.0,1,1, 19.935, 10543.216, 429.168, 52814.303 25/05/30,19:22:06,19,09,1, 12.0,1,1, 19.935, 10543.278, 429.192, 52814.371 25/05/30,19:22:07,00,09,1, 11.9,1,1, 19.932, 10543.274, 429.192, 52814.371 25/05/30,19:22:07,01,09,1, 11.9,1,1, 19.932, 10543.316, 429.180, 52814.354 25/05/30,19:22:07,02,09,1, 11.9,1,1, 19.932, 10543.348, 429.183, 52814.326 25/05/30,19:22:07,03,09,1, 11.9,1,1, 19.932, 10543.348, 429.165, 52814.323 25/05/30,19:22:07,04,09,1, 11.9,1,1, 19.932, 10543.408, 429.174, 52814.328 25/05/30,19:22:07,05,09,1, 11.9,1,1, 19.932, 10543.395, 429.152, 52814.341 25/05/30,19:22:07,06,09,1, 11.9,1,1, 19.932, 10543.445, 429.157, 52814.355 25/05/30,19:22:07,07,09,1, 11.9,1,1, 19.932, 10543.453, 429.165, 52814.330 25/05/30,19:22:07,08,09,1, 11.9,1,1, 19.932, 10543.473, 429.139, 52814.332 25/05/30,19:22:07,09,09,1, 11.9,1,1, 19.932, 10543.542, 429.124, 52814.290 25/05/30,19:22:07,10,09,1, 11.9,1,1, 19.932, 10543.556, 429.136, 52814.381 25/05/30,19:22:07,11,09,1, 11.9,1,1, 19.932, 10543.593, 429.112, 52814.374 25/05/30,19:22:07,12,09,1, 11.9,1,1, 19.932, 10543.608, 429.092, 52814.320 25/05/30,19:22:07,13,09,1, 11.9,1,1, 19.932, 10543.632, 429.107, 52814.363 25/05/30,19:22:07,14,09,1, 11.9,1,1, 19.932, 10543.660, 429.104, 52814.341 25/05/30,19:22:07,15,09,1, 11.9,1,1, 19.932, 10543.692, 429.101, 52814.351 25/05/30,19:22:07,16,09,1, 11.9,1,1, 19.932, 10543.725, 429.106, 52814.345 25/05/30,19:22:07,17,09,1, 11.9,1,1, 19.932, 10543.737, 429.097, 52814.277 25/05/30,19:22:07,18,09,1, 11.9,1,1, 19.932, 10543.782, 429.075, 52814.278 25/05/30,19:22:07,19,09,1, 11.9,1,1, 19.932, 10543.811, 429.069, 52814.261 25/05/30,19:22:08,00,09,1, 12.0,1,1, 19.935, 10543.808, 429.069, 52814.261 25/05/30,19:22:08,01,09,1, 12.0,1,1, 19.935, 10543.860, 429.044, 52814.294 25/05/30,19:22:08,02,09,1, 12.0,1,1, 19.935, 10543.879, 429.037, 52814.277 25/05/30,19:22:08,03,09,1, 12.0,1,1, 19.935, 10543.917, 428.999, 52814.282 25/05/30,19:22:08,04,09,1, 12.0,1,1, 19.935, 10543.961, 428.998, 52814.264 25/05/30,19:22:08,05,09,1, 12.0,1,1, 19.935, 10543.982, 429.000, 52814.210 25/05/30,19:22:08,06,09,1, 12.0,1,1, 19.935, 10544.027, 428.989, 52814.315 25/05/30,19:22:08,07,09,1, 12.0,1,1, 19.935, 10544.055, 428.985, 52814.249 25/05/30,19:22:08,08,09,1, 12.0,1,1, 19.935, 10544.081, 428.981, 52814.270 25/05/30,19:22:08,09,09,1, 12.0,1,1, 19.935, 10544.108, 428.967, 52814.222 25/05/30,19:22:08,10,09,1, 12.0,1,1, 19.935, 10544.134, 428.970, 52814.271 25/05/30,19:22:08,11,09,1, 12.0,1,1, 19.935, 10544.159, 428.936, 52814.252 25/05/30,19:22:08,12,09,1, 12.0,1,1, 19.935, 10544.199, 428.949, 52814.310 25/05/30,19:22:08,13,09,1, 12.0,1,1, 19.935, 10544.215, 428.941, 52814.226 25/05/30,19:22:08,14,09,1, 12.0,1,1, 19.935, 10544.246, 428.942, 52814.241 25/05/30,19:22:08,15,09,1, 12.0,1,1, 19.935, 10544.269, 428.909, 52814.240 25/05/30,19:22:08,16,09,1, 12.0,1,1, 19.935, 10544.313, 428.919, 52814.251 25/05/30,19:22:08,17,09,1, 12.0,1,1, 19.935, 10544.323, 428.916, 52814.285 25/05/30,19:22:08,18,09,1, 12.0,1,1, 19.935, 10544.391, 428.907, 52814.281 25/05/30,19:22:08,19,09,1, 12.0,1,1, 19.935, 10544.397, 428.892, 52814.261 25/05/30,19:22:09,00,10,1, 12.0,1,1, 19.931, 10544.392, 428.892, 52814.261 25/05/30,19:22:09,01,10,1, 12.0,1,1, 19.931, 10544.472, 428.877, 52814.199 25/05/30,19:22:09,02,10,1, 12.0,1,1, 19.931, 10544.505, 428.882, 52814.304 25/05/30,19:22:09,03,10,1, 12.0,1,1, 19.931, 10544.543, 428.880, 52814.269 25/05/30,19:22:09,04,10,1, 12.0,1,1, 19.931, 10544.547, 428.866, 52814.232 25/05/30,19:22:09,05,10,1, 12.0,1,1, 19.931, 10544.596, 428.836, 52814.197 25/05/30,19:22:09,06,10,1, 12.0,1,1, 19.931, 10544.613, 428.834, 52814.187 25/05/30,19:22:09,07,10,1, 12.0,1,1, 19.931, 10544.665, 428.828, 52814.254 25/05/30,19:22:09,08,10,1, 12.0,1,1, 19.931, 10544.692, 428.838, 52814.271 25/05/30,19:22:09,09,10,1, 12.0,1,1, 19.931, 10544.720, 428.830, 52814.244 25/05/30,19:22:09,10,10,1, 12.0,1,1, 19.931, 10544.730, 428.805, 52814.167 25/05/30,19:22:09,11,10,1, 12.0,1,1, 19.931, 10544.786, 428.789, 52814.199 25/05/30,19:22:09,12,10,1, 12.0,1,1, 19.931, 10544.801, 428.806, 52814.260 25/05/30,19:22:09,13,10,1, 12.0,1,1, 19.931, 10544.872, 428.798, 52814.246 25/05/30,19:22:09,14,10,1, 12.0,1,1, 19.931, 10544.884, 428.784, 52814.192 25/05/30,19:22:09,15,10,1, 12.0,1,1, 19.931, 10544.907, 428.758, 52814.215 25/05/30,19:22:09,16,10,1, 12.0,1,1, 19.931, 10544.931, 428.775, 52814.237 25/05/30,19:22:09,17,10,1, 12.0,1,1, 19.931, 10544.976, 428.739, 52814.181 25/05/30,19:22:09,18,10,1, 12.0,1,1, 19.931, 10545.033, 428.771, 52814.208 25/05/30,19:22:09,19,10,1, 12.0,1,1, 19.931, 10545.022, 428.745, 52814.194 25/05/30,19:22:10,00,10,1, 12.0,1,1, 19.927, 10545.018, 428.745, 52814.194 25/05/30,19:22:10,01,10,1, 12.0,1,1, 19.927, 10545.067, 428.725, 52814.236 25/05/30,19:22:10,02,10,1, 12.0,1,1, 19.927, 10545.142, 428.712, 52814.169 25/05/30,19:22:10,03,10,1, 12.0,1,1, 19.927, 10545.157, 428.714, 52814.209 25/05/30,19:22:10,04,10,1, 12.0,1,1, 19.927, 10545.190, 428.736, 52814.177 25/05/30,19:22:10,05,10,1, 12.0,1,1, 19.927, 10545.182, 428.694, 52814.142 25/05/30,19:22:10,06,10,1, 12.0,1,1, 19.927, 10545.215, 428.694, 52814.180 25/05/30,19:22:10,07,10,1, 12.0,1,1, 19.927, 10545.269, 428.692, 52814.157 25/05/30,19:22:10,08,10,1, 12.0,1,1, 19.927, 10545.304, 428.682, 52814.217 25/05/30,19:22:10,09,10,1, 12.0,1,1, 19.927, 10545.330, 428.676, 52814.173 25/05/30,19:22:10,10,10,1, 12.0,1,1, 19.927, 10545.358, 428.668, 52814.155 25/05/30,19:22:10,11,10,1, 12.0,1,1, 19.927, 10545.395, 428.679, 52814.080 25/05/30,19:22:10,12,10,1, 12.0,1,1, 19.927, 10545.419, 428.652, 52814.084 25/05/30,19:22:10,13,10,1, 12.0,1,1, 19.927, 10545.444, 428.645, 52814.226 25/05/30,19:22:10,14,10,1, 12.0,1,1, 19.927, 10545.480, 428.638, 52814.201 25/05/30,19:22:10,15,10,1, 12.0,1,1, 19.927, 10545.520, 428.633, 52814.074 25/05/30,19:22:10,16,10,1, 12.0,1,1, 19.927, 10545.523, 428.639, 52814.163 25/05/30,19:22:10,17,10,1, 12.0,1,1, 19.927, 10545.605, 428.646, 52814.087 25/05/30,19:22:10,18,10,1, 12.0,1,1, 19.927, 10545.627, 428.606, 52814.080 25/05/30,19:22:10,19,10,1, 12.0,1,1, 19.927, 10545.643, 428.596, 52814.094 25/05/30,19:22:11,00,10,1, 11.9,1,1, 19.928, 10545.635, 428.596, 52814.094 25/05/30,19:22:11,01,10,1, 11.9,1,1, 19.928, 10545.752, 428.594, 52814.077 25/05/30,19:22:11,02,10,1, 11.9,1,1, 19.928, 10545.730, 428.590, 52814.110 25/05/30,19:22:11,03,10,1, 11.9,1,1, 19.928, 10545.781, 428.571, 52814.124 25/05/30,19:22:11,04,10,1, 11.9,1,1, 19.928, 10545.819, 428.573, 52814.107 25/05/30,19:22:11,05,10,1, 11.9,1,1, 19.928, 10545.848, 428.558, 52814.096 25/05/30,19:22:11,06,10,1, 11.9,1,1, 19.928, 10545.892, 428.546, 52814.076 25/05/30,19:22:11,07,10,1, 11.9,1,1, 19.928, 10545.912, 428.527, 52814.088 25/05/30,19:22:11,08,10,1, 11.9,1,1, 19.928, 10545.925, 428.540, 52814.092 25/05/30,19:22:11,09,10,1, 11.9,1,1, 19.928, 10545.998, 428.525, 52814.118 25/05/30,19:22:11,10,10,1, 11.9,1,1, 19.928, 10546.016, 428.536, 52814.036 25/05/30,19:22:11,11,10,1, 11.9,1,1, 19.928, 10546.046, 428.496, 52814.053 25/05/30,19:22:11,12,10,1, 11.9,1,1, 19.928, 10546.068, 428.503, 52814.067 25/05/30,19:22:11,13,10,1, 11.9,1,1, 19.928, 10546.127, 428.508, 52814.093 25/05/30,19:22:11,14,10,1, 11.9,1,1, 19.928, 10546.177, 428.505, 52814.123 25/05/30,19:22:11,15,10,1, 11.9,1,1, 19.928, 10546.202, 428.456, 52814.071 25/05/30,19:22:11,16,10,1, 11.9,1,1, 19.928, 10546.232, 428.491, 52814.077 25/05/30,19:22:11,17,10,1, 11.9,1,1, 19.928, 10546.266, 428.472, 52814.025 25/05/30,19:22:11,18,10,1, 11.9,1,1, 19.928, 10546.297, 428.482, 52814.048 25/05/30,19:22:11,19,10,1, 11.9,1,1, 19.928, 10546.337, 428.472, 52814.031 25/05/30,19:22:12,00,10,1, 11.9,1,1, 19.926, 10546.336, 428.472, 52814.031 25/05/30,19:22:12,01,10,1, 11.9,1,1, 19.926, 10546.429, 428.458, 52814.051 25/05/30,19:22:12,02,10,1, 11.9,1,1, 19.926, 10546.436, 428.469, 52814.095 25/05/30,19:22:12,03,10,1, 11.9,1,1, 19.926, 10546.474, 428.465, 52814.080 25/05/30,19:22:12,04,10,1, 11.9,1,1, 19.926, 10546.525, 428.437, 52814.017 25/05/30,19:22:12,05,10,1, 11.9,1,1, 19.926, 10546.549, 428.439, 52814.023 25/05/30,19:22:12,06,10,1, 11.9,1,1, 19.926, 10546.626, 428.447, 52813.932 25/05/30,19:22:12,07,10,1, 11.9,1,1, 19.926, 10546.646, 428.416, 52813.868 25/05/30,19:22:12,08,10,1, 11.9,1,1, 19.926, 10546.687, 428.428, 52814.053 25/05/30,19:22:12,09,10,1, 11.9,1,1, 19.926, 10546.726, 428.438, 52814.109 25/05/30,19:22:12,10,10,1, 11.9,1,1, 19.926, 10546.767, 428.413, 52814.003 25/05/30,19:22:12,11,10,1, 11.9,1,1, 19.926, 10546.782, 428.414, 52814.039 25/05/30,19:22:12,12,10,1, 11.9,1,1, 19.926, 10546.841, 428.407, 52814.053 25/05/30,19:22:12,13,10,1, 11.9,1,1, 19.926, 10546.871, 428.403, 52813.962 25/05/30,19:22:12,14,10,1, 11.9,1,1, 19.926, 10546.937, 428.383, 52814.027 25/05/30,19:22:12,15,10,1, 11.9,1,1, 19.926, 10546.941, 428.363, 52813.995 25/05/30,19:22:12,16,10,1, 11.9,1,1, 19.926, 10546.987, 428.345, 52814.017 25/05/30,19:22:12,17,10,1, 11.9,1,1, 19.926, 10547.056, 428.355, 52813.928 25/05/30,19:22:12,18,10,1, 11.9,1,1, 19.926, 10547.069, 428.317, 52813.966 25/05/30,19:22:12,19,10,1, 11.9,1,1, 19.926, 10547.134, 428.341, 52813.958 25/05/30,19:22:13,00,10,1, 11.9,1,1, 19.928, 10547.129, 428.341, 52813.958 25/05/30,19:22:13,01,10,1, 11.9,1,1, 19.928, 10547.179, 428.352, 52814.000 25/05/30,19:22:13,02,10,1, 11.9,1,1, 19.928, 10547.223, 428.332, 52813.986 25/05/30,19:22:13,03,10,1, 11.9,1,1, 19.928, 10547.280, 428.333, 52813.992 25/05/30,19:22:13,04,10,1, 11.9,1,1, 19.928, 10547.321, 428.329, 52813.929 25/05/30,19:22:13,05,10,1, 11.9,1,1, 19.928, 10547.368, 428.311, 52813.891 25/05/30,19:22:13,06,10,1, 11.9,1,1, 19.928, 10547.383, 428.313, 52813.950 25/05/30,19:22:13,07,10,1, 11.9,1,1, 19.928, 10547.428, 428.296, 52813.918 25/05/30,19:22:13,08,10,1, 11.9,1,1, 19.928, 10547.474, 428.312, 52813.897 25/05/30,19:22:13,09,10,1, 11.9,1,1, 19.928, 10547.521, 428.275, 52813.932 25/05/30,19:22:13,10,10,1, 11.9,1,1, 19.928, 10547.536, 428.291, 52813.935 25/05/30,19:22:13,11,10,1, 11.9,1,1, 19.928, 10547.542, 428.282, 52813.959 25/05/30,19:22:13,12,10,1, 11.9,1,1, 19.928, 10547.610, 428.300, 52813.938 25/05/30,19:22:13,13,10,1, 11.9,1,1, 19.928, 10547.668, 428.289, 52813.967 25/05/30,19:22:13,14,10,1, 11.9,1,1, 19.928, 10547.687, 428.302, 52813.887 25/05/30,19:22:13,15,10,1, 11.9,1,1, 19.928, 10547.742, 428.267, 52813.914 25/05/30,19:22:13,16,10,1, 11.9,1,1, 19.928, 10547.787, 428.265, 52813.966 25/05/30,19:22:13,17,10,1, 11.9,1,1, 19.928, 10547.832, 428.272, 52813.963 25/05/30,19:22:13,18,10,1, 11.9,1,1, 19.928, 10547.866, 428.254, 52813.845 25/05/30,19:22:13,19,10,1, 11.9,1,1, 19.928, 10547.887, 428.295, 52813.874 25/05/30,19:22:14,00,10,1, 12.0,1,1, 19.931, 10547.880, 428.295, 52813.874 25/05/30,19:22:14,01,10,1, 12.0,1,1, 19.931, 10547.956, 428.246, 52813.855 25/05/30,19:22:14,02,10,1, 12.0,1,1, 19.931, 10547.995, 428.254, 52813.895 25/05/30,19:22:14,03,10,1, 12.0,1,1, 19.931, 10548.041, 428.269, 52813.925 25/05/30,19:22:14,04,10,1, 12.0,1,1, 19.931, 10548.092, 428.281, 52813.919 25/05/30,19:22:14,05,10,1, 12.0,1,1, 19.931, 10548.110, 428.240, 52813.840 25/05/30,19:22:14,06,10,1, 12.0,1,1, 19.931, 10548.138, 428.252, 52813.821 25/05/30,19:22:14,07,10,1, 12.0,1,1, 19.931, 10548.194, 428.239, 52813.931 25/05/30,19:22:14,08,10,1, 12.0,1,1, 19.931, 10548.238, 428.219, 52813.907 25/05/30,19:22:14,09,10,1, 12.0,1,1, 19.931, 10548.255, 428.250, 52813.905 25/05/30,19:22:14,10,10,1, 12.0,1,1, 19.931, 10548.302, 428.253, 52813.898 25/05/30,19:22:14,11,10,1, 12.0,1,1, 19.931, 10548.344, 428.231, 52813.861 25/05/30,19:22:14,12,10,1, 12.0,1,1, 19.931, 10548.394, 428.199, 52813.814 25/05/30,19:22:14,13,10,1, 12.0,1,1, 19.931, 10548.414, 428.214, 52813.826 25/05/30,19:22:14,14,10,1, 12.0,1,1, 19.931, 10548.490, 428.253, 52813.897 25/05/30,19:22:14,15,10,1, 12.0,1,1, 19.931, 10548.493, 428.220, 52813.760 25/05/30,19:22:14,16,10,1, 12.0,1,1, 19.931, 10548.530, 428.241, 52813.866 25/05/30,19:22:14,17,10,1, 12.0,1,1, 19.931, 10548.590, 428.227, 52813.800 25/05/30,19:22:14,18,10,1, 12.0,1,1, 19.931, 10548.627, 428.221, 52813.794 25/05/30,19:22:14,19,10,1, 12.0,1,1, 19.931, 10548.651, 428.215, 52813.775 25/05/30,19:22:15,00,10,1, 11.9,1,1, 19.925, 10548.648, 428.215, 52813.775 25/05/30,19:22:15,01,10,1, 11.9,1,1, 19.925, 10548.734, 428.198, 52813.797 25/05/30,19:22:15,02,10,1, 11.9,1,1, 19.925, 10548.777, 428.198, 52813.734 25/05/30,19:22:15,03,10,1, 11.9,1,1, 19.925, 10548.817, 428.227, 52813.805 25/05/30,19:22:15,04,10,1, 11.9,1,1, 19.925, 10548.822, 428.197, 52813.843 25/05/30,19:22:15,05,10,1, 11.9,1,1, 19.925, 10548.894, 428.198, 52813.739 25/05/30,19:22:15,06,10,1, 11.9,1,1, 19.925, 10548.910, 428.197, 52813.812 25/05/30,19:22:15,07,10,1, 11.9,1,1, 19.925, 10548.944, 428.173, 52813.722 25/05/30,19:22:15,08,10,1, 11.9,1,1, 19.925, 10548.969, 428.204, 52813.775 25/05/30,19:22:15,09,10,1, 11.9,1,1, 19.925, 10549.059, 428.192, 52813.700 25/05/30,19:22:15,10,10,1, 11.9,1,1, 19.925, 10549.068, 428.221, 52813.779 25/05/30,19:22:15,11,10,1, 11.9,1,1, 19.925, 10549.127, 428.193, 52813.772 25/05/30,19:22:15,12,10,1, 11.9,1,1, 19.925, 10549.162, 428.191, 52813.797 25/05/30,19:22:15,13,10,1, 11.9,1,1, 19.925, 10549.180, 428.188, 52813.715 25/05/30,19:22:15,14,10,1, 11.9,1,1, 19.925, 10549.243, 428.160, 52813.786 25/05/30,19:22:15,15,10,1, 11.9,1,1, 19.925, 10549.273, 428.182, 52813.799 25/05/30,19:22:15,16,10,1, 11.9,1,1, 19.925, 10549.318, 428.171, 52813.770 25/05/30,19:22:15,17,10,1, 11.9,1,1, 19.925, 10549.369, 428.194, 52813.773 25/05/30,19:22:15,18,10,1, 11.9,1,1, 19.925, 10549.416, 428.175, 52813.722 25/05/30,19:22:15,19,10,1, 11.9,1,1, 19.925, 10549.460, 428.166, 52813.727 25/05/30,19:22:16,00,10,1, 12.0,1,1, 19.923, 10549.457, 428.166, 52813.727 25/05/30,19:22:16,01,10,1, 12.0,1,1, 19.923, 10549.541, 428.182, 52813.722 25/05/30,19:22:16,02,10,1, 12.0,1,1, 19.923, 10549.601, 428.150, 52813.713 25/05/30,19:22:16,03,10,1, 12.0,1,1, 19.923, 10549.606, 428.144, 52813.714 25/05/30,19:22:16,04,10,1, 12.0,1,1, 19.923, 10549.662, 428.155, 52813.698 25/05/30,19:22:16,05,10,1, 12.0,1,1, 19.923, 10549.704, 428.161, 52813.721 25/05/30,19:22:16,06,10,1, 12.0,1,1, 19.923, 10549.703, 428.143, 52813.671 25/05/30,19:22:16,07,10,1, 12.0,1,1, 19.923, 10549.750, 428.156, 52813.770 25/05/30,19:22:16,08,10,1, 12.0,1,1, 19.923, 10549.806, 428.158, 52813.677 25/05/30,19:22:16,09,10,1, 12.0,1,1, 19.923, 10549.881, 428.155, 52813.720 25/05/30,19:22:16,10,10,1, 12.0,1,1, 19.923, 10549.933, 428.126, 52813.696 25/05/30,19:22:16,11,10,1, 12.0,1,1, 19.923, 10549.938, 428.141, 52813.721 25/05/30,19:22:16,12,10,1, 12.0,1,1, 19.923, 10549.981, 428.150, 52813.694 25/05/30,19:22:16,13,10,1, 12.0,1,1, 19.923, 10550.012, 428.139, 52813.690 25/05/30,19:22:16,14,10,1, 12.0,1,1, 19.923, 10550.059, 428.122, 52813.726 25/05/30,19:22:16,15,10,1, 12.0,1,1, 19.923, 10550.086, 428.147, 52813.665 25/05/30,19:22:16,16,10,1, 12.0,1,1, 19.923, 10550.138, 428.113, 52813.645 25/05/30,19:22:16,17,10,1, 12.0,1,1, 19.923, 10550.194, 428.143, 52813.643 25/05/30,19:22:16,18,10,1, 12.0,1,1, 19.923, 10550.234, 428.168, 52813.694 25/05/30,19:22:16,19,10,1, 12.0,1,1, 19.923, 10550.263, 428.125, 52813.645 25/05/30,19:22:17,00,10,1, 11.9,1,1, 19.930, 10550.258, 428.125, 52813.645 25/05/30,19:22:17,01,10,1, 11.9,1,1, 19.930, 10550.367, 428.111, 52813.604 25/05/30,19:22:17,02,10,1, 11.9,1,1, 19.930, 10550.386, 428.107, 52813.635 25/05/30,19:22:17,03,10,1, 11.9,1,1, 19.930, 10550.425, 428.096, 52813.621 25/05/30,19:22:17,04,10,1, 11.9,1,1, 19.930, 10550.488, 428.095, 52813.565 25/05/30,19:22:17,05,10,1, 11.9,1,1, 19.930, 10550.507, 428.105, 52813.611 25/05/30,19:22:17,06,10,1, 11.9,1,1, 19.930, 10550.569, 428.104, 52813.624 25/05/30,19:22:17,07,10,1, 11.9,1,1, 19.930, 10550.610, 428.093, 52813.566 25/05/30,19:22:17,08,10,1, 11.9,1,1, 19.930, 10550.665, 428.087, 52813.564 25/05/30,19:22:17,09,10,1, 11.9,1,1, 19.930, 10550.695, 428.090, 52813.539 25/05/30,19:22:17,10,10,1, 11.9,1,1, 19.930, 10550.762, 428.109, 52813.635 25/05/30,19:22:17,11,10,1, 11.9,1,1, 19.930, 10550.789, 428.063, 52813.582 25/05/30,19:22:17,12,10,1, 11.9,1,1, 19.930, 10550.859, 428.072, 52813.534 25/05/30,19:22:17,13,10,1, 11.9,1,1, 19.930, 10550.881, 428.097, 52813.600 25/05/30,19:22:17,14,10,1, 11.9,1,1, 19.930, 10550.894, 428.099, 52813.524 25/05/30,19:22:17,15,10,1, 11.9,1,1, 19.930, 10550.994, 428.079, 52813.570 25/05/30,19:22:17,16,10,1, 11.9,1,1, 19.930, 10551.011, 428.077, 52813.513 25/05/30,19:22:17,17,10,1, 11.9,1,1, 19.930, 10551.017, 428.068, 52813.563 25/05/30,19:22:17,18,10,1, 11.9,1,1, 19.930, 10551.096, 428.071, 52813.559 25/05/30,19:22:17,19,10,1, 11.9,1,1, 19.930, 10551.133, 428.071, 52813.545 25/05/30,19:22:18,00,10,1, 11.9,1,1, 19.929, 10551.126, 428.071, 52813.545 25/05/30,19:22:18,01,10,1, 11.9,1,1, 19.929, 10551.218, 428.025, 52813.496 25/05/30,19:22:18,02,10,1, 11.9,1,1, 19.929, 10551.281, 428.058, 52813.500 25/05/30,19:22:18,03,10,1, 11.9,1,1, 19.929, 10551.320, 428.058, 52813.561 25/05/30,19:22:18,04,10,1, 11.9,1,1, 19.929, 10551.370, 428.038, 52813.475 25/05/30,19:22:18,05,10,1, 11.9,1,1, 19.929, 10551.426, 428.035, 52813.542 25/05/30,19:22:18,06,10,1, 11.9,1,1, 19.929, 10551.462, 428.050, 52813.503 25/05/30,19:22:18,07,10,1, 11.9,1,1, 19.929, 10551.506, 428.031, 52813.502 25/05/30,19:22:18,08,10,1, 11.9,1,1, 19.929, 10551.546, 428.067, 52813.475 25/05/30,19:22:18,09,10,1, 11.9,1,1, 19.929, 10551.592, 428.019, 52813.448 25/05/30,19:22:18,10,10,1, 11.9,1,1, 19.929, 10551.662, 428.000, 52813.460 25/05/30,19:22:18,11,10,1, 11.9,1,1, 19.929, 10551.676, 428.023, 52813.424 25/05/30,19:22:18,12,10,1, 11.9,1,1, 19.929, 10551.706, 428.026, 52813.401 25/05/30,19:22:18,13,10,1, 11.9,1,1, 19.929, 10551.786, 428.017, 52813.446 25/05/30,19:22:18,14,10,1, 11.9,1,1, 19.929, 10551.843, 428.014, 52813.401 25/05/30,19:22:18,15,10,1, 11.9,1,1, 19.929, 10551.875, 428.002, 52813.481 25/05/30,19:22:18,16,10,1, 11.9,1,1, 19.929, 10551.922, 428.001, 52813.390 25/05/30,19:22:18,17,10,1, 11.9,1,1, 19.929, 10551.982, 428.018, 52813.394 25/05/30,19:22:18,18,10,1, 11.9,1,1, 19.929, 10552.006, 427.993, 52813.405 25/05/30,19:22:18,19,10,1, 11.9,1,1, 19.929, 10552.074, 427.966, 52813.391 25/05/30,19:22:19,00,09,1, 11.9,1,1, 19.926, 10552.069, 427.966, 52813.391 25/05/30,19:22:19,01,09,1, 11.9,1,1, 19.926, 10552.161, 428.003, 52813.413 25/05/30,19:22:19,02,09,1, 11.9,1,1, 19.926, 10552.195, 427.964, 52813.420 25/05/30,19:22:19,03,09,1, 11.9,1,1, 19.926, 10552.261, 427.995, 52813.341 25/05/30,19:22:19,04,09,1, 11.9,1,1, 19.926, 10552.293, 428.001, 52813.415 25/05/30,19:22:19,05,09,1, 11.9,1,1, 19.926, 10552.323, 427.981, 52813.346 25/05/30,19:22:19,06,09,1, 11.9,1,1, 19.926, 10552.393, 427.966, 52813.321 25/05/30,19:22:19,07,09,1, 11.9,1,1, 19.926, 10552.420, 427.971, 52813.393 25/05/30,19:22:19,08,09,1, 11.9,1,1, 19.926, 10552.474, 427.964, 52813.385 25/05/30,19:22:19,09,09,1, 11.9,1,1, 19.926, 10552.546, 427.991, 52813.368 25/05/30,19:22:19,10,09,1, 11.9,1,1, 19.926, 10552.587, 427.970, 52813.347 25/05/30,19:22:19,11,09,1, 11.9,1,1, 19.926, 10552.618, 427.963, 52813.339 25/05/30,19:22:19,12,09,1, 11.9,1,1, 19.926, 10552.670, 427.964, 52813.364 25/05/30,19:22:19,13,09,1, 11.9,1,1, 19.926, 10552.732, 427.961, 52813.289 25/05/30,19:22:19,14,09,1, 11.9,1,1, 19.926, 10552.760, 427.956, 52813.352 25/05/30,19:22:19,15,09,1, 11.9,1,1, 19.926, 10552.866, 427.957, 52813.274 25/05/30,19:22:19,16,09,1, 11.9,1,1, 19.926, 10552.902, 427.935, 52813.285 25/05/30,19:22:19,17,09,1, 11.9,1,1, 19.926, 10552.943, 427.951, 52813.335 25/05/30,19:22:19,18,09,1, 11.9,1,1, 19.926, 10553.001, 427.962, 52813.383 25/05/30,19:22:19,19,09,1, 11.9,1,1, 19.926, 10553.029, 427.939, 52813.310 25/05/30,19:22:20,00,10,1, 11.9,1,1, 19.926, 10553.029, 427.939, 52813.310 25/05/30,19:22:20,01,10,1, 11.9,1,1, 19.926, 10553.142, 427.948, 52813.250 25/05/30,19:22:20,02,10,1, 11.9,1,1, 19.926, 10553.169, 427.937, 52813.308 25/05/30,19:22:20,03,10,1, 11.9,1,1, 19.926, 10553.227, 427.931, 52813.278 25/05/30,19:22:20,04,10,1, 11.9,1,1, 19.926, 10553.272, 427.951, 52813.284 25/05/30,19:22:20,05,10,1, 11.9,1,1, 19.926, 10553.341, 427.930, 52813.264 25/05/30,19:22:20,06,10,1, 11.9,1,1, 19.926, 10553.401, 427.912, 52813.270 25/05/30,19:22:20,07,10,1, 11.9,1,1, 19.926, 10553.468, 427.916, 52813.263 25/05/30,19:22:20,08,10,1, 11.9,1,1, 19.926, 10553.495, 427.926, 52813.257 25/05/30,19:22:20,09,10,1, 11.9,1,1, 19.926, 10553.510, 427.918, 52813.261 25/05/30,19:22:20,10,10,1, 11.9,1,1, 19.926, 10553.596, 427.946, 52813.218 25/05/30,19:22:20,11,10,1, 11.9,1,1, 19.926, 10553.644, 427.921, 52813.226 25/05/30,19:22:20,12,10,1, 11.9,1,1, 19.926, 10553.696, 427.927, 52813.211 25/05/30,19:22:20,13,10,1, 11.9,1,1, 19.926, 10553.758, 427.918, 52813.200 25/05/30,19:22:20,14,10,1, 11.9,1,1, 19.926, 10553.820, 427.913, 52813.163 25/05/30,19:22:20,15,10,1, 11.9,1,1, 19.926, 10553.832, 427.905, 52813.198 25/05/30,19:22:20,16,10,1, 11.9,1,1, 19.926, 10553.898, 427.941, 52813.167 25/05/30,19:22:20,17,10,1, 11.9,1,1, 19.926, 10553.923, 427.936, 52813.231 25/05/30,19:22:20,18,10,1, 11.9,1,1, 19.926, 10554.025, 427.945, 52813.173 25/05/30,19:22:20,19,10,1, 11.9,1,1, 19.926, 10554.044, 427.925, 52813.174 25/05/30,19:22:21,00,10,1, 11.9,1,1, 19.925, 10554.038, 427.925, 52813.174 25/05/30,19:22:21,01,10,1, 11.9,1,1, 19.925, 10554.149, 427.909, 52813.136 25/05/30,19:22:21,02,10,1, 11.9,1,1, 19.925, 10554.201, 427.908, 52813.185 25/05/30,19:22:21,03,10,1, 11.9,1,1, 19.925, 10554.265, 427.925, 52813.149 25/05/30,19:22:21,04,10,1, 11.9,1,1, 19.925, 10554.313, 427.921, 52813.154 25/05/30,19:22:21,05,10,1, 11.9,1,1, 19.925, 10554.347, 427.913, 52813.205 25/05/30,19:22:21,06,10,1, 11.9,1,1, 19.925, 10554.415, 427.909, 52813.123 25/05/30,19:22:21,07,10,1, 11.9,1,1, 19.925, 10554.467, 427.912, 52813.209 25/05/30,19:22:21,08,10,1, 11.9,1,1, 19.925, 10554.485, 427.930, 52813.190 25/05/30,19:22:21,09,10,1, 11.9,1,1, 19.925, 10554.527, 427.925, 52813.144 25/05/30,19:22:21,10,10,1, 11.9,1,1, 19.925, 10554.587, 427.915, 52813.073 25/05/30,19:22:21,11,10,1, 11.9,1,1, 19.925, 10554.642, 427.937, 52813.133 25/05/30,19:22:21,12,10,1, 11.9,1,1, 19.925, 10554.703, 427.941, 52813.145 25/05/30,19:22:21,13,10,1, 11.9,1,1, 19.925, 10554.771, 427.920, 52813.065 25/05/30,19:22:21,14,10,1, 11.9,1,1, 19.925, 10554.786, 427.905, 52813.090 25/05/30,19:22:21,15,10,1, 11.9,1,1, 19.925, 10554.833, 427.934, 52813.091 25/05/30,19:22:21,16,10,1, 11.9,1,1, 19.925, 10554.884, 427.945, 52813.124 25/05/30,19:22:21,17,10,1, 11.9,1,1, 19.925, 10554.931, 427.918, 52813.060 25/05/30,19:22:21,18,10,1, 11.9,1,1, 19.925, 10555.008, 427.961, 52813.116 25/05/30,19:22:21,19,10,1, 11.9,1,1, 19.925, 10555.035, 427.954, 52813.105 25/05/30,19:22:22,00,10,1, 12.0,1,1, 19.924, 10555.031, 427.954, 52813.105 25/05/30,19:22:22,01,10,1, 12.0,1,1, 19.924, 10555.120, 427.939, 52813.030 25/05/30,19:22:22,02,10,1, 12.0,1,1, 19.924, 10555.177, 427.952, 52813.081 25/05/30,19:22:22,03,10,1, 12.0,1,1, 19.924, 10555.225, 427.947, 52813.056 25/05/30,19:22:22,04,10,1, 12.0,1,1, 19.924, 10555.267, 427.962, 52813.036 25/05/30,19:22:22,05,10,1, 12.0,1,1, 19.924, 10555.293, 427.940, 52812.949 25/05/30,19:22:22,06,10,1, 12.0,1,1, 19.924, 10555.345, 427.938, 52812.965 25/05/30,19:22:22,07,10,1, 12.0,1,1, 19.924, 10555.381, 427.932, 52812.930 25/05/30,19:22:22,08,10,1, 12.0,1,1, 19.924, 10555.431, 427.967, 52812.998 25/05/30,19:22:22,09,10,1, 12.0,1,1, 19.924, 10555.468, 427.967, 52813.069 25/05/30,19:22:22,10,10,1, 12.0,1,1, 19.924, 10555.523, 427.966, 52813.036 25/05/30,19:22:22,11,10,1, 12.0,1,1, 19.924, 10555.575, 427.992, 52812.975 25/05/30,19:22:22,12,10,1, 12.0,1,1, 19.924, 10555.622, 427.982, 52812.977 25/05/30,19:22:22,13,10,1, 12.0,1,1, 19.924, 10555.682, 428.009, 52813.006 25/05/30,19:22:22,14,10,1, 12.0,1,1, 19.924, 10555.746, 428.015, 52812.972 25/05/30,19:22:22,15,10,1, 12.0,1,1, 19.924, 10555.770, 428.007, 52812.948 25/05/30,19:22:22,16,10,1, 12.0,1,1, 19.924, 10555.815, 428.010, 52812.950 25/05/30,19:22:22,17,10,1, 12.0,1,1, 19.924, 10555.858, 428.027, 52812.978 25/05/30,19:22:22,18,10,1, 12.0,1,1, 19.924, 10555.911, 428.005, 52812.963 25/05/30,19:22:22,19,10,1, 12.0,1,1, 19.924, 10555.960, 428.028, 52812.960 25/05/30,19:22:23,00,10,1, 11.9,1,1, 19.924, 10555.958, 428.028, 52812.960 25/05/30,19:22:23,01,10,1, 11.9,1,1, 19.924, 10556.040, 428.038, 52812.919 25/05/30,19:22:23,02,10,1, 11.9,1,1, 19.924, 10556.089, 428.049, 52812.930 25/05/30,19:22:23,03,10,1, 11.9,1,1, 19.924, 10556.135, 428.052, 52812.884 25/05/30,19:22:23,04,10,1, 11.9,1,1, 19.924, 10556.178, 428.044, 52812.927 25/05/30,19:22:23,05,10,1, 11.9,1,1, 19.924, 10556.221, 428.055, 52812.871 25/05/30,19:22:23,06,10,1, 11.9,1,1, 19.924, 10556.257, 428.054, 52812.891 25/05/30,19:22:23,07,10,1, 11.9,1,1, 19.924, 10556.316, 428.066, 52812.874 25/05/30,19:22:23,08,10,1, 11.9,1,1, 19.924, 10556.342, 428.078, 52812.860 25/05/30,19:22:23,09,10,1, 11.9,1,1, 19.924, 10556.392, 428.082, 52812.895 25/05/30,19:22:23,10,10,1, 11.9,1,1, 19.924, 10556.446, 428.077, 52812.861 25/05/30,19:22:23,11,10,1, 11.9,1,1, 19.924, 10556.499, 428.068, 52812.874 25/05/30,19:22:23,12,10,1, 11.9,1,1, 19.924, 10556.550, 428.105, 52812.873 25/05/30,19:22:23,13,10,1, 11.9,1,1, 19.924, 10556.579, 428.075, 52812.828 25/05/30,19:22:23,14,10,1, 11.9,1,1, 19.924, 10556.650, 428.088, 52812.915 25/05/30,19:22:23,15,10,1, 11.9,1,1, 19.924, 10556.667, 428.108, 52812.821 25/05/30,19:22:23,16,10,1, 11.9,1,1, 19.924, 10556.751, 428.131, 52812.890 25/05/30,19:22:23,17,10,1, 11.9,1,1, 19.924, 10556.760, 428.098, 52812.849 25/05/30,19:22:23,18,10,1, 11.9,1,1, 19.924, 10556.823, 428.121, 52812.767 25/05/30,19:22:23,19,10,1, 11.9,1,1, 19.924, 10556.867, 428.135, 52812.743 25/05/30,19:22:24,00,10,1, 11.9,1,1, 19.923, 10556.867, 428.135, 52812.743 25/05/30,19:22:24,01,10,1, 11.9,1,1, 19.923, 10556.964, 428.148, 52812.831 25/05/30,19:22:24,02,10,1, 11.9,1,1, 19.923, 10556.992, 428.140, 52812.795 25/05/30,19:22:24,03,10,1, 11.9,1,1, 19.923, 10557.054, 428.157, 52812.796 25/05/30,19:22:24,04,10,1, 11.9,1,1, 19.923, 10557.072, 428.149, 52812.796 25/05/30,19:22:24,05,10,1, 11.9,1,1, 19.923, 10557.151, 428.147, 52812.835 25/05/30,19:22:24,06,10,1, 11.9,1,1, 19.923, 10557.154, 428.156, 52812.786 25/05/30,19:22:24,07,10,1, 11.9,1,1, 19.923, 10557.236, 428.183, 52812.717 25/05/30,19:22:24,08,10,1, 11.9,1,1, 19.923, 10557.250, 428.172, 52812.806 25/05/30,19:22:24,09,10,1, 11.9,1,1, 19.923, 10557.308, 428.160, 52812.764 25/05/30,19:22:24,10,10,1, 11.9,1,1, 19.923, 10557.375, 428.187, 52812.698 25/05/30,19:22:24,11,10,1, 11.9,1,1, 19.923, 10557.400, 428.201, 52812.806 25/05/30,19:22:24,12,10,1, 11.9,1,1, 19.923, 10557.437, 428.191, 52812.699 25/05/30,19:22:24,13,10,1, 11.9,1,1, 19.923, 10557.532, 428.209, 52812.718 25/05/30,19:22:24,14,10,1, 11.9,1,1, 19.923, 10557.521, 428.215, 52812.733 25/05/30,19:22:24,15,10,1, 11.9,1,1, 19.923, 10557.582, 428.215, 52812.727 25/05/30,19:22:24,16,10,1, 11.9,1,1, 19.923, 10557.639, 428.223, 52812.690 25/05/30,19:22:24,17,10,1, 11.9,1,1, 19.923, 10557.678, 428.212, 52812.632 25/05/30,19:22:24,18,10,1, 11.9,1,1, 19.923, 10557.703, 428.234, 52812.735 25/05/30,19:22:24,19,10,1, 11.9,1,1, 19.923, 10557.747, 428.208, 52812.615 25/05/30,19:22:25,00,10,1, 12.0,1,1, 19.920, 10557.743, 428.208, 52812.615 25/05/30,19:22:25,01,10,1, 12.0,1,1, 19.920, 10557.838, 428.253, 52812.854 25/05/30,19:22:25,02,10,1, 12.0,1,1, 19.920, 10557.880, 428.255, 52812.689 25/05/30,19:22:25,03,10,1, 12.0,1,1, 19.920, 10557.947, 428.236, 52812.647 25/05/30,19:22:25,04,10,1, 12.0,1,1, 19.920, 10557.990, 428.266, 52812.654 25/05/30,19:22:25,05,10,1, 12.0,1,1, 19.920, 10558.041, 428.287, 52812.660 25/05/30,19:22:25,06,10,1, 12.0,1,1, 19.920, 10558.059, 428.269, 52812.642 25/05/30,19:22:25,07,10,1, 12.0,1,1, 19.920, 10558.116, 428.283, 52812.625 25/05/30,19:22:25,08,10,1, 12.0,1,1, 19.920, 10558.163, 428.295, 52812.591 25/05/30,19:22:25,09,10,1, 12.0,1,1, 19.920, 10558.215, 428.290, 52812.580 25/05/30,19:22:25,10,10,1, 12.0,1,1, 19.920, 10558.265, 428.318, 52812.585 25/05/30,19:22:25,11,10,1, 12.0,1,1, 19.920, 10558.275, 428.315, 52812.560 25/05/30,19:22:25,12,10,1, 12.0,1,1, 19.920, 10558.352, 428.320, 52812.608 25/05/30,19:22:25,13,10,1, 12.0,1,1, 19.920, 10558.405, 428.316, 52812.536 25/05/30,19:22:25,14,10,1, 12.0,1,1, 19.920, 10558.442, 428.329, 52812.577 25/05/30,19:22:25,15,10,1, 12.0,1,1, 19.920, 10558.489, 428.339, 52812.546 25/05/30,19:22:25,16,10,1, 12.0,1,1, 19.920, 10558.539, 428.354, 52812.487 25/05/30,19:22:25,17,10,1, 12.0,1,1, 19.920, 10558.567, 428.355, 52812.552 25/05/30,19:22:25,18,10,1, 12.0,1,1, 19.920, 10558.634, 428.364, 52812.571 25/05/30,19:22:25,19,10,1, 12.0,1,1, 19.920, 10558.676, 428.378, 52812.523 25/05/30,19:22:26,00,10,1, 12.0,1,1, 19.922, 10558.670, 428.378, 52812.523 25/05/30,19:22:26,01,10,1, 12.0,1,1, 19.922, 10558.765, 428.392, 52812.511 25/05/30,19:22:26,02,10,1, 12.0,1,1, 19.922, 10558.807, 428.421, 52812.574 25/05/30,19:22:26,03,10,1, 12.0,1,1, 19.922, 10558.856, 428.382, 52812.500 25/05/30,19:22:26,04,10,1, 12.0,1,1, 19.922, 10558.895, 428.438, 52812.586 25/05/30,19:22:26,05,10,1, 12.0,1,1, 19.922, 10558.945, 428.442, 52812.549 25/05/30,19:22:26,06,10,1, 12.0,1,1, 19.922, 10558.996, 428.422, 52812.557 25/05/30,19:22:26,07,10,1, 12.0,1,1, 19.922, 10559.031, 428.415, 52812.492 25/05/30,19:22:26,08,10,1, 12.0,1,1, 19.922, 10559.086, 428.437, 52812.477 25/05/30,19:22:26,09,10,1, 12.0,1,1, 19.922, 10559.131, 428.421, 52812.525 25/05/30,19:22:26,10,10,1, 12.0,1,1, 19.922, 10559.169, 428.454, 52812.459 25/05/30,19:22:26,11,10,1, 12.0,1,1, 19.922, 10559.220, 428.455, 52812.480 25/05/30,19:22:26,12,10,1, 12.0,1,1, 19.922, 10559.273, 428.473, 52812.564 25/05/30,19:22:26,13,10,1, 12.0,1,1, 19.922, 10559.325, 428.429, 52812.450 25/05/30,19:22:26,14,10,1, 12.0,1,1, 19.922, 10559.348, 428.486, 52812.502 25/05/30,19:22:26,15,10,1, 12.0,1,1, 19.922, 10559.426, 428.481, 52812.413 25/05/30,19:22:26,16,10,1, 12.0,1,1, 19.922, 10559.456, 428.484, 52812.339 25/05/30,19:22:26,17,10,1, 12.0,1,1, 19.922, 10559.498, 428.506, 52812.396 25/05/30,19:22:26,18,10,1, 12.0,1,1, 19.922, 10559.544, 428.520, 52812.407 25/05/30,19:22:26,19,10,1, 12.0,1,1, 19.922, 10559.605, 428.530, 52812.387 25/05/30,19:22:27,00,10,1, 11.9,1,1, 19.924, 10559.604, 428.530, 52812.387 25/05/30,19:22:27,01,10,1, 11.9,1,1, 19.924, 10559.697, 428.551, 52812.450 25/05/30,19:22:27,02,10,1, 11.9,1,1, 19.924, 10559.725, 428.546, 52812.394 25/05/30,19:22:27,03,10,1, 11.9,1,1, 19.924, 10559.745, 428.548, 52812.401 25/05/30,19:22:27,04,10,1, 11.9,1,1, 19.924, 10559.810, 428.556, 52812.450 25/05/30,19:22:27,05,10,1, 11.9,1,1, 19.924, 10559.867, 428.550, 52812.370 25/05/30,19:22:27,06,10,1, 11.9,1,1, 19.924, 10559.920, 428.556, 52812.373 25/05/30,19:22:27,07,10,1, 11.9,1,1, 19.924, 10559.963, 428.572, 52812.374 25/05/30,19:22:27,08,10,1, 11.9,1,1, 19.924, 10560.016, 428.576, 52812.329 25/05/30,19:22:27,09,10,1, 11.9,1,1, 19.924, 10560.027, 428.611, 52812.368 25/05/30,19:22:27,10,10,1, 11.9,1,1, 19.924, 10560.101, 428.602, 52812.302 25/05/30,19:22:27,11,10,1, 11.9,1,1, 19.924, 10560.167, 428.592, 52812.326 25/05/30,19:22:27,12,10,1, 11.9,1,1, 19.924, 10560.197, 428.598, 52812.300 25/05/30,19:22:27,13,10,1, 11.9,1,1, 19.924, 10560.239, 428.619, 52812.380 25/05/30,19:22:27,14,10,1, 11.9,1,1, 19.924, 10560.267, 428.613, 52812.342 25/05/30,19:22:27,15,10,1, 11.9,1,1, 19.924, 10560.308, 428.631, 52812.312 25/05/30,19:22:27,16,10,1, 11.9,1,1, 19.924, 10560.367, 428.648, 52812.277 25/05/30,19:22:27,17,10,1, 11.9,1,1, 19.924, 10560.397, 428.633, 52812.295 25/05/30,19:22:27,18,10,1, 11.9,1,1, 19.924, 10560.453, 428.656, 52812.309 25/05/30,19:22:27,19,10,1, 11.9,1,1, 19.924, 10560.483, 428.636, 52812.226 25/05/30,19:22:28,00,10,1, 11.9,1,1, 19.920, 10560.480, 428.636, 52812.226 25/05/30,19:22:28,01,10,1, 11.9,1,1, 19.920, 10560.601, 428.671, 52812.224 25/05/30,19:22:28,02,10,1, 11.9,1,1, 19.920, 10560.628, 428.694, 52812.213 25/05/30,19:22:28,03,10,1, 11.9,1,1, 19.920, 10560.677, 428.687, 52812.253 25/05/30,19:22:28,04,10,1, 11.9,1,1, 19.920, 10560.733, 428.705, 52812.255 25/05/30,19:22:28,05,10,1, 11.9,1,1, 19.920, 10560.776, 428.693, 52812.215 25/05/30,19:22:28,06,10,1, 11.9,1,1, 19.920, 10560.816, 428.708, 52812.192 25/05/30,19:22:28,07,10,1, 11.9,1,1, 19.920, 10560.839, 428.712, 52812.210 25/05/30,19:22:28,08,10,1, 11.9,1,1, 19.920, 10560.891, 428.729, 52812.180 25/05/30,19:22:28,09,10,1, 11.9,1,1, 19.920, 10560.944, 428.721, 52812.183 25/05/30,19:22:28,10,10,1, 11.9,1,1, 19.920, 10560.985, 428.720, 52812.168 25/05/30,19:22:28,11,10,1, 11.9,1,1, 19.920, 10561.030, 428.763, 52812.178 25/05/30,19:22:28,12,10,1, 11.9,1,1, 19.920, 10561.080, 428.769, 52812.167 25/05/30,19:22:28,13,10,1, 11.9,1,1, 19.920, 10561.118, 428.738, 52812.139 25/05/30,19:22:28,14,10,1, 11.9,1,1, 19.920, 10561.171, 428.786, 52812.180 25/05/30,19:22:28,15,10,1, 11.9,1,1, 19.920, 10561.199, 428.778, 52812.124 25/05/30,19:22:28,16,10,1, 11.9,1,1, 19.920, 10561.262, 428.767, 52812.126 25/05/30,19:22:28,17,10,1, 11.9,1,1, 19.920, 10561.295, 428.800, 52812.137 25/05/30,19:22:28,18,10,1, 11.9,1,1, 19.920, 10561.333, 428.796, 52812.136 25/05/30,19:22:28,19,10,1, 11.9,1,1, 19.920, 10561.390, 428.825, 52812.152 25/05/30,19:22:29,00,10,1, 11.9,1,1, 19.921, 10561.390, 428.825, 52812.152 25/05/30,19:22:29,01,10,1, 11.9,1,1, 19.921, 10561.465, 428.816, 52812.175 25/05/30,19:22:29,02,10,1, 11.9,1,1, 19.921, 10561.514, 428.812, 52812.026 25/05/30,19:22:29,03,10,1, 11.9,1,1, 19.921, 10561.539, 428.838, 52812.116 25/05/30,19:22:29,04,10,1, 11.9,1,1, 19.921, 10561.562, 428.836, 52812.103 25/05/30,19:22:29,05,10,1, 11.9,1,1, 19.921, 10561.622, 428.847, 52812.032 25/05/30,19:22:29,06,10,1, 11.9,1,1, 19.921, 10561.681, 428.859, 52812.032 25/05/30,19:22:29,07,10,1, 11.9,1,1, 19.921, 10561.715, 428.865, 52812.045 25/05/30,19:22:29,08,10,1, 11.9,1,1, 19.921, 10561.763, 428.853, 52812.014 25/05/30,19:22:29,09,10,1, 11.9,1,1, 19.921, 10561.795, 428.880, 52811.992 25/05/30,19:22:29,10,10,1, 11.9,1,1, 19.921, 10561.816, 428.907, 52812.056 25/05/30,19:22:29,11,10,1, 11.9,1,1, 19.921, 10561.883, 428.876, 52811.982 25/05/30,19:22:29,12,10,1, 11.9,1,1, 19.921, 10561.922, 428.898, 52811.998 25/05/30,19:22:29,13,10,1, 11.9,1,1, 19.921, 10561.941, 428.878, 52812.003 25/05/30,19:22:29,14,10,1, 11.9,1,1, 19.921, 10562.010, 428.898, 52812.041 25/05/30,19:22:29,15,10,1, 11.9,1,1, 19.921, 10562.056, 428.898, 52811.979 25/05/30,19:22:29,16,10,1, 11.9,1,1, 19.921, 10562.091, 428.901, 52812.028 25/05/30,19:22:29,17,10,1, 11.9,1,1, 19.921, 10562.126, 428.915, 52811.917 25/05/30,19:22:29,18,10,1, 11.9,1,1, 19.921, 10562.159, 428.909, 52811.985 25/05/30,19:22:29,19,10,1, 11.9,1,1, 19.921, 10562.209, 428.929, 52811.984 25/05/30,19:22:30,00,10,1, 11.9,1,1, 19.918, 10562.208, 428.929, 52811.984 25/05/30,19:22:30,01,10,1, 11.9,1,1, 19.918, 10562.296, 428.954, 52811.989 25/05/30,19:22:30,02,10,1, 11.9,1,1, 19.918, 10562.315, 428.975, 52811.960 25/05/30,19:22:30,03,10,1, 11.9,1,1, 19.918, 10562.357, 428.961, 52811.882 25/05/30,19:22:30,04,10,1, 11.9,1,1, 19.918, 10562.395, 428.990, 52811.937 25/05/30,19:22:30,05,10,1, 11.9,1,1, 19.918, 10562.445, 428.978, 52811.889 25/05/30,19:22:30,06,10,1, 11.9,1,1, 19.918, 10562.473, 428.988, 52811.884 25/05/30,19:22:30,07,10,1, 11.9,1,1, 19.918, 10562.516, 428.992, 52811.916 25/05/30,19:22:30,08,10,1, 11.9,1,1, 19.918, 10562.550, 429.004, 52811.875 25/05/30,19:22:30,09,10,1, 11.9,1,1, 19.918, 10562.592, 428.994, 52811.831 25/05/30,19:22:30,10,10,1, 11.9,1,1, 19.918, 10562.631, 429.014, 52811.776 25/05/30,19:22:30,11,10,1, 11.9,1,1, 19.918, 10562.661, 429.032, 52811.974 25/05/30,19:22:30,12,10,1, 11.9,1,1, 19.918, 10562.697, 429.019, 52811.837 25/05/30,19:22:30,13,10,1, 11.9,1,1, 19.918, 10562.771, 429.058, 52811.835 25/05/30,19:22:30,14,10,1, 11.9,1,1, 19.918, 10562.765, 429.046, 52811.807 25/05/30,19:22:30,15,10,1, 11.9,1,1, 19.918, 10562.817, 429.070, 52811.895 25/05/30,19:22:30,16,10,1, 11.9,1,1, 19.918, 10562.857, 429.053, 52811.798 25/05/30,19:22:30,17,10,1, 11.9,1,1, 19.918, 10562.900, 429.072, 52811.823 25/05/30,19:22:30,18,10,1, 11.9,1,1, 19.918, 10562.947, 429.074, 52811.816 25/05/30,19:22:30,19,10,1, 11.9,1,1, 19.918, 10562.985, 429.093, 52811.795 25/05/30,19:22:31,00,10,1, 11.9,1,1, 19.918, 10562.984, 429.093, 52811.795 25/05/30,19:22:31,01,10,1, 11.9,1,1, 19.918, 10563.041, 429.110, 52811.797 25/05/30,19:22:31,02,10,1, 11.9,1,1, 19.918, 10563.105, 429.093, 52811.754 25/05/30,19:22:31,03,10,1, 11.9,1,1, 19.918, 10563.146, 429.105, 52811.740 25/05/30,19:22:31,04,10,1, 11.9,1,1, 19.918, 10563.161, 429.125, 52811.787 25/05/30,19:22:31,05,10,1, 11.9,1,1, 19.918, 10563.185, 429.145, 52811.806 25/05/30,19:22:31,06,10,1, 11.9,1,1, 19.918, 10563.212, 429.148, 52811.760 25/05/30,19:22:31,07,10,1, 11.9,1,1, 19.918, 10563.274, 429.152, 52811.774 25/05/30,19:22:31,08,10,1, 11.9,1,1, 19.918, 10563.324, 429.156, 52811.782 25/05/30,19:22:31,09,10,1, 11.9,1,1, 19.918, 10563.360, 429.154, 52811.740 25/05/30,19:22:31,10,10,1, 11.9,1,1, 19.918, 10563.385, 429.167, 52811.694 25/05/30,19:22:31,11,10,1, 11.9,1,1, 19.918, 10563.401, 429.170, 52811.749 25/05/30,19:22:31,12,10,1, 11.9,1,1, 19.918, 10563.464, 429.209, 52811.762 25/05/30,19:22:31,13,10,1, 11.9,1,1, 19.918, 10563.479, 429.229, 52811.691 25/05/30,19:22:31,14,10,1, 11.9,1,1, 19.918, 10563.513, 429.181, 52811.735 25/05/30,19:22:31,15,10,1, 11.9,1,1, 19.918, 10563.553, 429.235, 52811.647 25/05/30,19:22:31,16,10,1, 11.9,1,1, 19.918, 10563.588, 429.225, 52811.716 25/05/30,19:22:31,17,10,1, 11.9,1,1, 19.918, 10563.623, 429.244, 52811.667 25/05/30,19:22:31,18,10,1, 11.9,1,1, 19.918, 10563.641, 429.248, 52811.697 25/05/30,19:22:31,19,10,1, 11.9,1,1, 19.918, 10563.668, 429.241, 52811.614 25/05/30,19:22:32,00,10,1, 11.9,1,1, 19.917, 10563.668, 429.241, 52811.614 25/05/30,19:22:32,01,10,1, 11.9,1,1, 19.917, 10563.754, 429.235, 52811.650 25/05/30,19:22:32,02,10,1, 11.9,1,1, 19.917, 10563.781, 429.286, 52811.719 25/05/30,19:22:32,03,10,1, 11.9,1,1, 19.917, 10563.802, 429.274, 52811.646 25/05/30,19:22:32,04,10,1, 11.9,1,1, 19.917, 10563.846, 429.295, 52811.638 25/05/30,19:22:32,05,10,1, 11.9,1,1, 19.917, 10563.892, 429.315, 52811.595 25/05/30,19:22:32,06,10,1, 11.9,1,1, 19.917, 10563.900, 429.325, 52811.590 25/05/30,19:22:32,07,10,1, 11.9,1,1, 19.917, 10563.959, 429.304, 52811.621 25/05/30,19:22:32,08,10,1, 11.9,1,1, 19.917, 10563.985, 429.329, 52811.551 25/05/30,19:22:32,09,10,1, 11.9,1,1, 19.917, 10564.019, 429.321, 52811.568 25/05/30,19:22:32,10,10,1, 11.9,1,1, 19.917, 10564.039, 429.311, 52811.537 25/05/30,19:22:32,11,10,1, 11.9,1,1, 19.917, 10564.088, 429.360, 52811.547 25/05/30,19:22:32,12,10,1, 11.9,1,1, 19.917, 10564.110, 429.339, 52811.565 25/05/30,19:22:32,13,10,1, 11.9,1,1, 19.917, 10564.161, 429.360, 52811.568 25/05/30,19:22:32,14,10,1, 11.9,1,1, 19.917, 10564.183, 429.388, 52811.591 25/05/30,19:22:32,15,10,1, 11.9,1,1, 19.917, 10564.235, 429.373, 52811.584 25/05/30,19:22:32,16,10,1, 11.9,1,1, 19.917, 10564.228, 429.381, 52811.558 25/05/30,19:22:32,17,10,1, 11.9,1,1, 19.917, 10564.310, 429.417, 52811.631 25/05/30,19:22:32,18,10,1, 11.9,1,1, 19.917, 10564.326, 429.380, 52811.409 25/05/30,19:22:32,19,10,1, 11.9,1,1, 19.917, 10564.342, 429.401, 52811.481 25/05/30,19:22:33,00,10,1, 12.0,1,1, 19.921, 10564.336, 429.401, 52811.481 25/05/30,19:22:33,01,10,1, 12.0,1,1, 19.921, 10564.398, 429.425, 52811.478 25/05/30,19:22:33,02,10,1, 12.0,1,1, 19.921, 10564.438, 429.416, 52811.436 25/05/30,19:22:33,03,10,1, 12.0,1,1, 19.921, 10564.470, 429.439, 52811.474 25/05/30,19:22:33,04,10,1, 12.0,1,1, 19.921, 10564.514, 429.439, 52811.460 25/05/30,19:22:33,05,10,1, 12.0,1,1, 19.921, 10564.540, 429.456, 52811.457 25/05/30,19:22:33,06,10,1, 12.0,1,1, 19.921, 10564.577, 429.452, 52811.448 25/05/30,19:22:33,07,10,1, 12.0,1,1, 19.921, 10564.594, 429.474, 52811.469 25/05/30,19:22:33,08,10,1, 12.0,1,1, 19.921, 10564.634, 429.459, 52811.408 25/05/30,19:22:33,09,10,1, 12.0,1,1, 19.921, 10564.657, 429.480, 52811.492 25/05/30,19:22:33,10,10,1, 12.0,1,1, 19.921, 10564.679, 429.484, 52811.515 25/05/30,19:22:33,11,10,1, 12.0,1,1, 19.921, 10564.710, 429.483, 52811.474 25/05/30,19:22:33,12,10,1, 12.0,1,1, 19.921, 10564.728, 429.496, 52811.417 25/05/30,19:22:33,13,10,1, 12.0,1,1, 19.921, 10564.785, 429.524, 52811.403 25/05/30,19:22:33,14,10,1, 12.0,1,1, 19.921, 10564.795, 429.503, 52811.425 25/05/30,19:22:33,15,10,1, 12.0,1,1, 19.921, 10564.825, 429.495, 52811.337 25/05/30,19:22:33,16,10,1, 12.0,1,1, 19.921, 10564.863, 429.525, 52811.384 25/05/30,19:22:33,17,10,1, 12.0,1,1, 19.921, 10564.911, 429.550, 52811.409 25/05/30,19:22:33,18,10,1, 12.0,1,1, 19.921, 10564.894, 429.557, 52811.322 25/05/30,19:22:33,19,10,1, 12.0,1,1, 19.921, 10564.963, 429.559, 52811.368 25/05/30,19:22:34,00,10,1, 11.9,1,1, 19.919, 10564.961, 429.559, 52811.368 25/05/30,19:22:34,01,10,1, 11.9,1,1, 19.919, 10565.010, 429.567, 52811.394 25/05/30,19:22:34,02,10,1, 11.9,1,1, 19.919, 10565.065, 429.596, 52811.317 25/05/30,19:22:34,03,10,1, 11.9,1,1, 19.919, 10565.073, 429.561, 52811.291 25/05/30,19:22:34,04,10,1, 11.9,1,1, 19.919, 10565.109, 429.598, 52811.306 25/05/30,19:22:34,05,10,1, 11.9,1,1, 19.919, 10565.117, 429.586, 52811.321 25/05/30,19:22:34,06,10,1, 11.9,1,1, 19.919, 10565.178, 429.587, 52811.278 25/05/30,19:22:34,07,10,1, 11.9,1,1, 19.919, 10565.217, 429.608, 52811.309 25/05/30,19:22:34,08,10,1, 11.9,1,1, 19.919, 10565.220, 429.588, 52811.344 25/05/30,19:22:34,09,10,1, 11.9,1,1, 19.919, 10565.221, 429.608, 52811.283 25/05/30,19:22:34,10,10,1, 11.9,1,1, 19.919, 10565.284, 429.602, 52811.262 25/05/30,19:22:34,11,10,1, 11.9,1,1, 19.919, 10565.297, 429.625, 52811.269 25/05/30,19:22:34,12,10,1, 11.9,1,1, 19.919, 10565.322, 429.641, 52811.242 25/05/30,19:22:34,13,10,1, 11.9,1,1, 19.919, 10565.369, 429.635, 52811.204 25/05/30,19:22:34,14,10,1, 11.9,1,1, 19.919, 10565.379, 429.635, 52811.249 25/05/30,19:22:34,15,10,1, 11.9,1,1, 19.919, 10565.421, 429.643, 52811.227 25/05/30,19:22:34,16,10,1, 11.9,1,1, 19.919, 10565.451, 429.642, 52811.199 25/05/30,19:22:34,17,10,1, 11.9,1,1, 19.919, 10565.469, 429.660, 52811.163 25/05/30,19:22:34,18,10,1, 11.9,1,1, 19.919, 10565.496, 429.660, 52811.179 25/05/30,19:22:34,19,10,1, 11.9,1,1, 19.919, 10565.548, 429.667, 52811.187 25/05/30,19:22:35,00,10,1, 11.9,1,1, 19.916, 10565.546, 429.667, 52811.187 25/05/30,19:22:35,01,10,1, 11.9,1,1, 19.916, 10565.582, 429.677, 52811.140 25/05/30,19:22:35,02,10,1, 11.9,1,1, 19.916, 10565.643, 429.692, 52811.101 25/05/30,19:22:35,03,10,1, 11.9,1,1, 19.916, 10565.662, 429.686, 52811.121 25/05/30,19:22:35,04,10,1, 11.9,1,1, 19.916, 10565.680, 429.698, 52811.072 25/05/30,19:22:35,05,10,1, 11.9,1,1, 19.916, 10565.731, 429.707, 52811.165 25/05/30,19:22:35,06,10,1, 11.9,1,1, 19.916, 10565.715, 429.709, 52811.096 25/05/30,19:22:35,07,10,1, 11.9,1,1, 19.916, 10565.764, 429.693, 52811.122 25/05/30,19:22:35,08,10,1, 11.9,1,1, 19.916, 10565.831, 429.746, 52811.141 25/05/30,19:22:35,09,10,1, 11.9,1,1, 19.916, 10565.852, 429.747, 52811.117 25/05/30,19:22:35,10,10,1, 11.9,1,1, 19.916, 10565.894, 429.749, 52811.090 25/05/30,19:22:35,11,10,1, 11.9,1,1, 19.916, 10565.873, 429.767, 52811.071 25/05/30,19:22:35,12,10,1, 11.9,1,1, 19.916, 10565.909, 429.755, 52811.113 25/05/30,19:22:35,13,10,1, 11.9,1,1, 19.916, 10565.930, 429.745, 52811.074 25/05/30,19:22:35,14,10,1, 11.9,1,1, 19.916, 10565.977, 429.776, 52811.091 25/05/30,19:22:35,15,10,1, 11.9,1,1, 19.916, 10565.990, 429.787, 52811.059 25/05/30,19:22:35,16,10,1, 11.9,1,1, 19.916, 10566.025, 429.795, 52811.068 25/05/30,19:22:35,17,10,1, 11.9,1,1, 19.916, 10566.055, 429.793, 52811.050 25/05/30,19:22:35,18,10,1, 11.9,1,1, 19.916, 10566.086, 429.812, 52811.042 25/05/30,19:22:35,19,10,1, 11.9,1,1, 19.916, 10566.104, 429.803, 52811.046 25/05/30,19:22:36,00,10,1, 12.0,1,1, 19.918, 10566.096, 429.803, 52811.046 25/05/30,19:22:36,01,10,1, 12.0,1,1, 19.918, 10566.155, 429.828, 52811.000 25/05/30,19:22:36,02,10,1, 12.0,1,1, 19.918, 10566.180, 429.835, 52811.028 25/05/30,19:22:36,03,10,1, 12.0,1,1, 19.918, 10566.205, 429.835, 52811.030 25/05/30,19:22:36,04,10,1, 12.0,1,1, 19.918, 10566.258, 429.859, 52811.039 25/05/30,19:22:36,05,10,1, 12.0,1,1, 19.918, 10566.272, 429.858, 52810.948 25/05/30,19:22:36,06,10,1, 12.0,1,1, 19.918, 10566.314, 429.864, 52811.018 25/05/30,19:22:36,07,10,1, 12.0,1,1, 19.918, 10566.313, 429.868, 52811.028 25/05/30,19:22:36,08,10,1, 12.0,1,1, 19.918, 10566.355, 429.863, 52810.951 25/05/30,19:22:36,09,10,1, 12.0,1,1, 19.918, 10566.379, 429.903, 52810.918 25/05/30,19:22:36,10,10,1, 12.0,1,1, 19.918, 10566.396, 429.919, 52810.919 25/05/30,19:22:36,11,10,1, 12.0,1,1, 19.918, 10566.432, 429.927, 52810.947 25/05/30,19:22:36,12,10,1, 12.0,1,1, 19.918, 10566.470, 429.899, 52810.891 25/05/30,19:22:36,13,10,1, 12.0,1,1, 19.918, 10566.500, 429.941, 52810.964 25/05/30,19:22:36,14,10,1, 12.0,1,1, 19.918, 10566.534, 429.957, 52810.912 25/05/30,19:22:36,15,10,1, 12.0,1,1, 19.918, 10566.544, 429.951, 52810.961 25/05/30,19:22:36,16,10,1, 12.0,1,1, 19.918, 10566.567, 429.954, 52810.939 25/05/30,19:22:36,17,10,1, 12.0,1,1, 19.918, 10566.608, 429.947, 52810.886 25/05/30,19:22:36,18,10,1, 12.0,1,1, 19.918, 10566.621, 429.937, 52810.901 25/05/30,19:22:36,19,10,1, 12.0,1,1, 19.918, 10566.647, 429.960, 52810.847 25/05/30,19:22:37,00,10,1, 11.9,1,1, 19.916, 10566.639, 429.960, 52810.847 25/05/30,19:22:37,01,10,1, 11.9,1,1, 19.916, 10566.699, 429.987, 52810.864 25/05/30,19:22:37,02,10,1, 11.9,1,1, 19.916, 10566.749, 429.980, 52810.851 25/05/30,19:22:37,03,10,1, 11.9,1,1, 19.916, 10566.737, 429.979, 52810.824 25/05/30,19:22:37,04,10,1, 11.9,1,1, 19.916, 10566.811, 429.970, 52810.818 25/05/30,19:22:37,05,10,1, 11.9,1,1, 19.916, 10566.826, 429.995, 52810.805 25/05/30,19:22:37,06,10,1, 11.9,1,1, 19.916, 10566.831, 430.020, 52810.881 25/05/30,19:22:37,07,10,1, 11.9,1,1, 19.916, 10566.856, 430.014, 52810.829 25/05/30,19:22:37,08,10,1, 11.9,1,1, 19.916, 10566.888, 430.011, 52810.797 25/05/30,19:22:37,09,10,1, 11.9,1,1, 19.916, 10566.914, 430.022, 52810.757 25/05/30,19:22:37,10,10,1, 11.9,1,1, 19.916, 10566.927, 430.035, 52810.780 25/05/30,19:22:37,11,10,1, 11.9,1,1, 19.916, 10566.961, 430.035, 52810.844 25/05/30,19:22:37,12,10,1, 11.9,1,1, 19.916, 10566.997, 430.022, 52810.732 25/05/30,19:22:37,13,10,1, 11.9,1,1, 19.916, 10567.027, 430.036, 52810.726 25/05/30,19:22:37,14,10,1, 11.9,1,1, 19.916, 10567.048, 430.027, 52810.699 25/05/30,19:22:37,15,10,1, 11.9,1,1, 19.916, 10567.070, 430.056, 52810.753 25/05/30,19:22:37,16,10,1, 11.9,1,1, 19.916, 10567.109, 430.067, 52810.748 25/05/30,19:22:37,17,10,1, 11.9,1,1, 19.916, 10567.138, 430.050, 52810.755 25/05/30,19:22:37,18,10,1, 11.9,1,1, 19.916, 10567.172, 430.081, 52810.800 25/05/30,19:22:37,19,10,1, 11.9,1,1, 19.916, 10567.177, 430.072, 52810.619 25/05/30,19:22:38,00,10,1, 11.9,1,1, 19.917, 10567.173, 430.072, 52810.619 25/05/30,19:22:38,01,10,1, 11.9,1,1, 19.917, 10567.202, 430.067, 52810.694 25/05/30,19:22:38,02,10,1, 11.9,1,1, 19.917, 10567.209, 430.068, 52810.669 25/05/30,19:22:38,03,10,1, 11.9,1,1, 19.917, 10567.278, 430.077, 52810.695 25/05/30,19:22:38,04,10,1, 11.9,1,1, 19.917, 10567.298, 430.084, 52810.669 25/05/30,19:22:38,05,10,1, 11.9,1,1, 19.917, 10567.312, 430.085, 52810.649 25/05/30,19:22:38,06,10,1, 11.9,1,1, 19.917, 10567.324, 430.075, 52810.589 25/05/30,19:22:38,07,10,1, 11.9,1,1, 19.917, 10567.367, 430.082, 52810.628 25/05/30,19:22:38,08,10,1, 11.9,1,1, 19.917, 10567.395, 430.100, 52810.622 25/05/30,19:22:38,09,10,1, 11.9,1,1, 19.917, 10567.413, 430.089, 52810.620 25/05/30,19:22:38,10,10,1, 11.9,1,1, 19.917, 10567.446, 430.098, 52810.621 25/05/30,19:22:38,11,10,1, 11.9,1,1, 19.917, 10567.484, 430.102, 52810.644 25/05/30,19:22:38,12,10,1, 11.9,1,1, 19.917, 10567.504, 430.096, 52810.573 25/05/30,19:22:38,13,10,1, 11.9,1,1, 19.917, 10567.505, 430.097, 52810.595 25/05/30,19:22:38,14,10,1, 11.9,1,1, 19.917, 10567.547, 430.081, 52810.536 25/05/30,19:22:38,15,10,1, 11.9,1,1, 19.917, 10567.593, 430.083, 52810.560 25/05/30,19:22:38,16,10,1, 11.9,1,1, 19.917, 10567.606, 430.099, 52810.549 25/05/30,19:22:38,17,10,1, 11.9,1,1, 19.917, 10567.651, 430.117, 52810.546 25/05/30,19:22:38,18,10,1, 11.9,1,1, 19.917, 10567.642, 430.106, 52810.556 25/05/30,19:22:38,19,10,1, 11.9,1,1, 19.917, 10567.675, 430.123, 52810.512 25/05/30,19:22:39,00,10,1, 11.9,1,1, 19.917, 10567.673, 430.123, 52810.512 25/05/30,19:22:39,01,10,1, 11.9,1,1, 19.917, 10567.709, 430.116, 52810.453 25/05/30,19:22:39,02,10,1, 11.9,1,1, 19.917, 10567.734, 430.128, 52810.497 25/05/30,19:22:39,03,10,1, 11.9,1,1, 19.917, 10567.742, 430.125, 52810.458 25/05/30,19:22:39,04,10,1, 11.9,1,1, 19.917, 10567.767, 430.103, 52810.530 25/05/30,19:22:39,05,10,1, 11.9,1,1, 19.917, 10567.777, 430.137, 52810.502 25/05/30,19:22:39,06,10,1, 11.9,1,1, 19.917, 10567.810, 430.123, 52810.431 25/05/30,19:22:39,07,10,1, 11.9,1,1, 19.917, 10567.835, 430.121, 52810.468 25/05/30,19:22:39,08,10,1, 11.9,1,1, 19.917, 10567.852, 430.120, 52810.419 25/05/30,19:22:39,09,10,1, 11.9,1,1, 19.917, 10567.877, 430.111, 52810.442 25/05/30,19:22:39,10,10,1, 11.9,1,1, 19.917, 10567.914, 430.120, 52810.490 25/05/30,19:22:39,11,10,1, 11.9,1,1, 19.917, 10567.941, 430.114, 52810.334 25/05/30,19:22:39,12,10,1, 11.9,1,1, 19.917, 10567.951, 430.139, 52810.344 25/05/30,19:22:39,13,10,1, 11.9,1,1, 19.917, 10567.988, 430.122, 52810.352 25/05/30,19:22:39,14,10,1, 11.9,1,1, 19.917, 10567.989, 430.125, 52810.362 25/05/30,19:22:39,15,10,1, 11.9,1,1, 19.917, 10568.033, 430.124, 52810.437 25/05/30,19:22:39,16,10,1, 11.9,1,1, 19.917, 10568.031, 430.130, 52810.400 25/05/30,19:22:39,17,10,1, 11.9,1,1, 19.917, 10568.072, 430.124, 52810.344 25/05/30,19:22:39,18,10,1, 11.9,1,1, 19.917, 10568.075, 430.122, 52810.359 25/05/30,19:22:39,19,10,1, 11.9,1,1, 19.917, 10568.064, 430.137, 52810.361 25/05/30,19:22:40,00,10,1, 11.9,1,1, 19.914, 10568.057, 430.137, 52810.361 25/05/30,19:22:40,01,10,1, 11.9,1,1, 19.914, 10568.128, 430.130, 52810.286 25/05/30,19:22:40,02,10,1, 11.9,1,1, 19.914, 10568.183, 430.130, 52810.313 25/05/30,19:22:40,03,10,1, 11.9,1,1, 19.914, 10568.175, 430.150, 52810.310 25/05/30,19:22:40,04,10,1, 11.9,1,1, 19.914, 10568.210, 430.096, 52810.216 25/05/30,19:22:40,05,10,1, 11.9,1,1, 19.914, 10568.210, 430.129, 52810.214 25/05/30,19:22:40,06,10,1, 11.9,1,1, 19.914, 10568.242, 430.123, 52810.239 25/05/30,19:22:40,07,10,1, 11.9,1,1, 19.914, 10568.252, 430.126, 52810.194 25/05/30,19:22:40,08,10,1, 11.9,1,1, 19.914, 10568.282, 430.128, 52810.285 25/05/30,19:22:40,09,10,1, 11.9,1,1, 19.914, 10568.295, 430.128, 52810.287 25/05/30,19:22:40,10,10,1, 11.9,1,1, 19.914, 10568.320, 430.111, 52810.225 25/05/30,19:22:40,11,10,1, 11.9,1,1, 19.914, 10568.353, 430.123, 52810.214 25/05/30,19:22:40,12,10,1, 11.9,1,1, 19.914, 10568.364, 430.129, 52810.191 25/05/30,19:22:40,13,10,1, 11.9,1,1, 19.914, 10568.401, 430.129, 52810.168 25/05/30,19:22:40,14,10,1, 11.9,1,1, 19.914, 10568.400, 430.126, 52810.180 25/05/30,19:22:40,15,10,1, 11.9,1,1, 19.914, 10568.406, 430.124, 52810.189 25/05/30,19:22:40,16,10,1, 11.9,1,1, 19.914, 10568.441, 430.127, 52810.185 25/05/30,19:22:40,17,10,1, 11.9,1,1, 19.914, 10568.451, 430.129, 52810.114 25/05/30,19:22:40,18,10,1, 11.9,1,1, 19.914, 10568.476, 430.118, 52810.147 25/05/30,19:22:40,19,10,1, 11.9,1,1, 19.914, 10568.482, 430.160, 52810.196 25/05/30,19:22:41,00,10,1, 11.9,1,1, 19.917, 10568.475, 430.160, 52810.196 25/05/30,19:22:41,01,10,1, 11.9,1,1, 19.917, 10568.550, 430.140, 52810.104 25/05/30,19:22:41,02,10,1, 11.9,1,1, 19.917, 10568.542, 430.133, 52810.130 25/05/30,19:22:41,03,10,1, 11.9,1,1, 19.917, 10568.581, 430.121, 52810.086 25/05/30,19:22:41,04,10,1, 11.9,1,1, 19.917, 10568.591, 430.134, 52810.080 25/05/30,19:22:41,05,10,1, 11.9,1,1, 19.917, 10568.608, 430.130, 52810.093 25/05/30,19:22:41,06,10,1, 11.9,1,1, 19.917, 10568.643, 430.154, 52810.039 25/05/30,19:22:41,07,10,1, 11.9,1,1, 19.917, 10568.637, 430.138, 52810.122 25/05/30,19:22:41,08,10,1, 11.9,1,1, 19.917, 10568.674, 430.112, 52810.035 25/05/30,19:22:41,09,10,1, 11.9,1,1, 19.917, 10568.699, 430.154, 52810.037 25/05/30,19:22:41,10,10,1, 11.9,1,1, 19.917, 10568.693, 430.168, 52810.064 25/05/30,19:22:41,11,10,1, 11.9,1,1, 19.917, 10568.754, 430.162, 52810.001 25/05/30,19:22:41,12,10,1, 11.9,1,1, 19.917, 10568.738, 430.164, 52809.993 25/05/30,19:22:41,13,10,1, 11.9,1,1, 19.917, 10568.737, 430.164, 52810.040 25/05/30,19:22:41,14,10,1, 11.9,1,1, 19.917, 10568.784, 430.146, 52809.961 25/05/30,19:22:41,15,10,1, 11.9,1,1, 19.917, 10568.774, 430.145, 52810.003 25/05/30,19:22:41,16,10,1, 11.9,1,1, 19.917, 10568.820, 430.171, 52809.955 25/05/30,19:22:41,17,10,1, 11.9,1,1, 19.917, 10568.828, 430.157, 52809.933 25/05/30,19:22:41,18,10,1, 11.9,1,1, 19.917, 10568.872, 430.167, 52809.931 25/05/30,19:22:41,19,10,1, 11.9,1,1, 19.917, 10568.864, 430.143, 52809.956 25/05/30,19:22:42,00,09,1, 12.0,1,1, 19.916, 10568.858, 430.143, 52809.956 25/05/30,19:22:42,01,09,1, 12.0,1,1, 19.916, 10568.908, 430.186, 52809.937 25/05/30,19:22:42,02,09,1, 12.0,1,1, 19.916, 10568.912, 430.192, 52809.962 25/05/30,19:22:42,03,09,1, 12.0,1,1, 19.916, 10568.956, 430.176, 52809.941 25/05/30,19:22:42,04,09,1, 12.0,1,1, 19.916, 10568.985, 430.196, 52809.888 25/05/30,19:22:42,05,09,1, 12.0,1,1, 19.916, 10568.985, 430.147, 52809.854 25/05/30,19:22:42,06,09,1, 12.0,1,1, 19.916, 10569.025, 430.180, 52809.895 25/05/30,19:22:42,07,09,1, 12.0,1,1, 19.916, 10569.047, 430.208, 52809.913 25/05/30,19:22:42,08,09,1, 12.0,1,1, 19.916, 10569.061, 430.214, 52809.858 25/05/30,19:22:42,09,09,1, 12.0,1,1, 19.916, 10569.049, 430.208, 52809.891 25/05/30,19:22:42,10,09,1, 12.0,1,1, 19.916, 10569.061, 430.180, 52809.867 25/05/30,19:22:42,11,09,1, 12.0,1,1, 19.916, 10569.100, 430.223, 52809.890 25/05/30,19:22:42,12,09,1, 12.0,1,1, 19.916, 10569.115, 430.234, 52809.849 25/05/30,19:22:42,13,09,1, 12.0,1,1, 19.916, 10569.157, 430.230, 52809.861 25/05/30,19:22:42,14,09,1, 12.0,1,1, 19.916, 10569.156, 430.210, 52809.848 25/05/30,19:22:42,15,09,1, 12.0,1,1, 19.916, 10569.191, 430.209, 52809.779 25/05/30,19:22:42,16,09,1, 12.0,1,1, 19.916, 10569.212, 430.236, 52809.788 25/05/30,19:22:42,17,09,1, 12.0,1,1, 19.916, 10569.219, 430.246, 52809.853 25/05/30,19:22:42,18,09,1, 12.0,1,1, 19.916, 10569.233, 430.244, 52809.869 25/05/30,19:22:42,19,09,1, 12.0,1,1, 19.916, 10569.257, 430.241, 52809.716 25/05/30,19:22:43,00,10,1, 11.9,1,1, 19.917, 10569.251, 430.241, 52809.716 25/05/30,19:22:43,01,10,1, 11.9,1,1, 19.917, 10569.298, 430.238, 52809.789 25/05/30,19:22:43,02,10,1, 11.9,1,1, 19.917, 10569.332, 430.260, 52809.739 25/05/30,19:22:43,03,10,1, 11.9,1,1, 19.917, 10569.347, 430.278, 52809.740 25/05/30,19:22:43,04,10,1, 11.9,1,1, 19.917, 10569.395, 430.265, 52809.729 25/05/30,19:22:43,05,10,1, 11.9,1,1, 19.917, 10569.385, 430.258, 52809.736 25/05/30,19:22:43,06,10,1, 11.9,1,1, 19.917, 10569.410, 430.277, 52809.679 25/05/30,19:22:43,07,10,1, 11.9,1,1, 19.917, 10569.429, 430.289, 52809.726 25/05/30,19:22:43,08,10,1, 11.9,1,1, 19.917, 10569.420, 430.282, 52809.675 25/05/30,19:22:43,09,10,1, 11.9,1,1, 19.917, 10569.477, 430.298, 52809.745 25/05/30,19:22:43,10,10,1, 11.9,1,1, 19.917, 10569.480, 430.310, 52809.678 25/05/30,19:22:43,11,10,1, 11.9,1,1, 19.917, 10569.502, 430.312, 52809.752 25/05/30,19:22:43,12,10,1, 11.9,1,1, 19.917, 10569.517, 430.311, 52809.732 25/05/30,19:22:43,13,10,1, 11.9,1,1, 19.917, 10569.578, 430.290, 52809.666 25/05/30,19:22:43,14,10,1, 11.9,1,1, 19.917, 10569.588, 430.332, 52809.678 25/05/30,19:22:43,15,10,1, 11.9,1,1, 19.917, 10569.595, 430.340, 52809.588 25/05/30,19:22:43,16,10,1, 11.9,1,1, 19.917, 10569.591, 430.342, 52809.702 25/05/30,19:22:43,17,10,1, 11.9,1,1, 19.917, 10569.656, 430.360, 52809.690 25/05/30,19:22:43,18,10,1, 11.9,1,1, 19.917, 10569.648, 430.365, 52809.651 25/05/30,19:22:43,19,10,1, 11.9,1,1, 19.917, 10569.671, 430.342, 52809.650 25/05/30,19:22:44,00,09,1, 12.0,1,1, 19.914, 10569.668, 430.342, 52809.650 25/05/30,19:22:44,01,09,1, 12.0,1,1, 19.914, 10569.748, 430.409, 52809.620 25/05/30,19:22:44,02,09,1, 12.0,1,1, 19.914, 10569.719, 430.378, 52809.601 25/05/30,19:22:44,03,09,1, 12.0,1,1, 19.914, 10569.756, 430.397, 52809.571 25/05/30,19:22:44,04,09,1, 12.0,1,1, 19.914, 10569.776, 430.422, 52809.595 25/05/30,19:22:44,05,09,1, 12.0,1,1, 19.914, 10569.788, 430.435, 52809.642 25/05/30,19:22:44,06,09,1, 12.0,1,1, 19.914, 10569.798, 430.439, 52809.606 25/05/30,19:22:44,07,09,1, 12.0,1,1, 19.914, 10569.821, 430.432, 52809.579 25/05/30,19:22:44,08,09,1, 12.0,1,1, 19.914, 10569.859, 430.469, 52809.560 25/05/30,19:22:44,09,09,1, 12.0,1,1, 19.914, 10569.869, 430.454, 52809.485 25/05/30,19:22:44,10,09,1, 12.0,1,1, 19.914, 10569.898, 430.431, 52809.499 25/05/30,19:22:44,11,09,1, 12.0,1,1, 19.914, 10569.919, 430.450, 52809.499 25/05/30,19:22:44,12,09,1, 12.0,1,1, 19.914, 10569.922, 430.452, 52809.578 25/05/30,19:22:44,13,09,1, 12.0,1,1, 19.914, 10569.969, 430.460, 52809.456 25/05/30,19:22:44,14,09,1, 12.0,1,1, 19.914, 10569.977, 430.477, 52809.517 25/05/30,19:22:44,15,09,1, 12.0,1,1, 19.914, 10569.967, 430.480, 52809.441 25/05/30,19:22:44,16,09,1, 12.0,1,1, 19.914, 10569.975, 430.495, 52809.533 25/05/30,19:22:44,17,09,1, 12.0,1,1, 19.914, 10570.041, 430.492, 52809.406 25/05/30,19:22:44,18,09,1, 12.0,1,1, 19.914, 10570.035, 430.502, 52809.445 25/05/30,19:22:44,19,09,1, 12.0,1,1, 19.914, 10570.049, 430.506, 52809.430 25/05/30,19:22:45,00,09,1, 11.9,1,1, 19.913, 10570.043, 430.506, 52809.430 25/05/30,19:22:45,01,09,1, 11.9,1,1, 19.913, 10570.072, 430.508, 52809.480 25/05/30,19:22:45,02,09,1, 11.9,1,1, 19.913, 10570.137, 430.537, 52809.448 25/05/30,19:22:45,03,09,1, 11.9,1,1, 19.913, 10570.129, 430.522, 52809.458 25/05/30,19:22:45,04,09,1, 11.9,1,1, 19.913, 10570.161, 430.508, 52809.367 25/05/30,19:22:45,05,09,1, 11.9,1,1, 19.913, 10570.204, 430.530, 52809.403 25/05/30,19:22:45,06,09,1, 11.9,1,1, 19.913, 10570.209, 430.524, 52809.368 25/05/30,19:22:45,07,09,1, 11.9,1,1, 19.913, 10570.199, 430.540, 52809.417 25/05/30,19:22:45,08,09,1, 11.9,1,1, 19.913, 10570.223, 430.540, 52809.398 25/05/30,19:22:45,09,09,1, 11.9,1,1, 19.913, 10570.242, 430.554, 52809.374 25/05/30,19:22:45,10,09,1, 11.9,1,1, 19.913, 10570.269, 430.529, 52809.324 25/05/30,19:22:45,11,09,1, 11.9,1,1, 19.913, 10570.280, 430.559, 52809.346 25/05/30,19:22:45,12,09,1, 11.9,1,1, 19.913, 10570.314, 430.593, 52809.342 25/05/30,19:22:45,13,09,1, 11.9,1,1, 19.913, 10570.332, 430.551, 52809.305 25/05/30,19:22:45,14,09,1, 11.9,1,1, 19.913, 10570.336, 430.573, 52809.341 25/05/30,19:22:45,15,09,1, 11.9,1,1, 19.913, 10570.343, 430.564, 52809.279 25/05/30,19:22:45,16,09,1, 11.9,1,1, 19.913, 10570.361, 430.603, 52809.310 25/05/30,19:22:45,17,09,1, 11.9,1,1, 19.913, 10570.391, 430.572, 52809.167 25/05/30,19:22:45,18,09,1, 11.9,1,1, 19.913, 10570.402, 430.608, 52809.292 25/05/30,19:22:45,19,09,1, 11.9,1,1, 19.913, 10570.425, 430.607, 52809.248 25/05/30,19:22:46,00,09,1, 12.0,1,1, 19.917, 10570.419, 430.607, 52809.248 25/05/30,19:22:46,01,09,1, 12.0,1,1, 19.917, 10570.457, 430.641, 52809.307 25/05/30,19:22:46,02,09,1, 12.0,1,1, 19.917, 10570.467, 430.587, 52809.175 25/05/30,19:22:46,03,09,1, 12.0,1,1, 19.917, 10570.485, 430.651, 52809.249 25/05/30,19:22:46,04,09,1, 12.0,1,1, 19.917, 10570.493, 430.631, 52809.140 25/05/30,19:22:46,05,09,1, 12.0,1,1, 19.917, 10570.538, 430.615, 52809.177 25/05/30,19:22:46,06,09,1, 12.0,1,1, 19.917, 10570.511, 430.633, 52809.097 25/05/30,19:22:46,07,09,1, 12.0,1,1, 19.917, 10570.527, 430.641, 52809.135 25/05/30,19:22:46,08,09,1, 12.0,1,1, 19.917, 10570.560, 430.649, 52809.206 25/05/30,19:22:46,09,09,1, 12.0,1,1, 19.917, 10570.563, 430.651, 52809.165 25/05/30,19:22:46,10,09,1, 12.0,1,1, 19.917, 10570.578, 430.658, 52809.185 25/05/30,19:22:46,11,09,1, 12.0,1,1, 19.917, 10570.601, 430.653, 52809.196 25/05/30,19:22:46,12,09,1, 12.0,1,1, 19.917, 10570.603, 430.678, 52809.192 25/05/30,19:22:46,13,09,1, 12.0,1,1, 19.917, 10570.641, 430.686, 52809.168 25/05/30,19:22:46,14,09,1, 12.0,1,1, 19.917, 10570.638, 430.669, 52809.137 25/05/30,19:22:46,15,09,1, 12.0,1,1, 19.917, 10570.687, 430.706, 52809.140 25/05/30,19:22:46,16,09,1, 12.0,1,1, 19.917, 10570.696, 430.716, 52809.190 25/05/30,19:22:46,17,09,1, 12.0,1,1, 19.917, 10570.690, 430.708, 52809.105 25/05/30,19:22:46,18,09,1, 12.0,1,1, 19.917, 10570.696, 430.715, 52809.212 25/05/30,19:22:46,19,09,1, 12.0,1,1, 19.917, 10570.725, 430.737, 52809.151 25/05/30,19:22:47,00,10,1, 12.0,1,1, 19.915, 10570.719, 430.737, 52809.151 25/05/30,19:22:47,01,10,1, 12.0,1,1, 19.915, 10570.756, 430.711, 52809.085 25/05/30,19:22:47,02,10,1, 12.0,1,1, 19.915, 10570.769, 430.732, 52809.087 25/05/30,19:22:47,03,10,1, 12.0,1,1, 19.915, 10570.768, 430.721, 52809.061 25/05/30,19:22:47,04,10,1, 12.0,1,1, 19.915, 10570.785, 430.746, 52809.067 25/05/30,19:22:47,05,10,1, 12.0,1,1, 19.915, 10570.836, 430.750, 52809.165 25/05/30,19:22:47,06,10,1, 12.0,1,1, 19.915, 10570.824, 430.756, 52809.150 25/05/30,19:22:47,07,10,1, 12.0,1,1, 19.915, 10570.818, 430.797, 52809.084 25/05/30,19:22:47,08,10,1, 12.0,1,1, 19.915, 10570.840, 430.774, 52809.126 25/05/30,19:22:47,09,10,1, 12.0,1,1, 19.915, 10570.831, 430.786, 52809.074 25/05/30,19:22:47,10,10,1, 12.0,1,1, 19.915, 10570.882, 430.798, 52809.079 25/05/30,19:22:47,11,10,1, 12.0,1,1, 19.915, 10570.871, 430.803, 52809.137 25/05/30,19:22:47,12,10,1, 12.0,1,1, 19.915, 10570.871, 430.803, 52809.012 25/05/30,19:22:47,13,10,1, 12.0,1,1, 19.915, 10570.906, 430.812, 52809.052 25/05/30,19:22:47,14,10,1, 12.0,1,1, 19.915, 10570.911, 430.803, 52809.007 25/05/30,19:22:47,15,10,1, 12.0,1,1, 19.915, 10570.929, 430.795, 52809.002 25/05/30,19:22:47,16,10,1, 12.0,1,1, 19.915, 10570.949, 430.835, 52809.004 25/05/30,19:22:47,17,10,1, 12.0,1,1, 19.915, 10570.955, 430.857, 52809.013 25/05/30,19:22:47,18,10,1, 12.0,1,1, 19.915, 10570.968, 430.841, 52809.017 25/05/30,19:22:47,19,10,1, 12.0,1,1, 19.915, 10570.976, 430.824, 52808.973 25/05/30,19:22:48,00,09,1, 11.9,1,1, 19.912, 10570.970, 430.824, 52808.973 25/05/30,19:22:48,01,09,1, 11.9,1,1, 19.912, 10571.023, 430.855, 52808.949 25/05/30,19:22:48,02,09,1, 11.9,1,1, 19.912, 10571.013, 430.864, 52808.957 25/05/30,19:22:48,03,09,1, 11.9,1,1, 19.912, 10571.034, 430.863, 52808.903 25/05/30,19:22:48,04,09,1, 11.9,1,1, 19.912, 10571.043, 430.885, 52808.905 25/05/30,19:22:48,05,09,1, 11.9,1,1, 19.912, 10571.043, 430.860, 52808.946 25/05/30,19:22:48,06,09,1, 11.9,1,1, 19.912, 10571.086, 430.884, 52808.937 25/05/30,19:22:48,07,09,1, 11.9,1,1, 19.912, 10571.093, 430.859, 52808.946 25/05/30,19:22:48,08,09,1, 11.9,1,1, 19.912, 10571.096, 430.884, 52808.889 25/05/30,19:22:48,09,09,1, 11.9,1,1, 19.912, 10571.129, 430.900, 52808.919 25/05/30,19:22:48,10,09,1, 11.9,1,1, 19.912, 10571.117, 430.923, 52808.967 25/05/30,19:22:48,11,09,1, 11.9,1,1, 19.912, 10571.137, 430.903, 52808.954 25/05/30,19:22:48,12,09,1, 11.9,1,1, 19.912, 10571.180, 430.892, 52808.872 25/05/30,19:22:48,13,09,1, 11.9,1,1, 19.912, 10571.135, 430.919, 52808.926 25/05/30,19:22:48,14,09,1, 11.9,1,1, 19.912, 10571.185, 430.918, 52808.878 25/05/30,19:22:48,15,09,1, 11.9,1,1, 19.912, 10571.169, 430.912, 52808.833 25/05/30,19:22:48,16,09,1, 11.9,1,1, 19.912, 10571.203, 430.926, 52808.841 25/05/30,19:22:48,17,09,1, 11.9,1,1, 19.912, 10571.200, 430.932, 52808.885 25/05/30,19:22:48,18,09,1, 11.9,1,1, 19.912, 10571.238, 430.941, 52808.754 25/05/30,19:22:48,19,09,1, 11.9,1,1, 19.912, 10571.221, 430.946, 52808.781 25/05/30,19:22:49,00,09,1, 11.9,1,1, 19.909, 10571.220, 430.946, 52808.781 25/05/30,19:22:49,01,09,1, 11.9,1,1, 19.909, 10571.241, 430.947, 52808.802 25/05/30,19:22:49,02,09,1, 11.9,1,1, 19.909, 10571.269, 430.926, 52808.763 25/05/30,19:22:49,03,09,1, 11.9,1,1, 19.909, 10571.289, 430.955, 52808.753 25/05/30,19:22:49,04,09,1, 11.9,1,1, 19.909, 10571.298, 430.965, 52808.769 25/05/30,19:22:49,05,09,1, 11.9,1,1, 19.909, 10571.308, 430.986, 52808.749 25/05/30,19:22:49,06,09,1, 11.9,1,1, 19.909, 10571.309, 430.949, 52808.776 25/05/30,19:22:49,07,09,1, 11.9,1,1, 19.909, 10571.345, 430.970, 52808.742 25/05/30,19:22:49,08,09,1, 11.9,1,1, 19.909, 10571.320, 431.006, 52808.819 25/05/30,19:22:49,09,09,1, 11.9,1,1, 19.909, 10571.348, 431.007, 52808.739 25/05/30,19:22:49,10,09,1, 11.9,1,1, 19.909, 10571.341, 430.998, 52808.818 25/05/30,19:22:49,11,09,1, 11.9,1,1, 19.909, 10571.378, 431.007, 52808.740 25/05/30,19:22:49,12,09,1, 11.9,1,1, 19.909, 10571.434, 431.012, 52808.771 25/05/30,19:22:49,13,09,1, 11.9,1,1, 19.909, 10571.407, 430.995, 52808.650 25/05/30,19:22:49,14,09,1, 11.9,1,1, 19.909, 10571.439, 431.024, 52808.671 25/05/30,19:22:49,15,09,1, 11.9,1,1, 19.909, 10571.419, 431.018, 52808.711 25/05/30,19:22:49,16,09,1, 11.9,1,1, 19.909, 10571.456, 431.021, 52808.697 25/05/30,19:22:49,17,09,1, 11.9,1,1, 19.909, 10571.488, 431.029, 52808.707 25/05/30,19:22:49,18,09,1, 11.9,1,1, 19.909, 10571.477, 431.020, 52808.674 25/05/30,19:22:49,19,09,1, 11.9,1,1, 19.909, 10571.480, 431.043, 52808.723 25/05/30,19:22:50,00,09,1, 11.9,1,1, 19.910, 10571.479, 431.043, 52808.723 25/05/30,19:22:50,01,09,1, 11.9,1,1, 19.910, 10571.516, 431.069, 52808.647 25/05/30,19:22:50,02,09,1, 11.9,1,1, 19.910, 10571.522, 431.063, 52808.640 25/05/30,19:22:50,03,09,1, 11.9,1,1, 19.910, 10571.549, 431.064, 52808.637 25/05/30,19:22:50,04,09,1, 11.9,1,1, 19.910, 10571.552, 431.063, 52808.677 25/05/30,19:22:50,05,09,1, 11.9,1,1, 19.910, 10571.555, 431.082, 52808.609 25/05/30,19:22:50,06,09,1, 11.9,1,1, 19.910, 10571.588, 431.080, 52808.564 25/05/30,19:22:50,07,09,1, 11.9,1,1, 19.910, 10571.580, 431.070, 52808.598 25/05/30,19:22:50,08,09,1, 11.9,1,1, 19.910, 10571.597, 431.114, 52808.604 25/05/30,19:22:50,09,09,1, 11.9,1,1, 19.910, 10571.607, 431.095, 52808.569 25/05/30,19:22:50,10,09,1, 11.9,1,1, 19.910, 10571.632, 431.103, 52808.610 25/05/30,19:22:50,11,09,1, 11.9,1,1, 19.910, 10571.639, 431.136, 52808.571 25/05/30,19:22:50,12,09,1, 11.9,1,1, 19.910, 10571.649, 431.120, 52808.561 25/05/30,19:22:50,13,09,1, 11.9,1,1, 19.910, 10571.666, 431.151, 52808.611 25/05/30,19:22:50,14,09,1, 11.9,1,1, 19.910, 10571.684, 431.124, 52808.572 25/05/30,19:22:50,15,09,1, 11.9,1,1, 19.910, 10571.666, 431.129, 52808.587 25/05/30,19:22:50,16,09,1, 11.9,1,1, 19.910, 10571.679, 431.160, 52808.473 25/05/30,19:22:50,17,09,1, 11.9,1,1, 19.910, 10571.669, 431.143, 52808.558 25/05/30,19:22:50,18,09,1, 11.9,1,1, 19.910, 10571.707, 431.173, 52808.577 25/05/30,19:22:50,19,09,1, 11.9,1,1, 19.910, 10571.698, 431.174, 52808.540 25/05/30,19:22:51,00,09,1, 12.0,1,1, 19.912, 10571.696, 431.174, 52808.540 25/05/30,19:22:51,01,09,1, 12.0,1,1, 19.912, 10571.711, 431.192, 52808.487 25/05/30,19:22:51,02,09,1, 12.0,1,1, 19.912, 10571.732, 431.193, 52808.499 25/05/30,19:22:51,03,09,1, 12.0,1,1, 19.912, 10571.729, 431.199, 52808.514 25/05/30,19:22:51,04,09,1, 12.0,1,1, 19.912, 10571.742, 431.167, 52808.440 25/05/30,19:22:51,05,09,1, 12.0,1,1, 19.912, 10571.774, 431.217, 52808.500 25/05/30,19:22:51,06,09,1, 12.0,1,1, 19.912, 10571.775, 431.202, 52808.448 25/05/30,19:22:51,07,09,1, 12.0,1,1, 19.912, 10571.774, 431.218, 52808.450 25/05/30,19:22:51,08,09,1, 12.0,1,1, 19.912, 10571.788, 431.237, 52808.506 25/05/30,19:22:51,09,09,1, 12.0,1,1, 19.912, 10571.790, 431.233, 52808.398 25/05/30,19:22:51,10,09,1, 12.0,1,1, 19.912, 10571.782, 431.217, 52808.414 25/05/30,19:22:51,11,09,1, 12.0,1,1, 19.912, 10571.828, 431.239, 52808.496 25/05/30,19:22:51,12,09,1, 12.0,1,1, 19.912, 10571.829, 431.237, 52808.422 25/05/30,19:22:51,13,09,1, 12.0,1,1, 19.912, 10571.824, 431.272, 52808.453 25/05/30,19:22:51,14,09,1, 12.0,1,1, 19.912, 10571.856, 431.273, 52808.457 25/05/30,19:22:51,15,09,1, 12.0,1,1, 19.912, 10571.851, 431.254, 52808.426 25/05/30,19:22:51,16,09,1, 12.0,1,1, 19.912, 10571.811, 431.269, 52808.409 25/05/30,19:22:51,17,09,1, 12.0,1,1, 19.912, 10571.859, 431.288, 52808.386 25/05/30,19:22:51,18,09,1, 12.0,1,1, 19.912, 10571.852, 431.274, 52808.447 25/05/30,19:22:51,19,09,1, 12.0,1,1, 19.912, 10571.861, 431.287, 52808.432 25/05/30,19:22:52,00,09,1, 12.0,1,1, 19.911, 10571.854, 431.287, 52808.432 25/05/30,19:22:52,01,09,1, 12.0,1,1, 19.911, 10571.873, 431.312, 52808.438 25/05/30,19:22:52,02,09,1, 12.0,1,1, 19.911, 10571.889, 431.321, 52808.429 25/05/30,19:22:52,03,09,1, 12.0,1,1, 19.911, 10571.874, 431.307, 52808.369 25/05/30,19:22:52,04,09,1, 12.0,1,1, 19.911, 10571.906, 431.355, 52808.378 25/05/30,19:22:52,05,09,1, 12.0,1,1, 19.911, 10571.879, 431.340, 52808.288 25/05/30,19:22:52,06,09,1, 12.0,1,1, 19.911, 10571.922, 431.351, 52808.392 25/05/30,19:22:52,07,09,1, 12.0,1,1, 19.911, 10571.895, 431.339, 52808.304 25/05/30,19:22:52,08,09,1, 12.0,1,1, 19.911, 10571.894, 431.372, 52808.368 25/05/30,19:22:52,09,09,1, 12.0,1,1, 19.911, 10571.897, 431.366, 52808.319 25/05/30,19:22:52,10,09,1, 12.0,1,1, 19.911, 10571.909, 431.366, 52808.275 25/05/30,19:22:52,11,09,1, 12.0,1,1, 19.911, 10571.909, 431.372, 52808.336 25/05/30,19:22:52,12,09,1, 12.0,1,1, 19.911, 10571.939, 431.374, 52808.308 25/05/30,19:22:52,13,09,1, 12.0,1,1, 19.911, 10571.926, 431.364, 52808.303 25/05/30,19:22:52,14,09,1, 12.0,1,1, 19.911, 10571.939, 431.389, 52808.278 25/05/30,19:22:52,15,09,1, 12.0,1,1, 19.911, 10571.977, 431.386, 52808.266 25/05/30,19:22:52,16,09,1, 12.0,1,1, 19.911, 10571.960, 431.404, 52808.228 25/05/30,19:22:52,17,09,1, 12.0,1,1, 19.911, 10571.946, 431.426, 52808.278 25/05/30,19:22:52,18,09,1, 12.0,1,1, 19.911, 10571.952, 431.421, 52808.186 25/05/30,19:22:52,19,09,1, 12.0,1,1, 19.911, 10571.952, 431.433, 52808.282 25/05/30,19:22:53,00,09,1, 12.0,1,1, 19.911, 10571.946, 431.433, 52808.282 25/05/30,19:22:53,01,09,1, 12.0,1,1, 19.911, 10571.981, 431.442, 52808.241 25/05/30,19:22:53,02,09,1, 12.0,1,1, 19.911, 10571.975, 431.440, 52808.216 25/05/30,19:22:53,03,09,1, 12.0,1,1, 19.911, 10571.974, 431.455, 52808.217 25/05/30,19:22:53,04,09,1, 12.0,1,1, 19.911, 10571.971, 431.469, 52808.160 25/05/30,19:22:53,05,09,1, 12.0,1,1, 19.911, 10571.965, 431.475, 52808.210 25/05/30,19:22:53,06,09,1, 12.0,1,1, 19.911, 10571.999, 431.473, 52808.203 25/05/30,19:22:53,07,09,1, 12.0,1,1, 19.911, 10571.969, 431.472, 52808.214 25/05/30,19:22:53,08,09,1, 12.0,1,1, 19.911, 10572.012, 431.478, 52808.206 25/05/30,19:22:53,09,09,1, 12.0,1,1, 19.911, 10571.996, 431.510, 52808.179 25/05/30,19:22:53,10,09,1, 12.0,1,1, 19.911, 10571.982, 431.549, 52808.190 25/05/30,19:22:53,11,09,1, 12.0,1,1, 19.911, 10572.003, 431.525, 52808.196 25/05/30,19:22:53,12,09,1, 12.0,1,1, 19.911, 10572.008, 431.527, 52808.140 25/05/30,19:22:53,13,09,1, 12.0,1,1, 19.911, 10571.990, 431.551, 52808.125 25/05/30,19:22:53,14,09,1, 12.0,1,1, 19.911, 10571.988, 431.538, 52808.094 25/05/30,19:22:53,15,09,1, 12.0,1,1, 19.911, 10572.012, 431.542, 52808.208 25/05/30,19:22:53,16,09,1, 12.0,1,1, 19.911, 10572.038, 431.568, 52808.164 25/05/30,19:22:53,17,09,1, 12.0,1,1, 19.911, 10572.034, 431.574, 52808.137 25/05/30,19:22:53,18,09,1, 12.0,1,1, 19.911, 10572.028, 431.592, 52808.226 25/05/30,19:22:53,19,09,1, 12.0,1,1, 19.911, 10572.038, 431.558, 52808.110 25/05/30,19:22:54,00,09,1, 12.0,1,1, 19.909, 10572.029, 431.558, 52808.110 25/05/30,19:22:54,01,09,1, 12.0,1,1, 19.909, 10572.025, 431.594, 52808.117 25/05/30,19:22:54,02,09,1, 12.0,1,1, 19.909, 10572.058, 431.593, 52808.123 25/05/30,19:22:54,03,09,1, 12.0,1,1, 19.909, 10572.043, 431.611, 52808.103 25/05/30,19:22:54,04,09,1, 12.0,1,1, 19.909, 10572.077, 431.598, 52808.108 25/05/30,19:22:54,05,09,1, 12.0,1,1, 19.909, 10572.053, 431.611, 52808.161 25/05/30,19:22:54,06,09,1, 12.0,1,1, 19.909, 10572.068, 431.613, 52808.133 25/05/30,19:22:54,07,09,1, 12.0,1,1, 19.909, 10572.037, 431.621, 52808.126 25/05/30,19:22:54,08,09,1, 12.0,1,1, 19.909, 10572.046, 431.621, 52808.050 25/05/30,19:22:54,09,09,1, 12.0,1,1, 19.909, 10572.046, 431.639, 52808.129 25/05/30,19:22:54,10,09,1, 12.0,1,1, 19.909, 10572.062, 431.658, 52808.130 25/05/30,19:22:54,11,09,1, 12.0,1,1, 19.909, 10572.062, 431.662, 52808.045 25/05/30,19:22:54,12,09,1, 12.0,1,1, 19.909, 10572.081, 431.652, 52808.040 25/05/30,19:22:54,13,09,1, 12.0,1,1, 19.909, 10572.086, 431.663, 52808.038 25/05/30,19:22:54,14,09,1, 12.0,1,1, 19.909, 10572.071, 431.678, 52807.992 25/05/30,19:22:54,15,09,1, 12.0,1,1, 19.909, 10572.088, 431.676, 52808.022 25/05/30,19:22:54,16,09,1, 12.0,1,1, 19.909, 10572.065, 431.669, 52808.068 25/05/30,19:22:54,17,09,1, 12.0,1,1, 19.909, 10572.091, 431.666, 52808.054 25/05/30,19:22:54,18,09,1, 12.0,1,1, 19.909, 10572.099, 431.674, 52807.974 25/05/30,19:22:54,19,09,1, 12.0,1,1, 19.909, 10572.096, 431.685, 52808.037 25/05/30,19:22:55,00,10,1, 12.0,1,1, 19.908, 10572.096, 431.685, 52808.037 25/05/30,19:22:55,01,10,1, 12.0,1,1, 19.908, 10572.110, 431.680, 52807.929 25/05/30,19:22:55,02,10,1, 12.0,1,1, 19.908, 10572.109, 431.714, 52808.009 25/05/30,19:22:55,03,10,1, 12.0,1,1, 19.908, 10572.124, 431.699, 52807.918 25/05/30,19:22:55,04,10,1, 12.0,1,1, 19.908, 10572.123, 431.728, 52807.923 25/05/30,19:22:55,05,10,1, 12.0,1,1, 19.908, 10572.128, 431.695, 52807.938 25/05/30,19:22:55,06,10,1, 12.0,1,1, 19.908, 10572.138, 431.704, 52807.917 25/05/30,19:22:55,07,10,1, 12.0,1,1, 19.908, 10572.130, 431.699, 52807.934 25/05/30,19:22:55,08,10,1, 12.0,1,1, 19.908, 10572.122, 431.708, 52807.943 25/05/30,19:22:55,09,10,1, 12.0,1,1, 19.908, 10572.134, 431.690, 52807.948 25/05/30,19:22:55,10,10,1, 12.0,1,1, 19.908, 10572.141, 431.719, 52807.942 25/05/30,19:22:55,11,10,1, 12.0,1,1, 19.908, 10572.161, 431.706, 52807.898 25/05/30,19:22:55,12,10,1, 12.0,1,1, 19.908, 10572.160, 431.731, 52807.854 25/05/30,19:22:55,13,10,1, 12.0,1,1, 19.908, 10572.174, 431.719, 52807.907 25/05/30,19:22:55,14,10,1, 12.0,1,1, 19.908, 10572.163, 431.724, 52807.834 25/05/30,19:22:55,15,10,1, 12.0,1,1, 19.908, 10572.180, 431.705, 52807.815 25/05/30,19:22:55,16,10,1, 12.0,1,1, 19.908, 10572.210, 431.702, 52807.845 25/05/30,19:22:55,17,10,1, 12.0,1,1, 19.908, 10572.187, 431.723, 52807.816 25/05/30,19:22:55,18,10,1, 12.0,1,1, 19.908, 10572.196, 431.740, 52807.870 25/05/30,19:22:55,19,10,1, 12.0,1,1, 19.908, 10572.201, 431.734, 52807.888 25/05/30,19:22:56,00,10,1, 11.9,1,1, 19.909, 10572.196, 431.734, 52807.888 25/05/30,19:22:56,01,10,1, 11.9,1,1, 19.909, 10572.263, 431.734, 52807.790 25/05/30,19:22:56,02,10,1, 11.9,1,1, 19.909, 10572.223, 431.734, 52807.819 25/05/30,19:22:56,03,10,1, 11.9,1,1, 19.909, 10572.232, 431.743, 52807.812 25/05/30,19:22:56,04,10,1, 11.9,1,1, 19.909, 10572.239, 431.741, 52807.797 25/05/30,19:22:56,05,10,1, 11.9,1,1, 19.909, 10572.260, 431.733, 52807.798 25/05/30,19:22:56,06,10,1, 11.9,1,1, 19.909, 10572.246, 431.734, 52807.816 25/05/30,19:22:56,07,10,1, 11.9,1,1, 19.909, 10572.241, 431.733, 52807.780 25/05/30,19:22:56,08,10,1, 11.9,1,1, 19.909, 10572.230, 431.753, 52807.833 25/05/30,19:22:56,09,10,1, 11.9,1,1, 19.909, 10572.228, 431.728, 52807.833 25/05/30,19:22:56,10,10,1, 11.9,1,1, 19.909, 10572.272, 431.753, 52807.798 25/05/30,19:22:56,11,10,1, 11.9,1,1, 19.909, 10572.244, 431.748, 52807.769 25/05/30,19:22:56,12,10,1, 11.9,1,1, 19.909, 10572.262, 431.769, 52807.769 25/05/30,19:22:56,13,10,1, 11.9,1,1, 19.909, 10572.278, 431.734, 52807.722 25/05/30,19:22:56,14,10,1, 11.9,1,1, 19.909, 10572.261, 431.722, 52807.730 25/05/30,19:22:56,15,10,1, 11.9,1,1, 19.909, 10572.268, 431.777, 52807.760 25/05/30,19:22:56,16,10,1, 11.9,1,1, 19.909, 10572.282, 431.734, 52807.740 25/05/30,19:22:56,17,10,1, 11.9,1,1, 19.909, 10572.275, 431.745, 52807.727 25/05/30,19:22:56,18,10,1, 11.9,1,1, 19.909, 10572.275, 431.752, 52807.722 25/05/30,19:22:56,19,10,1, 11.9,1,1, 19.909, 10572.277, 431.751, 52807.689 25/05/30,19:22:57,00,09,1, 11.8,1,1, 19.914, 10572.271, 431.751, 52807.689 25/05/30,19:22:57,01,09,1, 11.8,1,1, 19.914, 10572.301, 431.765, 52807.726 25/05/30,19:22:57,02,09,1, 11.8,1,1, 19.914, 10572.296, 431.920, 52808.518 25/05/30,19:22:57,03,09,1, 11.8,1,1, 19.914, 10572.314, 431.919, 52808.479 25/05/30,19:22:57,04,09,1, 11.8,1,1, 19.914, 10572.279, 431.924, 52808.462 25/05/30,19:22:57,05,09,1, 11.8,1,1, 19.914, 10572.280, 431.951, 52808.565 25/05/30,19:22:57,06,09,1, 11.8,1,1, 19.914, 10572.306, 431.933, 52808.573 25/05/30,19:22:57,07,09,1, 11.8,1,1, 19.914, 10572.303, 431.912, 52808.602 25/05/30,19:22:57,08,09,1, 11.8,1,1, 19.914, 10572.295, 431.920, 52808.470 25/05/30,19:22:57,09,09,1, 11.8,1,1, 19.914, 10572.284, 431.947, 52808.436 25/05/30,19:22:57,10,09,1, 11.8,1,1, 19.914, 10572.305, 431.917, 52808.469 25/05/30,19:22:57,11,09,1, 11.8,1,1, 19.914, 10572.281, 431.932, 52808.524 25/05/30,19:22:57,12,09,1, 11.8,1,1, 19.914, 10572.283, 431.954, 52808.522 25/05/30,19:22:57,13,09,1, 11.8,1,1, 19.914, 10572.271, 431.962, 52808.494 25/05/30,19:22:57,14,09,1, 11.8,1,1, 19.914, 10572.276, 431.966, 52808.457 25/05/30,19:22:57,15,09,1, 11.8,1,1, 19.914, 10572.300, 431.947, 52808.439 25/05/30,19:22:57,16,09,1, 11.8,1,1, 19.914, 10572.290, 431.932, 52808.463 25/05/30,19:22:57,17,09,1, 11.8,1,1, 19.914, 10572.246, 431.957, 52808.409 25/05/30,19:22:57,18,09,1, 11.8,1,1, 19.914, 10572.294, 431.960, 52808.448 25/05/30,19:22:57,19,09,1, 11.8,1,1, 19.914, 10572.266, 431.971, 52808.490 25/05/30,19:22:58,00,09,1, 12.0,1,1, 19.911, 10572.263, 431.971, 52808.490 25/05/30,19:22:58,01,09,1, 12.0,1,1, 19.911, 10572.228, 431.961, 52808.434 25/05/30,19:22:58,02,09,1, 12.0,1,1, 19.911, 10572.258, 431.977, 52808.390 25/05/30,19:22:58,03,09,1, 12.0,1,1, 19.911, 10572.248, 431.979, 52808.436 25/05/30,19:22:58,04,09,1, 12.0,1,1, 19.911, 10572.216, 431.995, 52808.400 25/05/30,19:22:58,05,09,1, 12.0,1,1, 19.911, 10572.209, 431.960, 52808.461 25/05/30,19:22:58,06,09,1, 12.0,1,1, 19.911, 10572.230, 431.987, 52808.404 25/05/30,19:22:58,07,09,1, 12.0,1,1, 19.911, 10572.225, 431.997, 52808.411 25/05/30,19:22:58,08,09,1, 12.0,1,1, 19.911, 10572.215, 431.997, 52808.322 25/05/30,19:22:58,09,09,1, 12.0,1,1, 19.911, 10572.184, 431.996, 52808.323 25/05/30,19:22:58,10,09,1, 12.0,1,1, 19.911, 10572.208, 431.999, 52808.364 25/05/30,19:22:58,11,09,1, 12.0,1,1, 19.911, 10572.163, 431.992, 52808.352 25/05/30,19:22:58,12,09,1, 12.0,1,1, 19.911, 10572.219, 432.025, 52808.346 25/05/30,19:22:58,13,09,1, 12.0,1,1, 19.911, 10572.187, 432.002, 52808.300 25/05/30,19:22:58,14,09,1, 12.0,1,1, 19.911, 10572.197, 432.009, 52808.328 25/05/30,19:22:58,15,09,1, 12.0,1,1, 19.911, 10572.178, 431.999, 52808.372 25/05/30,19:22:58,16,09,1, 12.0,1,1, 19.911, 10572.188, 432.035, 52808.311 25/05/30,19:22:58,17,09,1, 12.0,1,1, 19.911, 10572.158, 432.018, 52808.274 25/05/30,19:22:58,18,09,1, 12.0,1,1, 19.911, 10572.191, 432.043, 52808.314 25/05/30,19:22:58,19,09,1, 12.0,1,1, 19.911, 10572.161, 432.027, 52808.348 25/05/30,19:22:59,00,09,1, 12.0,1,1, 19.913, 10572.155, 432.027, 52808.348 25/05/30,19:22:59,01,09,1, 12.0,1,1, 19.913, 10572.169, 432.049, 52808.261 25/05/30,19:22:59,02,09,1, 12.0,1,1, 19.913, 10572.141, 432.054, 52808.314 25/05/30,19:22:59,03,09,1, 12.0,1,1, 19.913, 10572.117, 432.056, 52808.240 25/05/30,19:22:59,04,09,1, 12.0,1,1, 19.913, 10572.132, 432.073, 52808.352 25/05/30,19:22:59,05,09,1, 12.0,1,1, 19.913, 10572.114, 432.082, 52808.282 25/05/30,19:22:59,06,09,1, 12.0,1,1, 19.913, 10572.119, 432.098, 52808.302 25/05/30,19:22:59,07,09,1, 12.0,1,1, 19.913, 10572.115, 432.091, 52808.286 25/05/30,19:22:59,08,09,1, 12.0,1,1, 19.913, 10572.099, 432.080, 52808.264 25/05/30,19:22:59,09,09,1, 12.0,1,1, 19.913, 10572.098, 432.080, 52808.267 25/05/30,19:22:59,10,09,1, 12.0,1,1, 19.913, 10572.089, 432.124, 52808.222 25/05/30,19:22:59,11,09,1, 12.0,1,1, 19.913, 10572.067, 432.122, 52808.287 25/05/30,19:22:59,12,09,1, 12.0,1,1, 19.913, 10572.019, 432.130, 52808.250 25/05/30,19:22:59,13,09,1, 12.0,1,1, 19.913, 10572.050, 432.092, 52808.249 25/05/30,19:22:59,14,09,1, 12.0,1,1, 19.913, 10572.045, 432.119, 52808.185 25/05/30,19:22:59,15,09,1, 12.0,1,1, 19.913, 10572.038, 432.140, 52808.233 25/05/30,19:22:59,16,09,1, 12.0,1,1, 19.913, 10572.039, 432.122, 52808.179 25/05/30,19:22:59,17,09,1, 12.0,1,1, 19.913, 10572.053, 432.135, 52808.170 25/05/30,19:22:59,18,09,1, 12.0,1,1, 19.913, 10572.035, 432.131, 52808.204 25/05/30,19:22:59,19,09,1, 12.0,1,1, 19.913, 10572.021, 432.146, 52808.186 25/05/30,19:23:00,00,09,1, 11.9,1,1, 19.907, 10572.013, 432.146, 52808.186 25/05/30,19:23:00,01,09,1, 11.9,1,1, 19.907, 10571.997, 432.133, 52808.164 25/05/30,19:23:00,02,09,1, 11.9,1,1, 19.907, 10571.982, 432.006, 52807.445 25/05/30,19:23:00,03,09,1, 11.9,1,1, 19.907, 10571.976, 431.981, 52807.390 25/05/30,19:23:00,04,09,1, 11.9,1,1, 19.907, 10571.957, 431.969, 52807.393 25/05/30,19:23:00,05,09,1, 11.9,1,1, 19.907, 10571.926, 431.994, 52807.388 25/05/30,19:23:00,06,09,1, 11.9,1,1, 19.907, 10571.925, 431.966, 52807.336 25/05/30,19:23:00,07,09,1, 11.9,1,1, 19.907, 10571.940, 431.991, 52807.403 25/05/30,19:23:00,08,09,1, 11.9,1,1, 19.907, 10571.920, 431.999, 52807.258 25/05/30,19:23:00,09,09,1, 11.9,1,1, 19.907, 10571.923, 432.015, 52807.352 25/05/30,19:23:00,10,09,1, 11.9,1,1, 19.907, 10571.902, 431.982, 52807.352 25/05/30,19:23:00,11,09,1, 11.9,1,1, 19.907, 10571.893, 431.987, 52807.335 25/05/30,19:23:00,12,09,1, 11.9,1,1, 19.907, 10571.908, 431.994, 52807.272 25/05/30,19:23:00,13,09,1, 11.9,1,1, 19.907, 10571.877, 432.017, 52807.289 25/05/30,19:23:00,14,09,1, 11.9,1,1, 19.907, 10571.868, 432.030, 52807.282 25/05/30,19:23:00,15,09,1, 11.9,1,1, 19.907, 10571.885, 432.038, 52807.276 25/05/30,19:23:00,16,09,1, 11.9,1,1, 19.907, 10571.879, 432.032, 52807.216 25/05/30,19:23:00,17,09,1, 11.9,1,1, 19.907, 10571.848, 432.033, 52807.241 25/05/30,19:23:00,18,09,1, 11.9,1,1, 19.907, 10571.828, 432.057, 52807.343 25/05/30,19:23:00,19,09,1, 11.9,1,1, 19.907, 10571.822, 432.041, 52807.237 25/05/30,19:23:01,00,09,1, 11.9,1,1, 19.906, 10571.821, 432.041, 52807.237 25/05/30,19:23:01,01,09,1, 11.9,1,1, 19.906, 10571.805, 432.042, 52807.323 25/05/30,19:23:01,02,09,1, 11.9,1,1, 19.906, 10571.797, 432.083, 52807.232 25/05/30,19:23:01,03,09,1, 11.9,1,1, 19.906, 10571.782, 432.053, 52807.276 25/05/30,19:23:01,04,09,1, 11.9,1,1, 19.906, 10571.774, 432.080, 52807.285 25/05/30,19:23:01,05,09,1, 11.9,1,1, 19.906, 10571.763, 432.065, 52807.222 25/05/30,19:23:01,06,09,1, 11.9,1,1, 19.906, 10571.768, 432.076, 52807.170 25/05/30,19:23:01,07,09,1, 11.9,1,1, 19.906, 10571.785, 432.046, 52807.156 25/05/30,19:23:01,08,09,1, 11.9,1,1, 19.906, 10571.713, 432.059, 52807.153 25/05/30,19:23:01,09,09,1, 11.9,1,1, 19.906, 10571.703, 432.089, 52807.256 25/05/30,19:23:01,10,09,1, 11.9,1,1, 19.906, 10571.698, 432.070, 52807.195 25/05/30,19:23:01,11,09,1, 11.9,1,1, 19.906, 10571.685, 432.075, 52807.179 25/05/30,19:23:01,12,09,1, 11.9,1,1, 19.906, 10571.647, 432.083, 52807.185 25/05/30,19:23:01,13,09,1, 11.9,1,1, 19.906, 10571.678, 432.076, 52807.150 25/05/30,19:23:01,14,09,1, 11.9,1,1, 19.906, 10571.638, 432.086, 52807.198 25/05/30,19:23:01,15,09,1, 11.9,1,1, 19.906, 10571.623, 432.091, 52807.229 25/05/30,19:23:01,16,09,1, 11.9,1,1, 19.906, 10571.627, 432.078, 52807.157 25/05/30,19:23:01,17,09,1, 11.9,1,1, 19.906, 10571.633, 432.069, 52807.178 25/05/30,19:23:01,18,09,1, 11.9,1,1, 19.906, 10571.622, 432.103, 52807.199 25/05/30,19:23:01,19,09,1, 11.9,1,1, 19.906, 10571.596, 432.081, 52807.176 25/05/30,19:23:02,00,09,1, 11.9,1,1, 19.905, 10571.595, 432.081, 52807.176 25/05/30,19:23:02,01,09,1, 11.9,1,1, 19.905, 10571.590, 432.094, 52807.154 25/05/30,19:23:02,02,09,1, 11.9,1,1, 19.905, 10571.544, 432.076, 52807.081 25/05/30,19:23:02,03,09,1, 11.9,1,1, 19.905, 10571.559, 432.074, 52807.165 25/05/30,19:23:02,04,09,1, 11.9,1,1, 19.905, 10571.541, 432.097, 52807.170 25/05/30,19:23:02,05,09,1, 11.9,1,1, 19.905, 10571.532, 432.080, 52807.126 25/05/30,19:23:02,06,09,1, 11.9,1,1, 19.905, 10571.534, 432.108, 52807.118 25/05/30,19:23:02,07,09,1, 11.9,1,1, 19.905, 10571.517, 432.100, 52807.098 25/05/30,19:23:02,08,09,1, 11.9,1,1, 19.905, 10571.507, 432.087, 52807.126 25/05/30,19:23:02,09,09,1, 11.9,1,1, 19.905, 10571.502, 432.100, 52807.085 25/05/30,19:23:02,10,09,1, 11.9,1,1, 19.905, 10571.461, 432.101, 52807.147 25/05/30,19:23:02,11,09,1, 11.9,1,1, 19.905, 10571.454, 432.072, 52807.084 25/05/30,19:23:02,12,09,1, 11.9,1,1, 19.905, 10571.443, 432.093, 52807.105 25/05/30,19:23:02,13,09,1, 11.9,1,1, 19.905, 10571.417, 432.089, 52807.100 25/05/30,19:23:02,14,09,1, 11.9,1,1, 19.905, 10571.384, 432.091, 52807.046 25/05/30,19:23:02,15,09,1, 11.9,1,1, 19.905, 10571.390, 432.101, 52807.070 25/05/30,19:23:02,16,09,1, 11.9,1,1, 19.905, 10571.381, 432.106, 52807.061 25/05/30,19:23:02,17,09,1, 11.9,1,1, 19.905, 10571.349, 432.089, 52807.090 25/05/30,19:23:02,18,09,1, 11.9,1,1, 19.905, 10571.350, 432.088, 52807.034 25/05/30,19:23:02,19,09,1, 11.9,1,1, 19.905, 10571.324, 432.080, 52807.000 25/05/30,19:23:03,00,09,1, 12.0,1,1, 19.904, 10571.320, 432.080, 52807.000 25/05/30,19:23:03,01,09,1, 12.0,1,1, 19.904, 10571.300, 432.082, 52807.069 25/05/30,19:23:03,02,09,1, 12.0,1,1, 19.904, 10571.280, 432.065, 52806.955 25/05/30,19:23:03,03,09,1, 12.0,1,1, 19.904, 10571.266, 432.061, 52807.068 25/05/30,19:23:03,04,09,1, 12.0,1,1, 19.904, 10571.245, 432.063, 52806.999 25/05/30,19:23:03,05,09,1, 12.0,1,1, 19.904, 10571.214, 432.058, 52807.005 25/05/30,19:23:03,06,09,1, 12.0,1,1, 19.904, 10571.190, 432.061, 52806.975 25/05/30,19:23:03,07,09,1, 12.0,1,1, 19.904, 10571.173, 432.072, 52807.025 25/05/30,19:23:03,08,09,1, 12.0,1,1, 19.904, 10571.133, 432.043, 52806.987 25/05/30,19:23:03,09,09,1, 12.0,1,1, 19.904, 10571.165, 432.018, 52807.005 25/05/30,19:23:03,10,09,1, 12.0,1,1, 19.904, 10571.125, 432.020, 52806.977 25/05/30,19:23:03,11,09,1, 12.0,1,1, 19.904, 10571.104, 432.026, 52807.016 25/05/30,19:23:03,12,09,1, 12.0,1,1, 19.904, 10571.074, 431.998, 52806.982 25/05/30,19:23:03,13,09,1, 12.0,1,1, 19.904, 10571.071, 431.994, 52806.967 25/05/30,19:23:03,14,09,1, 12.0,1,1, 19.904, 10571.049, 432.007, 52806.958 25/05/30,19:23:03,15,09,1, 12.0,1,1, 19.904, 10571.027, 432.012, 52806.912 25/05/30,19:23:03,16,09,1, 12.0,1,1, 19.904, 10570.996, 432.001, 52806.914 25/05/30,19:23:03,17,09,1, 12.0,1,1, 19.904, 10570.976, 431.993, 52806.969 25/05/30,19:23:03,18,09,1, 12.0,1,1, 19.904, 10570.954, 431.992, 52806.966 25/05/30,19:23:03,19,09,1, 12.0,1,1, 19.904, 10570.947, 431.973, 52806.855 25/05/30,19:23:04,00,09,1, 11.9,1,1, 19.910, 10570.945, 431.973, 52806.855 25/05/30,19:23:04,01,09,1, 11.9,1,1, 19.910, 10570.903, 431.947, 52806.819 25/05/30,19:23:04,02,09,1, 11.9,1,1, 19.910, 10570.890, 431.947, 52806.961 25/05/30,19:23:04,03,09,1, 11.9,1,1, 19.910, 10570.883, 431.935, 52806.919 25/05/30,19:23:04,04,09,1, 11.9,1,1, 19.910, 10570.861, 431.928, 52806.929 25/05/30,19:23:04,05,09,1, 11.9,1,1, 19.910, 10570.824, 431.945, 52806.917 25/05/30,19:23:04,06,09,1, 11.9,1,1, 19.910, 10570.792, 431.916, 52806.875 25/05/30,19:23:04,07,09,1, 11.9,1,1, 19.910, 10570.804, 431.900, 52806.881 25/05/30,19:23:04,08,09,1, 11.9,1,1, 19.910, 10570.768, 431.909, 52806.867 25/05/30,19:23:04,09,09,1, 11.9,1,1, 19.910, 10570.763, 431.889, 52806.883 25/05/30,19:23:04,10,09,1, 11.9,1,1, 19.910, 10570.716, 431.894, 52806.871 25/05/30,19:23:04,11,09,1, 11.9,1,1, 19.910, 10570.696, 431.906, 52806.838 25/05/30,19:23:04,12,09,1, 11.9,1,1, 19.910, 10570.716, 431.870, 52806.866 25/05/30,19:23:04,13,09,1, 11.9,1,1, 19.910, 10570.645, 431.867, 52806.888 25/05/30,19:23:04,14,09,1, 11.9,1,1, 19.910, 10570.642, 431.867, 52806.843 25/05/30,19:23:04,15,09,1, 11.9,1,1, 19.910, 10570.641, 431.855, 52806.860 25/05/30,19:23:04,16,09,1, 11.9,1,1, 19.910, 10570.619, 431.829, 52806.818 25/05/30,19:23:04,17,09,1, 11.9,1,1, 19.910, 10570.616, 431.842, 52806.835 25/05/30,19:23:04,18,09,1, 11.9,1,1, 19.910, 10570.559, 431.827, 52806.811 25/05/30,19:23:04,19,09,1, 11.9,1,1, 19.910, 10570.555, 431.820, 52806.744 25/05/30,19:23:05,00,09,1, 11.9,1,1, 19.909, 10570.552, 431.820, 52806.744 25/05/30,19:23:05,01,09,1, 11.9,1,1, 19.909, 10570.530, 431.803, 52806.763 25/05/30,19:23:05,02,09,1, 11.9,1,1, 19.909, 10570.493, 431.813, 52806.749 25/05/30,19:23:05,03,09,1, 11.9,1,1, 19.909, 10570.461, 431.791, 52806.810 25/05/30,19:23:05,04,09,1, 11.9,1,1, 19.909, 10570.440, 431.825, 52806.804 25/05/30,19:23:05,05,09,1, 11.9,1,1, 19.909, 10570.417, 431.793, 52806.731 25/05/30,19:23:05,06,09,1, 11.9,1,1, 19.909, 10570.393, 431.780, 52806.785 25/05/30,19:23:05,07,09,1, 11.9,1,1, 19.909, 10570.388, 431.764, 52806.718 25/05/30,19:23:05,08,09,1, 11.9,1,1, 19.909, 10570.364, 431.757, 52806.707 25/05/30,19:23:05,09,09,1, 11.9,1,1, 19.909, 10570.342, 431.787, 52806.784 25/05/30,19:23:05,10,09,1, 11.9,1,1, 19.909, 10570.337, 431.799, 52806.751 25/05/30,19:23:05,11,09,1, 11.9,1,1, 19.909, 10570.310, 431.761, 52806.751 25/05/30,19:23:05,12,09,1, 11.9,1,1, 19.909, 10570.274, 431.770, 52806.781 25/05/30,19:23:05,13,09,1, 11.9,1,1, 19.909, 10570.292, 431.774, 52806.922 25/05/30,19:23:05,14,09,1, 11.9,1,1, 19.909, 10570.252, 431.774, 52806.678 25/05/30,19:23:05,15,09,1, 11.9,1,1, 19.909, 10570.217, 431.769, 52806.698 25/05/30,19:23:05,16,09,1, 11.9,1,1, 19.909, 10570.195, 431.770, 52806.674 25/05/30,19:23:05,17,09,1, 11.9,1,1, 19.909, 10570.171, 431.757, 52806.640 25/05/30,19:23:05,18,09,1, 11.9,1,1, 19.909, 10570.140, 431.779, 52806.706 25/05/30,19:23:05,19,09,1, 11.9,1,1, 19.909, 10570.128, 431.773, 52806.719 25/05/30,19:23:06,00,09,1, 11.9,1,1, 19.909, 10570.127, 431.773, 52806.719 25/05/30,19:23:06,01,09,1, 11.9,1,1, 19.909, 10570.073, 431.765, 52806.659 25/05/30,19:23:06,02,09,1, 11.9,1,1, 19.909, 10570.083, 431.751, 52806.728 25/05/30,19:23:06,03,09,1, 11.9,1,1, 19.909, 10570.037, 431.749, 52806.652 25/05/30,19:23:06,04,09,1, 11.9,1,1, 19.909, 10570.027, 431.731, 52806.635 25/05/30,19:23:06,05,09,1, 11.9,1,1, 19.909, 10569.983, 431.755, 52806.758 25/05/30,19:23:06,06,09,1, 11.9,1,1, 19.909, 10569.986, 431.742, 52806.626 25/05/30,19:23:06,07,09,1, 11.9,1,1, 19.909, 10569.949, 431.743, 52806.649 25/05/30,19:23:06,08,09,1, 11.9,1,1, 19.909, 10569.939, 431.761, 52806.624 25/05/30,19:23:06,09,09,1, 11.9,1,1, 19.909, 10569.918, 431.749, 52806.654 25/05/30,19:23:06,10,09,1, 11.9,1,1, 19.909, 10569.919, 431.748, 52806.602 25/05/30,19:23:06,11,09,1, 11.9,1,1, 19.909, 10569.852, 431.741, 52806.588 25/05/30,19:23:06,12,09,1, 11.9,1,1, 19.909, 10569.871, 431.722, 52806.656 25/05/30,19:23:06,13,09,1, 11.9,1,1, 19.909, 10569.865, 431.746, 52806.719 25/05/30,19:23:06,14,09,1, 11.9,1,1, 19.909, 10569.844, 431.730, 52806.650 25/05/30,19:23:06,15,09,1, 11.9,1,1, 19.909, 10569.796, 431.748, 52806.617 25/05/30,19:23:06,16,09,1, 11.9,1,1, 19.909, 10569.810, 431.740, 52806.714 25/05/30,19:23:06,17,09,1, 11.9,1,1, 19.909, 10569.787, 431.709, 52806.621 25/05/30,19:23:06,18,09,1, 11.9,1,1, 19.909, 10569.736, 431.700, 52806.628 25/05/30,19:23:06,19,09,1, 11.9,1,1, 19.909, 10569.736, 431.698, 52806.580 25/05/30,19:23:07,00,09,1, 11.9,1,1, 19.905, 10569.735, 431.698, 52806.580 25/05/30,19:23:07,01,09,1, 11.9,1,1, 19.905, 10569.687, 431.698, 52806.556 25/05/30,19:23:07,02,09,1, 11.9,1,1, 19.905, 10569.664, 431.699, 52806.628 25/05/30,19:23:07,03,09,1, 11.9,1,1, 19.905, 10569.670, 431.688, 52806.616 25/05/30,19:23:07,04,09,1, 11.9,1,1, 19.905, 10569.643, 431.698, 52806.588 25/05/30,19:23:07,05,09,1, 11.9,1,1, 19.905, 10569.622, 431.673, 52806.618 25/05/30,19:23:07,06,09,1, 11.9,1,1, 19.905, 10569.590, 431.670, 52806.550 25/05/30,19:23:07,07,09,1, 11.9,1,1, 19.905, 10569.592, 431.671, 52806.555 25/05/30,19:23:07,08,09,1, 11.9,1,1, 19.905, 10569.567, 431.637, 52806.532 25/05/30,19:23:07,09,09,1, 11.9,1,1, 19.905, 10569.537, 431.687, 52806.564 25/05/30,19:23:07,10,09,1, 11.9,1,1, 19.905, 10569.530, 431.663, 52806.539 25/05/30,19:23:07,11,09,1, 11.9,1,1, 19.905, 10569.518, 431.657, 52806.543 25/05/30,19:23:07,12,09,1, 11.9,1,1, 19.905, 10569.487, 431.664, 52806.549 25/05/30,19:23:07,13,09,1, 11.9,1,1, 19.905, 10569.468, 431.679, 52806.535 25/05/30,19:23:07,14,09,1, 11.9,1,1, 19.905, 10569.457, 431.666, 52806.477 25/05/30,19:23:07,15,09,1, 11.9,1,1, 19.905, 10569.433, 431.652, 52806.534 25/05/30,19:23:07,16,09,1, 11.9,1,1, 19.905, 10569.422, 431.651, 52806.520 25/05/30,19:23:07,17,09,1, 11.9,1,1, 19.905, 10569.391, 431.654, 52806.515 25/05/30,19:23:07,18,09,1, 11.9,1,1, 19.905, 10569.378, 431.625, 52806.519 25/05/30,19:23:07,19,09,1, 11.9,1,1, 19.905, 10569.362, 431.638, 52806.481 25/05/30,19:23:08,00,09,1, 11.9,1,1, 19.907, 10569.359, 431.638, 52806.481 25/05/30,19:23:08,01,09,1, 11.9,1,1, 19.907, 10569.301, 431.623, 52806.487 25/05/30,19:23:08,02,09,1, 11.9,1,1, 19.907, 10569.302, 431.609, 52806.487 25/05/30,19:23:08,03,09,1, 11.9,1,1, 19.907, 10569.295, 431.612, 52806.459 25/05/30,19:23:08,04,09,1, 11.9,1,1, 19.907, 10569.269, 431.601, 52806.498 25/05/30,19:23:08,05,09,1, 11.9,1,1, 19.907, 10569.247, 431.595, 52806.475 25/05/30,19:23:08,06,09,1, 11.9,1,1, 19.907, 10569.241, 431.590, 52806.522 25/05/30,19:23:08,07,09,1, 11.9,1,1, 19.907, 10569.225, 431.569, 52806.475 25/05/30,19:23:08,08,09,1, 11.9,1,1, 19.907, 10569.186, 431.582, 52806.474 25/05/30,19:23:08,09,09,1, 11.9,1,1, 19.907, 10569.201, 431.575, 52806.464 25/05/30,19:23:08,10,09,1, 11.9,1,1, 19.907, 10569.146, 431.583, 52806.505 25/05/30,19:23:08,11,09,1, 11.9,1,1, 19.907, 10569.129, 431.553, 52806.497 25/05/30,19:23:08,12,09,1, 11.9,1,1, 19.907, 10569.154, 431.567, 52806.464 25/05/30,19:23:08,13,09,1, 11.9,1,1, 19.907, 10569.104, 431.538, 52806.414 25/05/30,19:23:08,14,09,1, 11.9,1,1, 19.907, 10569.106, 431.541, 52806.484 25/05/30,19:23:08,15,09,1, 11.9,1,1, 19.907, 10569.121, 431.531, 52806.430 25/05/30,19:23:08,16,09,1, 11.9,1,1, 19.907, 10569.084, 431.519, 52806.365 25/05/30,19:23:08,17,09,1, 11.9,1,1, 19.907, 10569.078, 431.538, 52806.391 25/05/30,19:23:08,18,09,1, 11.9,1,1, 19.907, 10569.053, 431.539, 52806.390 25/05/30,19:23:08,19,09,1, 11.9,1,1, 19.907, 10569.043, 431.533, 52806.396 25/05/30,19:23:09,00,09,1, 11.9,1,1, 19.904, 10569.042, 431.533, 52806.396 25/05/30,19:23:09,01,09,1, 11.9,1,1, 19.904, 10569.008, 431.490, 52806.387 25/05/30,19:23:09,02,09,1, 11.9,1,1, 19.904, 10568.993, 431.510, 52806.396 25/05/30,19:23:09,03,09,1, 11.9,1,1, 19.904, 10568.959, 431.484, 52806.370 25/05/30,19:23:09,04,09,1, 11.9,1,1, 19.904, 10568.950, 431.495, 52806.412 25/05/30,19:23:09,05,09,1, 11.9,1,1, 19.904, 10568.949, 431.509, 52806.392 25/05/30,19:23:09,06,09,1, 11.9,1,1, 19.904, 10568.936, 431.482, 52806.410 25/05/30,19:23:09,07,09,1, 11.9,1,1, 19.904, 10568.921, 431.469, 52806.441 25/05/30,19:23:09,08,09,1, 11.9,1,1, 19.904, 10568.911, 431.469, 52806.370 25/05/30,19:23:09,09,09,1, 11.9,1,1, 19.904, 10568.869, 431.478, 52806.425 25/05/30,19:23:09,10,09,1, 11.9,1,1, 19.904, 10568.889, 431.453, 52806.370 25/05/30,19:23:09,11,09,1, 11.9,1,1, 19.904, 10568.873, 431.446, 52806.288 25/05/30,19:23:09,12,09,1, 11.9,1,1, 19.904, 10568.853, 431.442, 52806.371 25/05/30,19:23:09,13,09,1, 11.9,1,1, 19.904, 10568.842, 431.452, 52806.322 25/05/30,19:23:09,14,09,1, 11.9,1,1, 19.904, 10568.796, 431.447, 52806.346 25/05/30,19:23:09,15,09,1, 11.9,1,1, 19.904, 10568.799, 431.438, 52806.375 25/05/30,19:23:09,16,09,1, 11.9,1,1, 19.904, 10568.791, 431.421, 52806.363 25/05/30,19:23:09,17,09,1, 11.9,1,1, 19.904, 10568.775, 431.422, 52806.304 25/05/30,19:23:09,18,09,1, 11.9,1,1, 19.904, 10568.737, 431.438, 52806.344 25/05/30,19:23:09,19,09,1, 11.9,1,1, 19.904, 10568.743, 431.411, 52806.349 25/05/30,19:23:10,00,09,1, 11.9,1,1, 19.907, 10568.742, 431.411, 52806.349 25/05/30,19:23:10,01,09,1, 11.9,1,1, 19.907, 10568.677, 431.400, 52806.316 25/05/30,19:23:10,02,09,1, 11.9,1,1, 19.907, 10568.675, 431.407, 52806.354 25/05/30,19:23:10,03,09,1, 11.9,1,1, 19.907, 10568.651, 431.423, 52806.355 25/05/30,19:23:10,04,09,1, 11.9,1,1, 19.907, 10568.622, 431.370, 52806.327 25/05/30,19:23:10,05,09,1, 11.9,1,1, 19.907, 10568.622, 431.400, 52806.296 25/05/30,19:23:10,06,09,1, 11.9,1,1, 19.907, 10568.616, 431.390, 52806.375 25/05/30,19:23:10,07,09,1, 11.9,1,1, 19.907, 10568.577, 431.383, 52806.338 25/05/30,19:23:10,08,09,1, 11.9,1,1, 19.907, 10568.569, 431.366, 52806.248 25/05/30,19:23:10,09,09,1, 11.9,1,1, 19.907, 10568.578, 431.349, 52806.281 25/05/30,19:23:10,10,09,1, 11.9,1,1, 19.907, 10568.515, 431.364, 52806.255 25/05/30,19:23:10,11,09,1, 11.9,1,1, 19.907, 10568.505, 431.347, 52806.325 25/05/30,19:23:10,12,09,1, 11.9,1,1, 19.907, 10568.496, 431.338, 52806.244 25/05/30,19:23:10,13,09,1, 11.9,1,1, 19.907, 10568.490, 431.358, 52806.224 25/05/30,19:23:10,14,09,1, 11.9,1,1, 19.907, 10568.479, 431.336, 52806.285 25/05/30,19:23:10,15,09,1, 11.9,1,1, 19.907, 10568.458, 431.329, 52806.303 25/05/30,19:23:10,16,09,1, 11.9,1,1, 19.907, 10568.434, 431.323, 52806.109 25/05/30,19:23:10,17,09,1, 11.9,1,1, 19.907, 10568.437, 431.321, 52806.237 25/05/30,19:23:10,18,09,1, 11.9,1,1, 19.907, 10568.399, 431.323, 52806.207 25/05/30,19:23:10,19,09,1, 11.9,1,1, 19.907, 10568.388, 431.336, 52806.209 25/05/30,19:23:11,00,09,1, 12.0,1,1, 19.903, 10568.383, 431.336, 52806.209 25/05/30,19:23:11,01,09,1, 12.0,1,1, 19.903, 10568.364, 431.302, 52806.271 25/05/30,19:23:11,02,09,1, 12.0,1,1, 19.903, 10568.328, 431.309, 52806.157 25/05/30,19:23:11,03,09,1, 12.0,1,1, 19.903, 10568.301, 431.301, 52806.247 25/05/30,19:23:11,04,09,1, 12.0,1,1, 19.903, 10568.268, 431.303, 52806.236 25/05/30,19:23:11,05,09,1, 12.0,1,1, 19.903, 10568.290, 431.296, 52806.205 25/05/30,19:23:11,06,09,1, 12.0,1,1, 19.903, 10568.261, 431.287, 52806.221 25/05/30,19:23:11,07,09,1, 12.0,1,1, 19.903, 10568.283, 431.308, 52806.149 25/05/30,19:23:11,08,09,1, 12.0,1,1, 19.903, 10568.246, 431.297, 52806.163 25/05/30,19:23:11,09,09,1, 12.0,1,1, 19.903, 10568.211, 431.288, 52806.211 25/05/30,19:23:11,10,09,1, 12.0,1,1, 19.903, 10568.200, 431.262, 52806.163 25/05/30,19:23:11,11,09,1, 12.0,1,1, 19.903, 10568.209, 431.299, 52806.192 25/05/30,19:23:11,12,09,1, 12.0,1,1, 19.903, 10568.188, 431.285, 52806.185 25/05/30,19:23:11,13,09,1, 12.0,1,1, 19.903, 10568.181, 431.279, 52806.198 25/05/30,19:23:11,14,09,1, 12.0,1,1, 19.903, 10568.144, 431.257, 52806.153 25/05/30,19:23:11,15,09,1, 12.0,1,1, 19.903, 10568.138, 431.289, 52806.208 25/05/30,19:23:11,16,09,1, 12.0,1,1, 19.903, 10568.114, 431.271, 52806.100 25/05/30,19:23:11,17,09,1, 12.0,1,1, 19.903, 10568.095, 431.259, 52806.205 25/05/30,19:23:11,18,09,1, 12.0,1,1, 19.903, 10568.084, 431.272, 52806.185 25/05/30,19:23:11,19,09,1, 12.0,1,1, 19.903, 10568.083, 431.253, 52806.115 25/05/30,19:23:12,00,09,1, 11.9,1,1, 19.902, 10568.082, 431.253, 52806.115 25/05/30,19:23:12,01,09,1, 11.9,1,1, 19.902, 10568.030, 431.274, 52806.162 25/05/30,19:23:12,02,09,1, 11.9,1,1, 19.902, 10568.064, 431.268, 52806.166 25/05/30,19:23:12,03,09,1, 11.9,1,1, 19.902, 10568.027, 431.277, 52806.210 25/05/30,19:23:12,04,09,1, 11.9,1,1, 19.902, 10568.030, 431.230, 52806.195 25/05/30,19:23:12,05,09,1, 11.9,1,1, 19.902, 10568.002, 431.262, 52806.190 25/05/30,19:23:12,06,09,1, 11.9,1,1, 19.902, 10567.996, 431.257, 52806.113 25/05/30,19:23:12,07,09,1, 11.9,1,1, 19.902, 10568.020, 431.242, 52806.061 25/05/30,19:23:12,08,09,1, 11.9,1,1, 19.902, 10567.978, 431.250, 52806.118 25/05/30,19:23:12,09,09,1, 11.9,1,1, 19.902, 10567.954, 431.266, 52806.127 25/05/30,19:23:12,10,09,1, 11.9,1,1, 19.902, 10567.965, 431.286, 52806.136 25/05/30,19:23:12,11,09,1, 11.9,1,1, 19.902, 10567.956, 431.259, 52806.149 25/05/30,19:23:12,12,09,1, 11.9,1,1, 19.902, 10567.960, 431.273, 52806.082 25/05/30,19:23:12,13,09,1, 11.9,1,1, 19.902, 10567.931, 431.284, 52806.112 25/05/30,19:23:12,14,09,1, 11.9,1,1, 19.902, 10567.913, 431.273, 52806.059 25/05/30,19:23:12,15,09,1, 11.9,1,1, 19.902, 10567.854, 431.269, 52806.102 25/05/30,19:23:12,16,09,1, 11.9,1,1, 19.902, 10567.876, 431.286, 52806.070 25/05/30,19:23:12,17,09,1, 11.9,1,1, 19.902, 10567.885, 431.282, 52806.067 25/05/30,19:23:12,18,09,1, 11.9,1,1, 19.902, 10567.865, 431.267, 52806.032 25/05/30,19:23:12,19,09,1, 11.9,1,1, 19.902, 10567.845, 431.283, 52806.034 25/05/30,19:23:13,00,09,1, 11.9,1,1, 19.903, 10567.840, 431.283, 52806.034 25/05/30,19:23:13,01,09,1, 11.9,1,1, 19.903, 10567.831, 431.289, 52806.027 25/05/30,19:23:13,02,09,1, 11.9,1,1, 19.903, 10567.814, 431.278, 52806.071 25/05/30,19:23:13,03,09,1, 11.9,1,1, 19.903, 10567.790, 431.293, 52806.085 25/05/30,19:23:13,04,09,1, 11.9,1,1, 19.903, 10567.805, 431.298, 52806.092 25/05/30,19:23:13,05,09,1, 11.9,1,1, 19.903, 10567.792, 431.308, 52806.170 25/05/30,19:23:13,06,09,1, 11.9,1,1, 19.903, 10567.722, 431.289, 52806.012 25/05/30,19:23:13,07,09,1, 11.9,1,1, 19.903, 10567.763, 431.258, 52806.083 25/05/30,19:23:13,08,09,1, 11.9,1,1, 19.903, 10567.760, 431.300, 52806.085 25/05/30,19:23:13,09,09,1, 11.9,1,1, 19.903, 10567.723, 431.311, 52806.054 25/05/30,19:23:13,10,09,1, 11.9,1,1, 19.903, 10567.706, 431.289, 52806.019 25/05/30,19:23:13,11,09,1, 11.9,1,1, 19.903, 10567.714, 431.291, 52806.072 25/05/30,19:23:13,12,09,1, 11.9,1,1, 19.903, 10567.693, 431.318, 52806.092 25/05/30,19:23:13,13,09,1, 11.9,1,1, 19.903, 10567.693, 431.287, 52806.077 25/05/30,19:23:13,14,09,1, 11.9,1,1, 19.903, 10567.683, 431.278, 52806.039 25/05/30,19:23:13,15,09,1, 11.9,1,1, 19.903, 10567.681, 431.310, 52806.066 25/05/30,19:23:13,16,09,1, 11.9,1,1, 19.903, 10567.675, 431.340, 52806.090 25/05/30,19:23:13,17,09,1, 11.9,1,1, 19.903, 10567.647, 431.315, 52806.061 25/05/30,19:23:13,18,09,1, 11.9,1,1, 19.903, 10567.683, 431.314, 52806.029 25/05/30,19:23:13,19,09,1, 11.9,1,1, 19.903, 10567.637, 431.324, 52806.056 25/05/30,19:23:14,00,10,1, 12.0,1,1, 19.903, 10567.632, 431.324, 52806.056 25/05/30,19:23:14,01,10,1, 12.0,1,1, 19.903, 10567.610, 431.327, 52805.982 25/05/30,19:23:14,02,10,1, 12.0,1,1, 19.903, 10567.616, 431.308, 52805.997 25/05/30,19:23:14,03,10,1, 12.0,1,1, 19.903, 10567.584, 431.342, 52806.024 25/05/30,19:23:14,04,10,1, 12.0,1,1, 19.903, 10567.583, 431.326, 52805.938 25/05/30,19:23:14,05,10,1, 12.0,1,1, 19.903, 10567.585, 431.333, 52806.037 25/05/30,19:23:14,06,10,1, 12.0,1,1, 19.903, 10567.573, 431.341, 52806.060 25/05/30,19:23:14,07,10,1, 12.0,1,1, 19.903, 10567.555, 431.351, 52805.971 25/05/30,19:23:14,08,10,1, 12.0,1,1, 19.903, 10567.524, 431.343, 52805.980 25/05/30,19:23:14,09,10,1, 12.0,1,1, 19.903, 10567.530, 431.336, 52806.040 25/05/30,19:23:14,10,10,1, 12.0,1,1, 19.903, 10567.503, 431.352, 52805.962 25/05/30,19:23:14,11,10,1, 12.0,1,1, 19.903, 10567.515, 431.368, 52806.044 25/05/30,19:23:14,12,10,1, 12.0,1,1, 19.903, 10567.488, 431.368, 52806.036 25/05/30,19:23:14,13,10,1, 12.0,1,1, 19.903, 10567.508, 431.384, 52805.995 25/05/30,19:23:14,14,10,1, 12.0,1,1, 19.903, 10567.487, 431.362, 52805.963 25/05/30,19:23:14,15,10,1, 12.0,1,1, 19.903, 10567.455, 431.385, 52805.997 25/05/30,19:23:14,16,10,1, 12.0,1,1, 19.903, 10567.434, 431.380, 52806.012 25/05/30,19:23:14,17,10,1, 12.0,1,1, 19.903, 10567.420, 431.401, 52805.919 25/05/30,19:23:14,18,10,1, 12.0,1,1, 19.903, 10567.434, 431.381, 52805.999 25/05/30,19:23:14,19,10,1, 12.0,1,1, 19.903, 10567.399, 431.384, 52805.963 25/05/30,19:23:15,00,09,1, 11.9,1,1, 19.899, 10567.398, 431.384, 52805.963 25/05/30,19:23:15,01,09,1, 11.9,1,1, 19.899, 10567.390, 431.408, 52805.950 25/05/30,19:23:15,02,09,1, 11.9,1,1, 19.899, 10567.405, 431.400, 52805.930 25/05/30,19:23:15,03,09,1, 11.9,1,1, 19.899, 10567.390, 431.426, 52805.980 25/05/30,19:23:15,04,09,1, 11.9,1,1, 19.899, 10567.333, 431.385, 52805.901 25/05/30,19:23:15,05,09,1, 11.9,1,1, 19.899, 10567.362, 431.410, 52805.972 25/05/30,19:23:15,06,09,1, 11.9,1,1, 19.899, 10567.347, 431.426, 52805.939 25/05/30,19:23:15,07,09,1, 11.9,1,1, 19.899, 10567.349, 431.414, 52805.919 25/05/30,19:23:15,08,09,1, 11.9,1,1, 19.899, 10567.333, 431.422, 52805.927 25/05/30,19:23:15,09,09,1, 11.9,1,1, 19.899, 10567.311, 431.419, 52805.844 25/05/30,19:23:15,10,09,1, 11.9,1,1, 19.899, 10567.299, 431.426, 52805.984 25/05/30,19:23:15,11,09,1, 11.9,1,1, 19.899, 10567.312, 431.412, 52805.922 25/05/30,19:23:15,12,09,1, 11.9,1,1, 19.899, 10567.282, 431.422, 52805.942 25/05/30,19:23:15,13,09,1, 11.9,1,1, 19.899, 10567.259, 431.431, 52805.901 25/05/30,19:23:15,14,09,1, 11.9,1,1, 19.899, 10567.253, 431.407, 52805.898 25/05/30,19:23:15,15,09,1, 11.9,1,1, 19.899, 10567.236, 431.451, 52805.881 25/05/30,19:23:15,16,09,1, 11.9,1,1, 19.899, 10567.211, 431.424, 52805.868 25/05/30,19:23:15,17,09,1, 11.9,1,1, 19.899, 10567.240, 431.445, 52805.941 25/05/30,19:23:15,18,09,1, 11.9,1,1, 19.899, 10567.203, 431.445, 52805.923 25/05/30,19:23:15,19,09,1, 11.9,1,1, 19.899, 10567.220, 431.432, 52805.845 25/05/30,19:23:16,00,10,1, 11.9,1,1, 19.901, 10567.214, 431.432, 52805.845 25/05/30,19:23:16,01,10,1, 11.9,1,1, 19.901, 10567.177, 431.423, 52805.902 25/05/30,19:23:16,02,10,1, 11.9,1,1, 19.901, 10567.137, 431.434, 52805.851 25/05/30,19:23:16,03,10,1, 11.9,1,1, 19.901, 10567.124, 431.436, 52805.917 25/05/30,19:23:16,04,10,1, 11.9,1,1, 19.901, 10567.128, 431.453, 52805.861 25/05/30,19:23:16,05,10,1, 11.9,1,1, 19.901, 10567.122, 431.465, 52805.915 25/05/30,19:23:16,06,10,1, 11.9,1,1, 19.901, 10567.104, 431.455, 52805.876 25/05/30,19:23:16,07,10,1, 11.9,1,1, 19.901, 10567.095, 431.456, 52805.866 25/05/30,19:23:16,08,10,1, 11.9,1,1, 19.901, 10567.104, 431.450, 52805.857 25/05/30,19:23:16,09,10,1, 11.9,1,1, 19.901, 10567.084, 431.454, 52805.803 25/05/30,19:23:16,10,10,1, 11.9,1,1, 19.901, 10567.033, 431.456, 52805.880 25/05/30,19:23:16,11,10,1, 11.9,1,1, 19.901, 10567.053, 431.452, 52805.828 25/05/30,19:23:16,12,10,1, 11.9,1,1, 19.901, 10567.052, 431.445, 52805.834 25/05/30,19:23:16,13,10,1, 11.9,1,1, 19.901, 10567.024, 431.453, 52805.870 25/05/30,19:23:16,14,10,1, 11.9,1,1, 19.901, 10567.011, 431.478, 52805.814 25/05/30,19:23:16,15,10,1, 11.9,1,1, 19.901, 10567.001, 431.440, 52805.828 25/05/30,19:23:16,16,10,1, 11.9,1,1, 19.901, 10566.982, 431.447, 52805.947 25/05/30,19:23:16,17,10,1, 11.9,1,1, 19.901, 10567.007, 431.438, 52805.862 25/05/30,19:23:16,18,10,1, 11.9,1,1, 19.901, 10566.994, 431.464, 52805.826 25/05/30,19:23:16,19,10,1, 11.9,1,1, 19.901, 10566.962, 431.458, 52805.889 25/05/30,19:23:17,00,09,1, 11.8,1,1, 19.903, 10566.956, 431.458, 52805.889 25/05/30,19:23:17,01,09,1, 11.8,1,1, 19.903, 10566.956, 431.453, 52805.797 25/05/30,19:23:17,02,09,1, 11.8,1,1, 19.903, 10566.935, 431.470, 52805.810 25/05/30,19:23:17,03,09,1, 11.8,1,1, 19.903, 10566.941, 431.443, 52805.716 25/05/30,19:23:17,04,09,1, 11.8,1,1, 19.903, 10566.933, 431.420, 52805.715 25/05/30,19:23:17,05,09,1, 11.8,1,1, 19.903, 10566.927, 431.444, 52805.803 25/05/30,19:23:17,06,09,1, 11.8,1,1, 19.903, 10566.938, 431.439, 52805.775 25/05/30,19:23:17,07,09,1, 11.8,1,1, 19.903, 10566.906, 431.454, 52805.779 25/05/30,19:23:17,08,09,1, 11.8,1,1, 19.903, 10566.909, 431.449, 52805.714 25/05/30,19:23:17,09,09,1, 11.8,1,1, 19.903, 10566.879, 431.446, 52805.751 25/05/30,19:23:17,10,09,1, 11.8,1,1, 19.903, 10566.877, 431.437, 52805.719 25/05/30,19:23:17,11,09,1, 11.8,1,1, 19.903, 10566.858, 431.415, 52805.741 25/05/30,19:23:17,12,09,1, 11.8,1,1, 19.903, 10566.861, 431.439, 52805.739 25/05/30,19:23:17,13,09,1, 11.8,1,1, 19.903, 10566.848, 431.443, 52805.847 25/05/30,19:23:17,14,09,1, 11.8,1,1, 19.903, 10566.835, 431.445, 52805.766 25/05/30,19:23:17,15,09,1, 11.8,1,1, 19.903, 10566.843, 431.430, 52805.744 25/05/30,19:23:17,16,09,1, 11.8,1,1, 19.903, 10566.827, 431.463, 52805.801 25/05/30,19:23:17,17,09,1, 11.8,1,1, 19.903, 10566.806, 431.441, 52805.739 25/05/30,19:23:17,18,09,1, 11.8,1,1, 19.903, 10566.795, 431.410, 52805.773 25/05/30,19:23:17,19,09,1, 11.8,1,1, 19.903, 10566.778, 431.436, 52805.787 25/05/30,19:23:18,00,09,1, 11.9,1,1, 19.903, 10566.772, 431.436, 52805.787 25/05/30,19:23:18,01,09,1, 11.9,1,1, 19.903, 10566.765, 431.406, 52805.687 25/05/30,19:23:18,02,09,1, 11.9,1,1, 19.903, 10566.752, 431.407, 52805.702 25/05/30,19:23:18,03,09,1, 11.9,1,1, 19.903, 10566.739, 431.410, 52805.675 25/05/30,19:23:18,04,09,1, 11.9,1,1, 19.903, 10566.744, 431.437, 52805.733 25/05/30,19:23:18,05,09,1, 11.9,1,1, 19.903, 10566.736, 431.410, 52805.675 25/05/30,19:23:18,06,09,1, 11.9,1,1, 19.903, 10566.703, 431.409, 52805.672 25/05/30,19:23:18,07,09,1, 11.9,1,1, 19.903, 10566.691, 431.418, 52805.750 25/05/30,19:23:18,08,09,1, 11.9,1,1, 19.903, 10566.688, 431.424, 52805.685 25/05/30,19:23:18,09,09,1, 11.9,1,1, 19.903, 10566.683, 431.419, 52805.647 25/05/30,19:23:18,10,09,1, 11.9,1,1, 19.903, 10566.689, 431.430, 52805.708 25/05/30,19:23:18,11,09,1, 11.9,1,1, 19.903, 10566.658, 431.430, 52805.668 25/05/30,19:23:18,12,09,1, 11.9,1,1, 19.903, 10566.681, 431.425, 52805.700 25/05/30,19:23:18,13,09,1, 11.9,1,1, 19.903, 10566.680, 431.435, 52805.703 25/05/30,19:23:18,14,09,1, 11.9,1,1, 19.903, 10566.658, 431.444, 52805.721 25/05/30,19:23:18,15,09,1, 11.9,1,1, 19.903, 10566.663, 431.411, 52805.661 25/05/30,19:23:18,16,09,1, 11.9,1,1, 19.903, 10566.635, 431.439, 52805.716 25/05/30,19:23:18,17,09,1, 11.9,1,1, 19.903, 10566.667, 431.422, 52805.634 25/05/30,19:23:18,18,09,1, 11.9,1,1, 19.903, 10566.633, 431.447, 52805.607 25/05/30,19:23:18,19,09,1, 11.9,1,1, 19.903, 10566.622, 431.425, 52805.604 25/05/30,19:23:19,00,08,1, 12.0,1,1, 19.899, 10566.622, 431.425, 52805.604 25/05/30,19:23:19,01,08,1, 12.0,1,1, 19.899, 10566.618, 431.425, 52805.628 25/05/30,19:23:19,02,08,1, 12.0,1,1, 19.899, 10566.567, 431.448, 52805.625 25/05/30,19:23:19,03,08,1, 12.0,1,1, 19.899, 10566.596, 431.429, 52805.595 25/05/30,19:23:19,04,08,1, 12.0,1,1, 19.899, 10566.581, 431.448, 52805.570 25/05/30,19:23:19,05,08,1, 12.0,1,1, 19.899, 10566.573, 431.445, 52805.588 25/05/30,19:23:19,06,08,1, 12.0,1,1, 19.899, 10566.538, 431.447, 52805.591 25/05/30,19:23:19,07,08,1, 12.0,1,1, 19.899, 10566.536, 431.470, 52805.686 25/05/30,19:23:19,08,08,1, 12.0,1,1, 19.899, 10566.541, 431.432, 52805.569 25/05/30,19:23:19,09,08,1, 12.0,1,1, 19.899, 10566.514, 431.450, 52805.581 25/05/30,19:23:19,10,08,1, 12.0,1,1, 19.899, 10566.526, 431.478, 52805.635 25/05/30,19:23:19,11,08,1, 12.0,1,1, 19.899, 10566.508, 431.489, 52805.626 25/05/30,19:23:19,12,08,1, 12.0,1,1, 19.899, 10566.507, 431.485, 52805.559 25/05/30,19:23:19,13,08,1, 12.0,1,1, 19.899, 10566.504, 431.498, 52805.689 25/05/30,19:23:19,14,08,1, 12.0,1,1, 19.899, 10566.517, 431.453, 52805.548 25/05/30,19:23:19,15,08,1, 12.0,1,1, 19.899, 10566.481, 431.493, 52805.581 25/05/30,19:23:19,16,08,1, 12.0,1,1, 19.899, 10566.457, 431.505, 52805.614 25/05/30,19:23:19,17,08,1, 12.0,1,1, 19.899, 10566.464, 431.515, 52805.593 25/05/30,19:23:19,18,08,1, 12.0,1,1, 19.899, 10566.429, 431.510, 52805.556 25/05/30,19:23:19,19,08,1, 12.0,1,1, 19.899, 10566.447, 431.508, 52805.574 25/05/30,19:23:20,00,09,1, 11.9,1,1, 19.898, 10566.447, 431.508, 52805.574 25/05/30,19:23:20,01,09,1, 11.9,1,1, 19.898, 10566.425, 431.533, 52805.517 25/05/30,19:23:20,02,09,1, 11.9,1,1, 19.898, 10566.450, 431.532, 52805.587 25/05/30,19:23:20,03,09,1, 11.9,1,1, 19.898, 10566.436, 431.527, 52805.553 25/05/30,19:23:20,04,09,1, 11.9,1,1, 19.898, 10566.413, 431.548, 52805.568 25/05/30,19:23:20,05,09,1, 11.9,1,1, 19.898, 10566.390, 431.546, 52805.575 25/05/30,19:23:20,06,09,1, 11.9,1,1, 19.898, 10566.407, 431.573, 52805.626 25/05/30,19:23:20,07,09,1, 11.9,1,1, 19.898, 10566.381, 431.578, 52805.537 25/05/30,19:23:20,08,09,1, 11.9,1,1, 19.898, 10566.379, 431.572, 52805.522 25/05/30,19:23:20,09,09,1, 11.9,1,1, 19.898, 10566.323, 431.589, 52805.623 25/05/30,19:23:20,10,09,1, 11.9,1,1, 19.898, 10566.343, 431.581, 52805.543 25/05/30,19:23:20,11,09,1, 11.9,1,1, 19.898, 10566.349, 431.591, 52805.633 25/05/30,19:23:20,12,09,1, 11.9,1,1, 19.898, 10566.319, 431.624, 52805.576 25/05/30,19:23:20,13,09,1, 11.9,1,1, 19.898, 10566.314, 431.627, 52805.584 25/05/30,19:23:20,14,09,1, 11.9,1,1, 19.898, 10566.304, 431.656, 52805.681 25/05/30,19:23:20,15,09,1, 11.9,1,1, 19.898, 10566.306, 431.647, 52805.434 25/05/30,19:23:20,16,09,1, 11.9,1,1, 19.898, 10566.286, 431.646, 52805.544 25/05/30,19:23:20,17,09,1, 11.9,1,1, 19.898, 10566.260, 431.656, 52805.563 25/05/30,19:23:20,18,09,1, 11.9,1,1, 19.898, 10566.263, 431.669, 52805.550 25/05/30,19:23:20,19,09,1, 11.9,1,1, 19.898, 10566.256, 431.681, 52805.551 25/05/30,19:23:21,00,09,1, 12.0,1,1, 19.901, 10566.255, 431.681, 52805.551 25/05/30,19:23:21,01,09,1, 12.0,1,1, 19.901, 10566.239, 431.703, 52805.594 25/05/30,19:23:21,02,09,1, 12.0,1,1, 19.901, 10566.219, 431.705, 52805.540 25/05/30,19:23:21,03,09,1, 12.0,1,1, 19.901, 10566.209, 431.730, 52805.574 25/05/30,19:23:21,04,09,1, 12.0,1,1, 19.901, 10566.228, 431.742, 52805.575 25/05/30,19:23:21,05,09,1, 12.0,1,1, 19.901, 10566.221, 431.742, 52805.559 25/05/30,19:23:21,06,09,1, 12.0,1,1, 19.901, 10566.212, 431.745, 52805.568 25/05/30,19:23:21,07,09,1, 12.0,1,1, 19.901, 10566.203, 431.757, 52805.520 25/05/30,19:23:21,08,09,1, 12.0,1,1, 19.901, 10566.180, 431.785, 52805.507 25/05/30,19:23:21,09,09,1, 12.0,1,1, 19.901, 10566.170, 431.784, 52805.583 25/05/30,19:23:21,10,09,1, 12.0,1,1, 19.901, 10566.175, 431.769, 52805.498 25/05/30,19:23:21,11,09,1, 12.0,1,1, 19.901, 10566.146, 431.772, 52805.503 25/05/30,19:23:21,12,09,1, 12.0,1,1, 19.901, 10566.118, 431.804, 52805.479 25/05/30,19:23:21,13,09,1, 12.0,1,1, 19.901, 10566.127, 431.821, 52805.546 25/05/30,19:23:21,14,09,1, 12.0,1,1, 19.901, 10566.115, 431.809, 52805.541 25/05/30,19:23:21,15,09,1, 12.0,1,1, 19.901, 10566.128, 431.798, 52805.470 25/05/30,19:23:21,16,09,1, 12.0,1,1, 19.901, 10566.128, 431.837, 52805.492 25/05/30,19:23:21,17,09,1, 12.0,1,1, 19.901, 10566.113, 431.883, 52805.539 25/05/30,19:23:21,18,09,1, 12.0,1,1, 19.901, 10566.092, 431.876, 52805.594 25/05/30,19:23:21,19,09,1, 12.0,1,1, 19.901, 10566.083, 431.888, 52805.568 25/05/30,19:23:22,00,09,1, 11.9,1,1, 19.903, 10566.080, 431.888, 52805.568 25/05/30,19:23:22,01,09,1, 11.9,1,1, 19.903, 10566.066, 431.888, 52805.581 25/05/30,19:23:22,02,09,1, 11.9,1,1, 19.903, 10566.052, 431.900, 52805.584 25/05/30,19:23:22,03,09,1, 11.9,1,1, 19.903, 10566.038, 431.918, 52805.485 25/05/30,19:23:22,04,09,1, 11.9,1,1, 19.903, 10566.059, 431.938, 52805.515 25/05/30,19:23:22,05,09,1, 11.9,1,1, 19.903, 10566.032, 431.921, 52805.499 25/05/30,19:23:22,06,09,1, 11.9,1,1, 19.903, 10566.028, 431.950, 52805.530 25/05/30,19:23:22,07,09,1, 11.9,1,1, 19.903, 10566.031, 431.971, 52805.570 25/05/30,19:23:22,08,09,1, 11.9,1,1, 19.903, 10566.012, 431.961, 52805.496 25/05/30,19:23:22,09,09,1, 11.9,1,1, 19.903, 10566.009, 431.971, 52805.475 25/05/30,19:23:22,10,09,1, 11.9,1,1, 19.903, 10565.965, 432.016, 52805.585 25/05/30,19:23:22,11,09,1, 11.9,1,1, 19.903, 10565.977, 431.992, 52805.494 25/05/30,19:23:22,12,09,1, 11.9,1,1, 19.903, 10565.980, 432.009, 52805.567 25/05/30,19:23:22,13,09,1, 11.9,1,1, 19.903, 10565.953, 432.022, 52805.522 25/05/30,19:23:22,14,09,1, 11.9,1,1, 19.903, 10565.936, 432.014, 52805.570 25/05/30,19:23:22,15,09,1, 11.9,1,1, 19.903, 10565.959, 432.046, 52805.490 25/05/30,19:23:22,16,09,1, 11.9,1,1, 19.903, 10565.957, 432.022, 52805.480 25/05/30,19:23:22,17,09,1, 11.9,1,1, 19.903, 10565.922, 432.043, 52805.520 25/05/30,19:23:22,18,09,1, 11.9,1,1, 19.903, 10565.915, 432.081, 52805.498 25/05/30,19:23:22,19,09,1, 11.9,1,1, 19.903, 10565.913, 432.071, 52805.481 25/05/30,19:23:23,00,09,1, 12.0,1,1, 19.901, 10565.913, 432.071, 52805.481 25/05/30,19:23:23,01,09,1, 12.0,1,1, 19.901, 10565.903, 432.090, 52805.523 25/05/30,19:23:23,02,09,1, 12.0,1,1, 19.901, 10565.926, 432.111, 52805.470 25/05/30,19:23:23,03,09,1, 12.0,1,1, 19.901, 10565.915, 432.123, 52805.522 25/05/30,19:23:23,04,09,1, 12.0,1,1, 19.901, 10565.901, 432.104, 52805.486 25/05/30,19:23:23,05,09,1, 12.0,1,1, 19.901, 10565.901, 432.122, 52805.455 25/05/30,19:23:23,06,09,1, 12.0,1,1, 19.901, 10565.915, 432.137, 52805.439 25/05/30,19:23:23,07,09,1, 12.0,1,1, 19.901, 10565.893, 432.165, 52805.479 25/05/30,19:23:23,08,09,1, 12.0,1,1, 19.901, 10565.885, 432.163, 52805.465 25/05/30,19:23:23,09,09,1, 12.0,1,1, 19.901, 10565.885, 432.177, 52805.415 25/05/30,19:23:23,10,09,1, 12.0,1,1, 19.901, 10565.874, 432.172, 52805.484 25/05/30,19:23:23,11,09,1, 12.0,1,1, 19.901, 10565.911, 432.201, 52805.516 25/05/30,19:23:23,12,09,1, 12.0,1,1, 19.901, 10565.888, 432.202, 52805.446 25/05/30,19:23:23,13,09,1, 12.0,1,1, 19.901, 10565.871, 432.205, 52805.528 25/05/30,19:23:23,14,09,1, 12.0,1,1, 19.901, 10565.895, 432.219, 52805.437 25/05/30,19:23:23,15,09,1, 12.0,1,1, 19.901, 10565.856, 432.205, 52805.418 25/05/30,19:23:23,16,09,1, 12.0,1,1, 19.901, 10565.876, 432.254, 52805.437 25/05/30,19:23:23,17,09,1, 12.0,1,1, 19.901, 10565.870, 432.245, 52805.432 25/05/30,19:23:23,18,09,1, 12.0,1,1, 19.901, 10565.861, 432.250, 52805.436 25/05/30,19:23:23,19,09,1, 12.0,1,1, 19.901, 10565.858, 432.249, 52805.442 25/05/30,19:23:24,00,09,1, 12.0,1,1, 19.899, 10565.854, 432.249, 52805.442 25/05/30,19:23:24,01,09,1, 12.0,1,1, 19.899, 10565.843, 432.316, 52805.460 25/05/30,19:23:24,02,09,1, 12.0,1,1, 19.899, 10565.853, 432.307, 52805.547 25/05/30,19:23:24,03,09,1, 12.0,1,1, 19.899, 10565.864, 432.318, 52805.489 25/05/30,19:23:24,04,09,1, 12.0,1,1, 19.899, 10565.843, 432.336, 52805.493 25/05/30,19:23:24,05,09,1, 12.0,1,1, 19.899, 10565.817, 432.320, 52805.438 25/05/30,19:23:24,06,09,1, 12.0,1,1, 19.899, 10565.832, 432.341, 52805.450 25/05/30,19:23:24,07,09,1, 12.0,1,1, 19.899, 10565.823, 432.351, 52805.468 25/05/30,19:23:24,08,09,1, 12.0,1,1, 19.899, 10565.837, 432.391, 52805.484 25/05/30,19:23:24,09,09,1, 12.0,1,1, 19.899, 10565.847, 432.363, 52805.438 25/05/30,19:23:24,10,09,1, 12.0,1,1, 19.899, 10565.811, 432.368, 52805.480 25/05/30,19:23:24,11,09,1, 12.0,1,1, 19.899, 10565.847, 432.412, 52805.418 25/05/30,19:23:24,12,09,1, 12.0,1,1, 19.899, 10565.821, 432.408, 52805.467 25/05/30,19:23:24,13,09,1, 12.0,1,1, 19.899, 10565.824, 432.426, 52805.538 25/05/30,19:23:24,14,09,1, 12.0,1,1, 19.899, 10565.844, 432.455, 52805.429 25/05/30,19:23:24,15,09,1, 12.0,1,1, 19.899, 10565.845, 432.422, 52805.534 25/05/30,19:23:24,16,09,1, 12.0,1,1, 19.899, 10565.818, 432.446, 52805.432 25/05/30,19:23:24,17,09,1, 12.0,1,1, 19.899, 10565.815, 432.445, 52805.514 25/05/30,19:23:24,18,09,1, 12.0,1,1, 19.899, 10565.815, 432.488, 52805.468 25/05/30,19:23:24,19,09,1, 12.0,1,1, 19.899, 10565.823, 432.506, 52805.447 25/05/30,19:23:25,00,09,1, 11.9,1,1, 19.899, 10565.821, 432.506, 52805.447 25/05/30,19:23:25,01,09,1, 11.9,1,1, 19.899, 10565.823, 432.492, 52805.404 25/05/30,19:23:25,02,09,1, 11.9,1,1, 19.899, 10565.819, 432.539, 52805.501 25/05/30,19:23:25,03,09,1, 11.9,1,1, 19.899, 10565.831, 432.532, 52805.399 25/05/30,19:23:25,04,09,1, 11.9,1,1, 19.899, 10565.833, 432.530, 52805.377 25/05/30,19:23:25,05,09,1, 11.9,1,1, 19.899, 10565.820, 432.535, 52805.449 25/05/30,19:23:25,06,09,1, 11.9,1,1, 19.899, 10565.799, 432.541, 52805.366 25/05/30,19:23:25,07,09,1, 11.9,1,1, 19.899, 10565.828, 432.562, 52805.374 25/05/30,19:23:25,08,09,1, 11.9,1,1, 19.899, 10565.819, 432.572, 52805.408 25/05/30,19:23:25,09,09,1, 11.9,1,1, 19.899, 10565.811, 432.603, 52805.490 25/05/30,19:23:25,10,09,1, 11.9,1,1, 19.899, 10565.834, 432.584, 52805.379 25/05/30,19:23:25,11,09,1, 11.9,1,1, 19.899, 10565.814, 432.613, 52805.475 25/05/30,19:23:25,12,09,1, 11.9,1,1, 19.899, 10565.811, 432.598, 52805.421 25/05/30,19:23:25,13,09,1, 11.9,1,1, 19.899, 10565.819, 432.605, 52805.373 25/05/30,19:23:25,14,09,1, 11.9,1,1, 19.899, 10565.829, 432.640, 52805.406 25/05/30,19:23:25,15,09,1, 11.9,1,1, 19.899, 10565.813, 432.635, 52805.410 25/05/30,19:23:25,16,09,1, 11.9,1,1, 19.899, 10565.821, 432.644, 52805.428 25/05/30,19:23:25,17,09,1, 11.9,1,1, 19.899, 10565.822, 432.641, 52805.386 25/05/30,19:23:25,18,09,1, 11.9,1,1, 19.899, 10565.805, 432.648, 52805.442 25/05/30,19:23:25,19,09,1, 11.9,1,1, 19.899, 10565.812, 432.639, 52805.373 25/05/30,19:23:26,00,09,1, 11.9,1,1, 19.900, 10565.804, 432.639, 52805.373 25/05/30,19:23:26,01,09,1, 11.9,1,1, 19.900, 10565.784, 432.690, 52805.465 25/05/30,19:23:26,02,09,1, 11.9,1,1, 19.900, 10565.813, 432.681, 52805.415 25/05/30,19:23:26,03,09,1, 11.9,1,1, 19.900, 10565.794, 432.689, 52805.395 25/05/30,19:23:26,04,09,1, 11.9,1,1, 19.900, 10565.785, 432.707, 52805.349 25/05/30,19:23:26,05,09,1, 11.9,1,1, 19.900, 10565.769, 432.716, 52805.389 25/05/30,19:23:26,06,09,1, 11.9,1,1, 19.900, 10565.773, 432.731, 52805.338 25/05/30,19:23:26,07,09,1, 11.9,1,1, 19.900, 10565.790, 432.711, 52805.398 25/05/30,19:23:26,08,09,1, 11.9,1,1, 19.900, 10565.775, 432.756, 52805.357 25/05/30,19:23:26,09,09,1, 11.9,1,1, 19.900, 10565.765, 432.753, 52805.328 25/05/30,19:23:26,10,09,1, 11.9,1,1, 19.900, 10565.750, 432.760, 52805.313 25/05/30,19:23:26,11,09,1, 11.9,1,1, 19.900, 10565.747, 432.815, 52805.425 25/05/30,19:23:26,12,09,1, 11.9,1,1, 19.900, 10565.765, 432.790, 52805.387 25/05/30,19:23:26,13,09,1, 11.9,1,1, 19.900, 10565.732, 432.791, 52805.431 25/05/30,19:23:26,14,09,1, 11.9,1,1, 19.900, 10565.747, 432.790, 52805.389 25/05/30,19:23:26,15,09,1, 11.9,1,1, 19.900, 10565.725, 432.824, 52805.351 25/05/30,19:23:26,16,09,1, 11.9,1,1, 19.900, 10565.732, 432.827, 52805.371 25/05/30,19:23:26,17,09,1, 11.9,1,1, 19.900, 10565.715, 432.824, 52805.371 25/05/30,19:23:26,18,09,1, 11.9,1,1, 19.900, 10565.716, 432.844, 52805.390 25/05/30,19:23:26,19,09,1, 11.9,1,1, 19.900, 10565.732, 432.857, 52805.427 25/05/30,19:23:27,00,08,1, 11.9,1,1, 19.897, 10565.729, 432.857, 52805.427 25/05/30,19:23:27,01,08,1, 11.9,1,1, 19.897, 10565.708, 432.874, 52805.380 25/05/30,19:23:27,02,08,1, 11.9,1,1, 19.897, 10565.722, 432.884, 52805.407 25/05/30,19:23:27,03,08,1, 11.9,1,1, 19.897, 10565.707, 432.887, 52805.352 25/05/30,19:23:27,04,08,1, 11.9,1,1, 19.897, 10565.710, 432.925, 52805.391 25/05/30,19:23:27,05,08,1, 11.9,1,1, 19.897, 10565.702, 432.911, 52805.407 25/05/30,19:23:27,06,08,1, 11.9,1,1, 19.897, 10565.684, 432.931, 52805.382 25/05/30,19:23:27,07,08,1, 11.9,1,1, 19.897, 10565.679, 432.920, 52805.311 25/05/30,19:23:27,08,08,1, 11.9,1,1, 19.897, 10565.667, 432.937, 52805.374 25/05/30,19:23:27,09,08,1, 11.9,1,1, 19.897, 10565.671, 432.937, 52805.390 25/05/30,19:23:27,10,08,1, 11.9,1,1, 19.897, 10565.653, 432.929, 52805.312 25/05/30,19:23:27,11,08,1, 11.9,1,1, 19.897, 10565.665, 432.947, 52805.400 25/05/30,19:23:27,12,08,1, 11.9,1,1, 19.897, 10565.626, 432.953, 52805.412 25/05/30,19:23:27,13,08,1, 11.9,1,1, 19.897, 10565.653, 432.951, 52805.349 25/05/30,19:23:27,14,08,1, 11.9,1,1, 19.897, 10565.648, 432.985, 52805.416 25/05/30,19:23:27,15,08,1, 11.9,1,1, 19.897, 10565.647, 432.971, 52805.375 25/05/30,19:23:27,16,08,1, 11.9,1,1, 19.897, 10565.653, 432.974, 52805.365 25/05/30,19:23:27,17,08,1, 11.9,1,1, 19.897, 10565.637, 432.997, 52805.321 25/05/30,19:23:27,18,08,1, 11.9,1,1, 19.897, 10565.615, 432.990, 52805.287 25/05/30,19:23:27,19,08,1, 11.9,1,1, 19.897, 10565.618, 433.028, 52805.376 25/05/30,19:23:28,00,08,1, 11.9,1,1, 19.898, 10565.612, 433.028, 52805.376 25/05/30,19:23:28,01,08,1, 11.9,1,1, 19.898, 10565.610, 433.028, 52805.311 25/05/30,19:23:28,02,08,1, 11.9,1,1, 19.898, 10565.601, 433.029, 52805.334 25/05/30,19:23:28,03,08,1, 11.9,1,1, 19.898, 10565.589, 433.031, 52805.332 25/05/30,19:23:28,04,08,1, 11.9,1,1, 19.898, 10565.581, 433.019, 52805.391 25/05/30,19:23:28,05,08,1, 11.9,1,1, 19.898, 10565.596, 433.054, 52805.348 25/05/30,19:23:28,06,08,1, 11.9,1,1, 19.898, 10565.585, 433.033, 52805.326 25/05/30,19:23:28,07,08,1, 11.9,1,1, 19.898, 10565.568, 433.057, 52805.394 25/05/30,19:23:28,08,08,1, 11.9,1,1, 19.898, 10565.552, 433.047, 52805.310 25/05/30,19:23:28,09,08,1, 11.9,1,1, 19.898, 10565.547, 433.072, 52805.378 25/05/30,19:23:28,10,08,1, 11.9,1,1, 19.898, 10565.567, 433.063, 52805.308 25/05/30,19:23:28,11,08,1, 11.9,1,1, 19.898, 10565.559, 433.089, 52805.306 25/05/30,19:23:28,12,08,1, 11.9,1,1, 19.898, 10565.535, 433.090, 52805.319 25/05/30,19:23:28,13,08,1, 11.9,1,1, 19.898, 10565.544, 433.097, 52805.280 25/05/30,19:23:28,14,08,1, 11.9,1,1, 19.898, 10565.551, 433.113, 52805.306 25/05/30,19:23:28,15,08,1, 11.9,1,1, 19.898, 10565.541, 433.129, 52805.329 25/05/30,19:23:28,16,08,1, 11.9,1,1, 19.898, 10565.502, 433.129, 52805.324 25/05/30,19:23:28,17,08,1, 11.9,1,1, 19.898, 10565.521, 433.135, 52805.300 25/05/30,19:23:28,18,08,1, 11.9,1,1, 19.898, 10565.513, 433.154, 52805.277 25/05/30,19:23:28,19,08,1, 11.9,1,1, 19.898, 10565.468, 433.177, 52805.346 25/05/30,19:23:29,00,09,1, 11.9,1,1, 19.896, 10565.462, 433.177, 52805.346 25/05/30,19:23:29,01,09,1, 11.9,1,1, 19.896, 10565.461, 433.178, 52805.370 25/05/30,19:23:29,02,09,1, 11.9,1,1, 19.896, 10565.471, 433.191, 52805.321 25/05/30,19:23:29,03,09,1, 11.9,1,1, 19.896, 10565.454, 433.219, 52805.297 25/05/30,19:23:29,04,09,1, 11.9,1,1, 19.896, 10565.423, 433.206, 52805.351 25/05/30,19:23:29,05,09,1, 11.9,1,1, 19.896, 10565.437, 433.213, 52805.287 25/05/30,19:23:29,06,09,1, 11.9,1,1, 19.896, 10565.432, 433.240, 52805.291 25/05/30,19:23:29,07,09,1, 11.9,1,1, 19.896, 10565.424, 433.247, 52805.349 25/05/30,19:23:29,08,09,1, 11.9,1,1, 19.896, 10565.407, 433.215, 52805.274 25/05/30,19:23:29,09,09,1, 11.9,1,1, 19.896, 10565.382, 433.270, 52805.327 25/05/30,19:23:29,10,09,1, 11.9,1,1, 19.896, 10565.361, 433.264, 52805.294 25/05/30,19:23:29,11,09,1, 11.9,1,1, 19.896, 10565.375, 433.287, 52805.312 25/05/30,19:23:29,12,09,1, 11.9,1,1, 19.896, 10565.357, 433.296, 52805.274 25/05/30,19:23:29,13,09,1, 11.9,1,1, 19.896, 10565.354, 433.303, 52805.277 25/05/30,19:23:29,14,09,1, 11.9,1,1, 19.896, 10565.334, 433.299, 52805.273 25/05/30,19:23:29,15,09,1, 11.9,1,1, 19.896, 10565.322, 433.331, 52805.367 25/05/30,19:23:29,16,09,1, 11.9,1,1, 19.896, 10565.300, 433.314, 52805.383 25/05/30,19:23:29,17,09,1, 11.9,1,1, 19.896, 10565.306, 433.345, 52805.362 25/05/30,19:23:29,18,09,1, 11.9,1,1, 19.896, 10565.299, 433.343, 52805.363 25/05/30,19:23:29,19,09,1, 11.9,1,1, 19.896, 10565.271, 433.348, 52805.304 25/05/30,19:23:30,00,09,1, 12.0,1,1, 19.898, 10565.270, 433.348, 52805.304 25/05/30,19:23:30,01,09,1, 12.0,1,1, 19.898, 10565.249, 433.380, 52805.362 25/05/30,19:23:30,02,09,1, 12.0,1,1, 19.898, 10565.276, 433.394, 52805.312 25/05/30,19:23:30,03,09,1, 12.0,1,1, 19.898, 10565.245, 433.382, 52805.302 25/05/30,19:23:30,04,09,1, 12.0,1,1, 19.898, 10565.226, 433.374, 52805.296 25/05/30,19:23:30,05,09,1, 12.0,1,1, 19.898, 10565.218, 433.393, 52805.311 25/05/30,19:23:30,06,09,1, 12.0,1,1, 19.898, 10565.225, 433.401, 52805.231 25/05/30,19:23:30,07,09,1, 12.0,1,1, 19.898, 10565.211, 433.428, 52805.322 25/05/30,19:23:30,08,09,1, 12.0,1,1, 19.898, 10565.210, 433.409, 52805.313 25/05/30,19:23:30,09,09,1, 12.0,1,1, 19.898, 10565.171, 433.438, 52805.298 25/05/30,19:23:30,10,09,1, 12.0,1,1, 19.898, 10565.169, 433.435, 52805.282 25/05/30,19:23:30,11,09,1, 12.0,1,1, 19.898, 10565.181, 433.436, 52805.263 25/05/30,19:23:30,12,09,1, 12.0,1,1, 19.898, 10565.161, 433.449, 52805.218 25/05/30,19:23:30,13,09,1, 12.0,1,1, 19.898, 10565.157, 433.464, 52805.268 25/05/30,19:23:30,14,09,1, 12.0,1,1, 19.898, 10565.127, 433.475, 52805.284 25/05/30,19:23:30,15,09,1, 12.0,1,1, 19.898, 10565.129, 433.497, 52805.310 25/05/30,19:23:30,16,09,1, 12.0,1,1, 19.898, 10565.130, 433.463, 52805.332 25/05/30,19:23:30,17,09,1, 12.0,1,1, 19.898, 10565.117, 433.497, 52805.307 25/05/30,19:23:30,18,09,1, 12.0,1,1, 19.898, 10565.111, 433.486, 52805.236 25/05/30,19:23:30,19,09,1, 12.0,1,1, 19.898, 10565.094, 433.498, 52805.320 25/05/30,19:23:31,00,09,1, 12.0,1,1, 19.896, 10565.087, 433.498, 52805.320 25/05/30,19:23:31,01,09,1, 12.0,1,1, 19.896, 10565.065, 433.537, 52805.294 25/05/30,19:23:31,02,09,1, 12.0,1,1, 19.896, 10565.073, 433.546, 52805.339 25/05/30,19:23:31,03,09,1, 12.0,1,1, 19.896, 10565.052, 433.558, 52805.353 25/05/30,19:23:31,04,09,1, 12.0,1,1, 19.896, 10565.055, 433.567, 52805.273 25/05/30,19:23:31,05,09,1, 12.0,1,1, 19.896, 10565.033, 433.592, 52805.335 25/05/30,19:23:31,06,09,1, 12.0,1,1, 19.896, 10565.028, 433.553, 52805.250 25/05/30,19:23:31,07,09,1, 12.0,1,1, 19.896, 10565.056, 433.568, 52805.300 25/05/30,19:23:31,08,09,1, 12.0,1,1, 19.896, 10565.022, 433.577, 52805.343 25/05/30,19:23:31,09,09,1, 12.0,1,1, 19.896, 10565.022, 433.585, 52805.287 25/05/30,19:23:31,10,09,1, 12.0,1,1, 19.896, 10565.016, 433.584, 52805.343 25/05/30,19:23:31,11,09,1, 12.0,1,1, 19.896, 10564.991, 433.592, 52805.296 25/05/30,19:23:31,12,09,1, 12.0,1,1, 19.896, 10564.984, 433.621, 52805.311 25/05/30,19:23:31,13,09,1, 12.0,1,1, 19.896, 10565.013, 433.604, 52805.273 25/05/30,19:23:31,14,09,1, 12.0,1,1, 19.896, 10564.957, 433.618, 52805.285 25/05/30,19:23:31,15,09,1, 12.0,1,1, 19.896, 10564.982, 433.629, 52805.266 25/05/30,19:23:31,16,09,1, 12.0,1,1, 19.896, 10564.935, 433.646, 52805.211 25/05/30,19:23:31,17,09,1, 12.0,1,1, 19.896, 10564.941, 433.650, 52805.258 25/05/30,19:23:31,18,09,1, 12.0,1,1, 19.896, 10564.945, 433.670, 52805.330 25/05/30,19:23:31,19,09,1, 12.0,1,1, 19.896, 10564.946, 433.668, 52805.302 25/05/30,19:23:32,00,08,1, 11.9,1,1, 19.895, 10564.945, 433.668, 52805.302 25/05/30,19:23:32,01,08,1, 11.9,1,1, 19.895, 10564.946, 433.655, 52805.274 25/05/30,19:23:32,02,08,1, 11.9,1,1, 19.895, 10564.910, 433.684, 52805.242 25/05/30,19:23:32,03,08,1, 11.9,1,1, 19.895, 10564.935, 433.717, 52805.387 25/05/30,19:23:32,04,08,1, 11.9,1,1, 19.895, 10564.913, 433.702, 52805.265 25/05/30,19:23:32,05,08,1, 11.9,1,1, 19.895, 10564.905, 433.714, 52805.302 25/05/30,19:23:32,06,08,1, 11.9,1,1, 19.895, 10564.884, 433.705, 52805.246 25/05/30,19:23:32,07,08,1, 11.9,1,1, 19.895, 10564.879, 433.741, 52805.296 25/05/30,19:23:32,08,08,1, 11.9,1,1, 19.895, 10564.879, 433.741, 52805.243 25/05/30,19:23:32,09,08,1, 11.9,1,1, 19.895, 10564.873, 433.744, 52805.276 25/05/30,19:23:32,10,08,1, 11.9,1,1, 19.895, 10564.856, 433.750, 52805.312 25/05/30,19:23:32,11,08,1, 11.9,1,1, 19.895, 10564.858, 433.775, 52805.245 25/05/30,19:23:32,12,08,1, 11.9,1,1, 19.895, 10564.865, 433.774, 52805.279 25/05/30,19:23:32,13,08,1, 11.9,1,1, 19.895, 10564.849, 433.761, 52805.333 25/05/30,19:23:32,14,08,1, 11.9,1,1, 19.895, 10564.868, 433.786, 52805.271 25/05/30,19:23:32,15,08,1, 11.9,1,1, 19.895, 10564.858, 433.785, 52805.334 25/05/30,19:23:32,16,08,1, 11.9,1,1, 19.895, 10564.829, 433.793, 52805.248 25/05/30,19:23:32,17,08,1, 11.9,1,1, 19.895, 10564.827, 433.802, 52805.303 25/05/30,19:23:32,18,08,1, 11.9,1,1, 19.895, 10564.820, 433.828, 52805.398 25/05/30,19:23:32,19,08,1, 11.9,1,1, 19.895, 10564.812, 433.814, 52805.338 25/05/30,19:23:33,00,08,1, 12.0,1,1, 19.893, 10564.811, 433.814, 52805.338 25/05/30,19:23:33,01,08,1, 12.0,1,1, 19.893, 10564.803, 433.815, 52805.315 25/05/30,19:23:33,02,08,1, 12.0,1,1, 19.893, 10564.786, 433.847, 52805.260 25/05/30,19:23:33,03,08,1, 12.0,1,1, 19.893, 10564.801, 433.838, 52805.311 25/05/30,19:23:33,04,08,1, 12.0,1,1, 19.893, 10564.781, 433.848, 52805.277 25/05/30,19:23:33,05,08,1, 12.0,1,1, 19.893, 10564.759, 433.849, 52805.222 25/05/30,19:23:33,06,08,1, 12.0,1,1, 19.893, 10564.789, 433.860, 52805.282 25/05/30,19:23:33,07,08,1, 12.0,1,1, 19.893, 10564.790, 433.853, 52805.263 25/05/30,19:23:33,08,08,1, 12.0,1,1, 19.893, 10564.763, 433.854, 52805.255 25/05/30,19:23:33,09,08,1, 12.0,1,1, 19.893, 10564.743, 433.837, 52805.054 25/05/30,19:23:33,10,08,1, 12.0,1,1, 19.893, 10564.726, 433.881, 52805.288 25/05/30,19:23:33,11,08,1, 12.0,1,1, 19.893, 10564.720, 433.881, 52805.331 25/05/30,19:23:33,12,08,1, 12.0,1,1, 19.893, 10564.717, 433.893, 52805.340 25/05/30,19:23:33,13,08,1, 12.0,1,1, 19.893, 10564.720, 433.896, 52805.250 25/05/30,19:23:33,14,08,1, 12.0,1,1, 19.893, 10564.729, 433.892, 52805.287 25/05/30,19:23:33,15,08,1, 12.0,1,1, 19.893, 10564.708, 433.909, 52805.229 25/05/30,19:23:33,16,08,1, 12.0,1,1, 19.893, 10564.716, 433.924, 52805.289 25/05/30,19:23:33,17,08,1, 12.0,1,1, 19.893, 10564.713, 433.928, 52805.252 25/05/30,19:23:33,18,08,1, 12.0,1,1, 19.893, 10564.708, 433.928, 52805.257 25/05/30,19:23:33,19,08,1, 12.0,1,1, 19.893, 10564.691, 433.946, 52805.353 25/05/30,19:23:34,00,08,1, 11.9,1,1, 19.898, 10564.686, 433.946, 52805.353 25/05/30,19:23:34,01,08,1, 11.9,1,1, 19.898, 10564.677, 433.944, 52805.228 25/05/30,19:23:34,02,08,1, 11.9,1,1, 19.898, 10564.666, 433.965, 52805.273 25/05/30,19:23:34,03,08,1, 11.9,1,1, 19.898, 10564.659, 433.965, 52805.203 25/05/30,19:23:34,04,08,1, 11.9,1,1, 19.898, 10564.680, 433.981, 52805.279 25/05/30,19:23:34,05,08,1, 11.9,1,1, 19.898, 10564.672, 433.969, 52805.255 25/05/30,19:23:34,06,08,1, 11.9,1,1, 19.898, 10564.663, 433.986, 52805.303 25/05/30,19:23:34,07,08,1, 11.9,1,1, 19.898, 10564.653, 433.989, 52805.299 25/05/30,19:23:34,08,08,1, 11.9,1,1, 19.898, 10564.652, 433.990, 52805.217 25/05/30,19:23:34,09,08,1, 11.9,1,1, 19.898, 10564.633, 434.004, 52805.317 25/05/30,19:23:34,10,08,1, 11.9,1,1, 19.898, 10564.656, 434.013, 52805.267 25/05/30,19:23:34,11,08,1, 11.9,1,1, 19.898, 10564.612, 434.006, 52805.280 25/05/30,19:23:34,12,08,1, 11.9,1,1, 19.898, 10564.624, 434.020, 52805.283 25/05/30,19:23:34,13,08,1, 11.9,1,1, 19.898, 10564.609, 434.032, 52805.236 25/05/30,19:23:34,14,08,1, 11.9,1,1, 19.898, 10564.626, 434.034, 52805.204 25/05/30,19:23:34,15,08,1, 11.9,1,1, 19.898, 10564.628, 434.058, 52805.327 25/05/30,19:23:34,16,08,1, 11.9,1,1, 19.898, 10564.599, 434.048, 52805.201 25/05/30,19:23:34,17,08,1, 11.9,1,1, 19.898, 10564.612, 434.053, 52805.240 25/05/30,19:23:34,18,08,1, 11.9,1,1, 19.898, 10564.605, 434.066, 52805.294 25/05/30,19:23:34,19,08,1, 11.9,1,1, 19.898, 10564.609, 434.068, 52805.180 25/05/30,19:23:35,00,09,1, 12.0,1,1, 19.890, 10564.603, 434.068, 52805.180 25/05/30,19:23:35,01,09,1, 12.0,1,1, 19.890, 10564.596, 434.077, 52805.273 25/05/30,19:23:35,02,09,1, 12.0,1,1, 19.890, 10564.591, 434.081, 52805.227 25/05/30,19:23:35,03,09,1, 12.0,1,1, 19.890, 10564.607, 434.091, 52805.239 25/05/30,19:23:35,04,09,1, 12.0,1,1, 19.890, 10564.594, 434.088, 52805.276 25/05/30,19:23:35,05,09,1, 12.0,1,1, 19.890, 10564.593, 434.101, 52805.220 25/05/30,19:23:35,06,09,1, 12.0,1,1, 19.890, 10564.596, 434.098, 52805.313 25/05/30,19:23:35,07,09,1, 12.0,1,1, 19.890, 10564.554, 434.107, 52805.261 25/05/30,19:23:35,08,09,1, 12.0,1,1, 19.890, 10564.588, 434.125, 52805.295 25/05/30,19:23:35,09,09,1, 12.0,1,1, 19.890, 10564.577, 434.130, 52805.201 25/05/30,19:23:35,10,09,1, 12.0,1,1, 19.890, 10564.568, 434.131, 52805.231 25/05/30,19:23:35,11,09,1, 12.0,1,1, 19.890, 10564.567, 434.129, 52805.173 25/05/30,19:23:35,12,09,1, 12.0,1,1, 19.890, 10564.564, 434.110, 52805.204 25/05/30,19:23:35,13,09,1, 12.0,1,1, 19.890, 10564.584, 434.144, 52805.310 25/05/30,19:23:35,14,09,1, 12.0,1,1, 19.890, 10564.569, 434.112, 52805.201 25/05/30,19:23:35,15,09,1, 12.0,1,1, 19.890, 10564.553, 434.131, 52805.240 25/05/30,19:23:35,16,09,1, 12.0,1,1, 19.890, 10564.588, 434.137, 52805.213 25/05/30,19:23:35,17,09,1, 12.0,1,1, 19.890, 10564.568, 434.141, 52805.228 25/05/30,19:23:35,18,09,1, 12.0,1,1, 19.890, 10564.559, 434.158, 52805.269 25/05/30,19:23:35,19,09,1, 12.0,1,1, 19.890, 10564.537, 434.141, 52805.181 25/05/30,19:23:36,00,09,1, 11.9,1,1, 19.896, 10564.536, 434.141, 52805.181 25/05/30,19:23:36,01,09,1, 11.9,1,1, 19.896, 10564.534, 434.150, 52805.218 25/05/30,19:23:36,02,09,1, 11.9,1,1, 19.896, 10564.543, 434.158, 52805.232 25/05/30,19:23:36,03,09,1, 11.9,1,1, 19.896, 10564.546, 434.135, 52805.182 25/05/30,19:23:36,04,09,1, 11.9,1,1, 19.896, 10564.566, 434.162, 52805.213 25/05/30,19:23:36,05,09,1, 11.9,1,1, 19.896, 10564.546, 434.170, 52805.243 25/05/30,19:23:36,06,09,1, 11.9,1,1, 19.896, 10564.573, 434.147, 52805.245 25/05/30,19:23:36,07,09,1, 11.9,1,1, 19.896, 10564.550, 434.158, 52805.182 25/05/30,19:23:36,08,09,1, 11.9,1,1, 19.896, 10564.524, 434.146, 52805.171 25/05/30,19:23:36,09,09,1, 11.9,1,1, 19.896, 10564.521, 434.121, 52805.206 25/05/30,19:23:36,10,09,1, 11.9,1,1, 19.896, 10564.534, 434.134, 52805.226 25/05/30,19:23:36,11,09,1, 11.9,1,1, 19.896, 10564.529, 434.158, 52805.229 25/05/30,19:23:36,12,09,1, 11.9,1,1, 19.896, 10564.537, 434.169, 52805.132 25/05/30,19:23:36,13,09,1, 11.9,1,1, 19.896, 10564.521, 434.159, 52805.289 25/05/30,19:23:36,14,09,1, 11.9,1,1, 19.896, 10564.528, 434.153, 52805.247 25/05/30,19:23:36,15,09,1, 11.9,1,1, 19.896, 10564.521, 434.173, 52805.186 25/05/30,19:23:36,16,09,1, 11.9,1,1, 19.896, 10564.512, 434.142, 52805.112 25/05/30,19:23:36,17,09,1, 11.9,1,1, 19.896, 10564.512, 434.142, 52805.156 25/05/30,19:23:36,18,09,1, 11.9,1,1, 19.896, 10564.538, 434.181, 52805.185 25/05/30,19:23:36,19,09,1, 11.9,1,1, 19.896, 10564.519, 434.168, 52805.159 25/05/30,19:23:37,00,09,1, 11.9,1,1, 19.893, 10564.511, 434.168, 52805.159 25/05/30,19:23:37,01,09,1, 11.9,1,1, 19.893, 10564.515, 434.186, 52805.216 25/05/30,19:23:37,02,09,1, 11.9,1,1, 19.893, 10564.513, 434.216, 52805.209 25/05/30,19:23:37,03,09,1, 11.9,1,1, 19.893, 10564.529, 434.163, 52805.228 25/05/30,19:23:37,04,09,1, 11.9,1,1, 19.893, 10564.511, 434.161, 52805.189 25/05/30,19:23:37,05,09,1, 11.9,1,1, 19.893, 10564.498, 434.186, 52805.238 25/05/30,19:23:37,06,09,1, 11.9,1,1, 19.893, 10564.517, 434.171, 52805.170 25/05/30,19:23:37,07,09,1, 11.9,1,1, 19.893, 10564.500, 434.172, 52805.241 25/05/30,19:23:37,08,09,1, 11.9,1,1, 19.893, 10564.502, 434.181, 52805.145 25/05/30,19:23:37,09,09,1, 11.9,1,1, 19.893, 10564.513, 434.184, 52805.205 25/05/30,19:23:37,10,09,1, 11.9,1,1, 19.893, 10564.480, 434.210, 52805.211 25/05/30,19:23:37,11,09,1, 11.9,1,1, 19.893, 10564.454, 434.179, 52805.122 25/05/30,19:23:37,12,09,1, 11.9,1,1, 19.893, 10564.524, 434.204, 52805.241 25/05/30,19:23:37,13,09,1, 11.9,1,1, 19.893, 10564.484, 434.187, 52805.171 25/05/30,19:23:37,14,09,1, 11.9,1,1, 19.893, 10564.487, 434.171, 52805.139 25/05/30,19:23:37,15,09,1, 11.9,1,1, 19.893, 10564.481, 434.184, 52805.132 25/05/30,19:23:37,16,09,1, 11.9,1,1, 19.893, 10564.471, 434.199, 52805.198 25/05/30,19:23:37,17,09,1, 11.9,1,1, 19.893, 10564.462, 434.198, 52805.113 25/05/30,19:23:37,18,09,1, 11.9,1,1, 19.893, 10564.472, 434.197, 52805.147 25/05/30,19:23:37,19,09,1, 11.9,1,1, 19.893, 10564.449, 434.188, 52805.159 25/05/30,19:23:38,00,09,1, 11.9,1,1, 19.890, 10564.444, 434.188, 52805.159 25/05/30,19:23:38,01,09,1, 11.9,1,1, 19.890, 10564.438, 434.194, 52805.191 25/05/30,19:23:38,02,09,1, 11.9,1,1, 19.890, 10564.454, 434.190, 52805.200 25/05/30,19:23:38,03,09,1, 11.9,1,1, 19.890, 10564.441, 434.192, 52805.182 25/05/30,19:23:38,04,09,1, 11.9,1,1, 19.890, 10564.432, 434.177, 52805.213 25/05/30,19:23:38,05,09,1, 11.9,1,1, 19.890, 10564.442, 434.191, 52805.174 25/05/30,19:23:38,06,09,1, 11.9,1,1, 19.890, 10564.410, 434.208, 52805.166 25/05/30,19:23:38,07,09,1, 11.9,1,1, 19.890, 10564.433, 434.206, 52805.195 25/05/30,19:23:38,08,09,1, 11.9,1,1, 19.890, 10564.444, 434.202, 52805.187 25/05/30,19:23:38,09,09,1, 11.9,1,1, 19.890, 10564.418, 434.200, 52805.156 25/05/30,19:23:38,10,09,1, 11.9,1,1, 19.890, 10564.406, 434.201, 52805.215 25/05/30,19:23:38,11,09,1, 11.9,1,1, 19.890, 10564.419, 434.170, 52805.121 25/05/30,19:23:38,12,09,1, 11.9,1,1, 19.890, 10564.432, 434.193, 52805.135 25/05/30,19:23:38,13,09,1, 11.9,1,1, 19.890, 10564.398, 434.194, 52805.119 25/05/30,19:23:38,14,09,1, 11.9,1,1, 19.890, 10564.405, 434.197, 52805.148 25/05/30,19:23:38,15,09,1, 11.9,1,1, 19.890, 10564.405, 434.197, 52805.155 25/05/30,19:23:38,16,09,1, 11.9,1,1, 19.890, 10564.389, 434.197, 52805.149 25/05/30,19:23:38,17,09,1, 11.9,1,1, 19.890, 10564.389, 434.201, 52805.127 25/05/30,19:23:38,18,09,1, 11.9,1,1, 19.890, 10564.388, 434.220, 52805.156 25/05/30,19:23:38,19,09,1, 11.9,1,1, 19.890, 10564.389, 434.200, 52805.136 25/05/30,19:23:39,00,08,1, 12.0,1,1, 19.893, 10564.386, 434.200, 52805.136 25/05/30,19:23:39,01,08,1, 12.0,1,1, 19.893, 10564.392, 434.212, 52805.146 25/05/30,19:23:39,02,08,1, 12.0,1,1, 19.893, 10564.365, 434.199, 52805.120 25/05/30,19:23:39,03,08,1, 12.0,1,1, 19.893, 10564.387, 434.191, 52805.133 25/05/30,19:23:39,04,08,1, 12.0,1,1, 19.893, 10564.377, 434.204, 52805.177 25/05/30,19:23:39,05,08,1, 12.0,1,1, 19.893, 10564.355, 434.209, 52805.104 25/05/30,19:23:39,06,08,1, 12.0,1,1, 19.893, 10564.342, 434.242, 52805.244 25/05/30,19:23:39,07,08,1, 12.0,1,1, 19.893, 10564.357, 434.219, 52805.136 25/05/30,19:23:39,08,08,1, 12.0,1,1, 19.893, 10564.336, 434.240, 52805.133 25/05/30,19:23:39,09,08,1, 12.0,1,1, 19.893, 10564.336, 434.243, 52805.072 25/05/30,19:23:39,10,08,1, 12.0,1,1, 19.893, 10564.312, 434.243, 52805.124 25/05/30,19:23:39,11,08,1, 12.0,1,1, 19.893, 10564.301, 434.239, 52805.164 25/05/30,19:23:39,12,08,1, 12.0,1,1, 19.893, 10564.325, 434.231, 52805.091 25/05/30,19:23:39,13,08,1, 12.0,1,1, 19.893, 10564.338, 434.242, 52805.115 25/05/30,19:23:39,14,08,1, 12.0,1,1, 19.893, 10564.333, 434.240, 52805.165 25/05/30,19:23:39,15,08,1, 12.0,1,1, 19.893, 10564.314, 434.266, 52805.152 25/05/30,19:23:39,16,08,1, 12.0,1,1, 19.893, 10564.303, 434.263, 52805.169 25/05/30,19:23:39,17,08,1, 12.0,1,1, 19.893, 10564.347, 434.265, 52805.134 25/05/30,19:23:39,18,08,1, 12.0,1,1, 19.893, 10564.314, 434.256, 52805.121 25/05/30,19:23:39,19,08,1, 12.0,1,1, 19.893, 10564.299, 434.245, 52805.150 25/05/30,19:23:40,00,08,1, 11.9,1,1, 19.891, 10564.294, 434.245, 52805.150 25/05/30,19:23:40,01,08,1, 11.9,1,1, 19.891, 10564.325, 434.240, 52805.093 25/05/30,19:23:40,02,08,1, 11.9,1,1, 19.891, 10564.303, 434.274, 52805.164 25/05/30,19:23:40,03,08,1, 11.9,1,1, 19.891, 10564.323, 434.274, 52805.131 25/05/30,19:23:40,04,08,1, 11.9,1,1, 19.891, 10564.302, 434.254, 52805.062 25/05/30,19:23:40,05,08,1, 11.9,1,1, 19.891, 10564.298, 434.286, 52805.108 25/05/30,19:23:40,06,08,1, 11.9,1,1, 19.891, 10564.293, 434.287, 52805.144 25/05/30,19:23:40,07,08,1, 11.9,1,1, 19.891, 10564.289, 434.320, 52805.130 25/05/30,19:23:40,08,08,1, 11.9,1,1, 19.891, 10564.302, 434.333, 52805.116 25/05/30,19:23:40,09,08,1, 11.9,1,1, 19.891, 10564.275, 434.332, 52805.157 25/05/30,19:23:40,10,08,1, 11.9,1,1, 19.891, 10564.291, 434.316, 52805.185 25/05/30,19:23:40,11,08,1, 11.9,1,1, 19.891, 10564.301, 434.327, 52805.133 25/05/30,19:23:40,12,08,1, 11.9,1,1, 19.891, 10564.297, 434.340, 52805.171 25/05/30,19:23:40,13,08,1, 11.9,1,1, 19.891, 10564.288, 434.356, 52805.139 25/05/30,19:23:40,14,08,1, 11.9,1,1, 19.891, 10564.302, 434.348, 52805.127 25/05/30,19:23:40,15,08,1, 11.9,1,1, 19.891, 10564.304, 434.353, 52805.105 25/05/30,19:23:40,16,08,1, 11.9,1,1, 19.891, 10564.298, 434.370, 52805.178 25/05/30,19:23:40,17,08,1, 11.9,1,1, 19.891, 10564.298, 434.397, 52805.149 25/05/30,19:23:40,18,08,1, 11.9,1,1, 19.891, 10564.315, 434.395, 52805.136 25/05/30,19:23:40,19,08,1, 11.9,1,1, 19.891, 10564.295, 434.402, 52805.139 25/05/30,19:23:41,00,08,1, 11.9,1,1, 19.892, 10564.294, 434.402, 52805.139 25/05/30,19:23:41,01,08,1, 11.9,1,1, 19.892, 10564.298, 434.426, 52805.113 25/05/30,19:23:41,02,08,1, 11.9,1,1, 19.892, 10564.287, 434.444, 52805.146 25/05/30,19:23:41,03,08,1, 11.9,1,1, 19.892, 10564.295, 434.450, 52805.210 25/05/30,19:23:41,04,08,1, 11.9,1,1, 19.892, 10564.294, 434.447, 52805.181 25/05/30,19:23:41,05,08,1, 11.9,1,1, 19.892, 10564.291, 434.467, 52805.161 25/05/30,19:23:41,06,08,1, 11.9,1,1, 19.892, 10564.289, 434.459, 52805.098 25/05/30,19:23:41,07,08,1, 11.9,1,1, 19.892, 10564.285, 434.467, 52805.118 25/05/30,19:23:41,08,08,1, 11.9,1,1, 19.892, 10564.303, 434.485, 52805.182 25/05/30,19:23:41,09,08,1, 11.9,1,1, 19.892, 10564.281, 434.502, 52805.175 25/05/30,19:23:41,10,08,1, 11.9,1,1, 19.892, 10564.285, 434.509, 52805.125 25/05/30,19:23:41,11,08,1, 11.9,1,1, 19.892, 10564.310, 434.530, 52805.158 25/05/30,19:23:41,12,08,1, 11.9,1,1, 19.892, 10564.291, 434.509, 52805.107 25/05/30,19:23:41,13,08,1, 11.9,1,1, 19.892, 10564.294, 434.524, 52805.132 25/05/30,19:23:41,14,08,1, 11.9,1,1, 19.892, 10564.273, 434.558, 52805.229 25/05/30,19:23:41,15,08,1, 11.9,1,1, 19.892, 10564.314, 434.560, 52805.160 25/05/30,19:23:41,16,08,1, 11.9,1,1, 19.892, 10564.276, 434.566, 52805.162 25/05/30,19:23:41,17,08,1, 11.9,1,1, 19.892, 10564.302, 434.569, 52805.121 25/05/30,19:23:41,18,08,1, 11.9,1,1, 19.892, 10564.318, 434.564, 52805.187 25/05/30,19:23:41,19,08,1, 11.9,1,1, 19.892, 10564.304, 434.580, 52805.170 25/05/30,19:23:42,00,09,1, 11.9,1,1, 19.887, 10564.302, 434.580, 52805.170 25/05/30,19:23:42,01,09,1, 11.9,1,1, 19.887, 10564.308, 434.614, 52805.180 25/05/30,19:23:42,02,09,1, 11.9,1,1, 19.887, 10564.291, 434.622, 52805.200 25/05/30,19:23:42,03,09,1, 11.9,1,1, 19.887, 10564.305, 434.652, 52805.174 25/05/30,19:23:42,04,09,1, 11.9,1,1, 19.887, 10564.312, 434.648, 52805.115 25/05/30,19:23:42,05,09,1, 11.9,1,1, 19.887, 10564.333, 434.672, 52805.172 25/05/30,19:23:42,06,09,1, 11.9,1,1, 19.887, 10564.320, 434.676, 52805.212 25/05/30,19:23:42,07,09,1, 11.9,1,1, 19.887, 10564.318, 434.701, 52805.120 25/05/30,19:23:42,08,09,1, 11.9,1,1, 19.887, 10564.321, 434.706, 52805.175 25/05/30,19:23:42,09,09,1, 11.9,1,1, 19.887, 10564.337, 434.742, 52805.159 25/05/30,19:23:42,10,09,1, 11.9,1,1, 19.887, 10564.310, 434.749, 52805.187 25/05/30,19:23:42,11,09,1, 11.9,1,1, 19.887, 10564.319, 434.725, 52805.250 25/05/30,19:23:42,12,09,1, 11.9,1,1, 19.887, 10564.332, 434.790, 52805.228 25/05/30,19:23:42,13,09,1, 11.9,1,1, 19.887, 10564.303, 434.802, 52805.208 25/05/30,19:23:42,14,09,1, 11.9,1,1, 19.887, 10564.311, 434.810, 52805.215 25/05/30,19:23:42,15,09,1, 11.9,1,1, 19.887, 10564.310, 434.816, 52805.228 25/05/30,19:23:42,16,09,1, 11.9,1,1, 19.887, 10564.357, 434.821, 52805.189 25/05/30,19:23:42,17,09,1, 11.9,1,1, 19.887, 10564.322, 434.826, 52805.226 25/05/30,19:23:42,18,09,1, 11.9,1,1, 19.887, 10564.339, 434.861, 52805.238 25/05/30,19:23:42,19,09,1, 11.9,1,1, 19.887, 10564.337, 434.847, 52805.245 25/05/30,19:23:43,00,09,1, 11.8,1,1, 19.891, 10564.336, 434.847, 52805.245 25/05/30,19:23:43,01,09,1, 11.8,1,1, 19.891, 10564.362, 434.872, 52805.293 25/05/30,19:23:43,02,09,1, 11.8,1,1, 19.891, 10564.357, 434.901, 52805.239 25/05/30,19:23:43,03,09,1, 11.8,1,1, 19.891, 10564.358, 434.912, 52805.265 25/05/30,19:23:43,04,09,1, 11.8,1,1, 19.891, 10564.345, 434.927, 52805.282 25/05/30,19:23:43,05,09,1, 11.8,1,1, 19.891, 10564.361, 434.947, 52805.285 25/05/30,19:23:43,06,09,1, 11.8,1,1, 19.891, 10564.343, 434.965, 52805.226 25/05/30,19:23:43,07,09,1, 11.8,1,1, 19.891, 10564.358, 434.955, 52805.219 25/05/30,19:23:43,08,09,1, 11.8,1,1, 19.891, 10564.365, 434.990, 52805.304 25/05/30,19:23:43,09,09,1, 11.8,1,1, 19.891, 10564.365, 434.983, 52805.240 25/05/30,19:23:43,10,09,1, 11.8,1,1, 19.891, 10564.380, 435.007, 52805.277 25/05/30,19:23:43,11,09,1, 11.8,1,1, 19.891, 10564.373, 435.039, 52805.318 25/05/30,19:23:43,12,09,1, 11.8,1,1, 19.891, 10564.381, 435.035, 52805.468 25/05/30,19:23:43,13,09,1, 11.8,1,1, 19.891, 10564.362, 435.053, 52805.199 25/05/30,19:23:43,14,09,1, 11.8,1,1, 19.891, 10564.388, 435.049, 52805.289 25/05/30,19:23:43,15,09,1, 11.8,1,1, 19.891, 10564.391, 435.062, 52805.244 25/05/30,19:23:43,16,09,1, 11.8,1,1, 19.891, 10564.413, 435.094, 52805.264 25/05/30,19:23:43,17,09,1, 11.8,1,1, 19.891, 10564.402, 435.107, 52805.266 25/05/30,19:23:43,18,09,1, 11.8,1,1, 19.891, 10564.410, 435.129, 52805.317 25/05/30,19:23:43,19,09,1, 11.8,1,1, 19.891, 10564.415, 435.118, 52805.303 25/05/30,19:23:44,00,09,1, 12.0,1,1, 19.889, 10564.411, 435.118, 52805.303 25/05/30,19:23:44,01,09,1, 12.0,1,1, 19.889, 10564.397, 435.170, 52805.304 25/05/30,19:23:44,02,09,1, 12.0,1,1, 19.889, 10564.447, 435.156, 52805.317 25/05/30,19:23:44,03,09,1, 12.0,1,1, 19.889, 10564.407, 435.178, 52805.340 25/05/30,19:23:44,04,09,1, 12.0,1,1, 19.889, 10564.433, 435.186, 52805.298 25/05/30,19:23:44,05,09,1, 12.0,1,1, 19.889, 10564.422, 435.184, 52805.372 25/05/30,19:23:44,06,09,1, 12.0,1,1, 19.889, 10564.422, 435.212, 52805.312 25/05/30,19:23:44,07,09,1, 12.0,1,1, 19.889, 10564.466, 435.255, 52805.366 25/05/30,19:23:44,08,09,1, 12.0,1,1, 19.889, 10564.464, 435.232, 52805.302 25/05/30,19:23:44,09,09,1, 12.0,1,1, 19.889, 10564.457, 435.263, 52805.354 25/05/30,19:23:44,10,09,1, 12.0,1,1, 19.889, 10564.465, 435.269, 52805.361 25/05/30,19:23:44,11,09,1, 12.0,1,1, 19.889, 10564.475, 435.297, 52805.347 25/05/30,19:23:44,12,09,1, 12.0,1,1, 19.889, 10564.488, 435.309, 52805.386 25/05/30,19:23:44,13,09,1, 12.0,1,1, 19.889, 10564.454, 435.309, 52805.374 25/05/30,19:23:44,14,09,1, 12.0,1,1, 19.889, 10564.494, 435.309, 52805.394 25/05/30,19:23:44,15,09,1, 12.0,1,1, 19.889, 10564.488, 435.335, 52805.262 25/05/30,19:23:44,16,09,1, 12.0,1,1, 19.889, 10564.486, 435.333, 52805.352 25/05/30,19:23:44,17,09,1, 12.0,1,1, 19.889, 10564.515, 435.350, 52805.302 25/05/30,19:23:44,18,09,1, 12.0,1,1, 19.889, 10564.505, 435.366, 52805.335 25/05/30,19:23:44,19,09,1, 12.0,1,1, 19.889, 10564.511, 435.375, 52805.311 25/05/30,19:23:45,00,09,1, 11.9,1,1, 19.889, 10564.511, 435.375, 52805.311 25/05/30,19:23:45,01,09,1, 11.9,1,1, 19.889, 10564.548, 435.398, 52805.383 25/05/30,19:23:45,02,09,1, 11.9,1,1, 19.889, 10564.554, 435.395, 52805.353 25/05/30,19:23:45,03,09,1, 11.9,1,1, 19.889, 10564.551, 435.412, 52805.334 25/05/30,19:23:45,04,09,1, 11.9,1,1, 19.889, 10564.546, 435.415, 52805.375 25/05/30,19:23:45,05,09,1, 11.9,1,1, 19.889, 10564.557, 435.438, 52805.351 25/05/30,19:23:45,06,09,1, 11.9,1,1, 19.889, 10564.597, 435.435, 52805.342 25/05/30,19:23:45,07,09,1, 11.9,1,1, 19.889, 10564.593, 435.466, 52805.370 25/05/30,19:23:45,08,09,1, 11.9,1,1, 19.889, 10564.598, 435.474, 52805.347 25/05/30,19:23:45,09,09,1, 11.9,1,1, 19.889, 10564.615, 435.493, 52805.394 25/05/30,19:23:45,10,09,1, 11.9,1,1, 19.889, 10564.614, 435.492, 52805.313 25/05/30,19:23:45,11,09,1, 11.9,1,1, 19.889, 10564.667, 435.499, 52805.355 25/05/30,19:23:45,12,09,1, 11.9,1,1, 19.889, 10564.655, 435.526, 52805.360 25/05/30,19:23:45,13,09,1, 11.9,1,1, 19.889, 10564.704, 435.540, 52805.415 25/05/30,19:23:45,14,09,1, 11.9,1,1, 19.889, 10564.686, 435.561, 52805.443 25/05/30,19:23:45,15,09,1, 11.9,1,1, 19.889, 10564.715, 435.563, 52805.355 25/05/30,19:23:45,16,09,1, 11.9,1,1, 19.889, 10564.715, 435.595, 52805.362 25/05/30,19:23:45,17,09,1, 11.9,1,1, 19.889, 10564.724, 435.589, 52805.338 25/05/30,19:23:45,18,09,1, 11.9,1,1, 19.889, 10564.758, 435.622, 52805.373 25/05/30,19:23:45,19,09,1, 11.9,1,1, 19.889, 10564.762, 435.603, 52805.360 25/05/30,19:23:46,00,09,1, 11.9,1,1, 19.886, 10564.761, 435.603, 52805.360 25/05/30,19:23:46,01,09,1, 11.9,1,1, 19.886, 10564.805, 435.663, 52805.385 25/05/30,19:23:46,02,09,1, 11.9,1,1, 19.886, 10564.817, 435.679, 52805.445 25/05/30,19:23:46,03,09,1, 11.9,1,1, 19.886, 10564.834, 435.682, 52805.367 25/05/30,19:23:46,04,09,1, 11.9,1,1, 19.886, 10564.838, 435.697, 52805.421 25/05/30,19:23:46,05,09,1, 11.9,1,1, 19.886, 10564.872, 435.714, 52805.465 25/05/30,19:23:46,06,09,1, 11.9,1,1, 19.886, 10564.883, 435.770, 52805.450 25/05/30,19:23:46,07,09,1, 11.9,1,1, 19.886, 10564.899, 435.767, 52805.456 25/05/30,19:23:46,08,09,1, 11.9,1,1, 19.886, 10564.907, 435.792, 52805.407 25/05/30,19:23:46,09,09,1, 11.9,1,1, 19.886, 10564.916, 435.789, 52805.488 25/05/30,19:23:46,10,09,1, 11.9,1,1, 19.886, 10564.934, 435.815, 52805.470 25/05/30,19:23:46,11,09,1, 11.9,1,1, 19.886, 10564.961, 435.824, 52805.448 25/05/30,19:23:46,12,09,1, 11.9,1,1, 19.886, 10565.004, 435.844, 52805.501 25/05/30,19:23:46,13,09,1, 11.9,1,1, 19.886, 10564.986, 435.864, 52805.444 25/05/30,19:23:46,14,09,1, 11.9,1,1, 19.886, 10565.008, 435.886, 52805.469 25/05/30,19:23:46,15,09,1, 11.9,1,1, 19.886, 10565.010, 435.889, 52805.474 25/05/30,19:23:46,16,09,1, 11.9,1,1, 19.886, 10565.059, 435.932, 52805.464 25/05/30,19:23:46,17,09,1, 11.9,1,1, 19.886, 10565.053, 435.932, 52805.462 25/05/30,19:23:46,18,09,1, 11.9,1,1, 19.886, 10565.101, 435.935, 52805.492 25/05/30,19:23:46,19,09,1, 11.9,1,1, 19.886, 10565.114, 435.984, 52805.453 25/05/30,19:23:47,00,09,1, 11.9,1,1, 19.891, 10565.112, 435.984, 52805.453 25/05/30,19:23:47,01,09,1, 11.9,1,1, 19.891, 10565.144, 436.023, 52805.430 25/05/30,19:23:47,02,09,1, 11.9,1,1, 19.891, 10565.143, 436.020, 52805.543 25/05/30,19:23:47,03,09,1, 11.9,1,1, 19.891, 10565.171, 436.055, 52805.545 25/05/30,19:23:47,04,09,1, 11.9,1,1, 19.891, 10565.188, 436.059, 52805.529 25/05/30,19:23:47,05,09,1, 11.9,1,1, 19.891, 10565.203, 436.075, 52805.516 25/05/30,19:23:47,06,09,1, 11.9,1,1, 19.891, 10565.233, 436.086, 52805.515 25/05/30,19:23:47,07,09,1, 11.9,1,1, 19.891, 10565.255, 436.115, 52805.563 25/05/30,19:23:47,08,09,1, 11.9,1,1, 19.891, 10565.245, 436.135, 52805.529 25/05/30,19:23:47,09,09,1, 11.9,1,1, 19.891, 10565.263, 436.140, 52805.579 25/05/30,19:23:47,10,09,1, 11.9,1,1, 19.891, 10565.276, 436.161, 52805.528 25/05/30,19:23:47,11,09,1, 11.9,1,1, 19.891, 10565.325, 436.189, 52805.535 25/05/30,19:23:47,12,09,1, 11.9,1,1, 19.891, 10565.326, 436.219, 52805.565 25/05/30,19:23:47,13,09,1, 11.9,1,1, 19.891, 10565.355, 436.223, 52805.551 25/05/30,19:23:47,14,09,1, 11.9,1,1, 19.891, 10565.372, 436.244, 52805.607 25/05/30,19:23:47,15,09,1, 11.9,1,1, 19.891, 10565.378, 436.258, 52805.596 25/05/30,19:23:47,16,09,1, 11.9,1,1, 19.891, 10565.400, 436.274, 52805.578 25/05/30,19:23:47,17,09,1, 11.9,1,1, 19.891, 10565.409, 436.299, 52805.516 25/05/30,19:23:47,18,09,1, 11.9,1,1, 19.891, 10565.412, 436.341, 52805.633 25/05/30,19:23:47,19,09,1, 11.9,1,1, 19.891, 10565.444, 436.367, 52805.623 25/05/30,19:23:48,00,09,1, 11.8,1,1, 19.886, 10565.437, 436.367, 52805.623 25/05/30,19:23:48,01,09,1, 11.8,1,1, 19.886, 10565.491, 436.384, 52805.630 25/05/30,19:23:48,02,09,1, 11.8,1,1, 19.886, 10565.516, 436.403, 52805.632 25/05/30,19:23:48,03,09,1, 11.8,1,1, 19.886, 10565.518, 436.420, 52805.609 25/05/30,19:23:48,04,09,1, 11.8,1,1, 19.886, 10565.520, 436.448, 52805.599 25/05/30,19:23:48,05,09,1, 11.8,1,1, 19.886, 10565.527, 436.483, 52805.658 25/05/30,19:23:48,06,09,1, 11.8,1,1, 19.886, 10565.549, 436.489, 52805.690 25/05/30,19:23:48,07,09,1, 11.8,1,1, 19.886, 10565.593, 436.516, 52805.653 25/05/30,19:23:48,08,09,1, 11.8,1,1, 19.886, 10565.599, 436.529, 52805.638 25/05/30,19:23:48,09,09,1, 11.8,1,1, 19.886, 10565.622, 436.580, 52805.693 25/05/30,19:23:48,10,09,1, 11.8,1,1, 19.886, 10565.624, 436.573, 52805.669 25/05/30,19:23:48,11,09,1, 11.8,1,1, 19.886, 10565.641, 436.592, 52805.704 25/05/30,19:23:48,12,09,1, 11.8,1,1, 19.886, 10565.655, 436.600, 52805.726 25/05/30,19:23:48,13,09,1, 11.8,1,1, 19.886, 10565.693, 436.628, 52805.614 25/05/30,19:23:48,14,09,1, 11.8,1,1, 19.886, 10565.694, 436.649, 52805.659 25/05/30,19:23:48,15,09,1, 11.8,1,1, 19.886, 10565.720, 436.674, 52805.659 25/05/30,19:23:48,16,09,1, 11.8,1,1, 19.886, 10565.736, 436.711, 52805.673 25/05/30,19:23:48,17,09,1, 11.8,1,1, 19.886, 10565.743, 436.689, 52805.716 25/05/30,19:23:48,18,09,1, 11.8,1,1, 19.886, 10565.754, 436.749, 52805.695 25/05/30,19:23:48,19,09,1, 11.8,1,1, 19.886, 10565.771, 436.755, 52805.711 25/05/30,19:23:49,00,09,1, 11.9,1,1, 19.889, 10565.763, 436.755, 52805.711 25/05/30,19:23:49,01,09,1, 11.9,1,1, 19.889, 10565.827, 436.806, 52805.734 25/05/30,19:23:49,02,09,1, 11.9,1,1, 19.889, 10565.829, 436.806, 52805.778 25/05/30,19:23:49,03,09,1, 11.9,1,1, 19.889, 10565.831, 436.838, 52805.794 25/05/30,19:23:49,04,09,1, 11.9,1,1, 19.889, 10565.870, 436.880, 52805.741 25/05/30,19:23:49,05,09,1, 11.9,1,1, 19.889, 10565.887, 436.892, 52805.819 25/05/30,19:23:49,06,09,1, 11.9,1,1, 19.889, 10565.906, 436.913, 52805.813 25/05/30,19:23:49,07,09,1, 11.9,1,1, 19.889, 10565.894, 436.906, 52805.774 25/05/30,19:23:49,08,09,1, 11.9,1,1, 19.889, 10565.936, 436.933, 52805.683 25/05/30,19:23:49,09,09,1, 11.9,1,1, 19.889, 10565.896, 436.987, 52805.794 25/05/30,19:23:49,10,09,1, 11.9,1,1, 19.889, 10565.960, 436.966, 52805.789 25/05/30,19:23:49,11,09,1, 11.9,1,1, 19.889, 10565.983, 437.019, 52805.799 25/05/30,19:23:49,12,09,1, 11.9,1,1, 19.889, 10565.997, 437.009, 52805.748 25/05/30,19:23:49,13,09,1, 11.9,1,1, 19.889, 10566.044, 437.045, 52805.761 25/05/30,19:23:49,14,09,1, 11.9,1,1, 19.889, 10566.033, 437.040, 52805.821 25/05/30,19:23:49,15,09,1, 11.9,1,1, 19.889, 10566.060, 437.057, 52805.760 25/05/30,19:23:49,16,09,1, 11.9,1,1, 19.889, 10566.086, 437.069, 52805.780 25/05/30,19:23:49,17,09,1, 11.9,1,1, 19.889, 10566.066, 437.097, 52805.767 25/05/30,19:23:49,18,09,1, 11.9,1,1, 19.889, 10566.091, 437.119, 52805.775 25/05/30,19:23:49,19,09,1, 11.9,1,1, 19.889, 10566.108, 437.136, 52805.794 25/05/30,19:23:50,00,10,1, 12.0,1,1, 19.890, 10566.105, 437.136, 52805.794 25/05/30,19:23:50,01,10,1, 12.0,1,1, 19.890, 10566.158, 437.159, 52805.839 25/05/30,19:23:50,02,10,1, 12.0,1,1, 19.890, 10566.179, 437.176, 52805.815 25/05/30,19:23:50,03,10,1, 12.0,1,1, 19.890, 10566.196, 437.192, 52805.808 25/05/30,19:23:50,04,10,1, 12.0,1,1, 19.890, 10566.226, 437.206, 52805.736 25/05/30,19:23:50,05,10,1, 12.0,1,1, 19.890, 10566.202, 437.230, 52805.816 25/05/30,19:23:50,06,10,1, 12.0,1,1, 19.890, 10566.237, 437.218, 52805.802 25/05/30,19:23:50,07,10,1, 12.0,1,1, 19.890, 10566.270, 437.241, 52805.856 25/05/30,19:23:50,08,10,1, 12.0,1,1, 19.890, 10566.266, 437.252, 52805.898 25/05/30,19:23:50,09,10,1, 12.0,1,1, 19.890, 10566.283, 437.268, 52805.806 25/05/30,19:23:50,10,10,1, 12.0,1,1, 19.890, 10566.317, 437.282, 52805.811 25/05/30,19:23:50,11,10,1, 12.0,1,1, 19.890, 10566.338, 437.305, 52805.834 25/05/30,19:23:50,12,10,1, 12.0,1,1, 19.890, 10566.356, 437.346, 52805.850 25/05/30,19:23:50,13,10,1, 12.0,1,1, 19.890, 10566.364, 437.350, 52805.840 25/05/30,19:23:50,14,10,1, 12.0,1,1, 19.890, 10566.399, 437.355, 52805.868 25/05/30,19:23:50,15,10,1, 12.0,1,1, 19.890, 10566.400, 437.364, 52805.753 25/05/30,19:23:50,16,10,1, 12.0,1,1, 19.890, 10566.402, 437.377, 52805.876 25/05/30,19:23:50,17,10,1, 12.0,1,1, 19.890, 10566.437, 437.406, 52805.826 25/05/30,19:23:50,18,10,1, 12.0,1,1, 19.890, 10566.444, 437.410, 52805.822 25/05/30,19:23:50,19,10,1, 12.0,1,1, 19.890, 10566.470, 437.417, 52805.786 25/05/30,19:23:51,00,10,1, 11.9,1,1, 19.886, 10566.463, 437.417, 52805.786 25/05/30,19:23:51,01,10,1, 11.9,1,1, 19.886, 10566.487, 437.464, 52805.924 25/05/30,19:23:51,02,10,1, 11.9,1,1, 19.886, 10566.496, 437.447, 52805.848 25/05/30,19:23:51,03,10,1, 11.9,1,1, 19.886, 10566.525, 437.469, 52805.876 25/05/30,19:23:51,04,10,1, 11.9,1,1, 19.886, 10566.559, 437.488, 52805.844 25/05/30,19:23:51,05,10,1, 11.9,1,1, 19.886, 10566.567, 437.481, 52805.841 25/05/30,19:23:51,06,10,1, 11.9,1,1, 19.886, 10566.587, 437.475, 52805.837 25/05/30,19:23:51,07,10,1, 11.9,1,1, 19.886, 10566.585, 437.528, 52805.810 25/05/30,19:23:51,08,10,1, 11.9,1,1, 19.886, 10566.596, 437.525, 52805.861 25/05/30,19:23:51,09,10,1, 11.9,1,1, 19.886, 10566.601, 437.536, 52805.829 25/05/30,19:23:51,10,10,1, 11.9,1,1, 19.886, 10566.638, 437.549, 52805.870 25/05/30,19:23:51,11,10,1, 11.9,1,1, 19.886, 10566.670, 437.550, 52805.814 25/05/30,19:23:51,12,10,1, 11.9,1,1, 19.886, 10566.675, 437.559, 52805.824 25/05/30,19:23:51,13,10,1, 11.9,1,1, 19.886, 10566.669, 437.591, 52805.848 25/05/30,19:23:51,14,10,1, 11.9,1,1, 19.886, 10566.690, 437.581, 52805.861 25/05/30,19:23:51,15,10,1, 11.9,1,1, 19.886, 10566.706, 437.586, 52805.815 25/05/30,19:23:51,16,10,1, 11.9,1,1, 19.886, 10566.738, 437.603, 52805.829 25/05/30,19:23:51,17,10,1, 11.9,1,1, 19.886, 10566.734, 437.607, 52805.877 25/05/30,19:23:51,18,10,1, 11.9,1,1, 19.886, 10566.771, 437.627, 52805.866 25/05/30,19:23:51,19,10,1, 11.9,1,1, 19.886, 10566.767, 437.663, 52805.879 25/05/30,19:23:52,00,10,1, 12.0,1,1, 19.884, 10566.764, 437.663, 52805.879 25/05/30,19:23:52,01,10,1, 12.0,1,1, 19.884, 10566.814, 437.671, 52805.837 25/05/30,19:23:52,02,10,1, 12.0,1,1, 19.884, 10566.811, 437.699, 52805.811 25/05/30,19:23:52,03,10,1, 12.0,1,1, 19.884, 10566.806, 437.715, 52805.833 25/05/30,19:23:52,04,10,1, 12.0,1,1, 19.884, 10566.834, 437.755, 52805.937 25/05/30,19:23:52,05,10,1, 12.0,1,1, 19.884, 10566.831, 437.752, 52805.816 25/05/30,19:23:52,06,10,1, 12.0,1,1, 19.884, 10566.866, 437.776, 52805.809 25/05/30,19:23:52,07,10,1, 12.0,1,1, 19.884, 10566.872, 437.787, 52805.892 25/05/30,19:23:52,08,10,1, 12.0,1,1, 19.884, 10566.881, 437.808, 52805.874 25/05/30,19:23:52,09,10,1, 12.0,1,1, 19.884, 10566.932, 437.823, 52805.882 25/05/30,19:23:52,10,10,1, 12.0,1,1, 19.884, 10566.932, 437.859, 52805.873 25/05/30,19:23:52,11,10,1, 12.0,1,1, 19.884, 10566.921, 437.875, 52805.921 25/05/30,19:23:52,12,10,1, 12.0,1,1, 19.884, 10566.942, 437.877, 52805.963 25/05/30,19:23:52,13,10,1, 12.0,1,1, 19.884, 10566.952, 437.896, 52805.967 25/05/30,19:23:52,14,10,1, 12.0,1,1, 19.884, 10566.974, 437.908, 52805.853 25/05/30,19:23:52,15,10,1, 12.0,1,1, 19.884, 10566.976, 437.955, 52805.929 25/05/30,19:23:52,16,10,1, 12.0,1,1, 19.884, 10567.006, 437.925, 52805.910 25/05/30,19:23:52,17,10,1, 12.0,1,1, 19.884, 10567.023, 437.964, 52805.925 25/05/30,19:23:52,18,10,1, 12.0,1,1, 19.884, 10567.033, 438.012, 52805.929 25/05/30,19:23:52,19,10,1, 12.0,1,1, 19.884, 10567.037, 438.017, 52805.957 25/05/30,19:23:53,00,10,1, 12.0,1,1, 19.887, 10567.031, 438.017, 52805.957 25/05/30,19:23:53,01,10,1, 12.0,1,1, 19.887, 10567.079, 438.044, 52805.971 25/05/30,19:23:53,02,10,1, 12.0,1,1, 19.887, 10567.100, 438.043, 52805.970 25/05/30,19:23:53,03,10,1, 12.0,1,1, 19.887, 10567.107, 438.072, 52805.881 25/05/30,19:23:53,04,10,1, 12.0,1,1, 19.887, 10567.121, 438.107, 52805.968 25/05/30,19:23:53,05,10,1, 12.0,1,1, 19.887, 10567.104, 438.124, 52805.987 25/05/30,19:23:53,06,10,1, 12.0,1,1, 19.887, 10567.168, 438.144, 52806.052 25/05/30,19:23:53,07,10,1, 12.0,1,1, 19.887, 10567.152, 438.179, 52806.014 25/05/30,19:23:53,08,10,1, 12.0,1,1, 19.887, 10567.178, 438.173, 52805.932 25/05/30,19:23:53,09,10,1, 12.0,1,1, 19.887, 10567.190, 438.175, 52806.031 25/05/30,19:23:53,10,10,1, 12.0,1,1, 19.887, 10567.207, 438.220, 52806.042 25/05/30,19:23:53,11,10,1, 12.0,1,1, 19.887, 10567.223, 438.234, 52805.952 25/05/30,19:23:53,12,10,1, 12.0,1,1, 19.887, 10567.226, 438.276, 52806.042 25/05/30,19:23:53,13,10,1, 12.0,1,1, 19.887, 10567.234, 438.307, 52805.992 25/05/30,19:23:53,14,10,1, 12.0,1,1, 19.887, 10567.251, 438.315, 52806.000 25/05/30,19:23:53,15,10,1, 12.0,1,1, 19.887, 10567.249, 438.332, 52806.007 25/05/30,19:23:53,16,10,1, 12.0,1,1, 19.887, 10567.256, 438.342, 52806.053 25/05/30,19:23:53,17,10,1, 12.0,1,1, 19.887, 10567.274, 438.341, 52806.037 25/05/30,19:23:53,18,10,1, 12.0,1,1, 19.887, 10567.322, 438.364, 52806.065 25/05/30,19:23:53,19,10,1, 12.0,1,1, 19.887, 10567.355, 438.371, 52806.008 25/05/30,19:23:54,00,10,1, 12.0,1,1, 19.884, 10567.348, 438.371, 52806.008 25/05/30,19:23:54,01,10,1, 12.0,1,1, 19.884, 10567.371, 438.430, 52806.068 25/05/30,19:23:54,02,10,1, 12.0,1,1, 19.884, 10567.362, 438.481, 52806.018 25/05/30,19:23:54,03,10,1, 12.0,1,1, 19.884, 10567.399, 438.472, 52806.096 25/05/30,19:23:54,04,10,1, 12.0,1,1, 19.884, 10567.411, 438.491, 52806.052 25/05/30,19:23:54,05,10,1, 12.0,1,1, 19.884, 10567.435, 438.517, 52806.086 25/05/30,19:23:54,06,10,1, 12.0,1,1, 19.884, 10567.475, 438.555, 52806.096 25/05/30,19:23:54,07,10,1, 12.0,1,1, 19.884, 10567.479, 438.603, 52806.095 25/05/30,19:23:54,08,10,1, 12.0,1,1, 19.884, 10567.505, 438.599, 52806.025 25/05/30,19:23:54,09,10,1, 12.0,1,1, 19.884, 10567.515, 438.630, 52806.113 25/05/30,19:23:54,10,10,1, 12.0,1,1, 19.884, 10567.534, 438.645, 52806.123 25/05/30,19:23:54,11,10,1, 12.0,1,1, 19.884, 10567.553, 438.664, 52806.049 25/05/30,19:23:54,12,10,1, 12.0,1,1, 19.884, 10567.602, 438.699, 52806.084 25/05/30,19:23:54,13,10,1, 12.0,1,1, 19.884, 10567.592, 438.738, 52806.159 25/05/30,19:23:54,14,10,1, 12.0,1,1, 19.884, 10567.631, 438.724, 52806.084 25/05/30,19:23:54,15,10,1, 12.0,1,1, 19.884, 10567.645, 438.764, 52806.154 25/05/30,19:23:54,16,10,1, 12.0,1,1, 19.884, 10567.662, 438.780, 52806.140 25/05/30,19:23:54,17,10,1, 12.0,1,1, 19.884, 10567.703, 438.814, 52806.165 25/05/30,19:23:54,18,10,1, 12.0,1,1, 19.884, 10567.710, 438.848, 52806.161 25/05/30,19:23:54,19,10,1, 12.0,1,1, 19.884, 10567.746, 438.845, 52806.179 25/05/30,19:23:55,00,10,1, 11.9,1,1, 19.889, 10567.740, 438.845, 52806.179 25/05/30,19:23:55,01,10,1, 11.9,1,1, 19.889, 10567.779, 438.896, 52806.119 25/05/30,19:23:55,02,10,1, 11.9,1,1, 19.889, 10567.804, 438.912, 52806.155 25/05/30,19:23:55,03,10,1, 11.9,1,1, 19.889, 10567.830, 438.972, 52806.231 25/05/30,19:23:55,04,10,1, 11.9,1,1, 19.889, 10567.848, 438.978, 52806.212 25/05/30,19:23:55,05,10,1, 11.9,1,1, 19.889, 10567.871, 439.002, 52806.133 25/05/30,19:23:55,06,10,1, 11.9,1,1, 19.889, 10567.889, 439.052, 52806.220 25/05/30,19:23:55,07,10,1, 11.9,1,1, 19.889, 10567.940, 439.059, 52806.143 25/05/30,19:23:55,08,10,1, 11.9,1,1, 19.889, 10567.963, 439.084, 52806.197 25/05/30,19:23:55,09,10,1, 11.9,1,1, 19.889, 10567.952, 439.123, 52806.229 25/05/30,19:23:55,10,10,1, 11.9,1,1, 19.889, 10567.981, 439.124, 52806.244 25/05/30,19:23:55,11,10,1, 11.9,1,1, 19.889, 10568.010, 439.163, 52806.233 25/05/30,19:23:55,12,10,1, 11.9,1,1, 19.889, 10568.051, 439.167, 52806.190 25/05/30,19:23:55,13,10,1, 11.9,1,1, 19.889, 10568.063, 439.217, 52806.277 25/05/30,19:23:55,14,10,1, 11.9,1,1, 19.889, 10568.080, 439.245, 52806.286 25/05/30,19:23:55,15,10,1, 11.9,1,1, 19.889, 10568.118, 439.248, 52806.292 25/05/30,19:23:55,16,10,1, 11.9,1,1, 19.889, 10568.150, 439.265, 52806.255 25/05/30,19:23:55,17,10,1, 11.9,1,1, 19.889, 10568.159, 439.314, 52806.276 25/05/30,19:23:55,18,10,1, 11.9,1,1, 19.889, 10568.187, 439.331, 52806.246 25/05/30,19:23:55,19,10,1, 11.9,1,1, 19.889, 10568.233, 439.338, 52806.255 25/05/30,19:23:56,00,09,1, 11.9,1,1, 19.883, 10568.233, 439.338, 52806.255 25/05/30,19:23:56,01,09,1, 11.9,1,1, 19.883, 10568.263, 439.400, 52806.233 25/05/30,19:23:56,02,09,1, 11.9,1,1, 19.883, 10568.302, 439.434, 52806.303 25/05/30,19:23:56,03,09,1, 11.9,1,1, 19.883, 10568.305, 439.443, 52806.264 25/05/30,19:23:56,04,09,1, 11.9,1,1, 19.883, 10568.349, 439.475, 52806.261 25/05/30,19:23:56,05,09,1, 11.9,1,1, 19.883, 10568.390, 439.469, 52806.320 25/05/30,19:23:56,06,09,1, 11.9,1,1, 19.883, 10568.412, 439.507, 52806.340 25/05/30,19:23:56,07,09,1, 11.9,1,1, 19.883, 10568.425, 439.519, 52806.352 25/05/30,19:23:56,08,09,1, 11.9,1,1, 19.883, 10568.479, 439.549, 52806.320 25/05/30,19:23:56,09,09,1, 11.9,1,1, 19.883, 10568.478, 439.582, 52806.369 25/05/30,19:23:56,10,09,1, 11.9,1,1, 19.883, 10568.512, 439.616, 52806.312 25/05/30,19:23:56,11,09,1, 11.9,1,1, 19.883, 10568.537, 439.626, 52806.339 25/05/30,19:23:56,12,09,1, 11.9,1,1, 19.883, 10568.577, 439.647, 52806.347 25/05/30,19:23:56,13,09,1, 11.9,1,1, 19.883, 10568.586, 439.663, 52806.341 25/05/30,19:23:56,14,09,1, 11.9,1,1, 19.883, 10568.627, 439.675, 52806.401 25/05/30,19:23:56,15,09,1, 11.9,1,1, 19.883, 10568.607, 439.725, 52806.341 25/05/30,19:23:56,16,09,1, 11.9,1,1, 19.883, 10568.663, 439.752, 52806.406 25/05/30,19:23:56,17,09,1, 11.9,1,1, 19.883, 10568.687, 439.753, 52806.402 25/05/30,19:23:56,18,09,1, 11.9,1,1, 19.883, 10568.724, 439.757, 52806.350 25/05/30,19:23:56,19,09,1, 11.9,1,1, 19.883, 10568.742, 439.770, 52806.415 25/05/30,19:23:57,00,10,1, 11.9,1,1, 19.889, 10568.742, 439.770, 52806.415 25/05/30,19:23:57,01,10,1, 11.9,1,1, 19.889, 10568.793, 439.820, 52806.423 25/05/30,19:23:57,02,10,1, 11.9,1,1, 19.889, 10568.858, 439.997, 52807.117 25/05/30,19:23:57,03,10,1, 11.9,1,1, 19.889, 10568.874, 440.060, 52807.297 25/05/30,19:23:57,04,10,1, 11.9,1,1, 19.889, 10568.898, 440.066, 52807.268 25/05/30,19:23:57,05,10,1, 11.9,1,1, 19.889, 10568.913, 440.086, 52807.272 25/05/30,19:23:57,06,10,1, 11.9,1,1, 19.889, 10568.944, 440.086, 52807.246 25/05/30,19:23:57,07,10,1, 11.9,1,1, 19.889, 10568.985, 440.114, 52807.158 25/05/30,19:23:57,08,10,1, 11.9,1,1, 19.889, 10569.008, 440.139, 52807.222 25/05/30,19:23:57,09,10,1, 11.9,1,1, 19.889, 10569.043, 440.143, 52807.252 25/05/30,19:23:57,10,10,1, 11.9,1,1, 19.889, 10569.095, 440.172, 52807.301 25/05/30,19:23:57,11,10,1, 11.9,1,1, 19.889, 10569.107, 440.188, 52807.300 25/05/30,19:23:57,12,10,1, 11.9,1,1, 19.889, 10569.156, 440.220, 52807.243 25/05/30,19:23:57,13,10,1, 11.9,1,1, 19.889, 10569.173, 440.192, 52807.248 25/05/30,19:23:57,14,10,1, 11.9,1,1, 19.889, 10569.203, 440.209, 52807.263 25/05/30,19:23:57,15,10,1, 11.9,1,1, 19.889, 10569.219, 440.241, 52807.256 25/05/30,19:23:57,16,10,1, 11.9,1,1, 19.889, 10569.238, 440.251, 52807.293 25/05/30,19:23:57,17,10,1, 11.9,1,1, 19.889, 10569.286, 440.263, 52807.280 25/05/30,19:23:57,18,10,1, 11.9,1,1, 19.889, 10569.309, 440.283, 52807.272 25/05/30,19:23:57,19,10,1, 11.9,1,1, 19.889, 10569.345, 440.314, 52807.348 25/05/30,19:23:58,00,10,1, 11.9,1,1, 19.886, 10569.342, 440.314, 52807.348 25/05/30,19:23:58,01,10,1, 11.9,1,1, 19.886, 10569.396, 440.357, 52807.321 25/05/30,19:23:58,02,10,1, 11.9,1,1, 19.886, 10569.435, 440.368, 52807.312 25/05/30,19:23:58,03,10,1, 11.9,1,1, 19.886, 10569.441, 440.393, 52807.377 25/05/30,19:23:58,04,10,1, 11.9,1,1, 19.886, 10569.451, 440.375, 52807.336 25/05/30,19:23:58,05,10,1, 11.9,1,1, 19.886, 10569.489, 440.405, 52807.307 25/05/30,19:23:58,06,10,1, 11.9,1,1, 19.886, 10569.507, 440.416, 52807.364 25/05/30,19:23:58,07,10,1, 11.9,1,1, 19.886, 10569.553, 440.426, 52807.348 25/05/30,19:23:58,08,10,1, 11.9,1,1, 19.886, 10569.562, 440.473, 52807.378 25/05/30,19:23:58,09,10,1, 11.9,1,1, 19.886, 10569.613, 440.449, 52807.337 25/05/30,19:23:58,10,10,1, 11.9,1,1, 19.886, 10569.634, 440.471, 52807.320 25/05/30,19:23:58,11,10,1, 11.9,1,1, 19.886, 10569.663, 440.489, 52807.395 25/05/30,19:23:58,12,10,1, 11.9,1,1, 19.886, 10569.667, 440.533, 52807.428 25/05/30,19:23:58,13,10,1, 11.9,1,1, 19.886, 10569.704, 440.527, 52807.355 25/05/30,19:23:58,14,10,1, 11.9,1,1, 19.886, 10569.745, 440.543, 52807.380 25/05/30,19:23:58,15,10,1, 11.9,1,1, 19.886, 10569.745, 440.558, 52807.355 25/05/30,19:23:58,16,10,1, 11.9,1,1, 19.886, 10569.804, 440.567, 52807.353 25/05/30,19:23:58,17,10,1, 11.9,1,1, 19.886, 10569.817, 440.588, 52807.352 25/05/30,19:23:58,18,10,1, 11.9,1,1, 19.886, 10569.854, 440.617, 52807.394 25/05/30,19:23:58,19,10,1, 11.9,1,1, 19.886, 10569.873, 440.606, 52807.337 25/05/30,19:23:59,00,09,1, 11.9,1,1, 19.886, 10569.868, 440.606, 52807.337 25/05/30,19:23:59,01,09,1, 11.9,1,1, 19.886, 10569.918, 440.654, 52807.406 25/05/30,19:23:59,02,09,1, 11.9,1,1, 19.886, 10569.958, 440.678, 52807.378 25/05/30,19:23:59,03,09,1, 11.9,1,1, 19.886, 10569.979, 440.674, 52807.371 25/05/30,19:23:59,04,09,1, 11.9,1,1, 19.886, 10569.979, 440.728, 52807.473 25/05/30,19:23:59,05,09,1, 11.9,1,1, 19.886, 10570.037, 440.716, 52807.394 25/05/30,19:23:59,06,09,1, 11.9,1,1, 19.886, 10570.054, 440.720, 52807.397 25/05/30,19:23:59,07,09,1, 11.9,1,1, 19.886, 10570.085, 440.749, 52807.477 25/05/30,19:23:59,08,09,1, 11.9,1,1, 19.886, 10570.115, 440.772, 52807.459 25/05/30,19:23:59,09,09,1, 11.9,1,1, 19.886, 10570.133, 440.785, 52807.436 25/05/30,19:23:59,10,09,1, 11.9,1,1, 19.886, 10570.172, 440.808, 52807.417 25/05/30,19:23:59,11,09,1, 11.9,1,1, 19.886, 10570.201, 440.815, 52807.457 25/05/30,19:23:59,12,09,1, 11.9,1,1, 19.886, 10570.225, 440.841, 52807.446 25/05/30,19:23:59,13,09,1, 11.9,1,1, 19.886, 10570.255, 440.856, 52807.457 25/05/30,19:23:59,14,09,1, 11.9,1,1, 19.886, 10570.272, 440.832, 52807.453 25/05/30,19:23:59,15,09,1, 11.9,1,1, 19.886, 10570.312, 440.879, 52807.444 25/05/30,19:23:59,16,09,1, 11.9,1,1, 19.886, 10570.335, 440.885, 52807.442 25/05/30,19:23:59,17,09,1, 11.9,1,1, 19.886, 10570.349, 440.888, 52807.401 25/05/30,19:23:59,18,09,1, 11.9,1,1, 19.886, 10570.381, 440.920, 52807.474 25/05/30,19:23:59,19,09,1, 11.9,1,1, 19.886, 10570.404, 440.926, 52807.433 25/05/30,19:24:00,00,09,1, 11.9,1,1, 19.886, 10570.402, 440.926, 52807.433 25/05/30,19:24:00,01,09,1, 11.9,1,1, 19.886, 10570.455, 440.960, 52807.469 25/05/30,19:24:00,02,09,1, 11.9,1,1, 19.886, 10570.453, 440.807, 52806.697 25/05/30,19:24:00,03,09,1, 11.9,1,1, 19.886, 10570.473, 440.805, 52806.617 25/05/30,19:24:00,04,09,1, 11.9,1,1, 19.886, 10570.491, 440.808, 52806.671 25/05/30,19:24:00,05,09,1, 11.9,1,1, 19.886, 10570.544, 440.843, 52806.653 25/05/30,19:24:00,06,09,1, 11.9,1,1, 19.886, 10570.564, 440.841, 52806.713 25/05/30,19:24:00,07,09,1, 11.9,1,1, 19.886, 10570.577, 440.863, 52806.616 25/05/30,19:24:00,08,09,1, 11.9,1,1, 19.886, 10570.588, 440.870, 52806.639 25/05/30,19:24:00,09,09,1, 11.9,1,1, 19.886, 10570.627, 440.866, 52806.627 25/05/30,19:24:00,10,09,1, 11.9,1,1, 19.886, 10570.645, 440.886, 52806.629 25/05/30,19:24:00,11,09,1, 11.9,1,1, 19.886, 10570.680, 440.898, 52806.623 25/05/30,19:24:00,12,09,1, 11.9,1,1, 19.886, 10570.671, 440.900, 52806.574 25/05/30,19:24:00,13,09,1, 11.9,1,1, 19.886, 10570.720, 440.911, 52806.652 25/05/30,19:24:00,14,09,1, 11.9,1,1, 19.886, 10570.739, 440.948, 52806.621 25/05/30,19:24:00,15,09,1, 11.9,1,1, 19.886, 10570.764, 440.944, 52806.531 25/05/30,19:24:00,16,09,1, 11.9,1,1, 19.886, 10570.789, 440.934, 52806.596 25/05/30,19:24:00,17,09,1, 11.9,1,1, 19.886, 10570.807, 440.975, 52806.586 25/05/30,19:24:00,18,09,1, 11.9,1,1, 19.886, 10570.821, 440.995, 52806.645 25/05/30,19:24:00,19,09,1, 11.9,1,1, 19.886, 10570.881, 441.003, 52806.641 25/05/30,19:24:01,00,09,1, 11.9,1,1, 19.883, 10570.878, 441.003, 52806.641 25/05/30,19:24:01,01,09,1, 11.9,1,1, 19.883, 10570.913, 441.039, 52806.690 25/05/30,19:24:01,02,09,1, 11.9,1,1, 19.883, 10570.948, 441.067, 52806.864 25/05/30,19:24:01,03,09,1, 11.9,1,1, 19.883, 10571.000, 441.032, 52806.625 25/05/30,19:24:01,04,09,1, 11.9,1,1, 19.883, 10571.001, 441.061, 52806.614 25/05/30,19:24:01,05,09,1, 11.9,1,1, 19.883, 10571.018, 441.061, 52806.652 25/05/30,19:24:01,06,09,1, 11.9,1,1, 19.883, 10571.042, 441.082, 52806.568 25/05/30,19:24:01,07,09,1, 11.9,1,1, 19.883, 10571.057, 441.084, 52806.614 25/05/30,19:24:01,08,09,1, 11.9,1,1, 19.883, 10571.067, 441.104, 52806.570 25/05/30,19:24:01,09,09,1, 11.9,1,1, 19.883, 10571.108, 441.126, 52806.606 25/05/30,19:24:01,10,09,1, 11.9,1,1, 19.883, 10571.102, 441.119, 52806.650 25/05/30,19:24:01,11,09,1, 11.9,1,1, 19.883, 10571.157, 441.144, 52806.636 25/05/30,19:24:01,12,09,1, 11.9,1,1, 19.883, 10571.189, 441.141, 52806.643 25/05/30,19:24:01,13,09,1, 11.9,1,1, 19.883, 10571.185, 441.143, 52806.661 25/05/30,19:24:01,14,09,1, 11.9,1,1, 19.883, 10571.218, 441.173, 52806.677 25/05/30,19:24:01,15,09,1, 11.9,1,1, 19.883, 10571.253, 441.181, 52806.615 25/05/30,19:24:01,16,09,1, 11.9,1,1, 19.883, 10571.275, 441.209, 52806.678 25/05/30,19:24:01,17,09,1, 11.9,1,1, 19.883, 10571.280, 441.222, 52806.667 25/05/30,19:24:01,18,09,1, 11.9,1,1, 19.883, 10571.319, 441.247, 52806.723 25/05/30,19:24:01,19,09,1, 11.9,1,1, 19.883, 10571.326, 441.241, 52806.683 25/05/30,19:24:02,00,09,1, 12.0,1,1, 19.884, 10571.320, 441.241, 52806.683 25/05/30,19:24:02,01,09,1, 12.0,1,1, 19.884, 10571.388, 441.284, 52806.668 25/05/30,19:24:02,02,09,1, 12.0,1,1, 19.884, 10571.409, 441.294, 52806.677 25/05/30,19:24:02,03,09,1, 12.0,1,1, 19.884, 10571.426, 441.313, 52806.629 25/05/30,19:24:02,04,09,1, 12.0,1,1, 19.884, 10571.468, 441.332, 52806.720 25/05/30,19:24:02,05,09,1, 12.0,1,1, 19.884, 10571.481, 441.348, 52806.736 25/05/30,19:24:02,06,09,1, 12.0,1,1, 19.884, 10571.487, 441.403, 52806.716 25/05/30,19:24:02,07,09,1, 12.0,1,1, 19.884, 10571.524, 441.364, 52806.636 25/05/30,19:24:02,08,09,1, 12.0,1,1, 19.884, 10571.540, 441.414, 52806.756 25/05/30,19:24:02,09,09,1, 12.0,1,1, 19.884, 10571.549, 441.424, 52806.731 25/05/30,19:24:02,10,09,1, 12.0,1,1, 19.884, 10571.587, 441.435, 52806.756 25/05/30,19:24:02,11,09,1, 12.0,1,1, 19.884, 10571.618, 441.471, 52806.710 25/05/30,19:24:02,12,09,1, 12.0,1,1, 19.884, 10571.642, 441.458, 52806.704 25/05/30,19:24:02,13,09,1, 12.0,1,1, 19.884, 10571.656, 441.474, 52806.708 25/05/30,19:24:02,14,09,1, 12.0,1,1, 19.884, 10571.664, 441.487, 52806.724 25/05/30,19:24:02,15,09,1, 12.0,1,1, 19.884, 10571.685, 441.504, 52806.756 25/05/30,19:24:02,16,09,1, 12.0,1,1, 19.884, 10571.719, 441.528, 52806.708 25/05/30,19:24:02,17,09,1, 12.0,1,1, 19.884, 10571.710, 441.565, 52806.737 25/05/30,19:24:02,18,09,1, 12.0,1,1, 19.884, 10571.757, 441.582, 52806.739 25/05/30,19:24:02,19,09,1, 12.0,1,1, 19.884, 10571.806, 441.589, 52806.805 25/05/30,19:24:03,00,10,1, 11.9,1,1, 19.880, 10571.804, 441.589, 52806.805 25/05/30,19:24:03,01,10,1, 11.9,1,1, 19.880, 10571.819, 441.636, 52806.788 25/05/30,19:24:03,02,10,1, 11.9,1,1, 19.880, 10571.859, 441.628, 52806.748 25/05/30,19:24:03,03,10,1, 11.9,1,1, 19.880, 10571.888, 441.668, 52806.759 25/05/30,19:24:03,04,10,1, 11.9,1,1, 19.880, 10571.894, 441.681, 52806.760 25/05/30,19:24:03,05,10,1, 11.9,1,1, 19.880, 10571.931, 441.687, 52806.749 25/05/30,19:24:03,06,10,1, 11.9,1,1, 19.880, 10571.914, 441.739, 52806.825 25/05/30,19:24:03,07,10,1, 11.9,1,1, 19.880, 10571.930, 441.716, 52806.816 25/05/30,19:24:03,08,10,1, 11.9,1,1, 19.880, 10571.977, 441.724, 52806.801 25/05/30,19:24:03,09,10,1, 11.9,1,1, 19.880, 10572.004, 441.726, 52806.811 25/05/30,19:24:03,10,10,1, 11.9,1,1, 19.880, 10572.029, 441.771, 52806.742 25/05/30,19:24:03,11,10,1, 11.9,1,1, 19.880, 10572.038, 441.766, 52806.754 25/05/30,19:24:03,12,10,1, 11.9,1,1, 19.880, 10572.057, 441.787, 52806.754 25/05/30,19:24:03,13,10,1, 11.9,1,1, 19.880, 10572.087, 441.807, 52806.770 25/05/30,19:24:03,14,10,1, 11.9,1,1, 19.880, 10572.116, 441.843, 52806.844 25/05/30,19:24:03,15,10,1, 11.9,1,1, 19.880, 10572.156, 441.846, 52806.833 25/05/30,19:24:03,16,10,1, 11.9,1,1, 19.880, 10572.177, 441.857, 52806.808 25/05/30,19:24:03,17,10,1, 11.9,1,1, 19.880, 10572.179, 441.889, 52806.884 25/05/30,19:24:03,18,10,1, 11.9,1,1, 19.880, 10572.208, 441.905, 52806.866 25/05/30,19:24:03,19,10,1, 11.9,1,1, 19.880, 10572.237, 441.903, 52806.764 25/05/30,19:24:04,00,09,1, 12.0,1,1, 19.883, 10572.230, 441.903, 52806.764 25/05/30,19:24:04,01,09,1, 12.0,1,1, 19.883, 10572.295, 441.945, 52806.882 25/05/30,19:24:04,02,09,1, 12.0,1,1, 19.883, 10572.321, 441.948, 52806.844 25/05/30,19:24:04,03,09,1, 12.0,1,1, 19.883, 10572.346, 441.980, 52806.860 25/05/30,19:24:04,04,09,1, 12.0,1,1, 19.883, 10572.348, 441.972, 52806.872 25/05/30,19:24:04,05,09,1, 12.0,1,1, 19.883, 10572.378, 442.006, 52806.847 25/05/30,19:24:04,06,09,1, 12.0,1,1, 19.883, 10572.411, 442.013, 52806.863 25/05/30,19:24:04,07,09,1, 12.0,1,1, 19.883, 10572.461, 442.022, 52806.897 25/05/30,19:24:04,08,09,1, 12.0,1,1, 19.883, 10572.462, 442.031, 52806.907 25/05/30,19:24:04,09,09,1, 12.0,1,1, 19.883, 10572.467, 442.015, 52806.901 25/05/30,19:24:04,10,09,1, 12.0,1,1, 19.883, 10572.502, 442.063, 52806.931 25/05/30,19:24:04,11,09,1, 12.0,1,1, 19.883, 10572.511, 442.043, 52806.860 25/05/30,19:24:04,12,09,1, 12.0,1,1, 19.883, 10572.560, 442.062, 52806.840 25/05/30,19:24:04,13,09,1, 12.0,1,1, 19.883, 10572.560, 442.057, 52806.861 25/05/30,19:24:04,14,09,1, 12.0,1,1, 19.883, 10572.588, 442.089, 52806.895 25/05/30,19:24:04,15,09,1, 12.0,1,1, 19.883, 10572.621, 442.070, 52806.827 25/05/30,19:24:04,16,09,1, 12.0,1,1, 19.883, 10572.649, 442.105, 52806.895 25/05/30,19:24:04,17,09,1, 12.0,1,1, 19.883, 10572.657, 442.100, 52806.874 25/05/30,19:24:04,18,09,1, 12.0,1,1, 19.883, 10572.665, 442.122, 52806.910 25/05/30,19:24:04,19,09,1, 12.0,1,1, 19.883, 10572.718, 442.126, 52806.887 25/05/30,19:24:05,00,09,1, 11.9,1,1, 19.884, 10572.714, 442.126, 52806.887 25/05/30,19:24:05,01,09,1, 11.9,1,1, 19.884, 10572.773, 442.154, 52806.894 25/05/30,19:24:05,02,09,1, 11.9,1,1, 19.884, 10572.778, 442.145, 52806.908 25/05/30,19:24:05,03,09,1, 11.9,1,1, 19.884, 10572.814, 442.168, 52806.909 25/05/30,19:24:05,04,09,1, 11.9,1,1, 19.884, 10572.829, 442.158, 52806.853 25/05/30,19:24:05,05,09,1, 11.9,1,1, 19.884, 10572.846, 442.183, 52806.843 25/05/30,19:24:05,06,09,1, 11.9,1,1, 19.884, 10572.893, 442.192, 52806.918 25/05/30,19:24:05,07,09,1, 11.9,1,1, 19.884, 10572.896, 442.215, 52806.944 25/05/30,19:24:05,08,09,1, 11.9,1,1, 19.884, 10572.914, 442.244, 52806.917 25/05/30,19:24:05,09,09,1, 11.9,1,1, 19.884, 10572.932, 442.219, 52806.841 25/05/30,19:24:05,10,09,1, 11.9,1,1, 19.884, 10572.928, 442.223, 52806.934 25/05/30,19:24:05,11,09,1, 11.9,1,1, 19.884, 10572.950, 442.250, 52806.874 25/05/30,19:24:05,12,09,1, 11.9,1,1, 19.884, 10572.996, 442.275, 52806.911 25/05/30,19:24:05,13,09,1, 11.9,1,1, 19.884, 10573.029, 442.254, 52806.939 25/05/30,19:24:05,14,09,1, 11.9,1,1, 19.884, 10573.054, 442.253, 52806.908 25/05/30,19:24:05,15,09,1, 11.9,1,1, 19.884, 10573.071, 442.270, 52806.975 25/05/30,19:24:05,16,09,1, 11.9,1,1, 19.884, 10573.081, 442.316, 52806.955 25/05/30,19:24:05,17,09,1, 11.9,1,1, 19.884, 10573.097, 442.282, 52806.883 25/05/30,19:24:05,18,09,1, 11.9,1,1, 19.884, 10573.153, 442.300, 52806.908 25/05/30,19:24:05,19,09,1, 11.9,1,1, 19.884, 10573.153, 442.322, 52806.860 25/05/30,19:24:06,00,09,1, 12.0,1,1, 19.883, 10573.148, 442.322, 52806.860 25/05/30,19:24:06,01,09,1, 12.0,1,1, 19.883, 10573.203, 442.322, 52806.878 25/05/30,19:24:06,02,09,1, 12.0,1,1, 19.883, 10573.230, 442.310, 52806.925 25/05/30,19:24:06,03,09,1, 12.0,1,1, 19.883, 10573.231, 442.340, 52806.992 25/05/30,19:24:06,04,09,1, 12.0,1,1, 19.883, 10573.257, 442.338, 52806.930 25/05/30,19:24:06,05,09,1, 12.0,1,1, 19.883, 10573.288, 442.342, 52806.895 25/05/30,19:24:06,06,09,1, 12.0,1,1, 19.883, 10573.314, 442.381, 52806.901 25/05/30,19:24:06,07,09,1, 12.0,1,1, 19.883, 10573.330, 442.382, 52806.942 25/05/30,19:24:06,08,09,1, 12.0,1,1, 19.883, 10573.356, 442.403, 52806.898 25/05/30,19:24:06,09,09,1, 12.0,1,1, 19.883, 10573.393, 442.408, 52806.884 25/05/30,19:24:06,10,09,1, 12.0,1,1, 19.883, 10573.389, 442.388, 52806.956 25/05/30,19:24:06,11,09,1, 12.0,1,1, 19.883, 10573.419, 442.427, 52806.914 25/05/30,19:24:06,12,09,1, 12.0,1,1, 19.883, 10573.440, 442.412, 52806.906 25/05/30,19:24:06,13,09,1, 12.0,1,1, 19.883, 10573.436, 442.415, 52806.915 25/05/30,19:24:06,14,09,1, 12.0,1,1, 19.883, 10573.449, 442.459, 52806.943 25/05/30,19:24:06,15,09,1, 12.0,1,1, 19.883, 10573.471, 442.444, 52806.975 25/05/30,19:24:06,16,09,1, 12.0,1,1, 19.883, 10573.469, 442.464, 52806.925 25/05/30,19:24:06,17,09,1, 12.0,1,1, 19.883, 10573.498, 442.461, 52807.000 25/05/30,19:24:06,18,09,1, 12.0,1,1, 19.883, 10573.510, 442.466, 52806.980 25/05/30,19:24:06,19,09,1, 12.0,1,1, 19.883, 10573.514, 442.481, 52807.010 25/05/30,19:24:07,00,10,1, 12.0,1,1, 19.879, 10573.506, 442.481, 52807.010 25/05/30,19:24:07,01,10,1, 12.0,1,1, 19.879, 10573.554, 442.496, 52806.978 25/05/30,19:24:07,02,10,1, 12.0,1,1, 19.879, 10573.582, 442.527, 52806.959 25/05/30,19:24:07,03,10,1, 12.0,1,1, 19.879, 10573.597, 442.523, 52807.010 25/05/30,19:24:07,04,10,1, 12.0,1,1, 19.879, 10573.591, 442.549, 52807.064 25/05/30,19:24:07,05,10,1, 12.0,1,1, 19.879, 10573.633, 442.537, 52807.039 25/05/30,19:24:07,06,10,1, 12.0,1,1, 19.879, 10573.635, 442.594, 52807.037 25/05/30,19:24:07,07,10,1, 12.0,1,1, 19.879, 10573.644, 442.575, 52806.986 25/05/30,19:24:07,08,10,1, 12.0,1,1, 19.879, 10573.687, 442.591, 52807.027 25/05/30,19:24:07,09,10,1, 12.0,1,1, 19.879, 10573.678, 442.591, 52807.023 25/05/30,19:24:07,10,10,1, 12.0,1,1, 19.879, 10573.700, 442.637, 52807.018 25/05/30,19:24:07,11,10,1, 12.0,1,1, 19.879, 10573.717, 442.635, 52807.030 25/05/30,19:24:07,12,10,1, 12.0,1,1, 19.879, 10573.716, 442.633, 52807.012 25/05/30,19:24:07,13,10,1, 12.0,1,1, 19.879, 10573.731, 442.636, 52807.061 25/05/30,19:24:07,14,10,1, 12.0,1,1, 19.879, 10573.722, 442.635, 52807.038 25/05/30,19:24:07,15,10,1, 12.0,1,1, 19.879, 10573.768, 442.660, 52806.947 25/05/30,19:24:07,16,10,1, 12.0,1,1, 19.879, 10573.761, 442.674, 52807.040 25/05/30,19:24:07,17,10,1, 12.0,1,1, 19.879, 10573.787, 442.676, 52807.029 25/05/30,19:24:07,18,10,1, 12.0,1,1, 19.879, 10573.768, 442.688, 52807.062 25/05/30,19:24:07,19,10,1, 12.0,1,1, 19.879, 10573.797, 442.699, 52807.097 25/05/30,19:24:08,00,10,1, 11.9,1,1, 19.877, 10573.790, 442.699, 52807.097 25/05/30,19:24:08,01,10,1, 11.9,1,1, 19.877, 10573.820, 442.737, 52807.005 25/05/30,19:24:08,02,10,1, 11.9,1,1, 19.877, 10573.835, 442.724, 52806.987 25/05/30,19:24:08,03,10,1, 11.9,1,1, 19.877, 10573.802, 442.747, 52807.096 25/05/30,19:24:08,04,10,1, 11.9,1,1, 19.877, 10573.871, 442.770, 52807.095 25/05/30,19:24:08,05,10,1, 11.9,1,1, 19.877, 10573.877, 442.785, 52807.104 25/05/30,19:24:08,06,10,1, 11.9,1,1, 19.877, 10573.884, 442.798, 52807.053 25/05/30,19:24:08,07,10,1, 11.9,1,1, 19.877, 10573.905, 442.810, 52807.056 25/05/30,19:24:08,08,10,1, 11.9,1,1, 19.877, 10573.893, 442.828, 52807.063 25/05/30,19:24:08,09,10,1, 11.9,1,1, 19.877, 10573.917, 442.838, 52807.063 25/05/30,19:24:08,10,10,1, 11.9,1,1, 19.877, 10573.929, 442.866, 52807.122 25/05/30,19:24:08,11,10,1, 11.9,1,1, 19.877, 10573.936, 442.850, 52807.022 25/05/30,19:24:08,12,10,1, 11.9,1,1, 19.877, 10573.953, 442.864, 52807.067 25/05/30,19:24:08,13,10,1, 11.9,1,1, 19.877, 10573.943, 442.886, 52807.062 25/05/30,19:24:08,14,10,1, 11.9,1,1, 19.877, 10573.980, 442.915, 52807.063 25/05/30,19:24:08,15,10,1, 11.9,1,1, 19.877, 10573.995, 442.924, 52807.084 25/05/30,19:24:08,16,10,1, 11.9,1,1, 19.877, 10574.014, 442.936, 52807.124 25/05/30,19:24:08,17,10,1, 11.9,1,1, 19.877, 10574.007, 442.947, 52807.119 25/05/30,19:24:08,18,10,1, 11.9,1,1, 19.877, 10574.003, 442.974, 52807.158 25/05/30,19:24:08,19,10,1, 11.9,1,1, 19.877, 10574.072, 442.967, 52807.144 25/05/30,19:24:09,00,10,1, 11.9,1,1, 19.879, 10574.065, 442.967, 52807.144 25/05/30,19:24:09,01,10,1, 11.9,1,1, 19.879, 10574.048, 443.009, 52807.058 25/05/30,19:24:09,02,10,1, 11.9,1,1, 19.879, 10574.062, 443.011, 52807.102 25/05/30,19:24:09,03,10,1, 11.9,1,1, 19.879, 10574.100, 443.041, 52807.110 25/05/30,19:24:09,04,10,1, 11.9,1,1, 19.879, 10574.100, 443.065, 52807.126 25/05/30,19:24:09,05,10,1, 11.9,1,1, 19.879, 10574.096, 443.068, 52807.142 25/05/30,19:24:09,06,10,1, 11.9,1,1, 19.879, 10574.117, 443.093, 52807.231 25/05/30,19:24:09,07,10,1, 11.9,1,1, 19.879, 10574.146, 443.111, 52807.133 25/05/30,19:24:09,08,10,1, 11.9,1,1, 19.879, 10574.134, 443.148, 52807.321 25/05/30,19:24:09,09,10,1, 11.9,1,1, 19.879, 10574.184, 443.128, 52807.168 25/05/30,19:24:09,10,10,1, 11.9,1,1, 19.879, 10574.198, 443.132, 52807.155 25/05/30,19:24:09,11,10,1, 11.9,1,1, 19.879, 10574.185, 443.178, 52807.157 25/05/30,19:24:09,12,10,1, 11.9,1,1, 19.879, 10574.191, 443.203, 52807.146 25/05/30,19:24:09,13,10,1, 11.9,1,1, 19.879, 10574.204, 443.197, 52807.149 25/05/30,19:24:09,14,10,1, 11.9,1,1, 19.879, 10574.212, 443.233, 52807.181 25/05/30,19:24:09,15,10,1, 11.9,1,1, 19.879, 10574.246, 443.239, 52807.153 25/05/30,19:24:09,16,10,1, 11.9,1,1, 19.879, 10574.261, 443.272, 52807.194 25/05/30,19:24:09,17,10,1, 11.9,1,1, 19.879, 10574.233, 443.269, 52807.220 25/05/30,19:24:09,18,10,1, 11.9,1,1, 19.879, 10574.305, 443.276, 52807.142 25/05/30,19:24:09,19,10,1, 11.9,1,1, 19.879, 10574.289, 443.302, 52807.164 25/05/30,19:24:10,00,09,1, 11.9,1,1, 19.881, 10574.282, 443.302, 52807.164 25/05/30,19:24:10,01,09,1, 11.9,1,1, 19.881, 10574.313, 443.333, 52807.209 25/05/30,19:24:10,02,09,1, 11.9,1,1, 19.881, 10574.313, 443.329, 52807.235 25/05/30,19:24:10,03,09,1, 11.9,1,1, 19.881, 10574.348, 443.378, 52807.246 25/05/30,19:24:10,04,09,1, 11.9,1,1, 19.881, 10574.384, 443.371, 52807.236 25/05/30,19:24:10,05,09,1, 11.9,1,1, 19.881, 10574.397, 443.374, 52807.225 25/05/30,19:24:10,06,09,1, 11.9,1,1, 19.881, 10574.404, 443.391, 52807.262 25/05/30,19:24:10,07,09,1, 11.9,1,1, 19.881, 10574.419, 443.424, 52807.292 25/05/30,19:24:10,08,09,1, 11.9,1,1, 19.881, 10574.429, 443.422, 52807.298 25/05/30,19:24:10,09,09,1, 11.9,1,1, 19.881, 10574.434, 443.463, 52807.272 25/05/30,19:24:10,10,09,1, 11.9,1,1, 19.881, 10574.450, 443.434, 52807.198 25/05/30,19:24:10,11,09,1, 11.9,1,1, 19.881, 10574.446, 443.488, 52807.286 25/05/30,19:24:10,12,09,1, 11.9,1,1, 19.881, 10574.469, 443.476, 52807.259 25/05/30,19:24:10,13,09,1, 11.9,1,1, 19.881, 10574.520, 443.470, 52807.207 25/05/30,19:24:10,14,09,1, 11.9,1,1, 19.881, 10574.533, 443.503, 52807.176 25/05/30,19:24:10,15,09,1, 11.9,1,1, 19.881, 10574.533, 443.503, 52807.246 25/05/30,19:24:10,16,09,1, 11.9,1,1, 19.881, 10574.533, 443.527, 52807.216 25/05/30,19:24:10,17,09,1, 11.9,1,1, 19.881, 10574.554, 443.542, 52807.245 25/05/30,19:24:10,18,09,1, 11.9,1,1, 19.881, 10574.593, 443.553, 52807.341 25/05/30,19:24:10,19,09,1, 11.9,1,1, 19.881, 10574.618, 443.578, 52807.277 25/05/30,19:24:11,00,09,1, 11.9,1,1, 19.879, 10574.616, 443.578, 52807.277 25/05/30,19:24:11,01,09,1, 11.9,1,1, 19.879, 10574.649, 443.594, 52807.268 25/05/30,19:24:11,02,09,1, 11.9,1,1, 19.879, 10574.667, 443.576, 52807.158 25/05/30,19:24:11,03,09,1, 11.9,1,1, 19.879, 10574.677, 443.614, 52807.261 25/05/30,19:24:11,04,09,1, 11.9,1,1, 19.879, 10574.692, 443.621, 52807.335 25/05/30,19:24:11,05,09,1, 11.9,1,1, 19.879, 10574.713, 443.597, 52807.312 25/05/30,19:24:11,06,09,1, 11.9,1,1, 19.879, 10574.762, 443.611, 52807.242 25/05/30,19:24:11,07,09,1, 11.9,1,1, 19.879, 10574.722, 443.612, 52807.267 25/05/30,19:24:11,08,09,1, 11.9,1,1, 19.879, 10574.726, 443.640, 52807.354 25/05/30,19:24:11,09,09,1, 11.9,1,1, 19.879, 10574.772, 443.643, 52807.335 25/05/30,19:24:11,10,09,1, 11.9,1,1, 19.879, 10574.771, 443.650, 52807.303 25/05/30,19:24:11,11,09,1, 11.9,1,1, 19.879, 10574.790, 443.657, 52807.320 25/05/30,19:24:11,12,09,1, 11.9,1,1, 19.879, 10574.801, 443.658, 52807.203 25/05/30,19:24:11,13,09,1, 11.9,1,1, 19.879, 10574.828, 443.670, 52807.397 25/05/30,19:24:11,14,09,1, 11.9,1,1, 19.879, 10574.859, 443.674, 52807.368 25/05/30,19:24:11,15,09,1, 11.9,1,1, 19.879, 10574.877, 443.687, 52807.299 25/05/30,19:24:11,16,09,1, 11.9,1,1, 19.879, 10574.849, 443.713, 52807.327 25/05/30,19:24:11,17,09,1, 11.9,1,1, 19.879, 10574.880, 443.711, 52807.362 25/05/30,19:24:11,18,09,1, 11.9,1,1, 19.879, 10574.893, 443.719, 52807.372 25/05/30,19:24:11,19,09,1, 11.9,1,1, 19.879, 10574.904, 443.720, 52807.326 25/05/30,19:24:12,00,09,1, 12.0,1,1, 19.879, 10574.900, 443.720, 52807.326 25/05/30,19:24:12,01,09,1, 12.0,1,1, 19.879, 10574.941, 443.704, 52807.357 25/05/30,19:24:12,02,09,1, 12.0,1,1, 19.879, 10574.940, 443.726, 52807.306 25/05/30,19:24:12,03,09,1, 12.0,1,1, 19.879, 10574.944, 443.750, 52807.368 25/05/30,19:24:12,04,09,1, 12.0,1,1, 19.879, 10574.993, 443.759, 52807.306 25/05/30,19:24:12,05,09,1, 12.0,1,1, 19.879, 10574.999, 443.760, 52807.385 25/05/30,19:24:12,06,09,1, 12.0,1,1, 19.879, 10575.026, 443.771, 52807.387 25/05/30,19:24:12,07,09,1, 12.0,1,1, 19.879, 10575.007, 443.767, 52807.288 25/05/30,19:24:12,08,09,1, 12.0,1,1, 19.879, 10575.043, 443.767, 52807.391 25/05/30,19:24:12,09,09,1, 12.0,1,1, 19.879, 10575.057, 443.795, 52807.385 25/05/30,19:24:12,10,09,1, 12.0,1,1, 19.879, 10575.043, 443.770, 52807.279 25/05/30,19:24:12,11,09,1, 12.0,1,1, 19.879, 10575.073, 443.793, 52807.327 25/05/30,19:24:12,12,09,1, 12.0,1,1, 19.879, 10575.085, 443.784, 52807.323 25/05/30,19:24:12,13,09,1, 12.0,1,1, 19.879, 10575.097, 443.775, 52807.325 25/05/30,19:24:12,14,09,1, 12.0,1,1, 19.879, 10575.128, 443.810, 52807.369 25/05/30,19:24:12,15,09,1, 12.0,1,1, 19.879, 10575.126, 443.797, 52807.360 25/05/30,19:24:12,16,09,1, 12.0,1,1, 19.879, 10575.137, 443.819, 52807.339 25/05/30,19:24:12,17,09,1, 12.0,1,1, 19.879, 10575.161, 443.802, 52807.392 25/05/30,19:24:12,18,09,1, 12.0,1,1, 19.879, 10575.215, 443.815, 52807.426 25/05/30,19:24:12,19,09,1, 12.0,1,1, 19.879, 10575.181, 443.825, 52807.399 25/05/30,19:24:13,00,09,1, 11.9,1,1, 19.878, 10575.175, 443.825, 52807.399 25/05/30,19:24:13,01,09,1, 11.9,1,1, 19.878, 10575.200, 443.804, 52807.395 25/05/30,19:24:13,02,09,1, 11.9,1,1, 19.878, 10575.221, 443.821, 52807.396 25/05/30,19:24:13,03,09,1, 11.9,1,1, 19.878, 10575.228, 443.820, 52807.351 25/05/30,19:24:13,04,09,1, 11.9,1,1, 19.878, 10575.252, 443.819, 52807.384 25/05/30,19:24:13,05,09,1, 11.9,1,1, 19.878, 10575.254, 443.842, 52807.378 25/05/30,19:24:13,06,09,1, 11.9,1,1, 19.878, 10575.282, 443.839, 52807.334 25/05/30,19:24:13,07,09,1, 11.9,1,1, 19.878, 10575.292, 443.828, 52807.407 25/05/30,19:24:13,08,09,1, 11.9,1,1, 19.878, 10575.310, 443.841, 52807.440 25/05/30,19:24:13,09,09,1, 11.9,1,1, 19.878, 10575.345, 443.833, 52807.382 25/05/30,19:24:13,10,09,1, 11.9,1,1, 19.878, 10575.344, 443.835, 52807.400 25/05/30,19:24:13,11,09,1, 11.9,1,1, 19.878, 10575.325, 443.851, 52807.329 25/05/30,19:24:13,12,09,1, 11.9,1,1, 19.878, 10575.388, 443.831, 52807.340 25/05/30,19:24:13,13,09,1, 11.9,1,1, 19.878, 10575.401, 443.829, 52807.358 25/05/30,19:24:13,14,09,1, 11.9,1,1, 19.878, 10575.408, 443.831, 52807.359 25/05/30,19:24:13,15,09,1, 11.9,1,1, 19.878, 10575.417, 443.837, 52807.448 25/05/30,19:24:13,16,09,1, 11.9,1,1, 19.878, 10575.441, 443.811, 52807.377 25/05/30,19:24:13,17,09,1, 11.9,1,1, 19.878, 10575.472, 443.839, 52807.379 25/05/30,19:24:13,18,09,1, 11.9,1,1, 19.878, 10575.468, 443.830, 52807.423 25/05/30,19:24:13,19,09,1, 11.9,1,1, 19.878, 10575.468, 443.827, 52807.385 25/05/30,19:24:14,00,09,1, 12.0,1,1, 19.873, 10575.467, 443.827, 52807.385 25/05/30,19:24:14,01,09,1, 12.0,1,1, 19.873, 10575.516, 443.821, 52807.345 25/05/30,19:24:14,02,09,1, 12.0,1,1, 19.873, 10575.531, 443.807, 52807.359 25/05/30,19:24:14,03,09,1, 12.0,1,1, 19.873, 10575.539, 443.832, 52807.360 25/05/30,19:24:14,04,09,1, 12.0,1,1, 19.873, 10575.549, 443.834, 52807.395 25/05/30,19:24:14,05,09,1, 12.0,1,1, 19.873, 10575.552, 443.836, 52807.388 25/05/30,19:24:14,06,09,1, 12.0,1,1, 19.873, 10575.584, 443.832, 52807.397 25/05/30,19:24:14,07,09,1, 12.0,1,1, 19.873, 10575.611, 443.846, 52807.394 25/05/30,19:24:14,08,09,1, 12.0,1,1, 19.873, 10575.636, 443.841, 52807.467 25/05/30,19:24:14,09,09,1, 12.0,1,1, 19.873, 10575.633, 443.824, 52807.454 25/05/30,19:24:14,10,09,1, 12.0,1,1, 19.873, 10575.637, 443.827, 52807.381 25/05/30,19:24:14,11,09,1, 12.0,1,1, 19.873, 10575.656, 443.828, 52807.429 25/05/30,19:24:14,12,09,1, 12.0,1,1, 19.873, 10575.684, 443.818, 52807.364 25/05/30,19:24:14,13,09,1, 12.0,1,1, 19.873, 10575.681, 443.828, 52807.380 25/05/30,19:24:14,14,09,1, 12.0,1,1, 19.873, 10575.693, 443.839, 52807.408 25/05/30,19:24:14,15,09,1, 12.0,1,1, 19.873, 10575.737, 443.833, 52807.375 25/05/30,19:24:14,16,09,1, 12.0,1,1, 19.873, 10575.762, 443.833, 52807.367 25/05/30,19:24:14,17,09,1, 12.0,1,1, 19.873, 10575.767, 443.816, 52807.463 25/05/30,19:24:14,18,09,1, 12.0,1,1, 19.873, 10575.799, 443.859, 52807.415 25/05/30,19:24:14,19,09,1, 12.0,1,1, 19.873, 10575.811, 443.853, 52807.416 25/05/30,19:24:15,00,09,1, 11.9,1,1, 19.873, 10575.809, 443.853, 52807.416 25/05/30,19:24:15,01,09,1, 11.9,1,1, 19.873, 10575.829, 443.834, 52807.408 25/05/30,19:24:15,02,09,1, 11.9,1,1, 19.873, 10575.858, 443.841, 52807.426 25/05/30,19:24:15,03,09,1, 11.9,1,1, 19.873, 10575.844, 443.832, 52807.405 25/05/30,19:24:15,04,09,1, 11.9,1,1, 19.873, 10575.876, 443.849, 52807.407 25/05/30,19:24:15,05,09,1, 11.9,1,1, 19.873, 10575.859, 443.825, 52807.374 25/05/30,19:24:15,06,09,1, 11.9,1,1, 19.873, 10575.885, 443.853, 52807.474 25/05/30,19:24:15,07,09,1, 11.9,1,1, 19.873, 10575.894, 443.845, 52807.444 25/05/30,19:24:15,08,09,1, 11.9,1,1, 19.873, 10575.932, 443.843, 52807.367 25/05/30,19:24:15,09,09,1, 11.9,1,1, 19.873, 10575.923, 443.818, 52807.432 25/05/30,19:24:15,10,09,1, 11.9,1,1, 19.873, 10575.961, 443.846, 52807.430 25/05/30,19:24:15,11,09,1, 11.9,1,1, 19.873, 10575.974, 443.845, 52807.430 25/05/30,19:24:15,12,09,1, 11.9,1,1, 19.873, 10576.003, 443.862, 52807.465 25/05/30,19:24:15,13,09,1, 11.9,1,1, 19.873, 10576.005, 443.864, 52807.438 25/05/30,19:24:15,14,09,1, 11.9,1,1, 19.873, 10576.019, 443.873, 52807.423 25/05/30,19:24:15,15,09,1, 11.9,1,1, 19.873, 10576.047, 443.877, 52807.418 25/05/30,19:24:15,16,09,1, 11.9,1,1, 19.873, 10576.055, 443.869, 52807.400 25/05/30,19:24:15,17,09,1, 11.9,1,1, 19.873, 10576.078, 443.881, 52807.402 25/05/30,19:24:15,18,09,1, 11.9,1,1, 19.873, 10576.103, 443.886, 52807.408 25/05/30,19:24:15,19,09,1, 11.9,1,1, 19.873, 10576.096, 443.849, 52807.373 25/05/30,19:24:16,00,09,1, 11.9,1,1, 19.876, 10576.093, 443.849, 52807.373 25/05/30,19:24:16,01,09,1, 11.9,1,1, 19.876, 10576.132, 443.904, 52807.398 25/05/30,19:24:16,02,09,1, 11.9,1,1, 19.876, 10576.156, 443.902, 52807.508 25/05/30,19:24:16,03,09,1, 11.9,1,1, 19.876, 10576.152, 443.885, 52807.439 25/05/30,19:24:16,04,09,1, 11.9,1,1, 19.876, 10576.183, 443.897, 52807.465 25/05/30,19:24:16,05,09,1, 11.9,1,1, 19.876, 10576.166, 443.934, 52807.492 25/05/30,19:24:16,06,09,1, 11.9,1,1, 19.876, 10576.200, 443.918, 52807.508 25/05/30,19:24:16,07,09,1, 11.9,1,1, 19.876, 10576.196, 443.922, 52807.451 25/05/30,19:24:16,08,09,1, 11.9,1,1, 19.876, 10576.230, 443.917, 52807.499 25/05/30,19:24:16,09,09,1, 11.9,1,1, 19.876, 10576.250, 443.929, 52807.512 25/05/30,19:24:16,10,09,1, 11.9,1,1, 19.876, 10576.249, 443.928, 52807.430 25/05/30,19:24:16,11,09,1, 11.9,1,1, 19.876, 10576.282, 443.946, 52807.380 25/05/30,19:24:16,12,09,1, 11.9,1,1, 19.876, 10576.296, 443.933, 52807.453 25/05/30,19:24:16,13,09,1, 11.9,1,1, 19.876, 10576.295, 443.952, 52807.467 25/05/30,19:24:16,14,09,1, 11.9,1,1, 19.876, 10576.313, 443.942, 52807.458 25/05/30,19:24:16,15,09,1, 11.9,1,1, 19.876, 10576.334, 443.927, 52807.475 25/05/30,19:24:16,16,09,1, 11.9,1,1, 19.876, 10576.357, 443.946, 52807.434 25/05/30,19:24:16,17,09,1, 11.9,1,1, 19.876, 10576.362, 443.945, 52807.440 25/05/30,19:24:16,18,09,1, 11.9,1,1, 19.876, 10576.346, 443.953, 52807.472 25/05/30,19:24:16,19,09,1, 11.9,1,1, 19.876, 10576.373, 443.971, 52807.453 25/05/30,19:24:17,00,09,1, 12.0,1,1, 19.873, 10576.369, 443.971, 52807.453 25/05/30,19:24:17,01,09,1, 12.0,1,1, 19.873, 10576.402, 443.974, 52807.521 25/05/30,19:24:17,02,09,1, 12.0,1,1, 19.873, 10576.412, 443.959, 52807.491 25/05/30,19:24:17,03,09,1, 12.0,1,1, 19.873, 10576.427, 443.942, 52807.498 25/05/30,19:24:17,04,09,1, 12.0,1,1, 19.873, 10576.460, 443.966, 52807.489 25/05/30,19:24:17,05,09,1, 12.0,1,1, 19.873, 10576.438, 443.969, 52807.547 25/05/30,19:24:17,06,09,1, 12.0,1,1, 19.873, 10576.494, 443.976, 52807.559 25/05/30,19:24:17,07,09,1, 12.0,1,1, 19.873, 10576.499, 443.982, 52807.525 25/05/30,19:24:17,08,09,1, 12.0,1,1, 19.873, 10576.507, 444.000, 52807.582 25/05/30,19:24:17,09,09,1, 12.0,1,1, 19.873, 10576.521, 443.973, 52807.562 25/05/30,19:24:17,10,09,1, 12.0,1,1, 19.873, 10576.548, 444.002, 52807.496 25/05/30,19:24:17,11,09,1, 12.0,1,1, 19.873, 10576.555, 444.001, 52807.608 25/05/30,19:24:17,12,09,1, 12.0,1,1, 19.873, 10576.549, 444.006, 52807.532 25/05/30,19:24:17,13,09,1, 12.0,1,1, 19.873, 10576.583, 444.018, 52807.535 25/05/30,19:24:17,14,09,1, 12.0,1,1, 19.873, 10576.607, 444.024, 52807.578 25/05/30,19:24:17,15,09,1, 12.0,1,1, 19.873, 10576.591, 444.035, 52807.522 25/05/30,19:24:17,16,09,1, 12.0,1,1, 19.873, 10576.621, 444.027, 52807.540 25/05/30,19:24:17,17,09,1, 12.0,1,1, 19.873, 10576.653, 444.041, 52807.618 25/05/30,19:24:17,18,09,1, 12.0,1,1, 19.873, 10576.665, 444.036, 52807.552 25/05/30,19:24:17,19,09,1, 12.0,1,1, 19.873, 10576.687, 444.020, 52807.539 25/05/30,19:24:18,00,09,1, 11.9,1,1, 19.872, 10576.686, 444.020, 52807.539 25/05/30,19:24:18,01,09,1, 11.9,1,1, 19.872, 10576.712, 444.046, 52807.633 25/05/30,19:24:18,02,09,1, 11.9,1,1, 19.872, 10576.713, 444.059, 52807.560 25/05/30,19:24:18,03,09,1, 11.9,1,1, 19.872, 10576.780, 444.050, 52807.565 25/05/30,19:24:18,04,09,1, 11.9,1,1, 19.872, 10576.774, 444.069, 52807.557 25/05/30,19:24:18,05,09,1, 11.9,1,1, 19.872, 10576.781, 444.069, 52807.535 25/05/30,19:24:18,06,09,1, 11.9,1,1, 19.872, 10576.787, 444.085, 52807.536 25/05/30,19:24:18,07,09,1, 11.9,1,1, 19.872, 10576.790, 444.048, 52807.554 25/05/30,19:24:18,08,09,1, 11.9,1,1, 19.872, 10576.850, 444.073, 52807.518 25/05/30,19:24:18,09,09,1, 11.9,1,1, 19.872, 10576.836, 444.058, 52807.471 25/05/30,19:24:18,10,09,1, 11.9,1,1, 19.872, 10576.839, 444.101, 52807.568 25/05/30,19:24:18,11,09,1, 11.9,1,1, 19.872, 10576.884, 444.088, 52807.570 25/05/30,19:24:18,12,09,1, 11.9,1,1, 19.872, 10576.890, 444.105, 52807.560 25/05/30,19:24:18,13,09,1, 11.9,1,1, 19.872, 10576.906, 444.106, 52807.620 25/05/30,19:24:18,14,09,1, 11.9,1,1, 19.872, 10576.940, 444.115, 52807.584 25/05/30,19:24:18,15,09,1, 11.9,1,1, 19.872, 10576.956, 444.086, 52807.588 25/05/30,19:24:18,16,09,1, 11.9,1,1, 19.872, 10576.951, 444.125, 52807.564 25/05/30,19:24:18,17,09,1, 11.9,1,1, 19.872, 10576.997, 444.120, 52807.560 25/05/30,19:24:18,18,09,1, 11.9,1,1, 19.872, 10577.026, 444.136, 52807.520 25/05/30,19:24:18,19,09,1, 11.9,1,1, 19.872, 10577.044, 444.108, 52807.549 25/05/30,19:24:19,00,09,1, 11.9,1,1, 19.871, 10577.036, 444.108, 52807.549 25/05/30,19:24:19,01,09,1, 11.9,1,1, 19.871, 10577.069, 444.127, 52807.629 25/05/30,19:24:19,02,09,1, 11.9,1,1, 19.871, 10577.090, 444.145, 52807.617 25/05/30,19:24:19,03,09,1, 11.9,1,1, 19.871, 10577.141, 444.132, 52807.630 25/05/30,19:24:19,04,09,1, 11.9,1,1, 19.871, 10577.139, 444.136, 52807.615 25/05/30,19:24:19,05,09,1, 11.9,1,1, 19.871, 10577.177, 444.126, 52807.599 25/05/30,19:24:19,06,09,1, 11.9,1,1, 19.871, 10577.188, 444.142, 52807.584 25/05/30,19:24:19,07,09,1, 11.9,1,1, 19.871, 10577.215, 444.151, 52807.570 25/05/30,19:24:19,08,09,1, 11.9,1,1, 19.871, 10577.235, 444.144, 52807.551 25/05/30,19:24:19,09,09,1, 11.9,1,1, 19.871, 10577.244, 444.131, 52807.610 25/05/30,19:24:19,10,09,1, 11.9,1,1, 19.871, 10577.275, 444.133, 52807.544 25/05/30,19:24:19,11,09,1, 11.9,1,1, 19.871, 10577.311, 444.165, 52807.687 25/05/30,19:24:19,12,09,1, 11.9,1,1, 19.871, 10577.310, 444.168, 52807.626 25/05/30,19:24:19,13,09,1, 11.9,1,1, 19.871, 10577.341, 444.161, 52807.563 25/05/30,19:24:19,14,09,1, 11.9,1,1, 19.871, 10577.377, 444.182, 52807.579 25/05/30,19:24:19,15,09,1, 11.9,1,1, 19.871, 10577.387, 444.182, 52807.640 25/05/30,19:24:19,16,09,1, 11.9,1,1, 19.871, 10577.412, 444.168, 52807.668 25/05/30,19:24:19,17,09,1, 11.9,1,1, 19.871, 10577.442, 444.164, 52807.578 25/05/30,19:24:19,18,09,1, 11.9,1,1, 19.871, 10577.468, 444.177, 52807.634 25/05/30,19:24:19,19,09,1, 11.9,1,1, 19.871, 10577.497, 444.178, 52807.557 25/05/30,19:24:20,00,09,1, 12.0,1,1, 19.875, 10577.495, 444.178, 52807.557 25/05/30,19:24:20,01,09,1, 12.0,1,1, 19.875, 10577.531, 444.177, 52807.526 25/05/30,19:24:20,02,09,1, 12.0,1,1, 19.875, 10577.551, 444.185, 52807.571 25/05/30,19:24:20,03,09,1, 12.0,1,1, 19.875, 10577.565, 444.165, 52807.570 25/05/30,19:24:20,04,09,1, 12.0,1,1, 19.875, 10577.591, 444.174, 52807.570 25/05/30,19:24:20,05,09,1, 12.0,1,1, 19.875, 10577.593, 444.187, 52807.548 25/05/30,19:24:20,06,09,1, 12.0,1,1, 19.875, 10577.629, 444.185, 52807.605 25/05/30,19:24:20,07,09,1, 12.0,1,1, 19.875, 10577.672, 444.197, 52807.588 25/05/30,19:24:20,08,09,1, 12.0,1,1, 19.875, 10577.700, 444.205, 52807.667 25/05/30,19:24:20,09,09,1, 12.0,1,1, 19.875, 10577.692, 444.198, 52807.597 25/05/30,19:24:20,10,09,1, 12.0,1,1, 19.875, 10577.703, 444.203, 52807.593 25/05/30,19:24:20,11,09,1, 12.0,1,1, 19.875, 10577.760, 444.200, 52807.642 25/05/30,19:24:20,12,09,1, 12.0,1,1, 19.875, 10577.753, 444.174, 52807.560 25/05/30,19:24:20,13,09,1, 12.0,1,1, 19.875, 10577.795, 444.201, 52807.675 25/05/30,19:24:20,14,09,1, 12.0,1,1, 19.875, 10577.807, 444.220, 52807.677 25/05/30,19:24:20,15,09,1, 12.0,1,1, 19.875, 10577.836, 444.192, 52807.599 25/05/30,19:24:20,16,09,1, 12.0,1,1, 19.875, 10577.827, 444.173, 52807.555 25/05/30,19:24:20,17,09,1, 12.0,1,1, 19.875, 10577.911, 444.152, 52807.504 25/05/30,19:24:20,18,09,1, 12.0,1,1, 19.875, 10577.861, 444.198, 52807.625 25/05/30,19:24:20,19,09,1, 12.0,1,1, 19.875, 10577.900, 444.185, 52807.555 25/05/30,19:24:21,00,09,1, 12.0,1,1, 19.873, 10577.896, 444.185, 52807.555 25/05/30,19:24:21,01,09,1, 12.0,1,1, 19.873, 10577.956, 444.178, 52807.651 25/05/30,19:24:21,02,09,1, 12.0,1,1, 19.873, 10577.987, 444.186, 52807.623 25/05/30,19:24:21,03,09,1, 12.0,1,1, 19.873, 10577.996, 444.185, 52807.630 25/05/30,19:24:21,04,09,1, 12.0,1,1, 19.873, 10578.025, 444.165, 52807.612 25/05/30,19:24:21,05,09,1, 12.0,1,1, 19.873, 10578.018, 444.174, 52807.641 25/05/30,19:24:21,06,09,1, 12.0,1,1, 19.873, 10578.049, 444.193, 52807.568 25/05/30,19:24:21,07,09,1, 12.0,1,1, 19.873, 10578.090, 444.187, 52807.572 25/05/30,19:24:21,08,09,1, 12.0,1,1, 19.873, 10578.135, 444.190, 52807.557 25/05/30,19:24:21,09,09,1, 12.0,1,1, 19.873, 10578.110, 444.167, 52807.625 25/05/30,19:24:21,10,09,1, 12.0,1,1, 19.873, 10578.153, 444.178, 52807.551 25/05/30,19:24:21,11,09,1, 12.0,1,1, 19.873, 10578.140, 444.175, 52807.652 25/05/30,19:24:21,12,09,1, 12.0,1,1, 19.873, 10578.189, 444.155, 52807.563 25/05/30,19:24:21,13,09,1, 12.0,1,1, 19.873, 10578.215, 444.147, 52807.602 25/05/30,19:24:21,14,09,1, 12.0,1,1, 19.873, 10578.243, 444.173, 52807.637 25/05/30,19:24:21,15,09,1, 12.0,1,1, 19.873, 10578.265, 444.179, 52807.627 25/05/30,19:24:21,16,09,1, 12.0,1,1, 19.873, 10578.255, 444.165, 52807.673 25/05/30,19:24:21,17,09,1, 12.0,1,1, 19.873, 10578.293, 444.150, 52807.549 25/05/30,19:24:21,18,09,1, 12.0,1,1, 19.873, 10578.342, 444.168, 52807.647 25/05/30,19:24:21,19,09,1, 12.0,1,1, 19.873, 10578.350, 444.138, 52807.728 25/05/30,19:24:22,00,09,1, 11.8,1,1, 19.877, 10578.346, 444.138, 52807.728 25/05/30,19:24:22,01,09,1, 11.8,1,1, 19.877, 10578.424, 444.145, 52807.546 25/05/30,19:24:22,02,09,1, 11.8,1,1, 19.877, 10578.450, 444.132, 52807.678 25/05/30,19:24:22,03,09,1, 11.8,1,1, 19.877, 10578.454, 444.131, 52807.645 25/05/30,19:24:22,04,09,1, 11.8,1,1, 19.877, 10578.475, 444.126, 52807.573 25/05/30,19:24:22,05,09,1, 11.8,1,1, 19.877, 10578.483, 444.116, 52807.617 25/05/30,19:24:22,06,09,1, 11.8,1,1, 19.877, 10578.526, 444.148, 52807.574 25/05/30,19:24:22,07,09,1, 11.8,1,1, 19.877, 10578.538, 444.131, 52807.658 25/05/30,19:24:22,08,09,1, 11.8,1,1, 19.877, 10578.576, 444.137, 52807.666 25/05/30,19:24:22,09,09,1, 11.8,1,1, 19.877, 10578.594, 444.112, 52807.618 25/05/30,19:24:22,10,09,1, 11.8,1,1, 19.877, 10578.618, 444.120, 52807.657 25/05/30,19:24:22,11,09,1, 11.8,1,1, 19.877, 10578.656, 444.125, 52807.670 25/05/30,19:24:22,12,09,1, 11.8,1,1, 19.877, 10578.702, 444.104, 52807.657 25/05/30,19:24:22,13,09,1, 11.8,1,1, 19.877, 10578.697, 444.109, 52807.646 25/05/30,19:24:22,14,09,1, 11.8,1,1, 19.877, 10578.716, 444.100, 52807.676 25/05/30,19:24:22,15,09,1, 11.8,1,1, 19.877, 10578.751, 444.094, 52807.603 25/05/30,19:24:22,16,09,1, 11.8,1,1, 19.877, 10578.763, 444.074, 52807.652 25/05/30,19:24:22,17,09,1, 11.8,1,1, 19.877, 10578.775, 444.110, 52807.670 25/05/30,19:24:22,18,09,1, 11.8,1,1, 19.877, 10578.816, 444.089, 52807.665 25/05/30,19:24:22,19,09,1, 11.8,1,1, 19.877, 10578.845, 444.074, 52807.693 25/05/30,19:24:23,00,09,1, 11.9,1,1, 19.877, 10578.839, 444.074, 52807.693 25/05/30,19:24:23,01,09,1, 11.9,1,1, 19.877, 10578.885, 444.081, 52807.617 25/05/30,19:24:23,02,09,1, 11.9,1,1, 19.877, 10578.875, 444.064, 52807.606 25/05/30,19:24:23,03,09,1, 11.9,1,1, 19.877, 10578.929, 444.053, 52807.575 25/05/30,19:24:23,04,09,1, 11.9,1,1, 19.877, 10578.949, 444.056, 52807.638 25/05/30,19:24:23,05,09,1, 11.9,1,1, 19.877, 10578.957, 444.046, 52807.612 25/05/30,19:24:23,06,09,1, 11.9,1,1, 19.877, 10579.006, 444.057, 52807.562 25/05/30,19:24:23,07,09,1, 11.9,1,1, 19.877, 10579.014, 444.072, 52807.621 25/05/30,19:24:23,08,09,1, 11.9,1,1, 19.877, 10579.038, 444.028, 52807.647 25/05/30,19:24:23,09,09,1, 11.9,1,1, 19.877, 10579.066, 444.058, 52807.649 25/05/30,19:24:23,10,09,1, 11.9,1,1, 19.877, 10579.074, 444.048, 52807.649 25/05/30,19:24:23,11,09,1, 11.9,1,1, 19.877, 10579.107, 444.044, 52807.657 25/05/30,19:24:23,12,09,1, 11.9,1,1, 19.877, 10579.110, 444.051, 52807.647 25/05/30,19:24:23,13,09,1, 11.9,1,1, 19.877, 10579.153, 444.065, 52807.593 25/05/30,19:24:23,14,09,1, 11.9,1,1, 19.877, 10579.185, 444.070, 52807.644 25/05/30,19:24:23,15,09,1, 11.9,1,1, 19.877, 10579.211, 444.055, 52807.612 25/05/30,19:24:23,16,09,1, 11.9,1,1, 19.877, 10579.212, 444.064, 52807.619 25/05/30,19:24:23,17,09,1, 11.9,1,1, 19.877, 10579.246, 444.046, 52807.418 25/05/30,19:24:23,18,09,1, 11.9,1,1, 19.877, 10579.266, 444.068, 52807.743 25/05/30,19:24:23,19,09,1, 11.9,1,1, 19.877, 10579.273, 444.059, 52807.700 25/05/30,19:24:24,00,09,1, 11.9,1,1, 19.871, 10579.273, 444.059, 52807.700 25/05/30,19:24:24,01,09,1, 11.9,1,1, 19.871, 10579.334, 444.044, 52807.661 25/05/30,19:24:24,02,09,1, 11.9,1,1, 19.871, 10579.364, 444.041, 52807.668 25/05/30,19:24:24,03,09,1, 11.9,1,1, 19.871, 10579.385, 444.065, 52807.664 25/05/30,19:24:24,04,09,1, 11.9,1,1, 19.871, 10579.393, 444.051, 52807.675 25/05/30,19:24:24,05,09,1, 11.9,1,1, 19.871, 10579.435, 444.049, 52807.668 25/05/30,19:24:24,06,09,1, 11.9,1,1, 19.871, 10579.439, 444.065, 52807.653 25/05/30,19:24:24,07,09,1, 11.9,1,1, 19.871, 10579.454, 444.055, 52807.688 25/05/30,19:24:24,08,09,1, 11.9,1,1, 19.871, 10579.466, 444.048, 52807.708 25/05/30,19:24:24,09,09,1, 11.9,1,1, 19.871, 10579.517, 444.046, 52807.614 25/05/30,19:24:24,10,09,1, 11.9,1,1, 19.871, 10579.537, 444.049, 52807.609 25/05/30,19:24:24,11,09,1, 11.9,1,1, 19.871, 10579.548, 444.073, 52807.679 25/05/30,19:24:24,12,09,1, 11.9,1,1, 19.871, 10579.574, 444.059, 52807.698 25/05/30,19:24:24,13,09,1, 11.9,1,1, 19.871, 10579.613, 444.064, 52807.700 25/05/30,19:24:24,14,09,1, 11.9,1,1, 19.871, 10579.627, 444.050, 52807.627 25/05/30,19:24:24,15,09,1, 11.9,1,1, 19.871, 10579.646, 444.079, 52807.704 25/05/30,19:24:24,16,09,1, 11.9,1,1, 19.871, 10579.642, 444.057, 52807.668 25/05/30,19:24:24,17,09,1, 11.9,1,1, 19.871, 10579.657, 444.092, 52807.717 25/05/30,19:24:24,18,09,1, 11.9,1,1, 19.871, 10579.704, 444.110, 52807.715 25/05/30,19:24:24,19,09,1, 11.9,1,1, 19.871, 10579.711, 444.112, 52807.734 25/05/30,19:24:25,00,09,1, 12.0,1,1, 19.876, 10579.706, 444.112, 52807.734 25/05/30,19:24:25,01,09,1, 12.0,1,1, 19.876, 10579.748, 444.082, 52807.676 25/05/30,19:24:25,02,09,1, 12.0,1,1, 19.876, 10579.817, 444.106, 52807.603 25/05/30,19:24:25,03,09,1, 12.0,1,1, 19.876, 10579.834, 444.108, 52807.661 25/05/30,19:24:25,04,09,1, 12.0,1,1, 19.876, 10579.809, 444.102, 52807.665 25/05/30,19:24:25,05,09,1, 12.0,1,1, 19.876, 10579.832, 444.113, 52807.660 25/05/30,19:24:25,06,09,1, 12.0,1,1, 19.876, 10579.850, 444.114, 52807.767 25/05/30,19:24:25,07,09,1, 12.0,1,1, 19.876, 10579.903, 444.108, 52807.684 25/05/30,19:24:25,08,09,1, 12.0,1,1, 19.876, 10579.911, 444.120, 52807.710 25/05/30,19:24:25,09,09,1, 12.0,1,1, 19.876, 10579.921, 444.146, 52807.711 25/05/30,19:24:25,10,09,1, 12.0,1,1, 19.876, 10579.950, 444.154, 52807.719 25/05/30,19:24:25,11,09,1, 12.0,1,1, 19.876, 10579.952, 444.121, 52807.655 25/05/30,19:24:25,12,09,1, 12.0,1,1, 19.876, 10580.015, 444.152, 52807.675 25/05/30,19:24:25,13,09,1, 12.0,1,1, 19.876, 10580.007, 444.161, 52807.708 25/05/30,19:24:25,14,09,1, 12.0,1,1, 19.876, 10580.042, 444.132, 52807.679 25/05/30,19:24:25,15,09,1, 12.0,1,1, 19.876, 10580.047, 444.165, 52807.766 25/05/30,19:24:25,16,09,1, 12.0,1,1, 19.876, 10580.064, 444.173, 52807.753 25/05/30,19:24:25,17,09,1, 12.0,1,1, 19.876, 10580.055, 444.161, 52807.683 25/05/30,19:24:25,18,09,1, 12.0,1,1, 19.876, 10580.141, 444.176, 52807.783 25/05/30,19:24:25,19,09,1, 12.0,1,1, 19.876, 10580.136, 444.186, 52807.773 25/05/30,19:24:26,00,09,1, 12.0,1,1, 19.873, 10580.132, 444.186, 52807.773 25/05/30,19:24:26,01,09,1, 12.0,1,1, 19.873, 10580.207, 444.214, 52807.726 25/05/30,19:24:26,02,09,1, 12.0,1,1, 19.873, 10580.192, 444.181, 52807.695 25/05/30,19:24:26,03,09,1, 12.0,1,1, 19.873, 10580.205, 444.196, 52807.707 25/05/30,19:24:26,04,09,1, 12.0,1,1, 19.873, 10580.201, 444.219, 52807.750 25/05/30,19:24:26,05,09,1, 12.0,1,1, 19.873, 10580.261, 444.215, 52807.729 25/05/30,19:24:26,06,09,1, 12.0,1,1, 19.873, 10580.285, 444.201, 52807.681 25/05/30,19:24:26,07,09,1, 12.0,1,1, 19.873, 10580.299, 444.212, 52807.707 25/05/30,19:24:26,08,09,1, 12.0,1,1, 19.873, 10580.298, 444.202, 52807.723 25/05/30,19:24:26,09,09,1, 12.0,1,1, 19.873, 10580.326, 444.206, 52807.709 25/05/30,19:24:26,10,09,1, 12.0,1,1, 19.873, 10580.356, 444.221, 52807.741 25/05/30,19:24:26,11,09,1, 12.0,1,1, 19.873, 10580.386, 444.238, 52807.696 25/05/30,19:24:26,12,09,1, 12.0,1,1, 19.873, 10580.401, 444.240, 52807.711 25/05/30,19:24:26,13,09,1, 12.0,1,1, 19.873, 10580.407, 444.232, 52807.753 25/05/30,19:24:26,14,09,1, 12.0,1,1, 19.873, 10580.432, 444.239, 52807.724 25/05/30,19:24:26,15,09,1, 12.0,1,1, 19.873, 10580.458, 444.254, 52807.784 25/05/30,19:24:26,16,09,1, 12.0,1,1, 19.873, 10580.494, 444.247, 52807.738 25/05/30,19:24:26,17,09,1, 12.0,1,1, 19.873, 10580.504, 444.231, 52807.792 25/05/30,19:24:26,18,09,1, 12.0,1,1, 19.873, 10580.552, 444.237, 52807.713 25/05/30,19:24:26,19,09,1, 12.0,1,1, 19.873, 10580.547, 444.237, 52807.575 25/05/30,19:24:27,00,09,1, 11.9,1,1, 19.872, 10580.541, 444.237, 52807.575 25/05/30,19:24:27,01,09,1, 11.9,1,1, 19.872, 10580.554, 444.250, 52807.672 25/05/30,19:24:27,02,09,1, 11.9,1,1, 19.872, 10580.586, 444.259, 52807.772 25/05/30,19:24:27,03,09,1, 11.9,1,1, 19.872, 10580.621, 444.255, 52807.892 25/05/30,19:24:27,04,09,1, 11.9,1,1, 19.872, 10580.643, 444.250, 52807.755 25/05/30,19:24:27,05,09,1, 11.9,1,1, 19.872, 10580.652, 444.245, 52807.812 25/05/30,19:24:27,06,09,1, 11.9,1,1, 19.872, 10580.684, 444.254, 52807.762 25/05/30,19:24:27,07,09,1, 11.9,1,1, 19.872, 10580.701, 444.263, 52807.795 25/05/30,19:24:27,08,09,1, 11.9,1,1, 19.872, 10580.720, 444.270, 52807.850 25/05/30,19:24:27,09,09,1, 11.9,1,1, 19.872, 10580.736, 444.272, 52807.805 25/05/30,19:24:27,10,09,1, 11.9,1,1, 19.872, 10580.774, 444.281, 52807.789 25/05/30,19:24:27,11,09,1, 11.9,1,1, 19.872, 10580.791, 444.283, 52807.837 25/05/30,19:24:27,12,09,1, 11.9,1,1, 19.872, 10580.819, 444.293, 52807.717 25/05/30,19:24:27,13,09,1, 11.9,1,1, 19.872, 10580.823, 444.271, 52807.737 25/05/30,19:24:27,14,09,1, 11.9,1,1, 19.872, 10580.842, 444.295, 52807.791 25/05/30,19:24:27,15,09,1, 11.9,1,1, 19.872, 10580.859, 444.287, 52807.804 25/05/30,19:24:27,16,09,1, 11.9,1,1, 19.872, 10580.876, 444.299, 52807.796 25/05/30,19:24:27,17,09,1, 11.9,1,1, 19.872, 10580.896, 444.317, 52807.838 25/05/30,19:24:27,18,09,1, 11.9,1,1, 19.872, 10580.927, 444.289, 52807.823 25/05/30,19:24:27,19,09,1, 11.9,1,1, 19.872, 10580.962, 444.315, 52807.821 25/05/30,19:24:28,00,09,1, 12.0,1,1, 19.874, 10580.958, 444.315, 52807.821 25/05/30,19:24:28,01,09,1, 12.0,1,1, 19.874, 10580.982, 444.322, 52807.826 25/05/30,19:24:28,02,09,1, 12.0,1,1, 19.874, 10580.994, 444.321, 52807.803 25/05/30,19:24:28,03,09,1, 12.0,1,1, 19.874, 10580.996, 444.341, 52807.837 25/05/30,19:24:28,04,09,1, 12.0,1,1, 19.874, 10581.054, 444.336, 52807.849 25/05/30,19:24:28,05,09,1, 12.0,1,1, 19.874, 10581.029, 444.335, 52807.900 25/05/30,19:24:28,06,09,1, 12.0,1,1, 19.874, 10581.063, 444.323, 52807.828 25/05/30,19:24:28,07,09,1, 12.0,1,1, 19.874, 10581.101, 444.334, 52807.860 25/05/30,19:24:28,08,09,1, 12.0,1,1, 19.874, 10581.120, 444.324, 52807.820 25/05/30,19:24:28,09,09,1, 12.0,1,1, 19.874, 10581.132, 444.316, 52807.917 25/05/30,19:24:28,10,09,1, 12.0,1,1, 19.874, 10581.157, 444.319, 52807.822 25/05/30,19:24:28,11,09,1, 12.0,1,1, 19.874, 10581.144, 444.339, 52807.826 25/05/30,19:24:28,12,09,1, 12.0,1,1, 19.874, 10581.172, 444.346, 52807.935 25/05/30,19:24:28,13,09,1, 12.0,1,1, 19.874, 10581.185, 444.381, 52807.927 25/05/30,19:24:28,14,09,1, 12.0,1,1, 19.874, 10581.214, 444.353, 52807.936 25/05/30,19:24:28,15,09,1, 12.0,1,1, 19.874, 10581.223, 444.357, 52807.863 25/05/30,19:24:28,16,09,1, 12.0,1,1, 19.874, 10581.259, 444.343, 52807.825 25/05/30,19:24:28,17,09,1, 12.0,1,1, 19.874, 10581.275, 444.369, 52807.831 25/05/30,19:24:28,18,09,1, 12.0,1,1, 19.874, 10581.338, 444.372, 52807.823 25/05/30,19:24:28,19,09,1, 12.0,1,1, 19.874, 10581.322, 444.375, 52807.859 25/05/30,19:24:29,00,09,1, 11.9,1,1, 19.869, 10581.317, 444.375, 52807.859 25/05/30,19:24:29,01,09,1, 11.9,1,1, 19.869, 10581.385, 444.377, 52807.917 25/05/30,19:24:29,02,09,1, 11.9,1,1, 19.869, 10581.390, 444.378, 52807.926 25/05/30,19:24:29,03,09,1, 11.9,1,1, 19.869, 10581.402, 444.400, 52807.859 25/05/30,19:24:29,04,09,1, 11.9,1,1, 19.869, 10581.421, 444.395, 52807.874 25/05/30,19:24:29,05,09,1, 11.9,1,1, 19.869, 10581.445, 444.362, 52807.864 25/05/30,19:24:29,06,09,1, 11.9,1,1, 19.869, 10581.443, 444.391, 52807.890 25/05/30,19:24:29,07,09,1, 11.9,1,1, 19.869, 10581.459, 444.413, 52807.939 25/05/30,19:24:29,08,09,1, 11.9,1,1, 19.869, 10581.475, 444.413, 52807.956 25/05/30,19:24:29,09,09,1, 11.9,1,1, 19.869, 10581.483, 444.403, 52807.861 25/05/30,19:24:29,10,09,1, 11.9,1,1, 19.869, 10581.519, 444.439, 52807.916 25/05/30,19:24:29,11,09,1, 11.9,1,1, 19.869, 10581.537, 444.434, 52807.942 25/05/30,19:24:29,12,09,1, 11.9,1,1, 19.869, 10581.570, 444.448, 52807.947 25/05/30,19:24:29,13,09,1, 11.9,1,1, 19.869, 10581.559, 444.431, 52807.942 25/05/30,19:24:29,14,09,1, 11.9,1,1, 19.869, 10581.592, 444.440, 52807.975 25/05/30,19:24:29,15,09,1, 11.9,1,1, 19.869, 10581.603, 444.428, 52807.924 25/05/30,19:24:29,16,09,1, 11.9,1,1, 19.869, 10581.593, 444.442, 52807.950 25/05/30,19:24:29,17,09,1, 11.9,1,1, 19.869, 10581.651, 444.458, 52807.921 25/05/30,19:24:29,18,09,1, 11.9,1,1, 19.869, 10581.649, 444.467, 52807.982 25/05/30,19:24:29,19,09,1, 11.9,1,1, 19.869, 10581.657, 444.450, 52807.931 25/05/30,19:24:30,00,08,1, 11.9,1,1, 19.867, 10581.651, 444.450, 52807.931 25/05/30,19:24:30,01,08,1, 11.9,1,1, 19.867, 10581.697, 444.481, 52807.935 25/05/30,19:24:30,02,08,1, 11.9,1,1, 19.867, 10581.688, 444.497, 52808.001 25/05/30,19:24:30,03,08,1, 11.9,1,1, 19.867, 10581.715, 444.505, 52808.015 25/05/30,19:24:30,04,08,1, 11.9,1,1, 19.867, 10581.737, 444.475, 52807.937 25/05/30,19:24:30,05,08,1, 11.9,1,1, 19.867, 10581.763, 444.511, 52807.961 25/05/30,19:24:30,06,08,1, 11.9,1,1, 19.867, 10581.763, 444.497, 52807.950 25/05/30,19:24:30,07,08,1, 11.9,1,1, 19.867, 10581.774, 444.508, 52807.939 25/05/30,19:24:30,08,08,1, 11.9,1,1, 19.867, 10581.784, 444.507, 52807.930 25/05/30,19:24:30,09,08,1, 11.9,1,1, 19.867, 10581.815, 444.500, 52807.973 25/05/30,19:24:30,10,08,1, 11.9,1,1, 19.867, 10581.820, 444.492, 52807.966 25/05/30,19:24:30,11,08,1, 11.9,1,1, 19.867, 10581.863, 444.541, 52808.024 25/05/30,19:24:30,12,08,1, 11.9,1,1, 19.867, 10581.871, 444.521, 52807.981 25/05/30,19:24:30,13,08,1, 11.9,1,1, 19.867, 10581.871, 444.538, 52807.951 25/05/30,19:24:30,14,08,1, 11.9,1,1, 19.867, 10581.886, 444.514, 52807.901 25/05/30,19:24:30,15,08,1, 11.9,1,1, 19.867, 10581.913, 444.534, 52807.934 25/05/30,19:24:30,16,08,1, 11.9,1,1, 19.867, 10581.894, 444.563, 52807.948 25/05/30,19:24:30,17,08,1, 11.9,1,1, 19.867, 10581.902, 444.554, 52808.033 25/05/30,19:24:30,18,08,1, 11.9,1,1, 19.867, 10581.959, 444.554, 52807.960 25/05/30,19:24:30,19,08,1, 11.9,1,1, 19.867, 10581.950, 444.569, 52808.019 25/05/30,19:24:31,00,08,1, 12.0,1,1, 19.873, 10581.943, 444.569, 52808.019 25/05/30,19:24:31,01,08,1, 12.0,1,1, 19.873, 10581.978, 444.619, 52808.043 25/05/30,19:24:31,02,08,1, 12.0,1,1, 19.873, 10581.989, 444.594, 52807.927 25/05/30,19:24:31,03,08,1, 12.0,1,1, 19.873, 10582.010, 444.603, 52808.008 25/05/30,19:24:31,04,08,1, 12.0,1,1, 19.873, 10582.032, 444.640, 52808.062 25/05/30,19:24:31,05,08,1, 12.0,1,1, 19.873, 10582.031, 444.637, 52807.941 25/05/30,19:24:31,06,08,1, 12.0,1,1, 19.873, 10582.043, 444.661, 52808.092 25/05/30,19:24:31,07,08,1, 12.0,1,1, 19.873, 10582.054, 444.651, 52808.043 25/05/30,19:24:31,08,08,1, 12.0,1,1, 19.873, 10582.083, 444.672, 52807.986 25/05/30,19:24:31,09,08,1, 12.0,1,1, 19.873, 10582.093, 444.678, 52808.016 25/05/30,19:24:31,10,08,1, 12.0,1,1, 19.873, 10582.110, 444.649, 52808.001 25/05/30,19:24:31,11,08,1, 12.0,1,1, 19.873, 10582.140, 444.696, 52808.054 25/05/30,19:24:31,12,08,1, 12.0,1,1, 19.873, 10582.157, 444.673, 52808.008 25/05/30,19:24:31,13,08,1, 12.0,1,1, 19.873, 10582.145, 444.712, 52808.118 25/05/30,19:24:31,14,08,1, 12.0,1,1, 19.873, 10582.151, 444.721, 52808.073 25/05/30,19:24:31,15,08,1, 12.0,1,1, 19.873, 10582.177, 444.719, 52808.108 25/05/30,19:24:31,16,08,1, 12.0,1,1, 19.873, 10582.181, 444.718, 52808.099 25/05/30,19:24:31,17,08,1, 12.0,1,1, 19.873, 10582.170, 444.723, 52808.039 25/05/30,19:24:31,18,08,1, 12.0,1,1, 19.873, 10582.210, 444.737, 52808.021 25/05/30,19:24:31,19,08,1, 12.0,1,1, 19.873, 10582.200, 444.725, 52808.026 25/05/30,19:24:32,00,08,1, 11.9,1,1, 19.872, 10582.193, 444.725, 52808.026 25/05/30,19:24:32,01,08,1, 11.9,1,1, 19.872, 10582.257, 444.737, 52808.073 25/05/30,19:24:32,02,08,1, 11.9,1,1, 19.872, 10582.259, 444.773, 52808.080 25/05/30,19:24:32,03,08,1, 11.9,1,1, 19.872, 10582.277, 444.778, 52808.087 25/05/30,19:24:32,04,08,1, 11.9,1,1, 19.872, 10582.315, 444.767, 52808.122 25/05/30,19:24:32,05,08,1, 11.9,1,1, 19.872, 10582.278, 444.777, 52808.103 25/05/30,19:24:32,06,08,1, 11.9,1,1, 19.872, 10582.327, 444.805, 52808.197 25/05/30,19:24:32,07,08,1, 11.9,1,1, 19.872, 10582.353, 444.831, 52808.143 25/05/30,19:24:32,08,08,1, 11.9,1,1, 19.872, 10582.351, 444.806, 52808.120 25/05/30,19:24:32,09,08,1, 11.9,1,1, 19.872, 10582.386, 444.800, 52808.113 25/05/30,19:24:32,10,08,1, 11.9,1,1, 19.872, 10582.391, 444.841, 52808.146 25/05/30,19:24:32,11,08,1, 11.9,1,1, 19.872, 10582.409, 444.827, 52808.098 25/05/30,19:24:32,12,08,1, 11.9,1,1, 19.872, 10582.422, 444.854, 52808.250 25/05/30,19:24:32,13,08,1, 11.9,1,1, 19.872, 10582.458, 444.837, 52808.189 25/05/30,19:24:32,14,08,1, 11.9,1,1, 19.872, 10582.448, 444.871, 52808.257 25/05/30,19:24:32,15,08,1, 11.9,1,1, 19.872, 10582.472, 444.871, 52808.284 25/05/30,19:24:32,16,08,1, 11.9,1,1, 19.872, 10582.474, 444.883, 52808.111 25/05/30,19:24:32,17,08,1, 11.9,1,1, 19.872, 10582.492, 444.871, 52808.191 25/05/30,19:24:32,18,08,1, 11.9,1,1, 19.872, 10582.510, 444.904, 52808.231 25/05/30,19:24:32,19,08,1, 11.9,1,1, 19.872, 10582.541, 444.929, 52808.188 25/05/30,19:24:33,00,08,1, 11.9,1,1, 19.870, 10582.535, 444.929, 52808.188 25/05/30,19:24:33,01,08,1, 11.9,1,1, 19.870, 10582.565, 444.917, 52808.207 25/05/30,19:24:33,02,08,1, 11.9,1,1, 19.870, 10582.585, 444.939, 52808.201 25/05/30,19:24:33,03,08,1, 11.9,1,1, 19.870, 10582.588, 444.947, 52808.171 25/05/30,19:24:33,04,08,1, 11.9,1,1, 19.870, 10582.621, 444.957, 52808.187 25/05/30,19:24:33,05,08,1, 11.9,1,1, 19.870, 10582.663, 444.953, 52808.165 25/05/30,19:24:33,06,08,1, 11.9,1,1, 19.870, 10582.662, 444.962, 52808.270 25/05/30,19:24:33,07,08,1, 11.9,1,1, 19.870, 10582.674, 444.965, 52808.257 25/05/30,19:24:33,08,08,1, 11.9,1,1, 19.870, 10582.705, 444.998, 52808.207 25/05/30,19:24:33,09,08,1, 11.9,1,1, 19.870, 10582.687, 444.996, 52808.192 25/05/30,19:24:33,10,08,1, 11.9,1,1, 19.870, 10582.717, 444.995, 52808.202 25/05/30,19:24:33,11,08,1, 11.9,1,1, 19.870, 10582.752, 444.989, 52808.171 25/05/30,19:24:33,12,08,1, 11.9,1,1, 19.870, 10582.755, 445.002, 52808.217 25/05/30,19:24:33,13,08,1, 11.9,1,1, 19.870, 10582.781, 445.004, 52808.246 25/05/30,19:24:33,14,08,1, 11.9,1,1, 19.870, 10582.788, 445.025, 52808.202 25/05/30,19:24:33,15,08,1, 11.9,1,1, 19.870, 10582.832, 445.010, 52808.173 25/05/30,19:24:33,16,08,1, 11.9,1,1, 19.870, 10582.812, 445.041, 52808.261 25/05/30,19:24:33,17,08,1, 11.9,1,1, 19.870, 10582.871, 445.034, 52808.238 25/05/30,19:24:33,18,08,1, 11.9,1,1, 19.870, 10582.856, 445.069, 52808.266 25/05/30,19:24:33,19,08,1, 11.9,1,1, 19.870, 10582.891, 445.034, 52808.285 25/05/30,19:24:34,00,08,1, 11.9,1,1, 19.868, 10582.886, 445.034, 52808.285 25/05/30,19:24:34,01,08,1, 11.9,1,1, 19.868, 10582.928, 445.053, 52808.257 25/05/30,19:24:34,02,08,1, 11.9,1,1, 19.868, 10582.939, 445.063, 52808.295 25/05/30,19:24:34,03,08,1, 11.9,1,1, 19.868, 10582.931, 445.067, 52808.281 25/05/30,19:24:34,04,08,1, 11.9,1,1, 19.868, 10582.965, 445.089, 52808.284 25/05/30,19:24:34,05,08,1, 11.9,1,1, 19.868, 10582.949, 445.071, 52808.245 25/05/30,19:24:34,06,08,1, 11.9,1,1, 19.868, 10583.003, 445.102, 52808.255 25/05/30,19:24:34,07,08,1, 11.9,1,1, 19.868, 10583.021, 445.110, 52808.276 25/05/30,19:24:34,08,08,1, 11.9,1,1, 19.868, 10583.003, 445.083, 52808.251 25/05/30,19:24:34,09,08,1, 11.9,1,1, 19.868, 10583.055, 445.084, 52808.239 25/05/30,19:24:34,10,08,1, 11.9,1,1, 19.868, 10583.074, 445.106, 52808.339 25/05/30,19:24:34,11,08,1, 11.9,1,1, 19.868, 10583.079, 445.119, 52808.334 25/05/30,19:24:34,12,08,1, 11.9,1,1, 19.868, 10583.109, 445.086, 52808.322 25/05/30,19:24:34,13,08,1, 11.9,1,1, 19.868, 10583.121, 445.132, 52808.345 25/05/30,19:24:34,14,08,1, 11.9,1,1, 19.868, 10583.158, 445.133, 52808.366 25/05/30,19:24:34,15,08,1, 11.9,1,1, 19.868, 10583.154, 445.138, 52808.292 25/05/30,19:24:34,16,08,1, 11.9,1,1, 19.868, 10583.172, 445.138, 52808.342 25/05/30,19:24:34,17,08,1, 11.9,1,1, 19.868, 10583.190, 445.110, 52808.342 25/05/30,19:24:34,18,08,1, 11.9,1,1, 19.868, 10583.232, 445.145, 52808.333 25/05/30,19:24:34,19,08,1, 11.9,1,1, 19.868, 10583.248, 445.152, 52808.254 25/05/30,19:24:35,00,09,1, 12.0,1,1, 19.871, 10583.245, 445.152, 52808.254 25/05/30,19:24:35,01,09,1, 12.0,1,1, 19.871, 10583.265, 445.147, 52808.270 25/05/30,19:24:35,02,09,1, 12.0,1,1, 19.871, 10583.287, 445.175, 52808.291 25/05/30,19:24:35,03,09,1, 12.0,1,1, 19.871, 10583.305, 445.157, 52808.331 25/05/30,19:24:35,04,09,1, 12.0,1,1, 19.871, 10583.311, 445.135, 52808.360 25/05/30,19:24:35,05,09,1, 12.0,1,1, 19.871, 10583.327, 445.160, 52808.357 25/05/30,19:24:35,06,09,1, 12.0,1,1, 19.871, 10583.314, 445.152, 52808.345 25/05/30,19:24:35,07,09,1, 12.0,1,1, 19.871, 10583.368, 445.192, 52808.339 25/05/30,19:24:35,08,09,1, 12.0,1,1, 19.871, 10583.357, 445.179, 52808.338 25/05/30,19:24:35,09,09,1, 12.0,1,1, 19.871, 10583.378, 445.181, 52808.321 25/05/30,19:24:35,10,09,1, 12.0,1,1, 19.871, 10583.407, 445.173, 52808.317 25/05/30,19:24:35,11,09,1, 12.0,1,1, 19.871, 10583.424, 445.205, 52808.304 25/05/30,19:24:35,12,09,1, 12.0,1,1, 19.871, 10583.413, 445.205, 52808.326 25/05/30,19:24:35,13,09,1, 12.0,1,1, 19.871, 10583.458, 445.228, 52808.404 25/05/30,19:24:35,14,09,1, 12.0,1,1, 19.871, 10583.451, 445.206, 52808.393 25/05/30,19:24:35,15,09,1, 12.0,1,1, 19.871, 10583.482, 445.243, 52808.363 25/05/30,19:24:35,16,09,1, 12.0,1,1, 19.871, 10583.482, 445.232, 52808.413 25/05/30,19:24:35,17,09,1, 12.0,1,1, 19.871, 10583.534, 445.241, 52808.411 25/05/30,19:24:35,18,09,1, 12.0,1,1, 19.871, 10583.547, 445.274, 52808.457 25/05/30,19:24:35,19,09,1, 12.0,1,1, 19.871, 10583.551, 445.268, 52808.437 25/05/30,19:24:36,00,09,1, 12.0,1,1, 19.866, 10583.545, 445.268, 52808.437 25/05/30,19:24:36,01,09,1, 12.0,1,1, 19.866, 10583.569, 445.272, 52808.437 25/05/30,19:24:36,02,09,1, 12.0,1,1, 19.866, 10583.583, 445.301, 52808.408 25/05/30,19:24:36,03,09,1, 12.0,1,1, 19.866, 10583.558, 445.300, 52808.428 25/05/30,19:24:36,04,09,1, 12.0,1,1, 19.866, 10583.626, 445.296, 52808.391 25/05/30,19:24:36,05,09,1, 12.0,1,1, 19.866, 10583.621, 445.340, 52808.354 25/05/30,19:24:36,06,09,1, 12.0,1,1, 19.866, 10583.639, 445.323, 52808.403 25/05/30,19:24:36,07,09,1, 12.0,1,1, 19.866, 10583.646, 445.335, 52808.454 25/05/30,19:24:36,08,09,1, 12.0,1,1, 19.866, 10583.670, 445.357, 52808.414 25/05/30,19:24:36,09,09,1, 12.0,1,1, 19.866, 10583.668, 445.352, 52808.476 25/05/30,19:24:36,10,09,1, 12.0,1,1, 19.866, 10583.709, 445.366, 52808.471 25/05/30,19:24:36,11,09,1, 12.0,1,1, 19.866, 10583.718, 445.382, 52808.457 25/05/30,19:24:36,12,09,1, 12.0,1,1, 19.866, 10583.732, 445.377, 52808.423 25/05/30,19:24:36,13,09,1, 12.0,1,1, 19.866, 10583.740, 445.387, 52808.439 25/05/30,19:24:36,14,09,1, 12.0,1,1, 19.866, 10583.742, 445.422, 52808.452 25/05/30,19:24:36,15,09,1, 12.0,1,1, 19.866, 10583.783, 445.408, 52808.501 25/05/30,19:24:36,16,09,1, 12.0,1,1, 19.866, 10583.760, 445.442, 52808.488 25/05/30,19:24:36,17,09,1, 12.0,1,1, 19.866, 10583.769, 445.437, 52808.497 25/05/30,19:24:36,18,09,1, 12.0,1,1, 19.866, 10583.806, 445.455, 52808.540 25/05/30,19:24:36,19,09,1, 12.0,1,1, 19.866, 10583.813, 445.485, 52808.477 25/05/30,19:24:37,00,09,1, 11.9,1,1, 19.868, 10583.812, 445.485, 52808.477 25/05/30,19:24:37,01,09,1, 11.9,1,1, 19.868, 10583.813, 445.482, 52808.457 25/05/30,19:24:37,02,09,1, 11.9,1,1, 19.868, 10583.851, 445.514, 52808.497 25/05/30,19:24:37,03,09,1, 11.9,1,1, 19.868, 10583.856, 445.514, 52808.494 25/05/30,19:24:37,04,09,1, 11.9,1,1, 19.868, 10583.884, 445.518, 52808.469 25/05/30,19:24:37,05,09,1, 11.9,1,1, 19.868, 10583.890, 445.551, 52808.515 25/05/30,19:24:37,06,09,1, 11.9,1,1, 19.868, 10583.901, 445.559, 52808.541 25/05/30,19:24:37,07,09,1, 11.9,1,1, 19.868, 10583.933, 445.560, 52808.527 25/05/30,19:24:37,08,09,1, 11.9,1,1, 19.868, 10583.949, 445.536, 52808.504 25/05/30,19:24:37,09,09,1, 11.9,1,1, 19.868, 10583.953, 445.562, 52808.531 25/05/30,19:24:37,10,09,1, 11.9,1,1, 19.868, 10583.977, 445.584, 52808.526 25/05/30,19:24:37,11,09,1, 11.9,1,1, 19.868, 10583.988, 445.591, 52808.582 25/05/30,19:24:37,12,09,1, 11.9,1,1, 19.868, 10583.980, 445.601, 52808.506 25/05/30,19:24:37,13,09,1, 11.9,1,1, 19.868, 10584.006, 445.646, 52808.545 25/05/30,19:24:37,14,09,1, 11.9,1,1, 19.868, 10584.007, 445.658, 52808.551 25/05/30,19:24:37,15,09,1, 11.9,1,1, 19.868, 10584.029, 445.642, 52808.528 25/05/30,19:24:37,16,09,1, 11.9,1,1, 19.868, 10584.028, 445.677, 52808.527 25/05/30,19:24:37,17,09,1, 11.9,1,1, 19.868, 10584.059, 445.646, 52808.510 25/05/30,19:24:37,18,09,1, 11.9,1,1, 19.868, 10584.057, 445.680, 52808.542 25/05/30,19:24:37,19,09,1, 11.9,1,1, 19.868, 10584.096, 445.705, 52808.597 25/05/30,19:24:38,00,08,1, 11.9,1,1, 19.864, 10584.096, 445.705, 52808.597 25/05/30,19:24:38,01,08,1, 11.9,1,1, 19.864, 10584.115, 445.707, 52808.525 25/05/30,19:24:38,02,08,1, 11.9,1,1, 19.864, 10584.126, 445.731, 52808.503 25/05/30,19:24:38,03,08,1, 11.9,1,1, 19.864, 10584.145, 445.751, 52808.558 25/05/30,19:24:38,04,08,1, 11.9,1,1, 19.864, 10584.145, 445.725, 52808.566 25/05/30,19:24:38,05,08,1, 11.9,1,1, 19.864, 10584.176, 445.758, 52808.517 25/05/30,19:24:38,06,08,1, 11.9,1,1, 19.864, 10584.177, 445.787, 52808.603 25/05/30,19:24:38,07,08,1, 11.9,1,1, 19.864, 10584.193, 445.772, 52808.595 25/05/30,19:24:38,08,08,1, 11.9,1,1, 19.864, 10584.197, 445.786, 52808.567 25/05/30,19:24:38,09,08,1, 11.9,1,1, 19.864, 10584.213, 445.785, 52808.591 25/05/30,19:24:38,10,08,1, 11.9,1,1, 19.864, 10584.237, 445.805, 52808.648 25/05/30,19:24:38,11,08,1, 11.9,1,1, 19.864, 10584.218, 445.810, 52808.602 25/05/30,19:24:38,12,08,1, 11.9,1,1, 19.864, 10584.258, 445.822, 52808.587 25/05/30,19:24:38,13,08,1, 11.9,1,1, 19.864, 10584.287, 445.854, 52808.619 25/05/30,19:24:38,14,08,1, 11.9,1,1, 19.864, 10584.285, 445.852, 52808.678 25/05/30,19:24:38,15,08,1, 11.9,1,1, 19.864, 10584.315, 445.892, 52808.615 25/05/30,19:24:38,16,08,1, 11.9,1,1, 19.864, 10584.315, 445.874, 52808.659 25/05/30,19:24:38,17,08,1, 11.9,1,1, 19.864, 10584.345, 445.874, 52808.667 25/05/30,19:24:38,18,08,1, 11.9,1,1, 19.864, 10584.372, 445.862, 52808.667 25/05/30,19:24:38,19,08,1, 11.9,1,1, 19.864, 10584.394, 445.911, 52808.722 25/05/30,19:24:39,00,10,1, 11.9,1,1, 19.863, 10584.388, 445.911, 52808.722 25/05/30,19:24:39,01,10,1, 11.9,1,1, 19.863, 10584.418, 445.918, 52808.652 25/05/30,19:24:39,02,10,1, 11.9,1,1, 19.863, 10584.450, 445.911, 52808.673 25/05/30,19:24:39,03,10,1, 11.9,1,1, 19.863, 10584.436, 445.914, 52808.645 25/05/30,19:24:39,04,10,1, 11.9,1,1, 19.863, 10584.462, 445.918, 52808.610 25/05/30,19:24:39,05,10,1, 11.9,1,1, 19.863, 10584.498, 445.957, 52808.640 25/05/30,19:24:39,06,10,1, 11.9,1,1, 19.863, 10584.518, 445.939, 52808.626 25/05/30,19:24:39,07,10,1, 11.9,1,1, 19.863, 10584.510, 445.961, 52808.675 25/05/30,19:24:39,08,10,1, 11.9,1,1, 19.863, 10584.539, 445.951, 52808.611 25/05/30,19:24:39,09,10,1, 11.9,1,1, 19.863, 10584.563, 445.977, 52808.731 25/05/30,19:24:39,10,10,1, 11.9,1,1, 19.863, 10584.569, 445.964, 52808.688 25/05/30,19:24:39,11,10,1, 11.9,1,1, 19.863, 10584.598, 445.957, 52808.688 25/05/30,19:24:39,12,10,1, 11.9,1,1, 19.863, 10584.614, 445.951, 52808.656 25/05/30,19:24:39,13,10,1, 11.9,1,1, 19.863, 10584.628, 445.991, 52808.667 25/05/30,19:24:39,14,10,1, 11.9,1,1, 19.863, 10584.642, 446.009, 52808.741 25/05/30,19:24:39,15,10,1, 11.9,1,1, 19.863, 10584.667, 445.983, 52808.609 25/05/30,19:24:39,16,10,1, 11.9,1,1, 19.863, 10584.708, 446.002, 52808.604 25/05/30,19:24:39,17,10,1, 11.9,1,1, 19.863, 10584.718, 445.996, 52808.634 25/05/30,19:24:39,18,10,1, 11.9,1,1, 19.863, 10584.719, 445.992, 52808.636 25/05/30,19:24:39,19,10,1, 11.9,1,1, 19.863, 10584.724, 445.983, 52808.699 25/05/30,19:24:40,00,09,1, 11.9,1,1, 19.865, 10584.722, 445.983, 52808.699 25/05/30,19:24:40,01,09,1, 11.9,1,1, 19.865, 10584.801, 446.037, 52808.697 25/05/30,19:24:40,02,09,1, 11.9,1,1, 19.865, 10584.825, 446.033, 52808.739 25/05/30,19:24:40,03,09,1, 11.9,1,1, 19.865, 10584.851, 446.024, 52808.702 25/05/30,19:24:40,04,09,1, 11.9,1,1, 19.865, 10584.894, 446.026, 52808.717 25/05/30,19:24:40,05,09,1, 11.9,1,1, 19.865, 10584.875, 446.034, 52808.664 25/05/30,19:24:40,06,09,1, 11.9,1,1, 19.865, 10584.917, 446.023, 52808.714 25/05/30,19:24:40,07,09,1, 11.9,1,1, 19.865, 10584.934, 446.028, 52808.734 25/05/30,19:24:40,08,09,1, 11.9,1,1, 19.865, 10584.964, 446.038, 52808.642 25/05/30,19:24:40,09,09,1, 11.9,1,1, 19.865, 10585.000, 446.047, 52808.761 25/05/30,19:24:40,10,09,1, 11.9,1,1, 19.865, 10584.980, 446.028, 52808.674 25/05/30,19:24:40,11,09,1, 11.9,1,1, 19.865, 10585.022, 446.063, 52808.752 25/05/30,19:24:40,12,09,1, 11.9,1,1, 19.865, 10585.050, 446.041, 52808.727 25/05/30,19:24:40,13,09,1, 11.9,1,1, 19.865, 10585.089, 446.045, 52808.740 25/05/30,19:24:40,14,09,1, 11.9,1,1, 19.865, 10585.101, 446.060, 52808.703 25/05/30,19:24:40,15,09,1, 11.9,1,1, 19.865, 10585.133, 446.065, 52808.737 25/05/30,19:24:40,16,09,1, 11.9,1,1, 19.865, 10585.163, 446.054, 52808.725 25/05/30,19:24:40,17,09,1, 11.9,1,1, 19.865, 10585.143, 446.049, 52808.761 25/05/30,19:24:40,18,09,1, 11.9,1,1, 19.865, 10585.179, 446.069, 52808.720 25/05/30,19:24:40,19,09,1, 11.9,1,1, 19.865, 10585.220, 446.073, 52808.687 25/05/30,19:24:41,00,09,1, 12.0,1,1, 19.866, 10585.214, 446.073, 52808.687 25/05/30,19:24:41,01,09,1, 12.0,1,1, 19.866, 10585.265, 446.075, 52808.719 25/05/30,19:24:41,02,09,1, 12.0,1,1, 19.866, 10585.290, 446.090, 52808.671 25/05/30,19:24:41,03,09,1, 12.0,1,1, 19.866, 10585.325, 446.120, 52808.784 25/05/30,19:24:41,04,09,1, 12.0,1,1, 19.866, 10585.362, 446.104, 52808.740 25/05/30,19:24:41,05,09,1, 12.0,1,1, 19.866, 10585.400, 446.115, 52808.754 25/05/30,19:24:41,06,09,1, 12.0,1,1, 19.866, 10585.382, 446.135, 52808.721 25/05/30,19:24:41,07,09,1, 12.0,1,1, 19.866, 10585.444, 446.119, 52808.796 25/05/30,19:24:41,08,09,1, 12.0,1,1, 19.866, 10585.433, 446.125, 52808.779 25/05/30,19:24:41,09,09,1, 12.0,1,1, 19.866, 10585.454, 446.143, 52808.728 25/05/30,19:24:41,10,09,1, 12.0,1,1, 19.866, 10585.472, 446.140, 52808.723 25/05/30,19:24:41,11,09,1, 12.0,1,1, 19.866, 10585.507, 446.156, 52808.807 25/05/30,19:24:41,12,09,1, 12.0,1,1, 19.866, 10585.537, 446.158, 52808.760 25/05/30,19:24:41,13,09,1, 12.0,1,1, 19.866, 10585.578, 446.175, 52808.751 25/05/30,19:24:41,14,09,1, 12.0,1,1, 19.866, 10585.592, 446.174, 52808.753 25/05/30,19:24:41,15,09,1, 12.0,1,1, 19.866, 10585.632, 446.207, 52808.779 25/05/30,19:24:41,16,09,1, 12.0,1,1, 19.866, 10585.647, 446.176, 52808.796 25/05/30,19:24:41,17,09,1, 12.0,1,1, 19.866, 10585.664, 446.210, 52808.837 25/05/30,19:24:41,18,09,1, 12.0,1,1, 19.866, 10585.682, 446.207, 52808.760 25/05/30,19:24:41,19,09,1, 12.0,1,1, 19.866, 10585.733, 446.234, 52808.706 25/05/30,19:24:42,00,08,1, 11.9,1,1, 19.861, 10585.731, 446.234, 52808.706 25/05/30,19:24:42,01,08,1, 11.9,1,1, 19.861, 10585.763, 446.213, 52808.753 25/05/30,19:24:42,02,08,1, 11.9,1,1, 19.861, 10585.781, 446.256, 52808.785 25/05/30,19:24:42,03,08,1, 11.9,1,1, 19.861, 10585.819, 446.274, 52808.748 25/05/30,19:24:42,04,08,1, 11.9,1,1, 19.861, 10585.856, 446.260, 52808.818 25/05/30,19:24:42,05,08,1, 11.9,1,1, 19.861, 10585.895, 446.278, 52808.805 25/05/30,19:24:42,06,08,1, 11.9,1,1, 19.861, 10585.923, 446.275, 52808.818 25/05/30,19:24:42,07,08,1, 11.9,1,1, 19.861, 10585.934, 446.280, 52808.839 25/05/30,19:24:42,08,08,1, 11.9,1,1, 19.861, 10585.973, 446.319, 52808.863 25/05/30,19:24:42,09,08,1, 11.9,1,1, 19.861, 10585.993, 446.299, 52808.799 25/05/30,19:24:42,10,08,1, 11.9,1,1, 19.861, 10585.982, 446.313, 52808.882 25/05/30,19:24:42,11,08,1, 11.9,1,1, 19.861, 10586.018, 446.342, 52808.808 25/05/30,19:24:42,12,08,1, 11.9,1,1, 19.861, 10586.054, 446.346, 52808.844 25/05/30,19:24:42,13,08,1, 11.9,1,1, 19.861, 10586.089, 446.373, 52808.873 25/05/30,19:24:42,14,08,1, 11.9,1,1, 19.861, 10586.098, 446.350, 52808.813 25/05/30,19:24:42,15,08,1, 11.9,1,1, 19.861, 10586.158, 446.374, 52808.803 25/05/30,19:24:42,16,08,1, 11.9,1,1, 19.861, 10586.146, 446.353, 52808.846 25/05/30,19:24:42,17,08,1, 11.9,1,1, 19.861, 10586.162, 446.409, 52808.892 25/05/30,19:24:42,18,08,1, 11.9,1,1, 19.861, 10586.201, 446.413, 52808.864 25/05/30,19:24:42,19,08,1, 11.9,1,1, 19.861, 10586.221, 446.437, 52808.833 25/05/30,19:24:43,00,10,1, 12.0,1,1, 19.862, 10586.215, 446.437, 52808.833 25/05/30,19:24:43,01,10,1, 12.0,1,1, 19.862, 10586.271, 446.439, 52808.896 25/05/30,19:24:43,02,10,1, 12.0,1,1, 19.862, 10586.289, 446.470, 52808.916 25/05/30,19:24:43,03,10,1, 12.0,1,1, 19.862, 10586.321, 446.485, 52808.916 25/05/30,19:24:43,04,10,1, 12.0,1,1, 19.862, 10586.342, 446.494, 52808.919 25/05/30,19:24:43,05,10,1, 12.0,1,1, 19.862, 10586.362, 446.503, 52808.869 25/05/30,19:24:43,06,10,1, 12.0,1,1, 19.862, 10586.390, 446.527, 52808.853 25/05/30,19:24:43,07,10,1, 12.0,1,1, 19.862, 10586.382, 446.530, 52808.921 25/05/30,19:24:43,08,10,1, 12.0,1,1, 19.862, 10586.436, 446.542, 52808.945 25/05/30,19:24:43,09,10,1, 12.0,1,1, 19.862, 10586.459, 446.546, 52808.919 25/05/30,19:24:43,10,10,1, 12.0,1,1, 19.862, 10586.498, 446.571, 52808.931 25/05/30,19:24:43,11,10,1, 12.0,1,1, 19.862, 10586.497, 446.582, 52808.889 25/05/30,19:24:43,12,10,1, 12.0,1,1, 19.862, 10586.514, 446.567, 52808.944 25/05/30,19:24:43,13,10,1, 12.0,1,1, 19.862, 10586.524, 446.609, 52808.943 25/05/30,19:24:43,14,10,1, 12.0,1,1, 19.862, 10586.546, 446.615, 52808.927 25/05/30,19:24:43,15,10,1, 12.0,1,1, 19.862, 10586.584, 446.599, 52808.889 25/05/30,19:24:43,16,10,1, 12.0,1,1, 19.862, 10586.590, 446.612, 52808.932 25/05/30,19:24:43,17,10,1, 12.0,1,1, 19.862, 10586.604, 446.646, 52808.960 25/05/30,19:24:43,18,10,1, 12.0,1,1, 19.862, 10586.639, 446.649, 52808.873 25/05/30,19:24:43,19,10,1, 12.0,1,1, 19.862, 10586.653, 446.657, 52808.941 25/05/30,19:24:44,00,08,1, 11.9,1,1, 19.864, 10586.649, 446.657, 52808.941 25/05/30,19:24:44,01,08,1, 11.9,1,1, 19.864, 10586.675, 446.687, 52808.892 25/05/30,19:24:44,02,08,1, 11.9,1,1, 19.864, 10586.692, 446.678, 52808.930 25/05/30,19:24:44,03,08,1, 11.9,1,1, 19.864, 10586.730, 446.711, 52808.974 25/05/30,19:24:44,04,08,1, 11.9,1,1, 19.864, 10586.738, 446.711, 52808.948 25/05/30,19:24:44,05,08,1, 11.9,1,1, 19.864, 10586.768, 446.720, 52808.949 25/05/30,19:24:44,06,08,1, 11.9,1,1, 19.864, 10586.769, 446.710, 52808.948 25/05/30,19:24:44,07,08,1, 11.9,1,1, 19.864, 10586.818, 446.775, 52808.981 25/05/30,19:24:44,08,08,1, 11.9,1,1, 19.864, 10586.816, 446.760, 52808.969 25/05/30,19:24:44,09,08,1, 11.9,1,1, 19.864, 10586.843, 446.772, 52808.925 25/05/30,19:24:44,10,08,1, 11.9,1,1, 19.864, 10586.862, 446.782, 52809.004 25/05/30,19:24:44,11,08,1, 11.9,1,1, 19.864, 10586.875, 446.780, 52808.941 25/05/30,19:24:44,12,08,1, 11.9,1,1, 19.864, 10586.904, 446.794, 52808.896 25/05/30,19:24:44,13,08,1, 11.9,1,1, 19.864, 10586.927, 446.810, 52809.054 25/05/30,19:24:44,14,08,1, 11.9,1,1, 19.864, 10586.960, 446.826, 52809.029 25/05/30,19:24:44,15,08,1, 11.9,1,1, 19.864, 10586.976, 446.796, 52808.977 25/05/30,19:24:44,16,08,1, 11.9,1,1, 19.864, 10586.975, 446.826, 52808.988 25/05/30,19:24:44,17,08,1, 11.9,1,1, 19.864, 10586.965, 446.815, 52808.981 25/05/30,19:24:44,18,08,1, 11.9,1,1, 19.864, 10586.988, 446.828, 52809.019 25/05/30,19:24:44,19,08,1, 11.9,1,1, 19.864, 10587.021, 446.834, 52808.980 25/05/30,19:24:45,00,09,1, 11.9,1,1, 19.859, 10587.016, 446.834, 52808.980 25/05/30,19:24:45,01,09,1, 11.9,1,1, 19.859, 10587.048, 446.854, 52809.021 25/05/30,19:24:45,02,09,1, 11.9,1,1, 19.859, 10587.055, 446.862, 52808.994 25/05/30,19:24:45,03,09,1, 11.9,1,1, 19.859, 10587.087, 446.840, 52809.014 25/05/30,19:24:45,04,09,1, 11.9,1,1, 19.859, 10587.131, 446.878, 52809.027 25/05/30,19:24:45,05,09,1, 11.9,1,1, 19.859, 10587.131, 446.861, 52809.035 25/05/30,19:24:45,06,09,1, 11.9,1,1, 19.859, 10587.139, 446.853, 52808.980 25/05/30,19:24:45,07,09,1, 11.9,1,1, 19.859, 10587.191, 446.888, 52809.012 25/05/30,19:24:45,08,09,1, 11.9,1,1, 19.859, 10587.185, 446.901, 52809.041 25/05/30,19:24:45,09,09,1, 11.9,1,1, 19.859, 10587.194, 446.860, 52809.032 25/05/30,19:24:45,10,09,1, 11.9,1,1, 19.859, 10587.209, 446.872, 52809.039 25/05/30,19:24:45,11,09,1, 11.9,1,1, 19.859, 10587.243, 446.912, 52809.069 25/05/30,19:24:45,12,09,1, 11.9,1,1, 19.859, 10587.231, 446.890, 52809.003 25/05/30,19:24:45,13,09,1, 11.9,1,1, 19.859, 10587.278, 446.902, 52809.093 25/05/30,19:24:45,14,09,1, 11.9,1,1, 19.859, 10587.295, 446.948, 52809.077 25/05/30,19:24:45,15,09,1, 11.9,1,1, 19.859, 10587.332, 446.915, 52809.053 25/05/30,19:24:45,16,09,1, 11.9,1,1, 19.859, 10587.322, 446.958, 52809.059 25/05/30,19:24:45,17,09,1, 11.9,1,1, 19.859, 10587.338, 446.936, 52809.080 25/05/30,19:24:45,18,09,1, 11.9,1,1, 19.859, 10587.354, 446.946, 52809.094 25/05/30,19:24:45,19,09,1, 11.9,1,1, 19.859, 10587.396, 446.964, 52809.073 25/05/30,19:24:46,00,08,1, 12.0,1,1, 19.866, 10587.392, 446.964, 52809.073 25/05/30,19:24:46,01,08,1, 12.0,1,1, 19.866, 10587.401, 446.959, 52809.055 25/05/30,19:24:46,02,08,1, 12.0,1,1, 19.866, 10587.423, 446.959, 52809.052 25/05/30,19:24:46,03,08,1, 12.0,1,1, 19.866, 10587.437, 446.967, 52809.132 25/05/30,19:24:46,04,08,1, 12.0,1,1, 19.866, 10587.456, 446.983, 52809.046 25/05/30,19:24:46,05,08,1, 12.0,1,1, 19.866, 10587.481, 447.001, 52809.105 25/05/30,19:24:46,06,08,1, 12.0,1,1, 19.866, 10587.496, 447.003, 52809.145 25/05/30,19:24:46,07,08,1, 12.0,1,1, 19.866, 10587.536, 447.004, 52809.118 25/05/30,19:24:46,08,08,1, 12.0,1,1, 19.866, 10587.550, 446.987, 52809.061 25/05/30,19:24:46,09,08,1, 12.0,1,1, 19.866, 10587.577, 446.997, 52809.052 25/05/30,19:24:46,10,08,1, 12.0,1,1, 19.866, 10587.590, 446.993, 52809.036 25/05/30,19:24:46,11,08,1, 12.0,1,1, 19.866, 10587.620, 447.037, 52809.351 25/05/30,19:24:46,12,08,1, 12.0,1,1, 19.866, 10587.635, 447.007, 52809.059 25/05/30,19:24:46,13,08,1, 12.0,1,1, 19.866, 10587.616, 447.022, 52809.056 25/05/30,19:24:46,14,08,1, 12.0,1,1, 19.866, 10587.655, 447.007, 52809.097 25/05/30,19:24:46,15,08,1, 12.0,1,1, 19.866, 10587.668, 447.013, 52809.083 25/05/30,19:24:46,16,08,1, 12.0,1,1, 19.866, 10587.697, 447.029, 52809.095 25/05/30,19:24:46,17,08,1, 12.0,1,1, 19.866, 10587.722, 447.017, 52809.140 25/05/30,19:24:46,18,08,1, 12.0,1,1, 19.866, 10587.717, 447.030, 52809.046 25/05/30,19:24:46,19,08,1, 12.0,1,1, 19.866, 10587.739, 447.029, 52809.097 25/05/30,19:24:47,00,08,1, 11.9,1,1, 19.862, 10587.734, 447.029, 52809.097 25/05/30,19:24:47,01,08,1, 11.9,1,1, 19.862, 10587.787, 447.048, 52809.097 25/05/30,19:24:47,02,08,1, 11.9,1,1, 19.862, 10587.810, 447.061, 52809.086 25/05/30,19:24:47,03,08,1, 11.9,1,1, 19.862, 10587.798, 447.064, 52809.126 25/05/30,19:24:47,04,08,1, 11.9,1,1, 19.862, 10587.836, 447.067, 52809.106 25/05/30,19:24:47,05,08,1, 11.9,1,1, 19.862, 10587.856, 447.051, 52809.098 25/05/30,19:24:47,06,08,1, 11.9,1,1, 19.862, 10587.849, 447.069, 52809.152 25/05/30,19:24:47,07,08,1, 11.9,1,1, 19.862, 10587.874, 447.052, 52809.060 25/05/30,19:24:47,08,08,1, 11.9,1,1, 19.862, 10587.894, 447.091, 52809.110 25/05/30,19:24:47,09,08,1, 11.9,1,1, 19.862, 10587.916, 447.106, 52809.147 25/05/30,19:24:47,10,08,1, 11.9,1,1, 19.862, 10587.945, 447.103, 52809.170 25/05/30,19:24:47,11,08,1, 11.9,1,1, 19.862, 10587.969, 447.107, 52809.143 25/05/30,19:24:47,12,08,1, 11.9,1,1, 19.862, 10588.000, 447.117, 52809.102 25/05/30,19:24:47,13,08,1, 11.9,1,1, 19.862, 10588.023, 447.121, 52809.144 25/05/30,19:24:47,14,08,1, 11.9,1,1, 19.862, 10588.046, 447.103, 52809.134 25/05/30,19:24:47,15,08,1, 11.9,1,1, 19.862, 10588.066, 447.109, 52809.166 25/05/30,19:24:47,16,08,1, 11.9,1,1, 19.862, 10588.088, 447.141, 52809.191 25/05/30,19:24:47,17,08,1, 11.9,1,1, 19.862, 10588.109, 447.108, 52809.128 25/05/30,19:24:47,18,08,1, 11.9,1,1, 19.862, 10588.112, 447.127, 52809.142 25/05/30,19:24:47,19,08,1, 11.9,1,1, 19.862, 10588.140, 447.140, 52809.135 25/05/30,19:24:48,00,08,1, 12.0,1,1, 19.865, 10588.135, 447.140, 52809.135 25/05/30,19:24:48,01,08,1, 12.0,1,1, 19.865, 10588.151, 447.159, 52809.196 25/05/30,19:24:48,02,08,1, 12.0,1,1, 19.865, 10588.166, 447.185, 52809.099 25/05/30,19:24:48,03,08,1, 12.0,1,1, 19.865, 10588.213, 447.158, 52809.143 25/05/30,19:24:48,04,08,1, 12.0,1,1, 19.865, 10588.240, 447.184, 52809.121 25/05/30,19:24:48,05,08,1, 12.0,1,1, 19.865, 10588.264, 447.181, 52809.152 25/05/30,19:24:48,06,08,1, 12.0,1,1, 19.865, 10588.271, 447.179, 52809.122 25/05/30,19:24:48,07,08,1, 12.0,1,1, 19.865, 10588.300, 447.184, 52809.136 25/05/30,19:24:48,08,08,1, 12.0,1,1, 19.865, 10588.287, 447.233, 52809.165 25/05/30,19:24:48,09,08,1, 12.0,1,1, 19.865, 10588.323, 447.210, 52809.105 25/05/30,19:24:48,10,08,1, 12.0,1,1, 19.865, 10588.344, 447.210, 52809.122 25/05/30,19:24:48,11,08,1, 12.0,1,1, 19.865, 10588.376, 447.213, 52809.160 25/05/30,19:24:48,12,08,1, 12.0,1,1, 19.865, 10588.384, 447.228, 52809.206 25/05/30,19:24:48,13,08,1, 12.0,1,1, 19.865, 10588.400, 447.235, 52809.160 25/05/30,19:24:48,14,08,1, 12.0,1,1, 19.865, 10588.402, 447.241, 52809.210 25/05/30,19:24:48,15,08,1, 12.0,1,1, 19.865, 10588.456, 447.231, 52809.213 25/05/30,19:24:48,16,08,1, 12.0,1,1, 19.865, 10588.456, 447.255, 52809.208 25/05/30,19:24:48,17,08,1, 12.0,1,1, 19.865, 10588.472, 447.252, 52809.293 25/05/30,19:24:48,18,08,1, 12.0,1,1, 19.865, 10588.512, 447.255, 52809.200 25/05/30,19:24:48,19,08,1, 12.0,1,1, 19.865, 10588.538, 447.251, 52809.175 25/05/30,19:24:49,00,09,1, 11.9,1,1, 19.860, 10588.535, 447.251, 52809.175 25/05/30,19:24:49,01,09,1, 11.9,1,1, 19.860, 10588.539, 447.238, 52809.231 25/05/30,19:24:49,02,09,1, 11.9,1,1, 19.860, 10588.560, 447.257, 52809.191 25/05/30,19:24:49,03,09,1, 11.9,1,1, 19.860, 10588.575, 447.270, 52809.225 25/05/30,19:24:49,04,09,1, 11.9,1,1, 19.860, 10588.636, 447.276, 52809.256 25/05/30,19:24:49,05,09,1, 11.9,1,1, 19.860, 10588.635, 447.291, 52809.276 25/05/30,19:24:49,06,09,1, 11.9,1,1, 19.860, 10588.644, 447.303, 52809.248 25/05/30,19:24:49,07,09,1, 11.9,1,1, 19.860, 10588.668, 447.309, 52809.248 25/05/30,19:24:49,08,09,1, 11.9,1,1, 19.860, 10588.698, 447.266, 52809.136 25/05/30,19:24:49,09,09,1, 11.9,1,1, 19.860, 10588.709, 447.290, 52809.230 25/05/30,19:24:49,10,09,1, 11.9,1,1, 19.860, 10588.742, 447.289, 52809.212 25/05/30,19:24:49,11,09,1, 11.9,1,1, 19.860, 10588.731, 447.306, 52809.273 25/05/30,19:24:49,12,09,1, 11.9,1,1, 19.860, 10588.760, 447.347, 52809.215 25/05/30,19:24:49,13,09,1, 11.9,1,1, 19.860, 10588.772, 447.319, 52809.208 25/05/30,19:24:49,14,09,1, 11.9,1,1, 19.860, 10588.795, 447.322, 52809.286 25/05/30,19:24:49,15,09,1, 11.9,1,1, 19.860, 10588.783, 447.308, 52809.262 25/05/30,19:24:49,16,09,1, 11.9,1,1, 19.860, 10588.815, 447.327, 52809.288 25/05/30,19:24:49,17,09,1, 11.9,1,1, 19.860, 10588.843, 447.319, 52809.244 25/05/30,19:24:49,18,09,1, 11.9,1,1, 19.860, 10588.863, 447.330, 52809.238 25/05/30,19:24:49,19,09,1, 11.9,1,1, 19.860, 10588.887, 447.333, 52809.256 25/05/30,19:24:50,00,08,1, 11.9,1,1, 19.864, 10588.886, 447.333, 52809.256 25/05/30,19:24:50,01,08,1, 11.9,1,1, 19.864, 10588.897, 447.325, 52809.210 25/05/30,19:24:50,02,08,1, 11.9,1,1, 19.864, 10588.932, 447.354, 52809.210 25/05/30,19:24:50,03,08,1, 11.9,1,1, 19.864, 10588.951, 447.353, 52809.261 25/05/30,19:24:50,04,08,1, 11.9,1,1, 19.864, 10588.943, 447.381, 52809.281 25/05/30,19:24:50,05,08,1, 11.9,1,1, 19.864, 10588.966, 447.369, 52809.230 25/05/30,19:24:50,06,08,1, 11.9,1,1, 19.864, 10588.971, 447.347, 52809.265 25/05/30,19:24:50,07,08,1, 11.9,1,1, 19.864, 10588.972, 447.363, 52809.253 25/05/30,19:24:50,08,08,1, 11.9,1,1, 19.864, 10589.014, 447.386, 52809.269 25/05/30,19:24:50,09,08,1, 11.9,1,1, 19.864, 10589.017, 447.397, 52809.297 25/05/30,19:24:50,10,08,1, 11.9,1,1, 19.864, 10589.040, 447.381, 52809.259 25/05/30,19:24:50,11,08,1, 11.9,1,1, 19.864, 10589.045, 447.371, 52809.288 25/05/30,19:24:50,12,08,1, 11.9,1,1, 19.864, 10589.037, 447.373, 52809.299 25/05/30,19:24:50,13,08,1, 11.9,1,1, 19.864, 10589.087, 447.378, 52809.270 25/05/30,19:24:50,14,08,1, 11.9,1,1, 19.864, 10589.101, 447.402, 52809.294 25/05/30,19:24:50,15,08,1, 11.9,1,1, 19.864, 10589.103, 447.407, 52809.340 25/05/30,19:24:50,16,08,1, 11.9,1,1, 19.864, 10589.115, 447.394, 52809.302 25/05/30,19:24:50,17,08,1, 11.9,1,1, 19.864, 10589.119, 447.401, 52809.285 25/05/30,19:24:50,18,08,1, 11.9,1,1, 19.864, 10589.163, 447.396, 52809.289 25/05/30,19:24:50,19,08,1, 11.9,1,1, 19.864, 10589.182, 447.404, 52809.349 25/05/30,19:24:51,00,07,1, 11.9,1,1, 19.863, 10589.178, 447.404, 52809.349 25/05/30,19:24:51,01,07,1, 11.9,1,1, 19.863, 10589.212, 447.437, 52809.385 25/05/30,19:24:51,02,07,1, 11.9,1,1, 19.863, 10589.219, 447.403, 52809.356 25/05/30,19:24:51,03,07,1, 11.9,1,1, 19.863, 10589.228, 447.426, 52809.416 25/05/30,19:24:51,04,07,1, 11.9,1,1, 19.863, 10589.253, 447.434, 52809.359 25/05/30,19:24:51,05,07,1, 11.9,1,1, 19.863, 10589.261, 447.457, 52809.284 25/05/30,19:24:51,06,07,1, 11.9,1,1, 19.863, 10589.280, 447.429, 52809.325 25/05/30,19:24:51,07,07,1, 11.9,1,1, 19.863, 10589.309, 447.433, 52809.378 25/05/30,19:24:51,08,07,1, 11.9,1,1, 19.863, 10589.292, 447.428, 52809.309 25/05/30,19:24:51,09,07,1, 11.9,1,1, 19.863, 10589.340, 447.440, 52809.318 25/05/30,19:24:51,10,07,1, 11.9,1,1, 19.863, 10589.346, 447.447, 52809.362 25/05/30,19:24:51,11,07,1, 11.9,1,1, 19.863, 10589.342, 447.434, 52809.351 25/05/30,19:24:51,12,07,1, 11.9,1,1, 19.863, 10589.356, 447.423, 52809.360 25/05/30,19:24:51,13,07,1, 11.9,1,1, 19.863, 10589.380, 447.448, 52809.384 25/05/30,19:24:51,14,07,1, 11.9,1,1, 19.863, 10589.409, 447.454, 52809.319 25/05/30,19:24:51,15,07,1, 11.9,1,1, 19.863, 10589.423, 447.450, 52809.378 25/05/30,19:24:51,16,07,1, 11.9,1,1, 19.863, 10589.439, 447.465, 52809.326 25/05/30,19:24:51,17,07,1, 11.9,1,1, 19.863, 10589.432, 447.456, 52809.326 25/05/30,19:24:51,18,07,1, 11.9,1,1, 19.863, 10589.441, 447.455, 52809.412 25/05/30,19:24:51,19,07,1, 11.9,1,1, 19.863, 10589.463, 447.453, 52809.390 25/05/30,19:24:52,00,07,1, 11.9,1,1, 19.860, 10589.461, 447.453, 52809.390 25/05/30,19:24:52,01,07,1, 11.9,1,1, 19.860, 10589.510, 447.467, 52809.342 25/05/30,19:24:52,02,07,1, 11.9,1,1, 19.860, 10589.511, 447.453, 52809.411 25/05/30,19:24:52,03,07,1, 11.9,1,1, 19.860, 10589.531, 447.441, 52809.381 25/05/30,19:24:52,04,07,1, 11.9,1,1, 19.860, 10589.543, 447.452, 52809.373 25/05/30,19:24:52,05,07,1, 11.9,1,1, 19.860, 10589.577, 447.438, 52809.358 25/05/30,19:24:52,06,07,1, 11.9,1,1, 19.860, 10589.587, 447.464, 52809.322 25/05/30,19:24:52,07,07,1, 11.9,1,1, 19.860, 10589.603, 447.471, 52809.452 25/05/30,19:24:52,08,07,1, 11.9,1,1, 19.860, 10589.601, 447.474, 52809.471 25/05/30,19:24:52,09,07,1, 11.9,1,1, 19.860, 10589.632, 447.465, 52809.360 25/05/30,19:24:52,10,07,1, 11.9,1,1, 19.860, 10589.647, 447.469, 52809.403 25/05/30,19:24:52,11,07,1, 11.9,1,1, 19.860, 10589.629, 447.454, 52809.408 25/05/30,19:24:52,12,07,1, 11.9,1,1, 19.860, 10589.648, 447.480, 52809.410 25/05/30,19:24:52,13,07,1, 11.9,1,1, 19.860, 10589.675, 447.469, 52809.416 25/05/30,19:24:52,14,07,1, 11.9,1,1, 19.860, 10589.695, 447.469, 52809.285 25/05/30,19:24:52,15,07,1, 11.9,1,1, 19.860, 10589.683, 447.480, 52809.392 25/05/30,19:24:52,16,07,1, 11.9,1,1, 19.860, 10589.712, 447.446, 52809.406 25/05/30,19:24:52,17,07,1, 11.9,1,1, 19.860, 10589.744, 447.471, 52809.416 25/05/30,19:24:52,18,07,1, 11.9,1,1, 19.860, 10589.756, 447.461, 52809.415 25/05/30,19:24:52,19,07,1, 11.9,1,1, 19.860, 10589.741, 447.446, 52809.346 25/05/30,19:24:53,00,08,1, 11.9,1,1, 19.863, 10589.737, 447.446, 52809.346 25/05/30,19:24:53,01,08,1, 11.9,1,1, 19.863, 10589.778, 447.475, 52809.453 25/05/30,19:24:53,02,08,1, 11.9,1,1, 19.863, 10589.777, 447.439, 52809.418 25/05/30,19:24:53,03,08,1, 11.9,1,1, 19.863, 10589.795, 447.425, 52809.363 25/05/30,19:24:53,04,08,1, 11.9,1,1, 19.863, 10589.813, 447.442, 52809.454 25/05/30,19:24:53,05,08,1, 11.9,1,1, 19.863, 10589.832, 447.438, 52809.418 25/05/30,19:24:53,06,08,1, 11.9,1,1, 19.863, 10589.831, 447.427, 52809.368 25/05/30,19:24:53,07,08,1, 11.9,1,1, 19.863, 10589.853, 447.419, 52809.338 25/05/30,19:24:53,08,08,1, 11.9,1,1, 19.863, 10589.876, 447.404, 52809.390 25/05/30,19:24:53,09,08,1, 11.9,1,1, 19.863, 10589.878, 447.410, 52809.412 25/05/30,19:24:53,10,08,1, 11.9,1,1, 19.863, 10589.888, 447.393, 52809.378 25/05/30,19:24:53,11,08,1, 11.9,1,1, 19.863, 10589.895, 447.385, 52809.370 25/05/30,19:24:53,12,08,1, 11.9,1,1, 19.863, 10589.894, 447.417, 52809.460 25/05/30,19:24:53,13,08,1, 11.9,1,1, 19.863, 10589.920, 447.403, 52809.355 25/05/30,19:24:53,14,08,1, 11.9,1,1, 19.863, 10589.951, 447.406, 52809.440 25/05/30,19:24:53,15,08,1, 11.9,1,1, 19.863, 10589.914, 447.371, 52809.393 25/05/30,19:24:53,16,08,1, 11.9,1,1, 19.863, 10589.939, 447.390, 52809.424 25/05/30,19:24:53,17,08,1, 11.9,1,1, 19.863, 10589.945, 447.399, 52809.374 25/05/30,19:24:53,18,08,1, 11.9,1,1, 19.863, 10589.948, 447.347, 52809.421 25/05/30,19:24:53,19,08,1, 11.9,1,1, 19.863, 10589.990, 447.343, 52809.391 25/05/30,19:24:54,00,08,1, 11.9,1,1, 19.862, 10589.987, 447.343, 52809.391 25/05/30,19:24:54,01,08,1, 11.9,1,1, 19.862, 10590.015, 447.353, 52809.416 25/05/30,19:24:54,02,08,1, 11.9,1,1, 19.862, 10590.027, 447.359, 52809.430 25/05/30,19:24:54,03,08,1, 11.9,1,1, 19.862, 10590.002, 447.350, 52809.482 25/05/30,19:24:54,04,08,1, 11.9,1,1, 19.862, 10590.000, 447.356, 52809.456 25/05/30,19:24:54,05,08,1, 11.9,1,1, 19.862, 10590.014, 447.328, 52809.417 25/05/30,19:24:54,06,08,1, 11.9,1,1, 19.862, 10590.026, 447.311, 52809.522 25/05/30,19:24:54,07,08,1, 11.9,1,1, 19.862, 10590.036, 447.331, 52809.427 25/05/30,19:24:54,08,08,1, 11.9,1,1, 19.862, 10590.061, 447.309, 52809.409 25/05/30,19:24:54,09,08,1, 11.9,1,1, 19.862, 10590.056, 447.321, 52809.533 25/05/30,19:24:54,10,08,1, 11.9,1,1, 19.862, 10590.069, 447.316, 52809.440 25/05/30,19:24:54,11,08,1, 11.9,1,1, 19.862, 10590.076, 447.292, 52809.477 25/05/30,19:24:54,12,08,1, 11.9,1,1, 19.862, 10590.079, 447.287, 52809.413 25/05/30,19:24:54,13,08,1, 11.9,1,1, 19.862, 10590.111, 447.306, 52809.472 25/05/30,19:24:54,14,08,1, 11.9,1,1, 19.862, 10590.089, 447.274, 52809.443 25/05/30,19:24:54,15,08,1, 11.9,1,1, 19.862, 10590.117, 447.282, 52809.454 25/05/30,19:24:54,16,08,1, 11.9,1,1, 19.862, 10590.106, 447.277, 52809.450 25/05/30,19:24:54,17,08,1, 11.9,1,1, 19.862, 10590.126, 447.264, 52809.491 25/05/30,19:24:54,18,08,1, 11.9,1,1, 19.862, 10590.118, 447.268, 52809.487 25/05/30,19:24:54,19,08,1, 11.9,1,1, 19.862, 10590.154, 447.242, 52809.448 25/05/30,19:24:55,00,09,1, 11.9,1,1, 19.857, 10590.154, 447.242, 52809.448 25/05/30,19:24:55,01,09,1, 11.9,1,1, 19.857, 10590.178, 447.255, 52809.487 25/05/30,19:24:55,02,09,1, 11.9,1,1, 19.857, 10590.140, 447.207, 52809.474 25/05/30,19:24:55,03,09,1, 11.9,1,1, 19.857, 10590.172, 447.220, 52809.461 25/05/30,19:24:55,04,09,1, 11.9,1,1, 19.857, 10590.205, 447.221, 52809.453 25/05/30,19:24:55,05,09,1, 11.9,1,1, 19.857, 10590.176, 447.210, 52809.477 25/05/30,19:24:55,06,09,1, 11.9,1,1, 19.857, 10590.169, 447.207, 52809.495 25/05/30,19:24:55,07,09,1, 11.9,1,1, 19.857, 10590.215, 447.198, 52809.500 25/05/30,19:24:55,08,09,1, 11.9,1,1, 19.857, 10590.228, 447.187, 52809.420 25/05/30,19:24:55,09,09,1, 11.9,1,1, 19.857, 10590.214, 447.178, 52809.494 25/05/30,19:24:55,10,09,1, 11.9,1,1, 19.857, 10590.235, 447.185, 52809.445 25/05/30,19:24:55,11,09,1, 11.9,1,1, 19.857, 10590.244, 447.188, 52809.447 25/05/30,19:24:55,12,09,1, 11.9,1,1, 19.857, 10590.275, 447.172, 52809.439 25/05/30,19:24:55,13,09,1, 11.9,1,1, 19.857, 10590.270, 447.167, 52809.437 25/05/30,19:24:55,14,09,1, 11.9,1,1, 19.857, 10590.269, 447.173, 52809.543 25/05/30,19:24:55,15,09,1, 11.9,1,1, 19.857, 10590.267, 447.149, 52809.473 25/05/30,19:24:55,16,09,1, 11.9,1,1, 19.857, 10590.284, 447.131, 52809.477 25/05/30,19:24:55,17,09,1, 11.9,1,1, 19.857, 10590.288, 447.140, 52809.465 25/05/30,19:24:55,18,09,1, 11.9,1,1, 19.857, 10590.273, 447.136, 52809.492 25/05/30,19:24:55,19,09,1, 11.9,1,1, 19.857, 10590.319, 447.120, 52809.500 25/05/30,19:24:56,00,09,1, 12.0,1,1, 19.858, 10590.312, 447.120, 52809.500 25/05/30,19:24:56,01,09,1, 12.0,1,1, 19.858, 10590.314, 447.108, 52809.464 25/05/30,19:24:56,02,09,1, 12.0,1,1, 19.858, 10590.342, 447.095, 52809.501 25/05/30,19:24:56,03,09,1, 12.0,1,1, 19.858, 10590.354, 447.098, 52809.499 25/05/30,19:24:56,04,09,1, 12.0,1,1, 19.858, 10590.340, 447.101, 52809.464 25/05/30,19:24:56,05,09,1, 12.0,1,1, 19.858, 10590.373, 447.104, 52809.546 25/05/30,19:24:56,06,09,1, 12.0,1,1, 19.858, 10590.357, 447.070, 52809.524 25/05/30,19:24:56,07,09,1, 12.0,1,1, 19.858, 10590.372, 447.081, 52809.505 25/05/30,19:24:56,08,09,1, 12.0,1,1, 19.858, 10590.379, 447.077, 52809.453 25/05/30,19:24:56,09,09,1, 12.0,1,1, 19.858, 10590.387, 447.075, 52809.503 25/05/30,19:24:56,10,09,1, 12.0,1,1, 19.858, 10590.369, 447.073, 52809.486 25/05/30,19:24:56,11,09,1, 12.0,1,1, 19.858, 10590.391, 447.056, 52809.504 25/05/30,19:24:56,12,09,1, 12.0,1,1, 19.858, 10590.390, 447.072, 52809.556 25/05/30,19:24:56,13,09,1, 12.0,1,1, 19.858, 10590.405, 447.045, 52809.545 25/05/30,19:24:56,14,09,1, 12.0,1,1, 19.858, 10590.431, 447.036, 52809.545 25/05/30,19:24:56,15,09,1, 12.0,1,1, 19.858, 10590.433, 447.035, 52809.549 25/05/30,19:24:56,16,09,1, 12.0,1,1, 19.858, 10590.452, 447.014, 52809.524 25/05/30,19:24:56,17,09,1, 12.0,1,1, 19.858, 10590.459, 447.049, 52809.544 25/05/30,19:24:56,18,09,1, 12.0,1,1, 19.858, 10590.440, 447.019, 52809.568 25/05/30,19:24:56,19,09,1, 12.0,1,1, 19.858, 10590.453, 447.019, 52809.530 25/05/30,19:24:57,00,09,1, 12.0,1,1, 19.861, 10590.446, 447.019, 52809.530 25/05/30,19:24:57,01,09,1, 12.0,1,1, 19.861, 10590.486, 447.026, 52809.550 25/05/30,19:24:57,02,09,1, 12.0,1,1, 19.861, 10590.508, 447.170, 52810.345 25/05/30,19:24:57,03,09,1, 12.0,1,1, 19.861, 10590.504, 447.188, 52810.397 25/05/30,19:24:57,04,09,1, 12.0,1,1, 19.861, 10590.523, 447.184, 52810.362 25/05/30,19:24:57,05,09,1, 12.0,1,1, 19.861, 10590.537, 447.181, 52810.392 25/05/30,19:24:57,06,09,1, 12.0,1,1, 19.861, 10590.536, 447.155, 52810.332 25/05/30,19:24:57,07,09,1, 12.0,1,1, 19.861, 10590.562, 447.158, 52810.359 25/05/30,19:24:57,08,09,1, 12.0,1,1, 19.861, 10590.570, 447.175, 52810.368 25/05/30,19:24:57,09,09,1, 12.0,1,1, 19.861, 10590.541, 447.149, 52810.397 25/05/30,19:24:57,10,09,1, 12.0,1,1, 19.861, 10590.573, 447.133, 52810.366 25/05/30,19:24:57,11,09,1, 12.0,1,1, 19.861, 10590.555, 447.154, 52810.551 25/05/30,19:24:57,12,09,1, 12.0,1,1, 19.861, 10590.597, 447.136, 52810.330 25/05/30,19:24:57,13,09,1, 12.0,1,1, 19.861, 10590.588, 447.107, 52810.298 25/05/30,19:24:57,14,09,1, 12.0,1,1, 19.861, 10590.573, 447.123, 52810.381 25/05/30,19:24:57,15,09,1, 12.0,1,1, 19.861, 10590.572, 447.114, 52810.394 25/05/30,19:24:57,16,09,1, 12.0,1,1, 19.861, 10590.589, 447.103, 52810.375 25/05/30,19:24:57,17,09,1, 12.0,1,1, 19.861, 10590.601, 447.107, 52810.384 25/05/30,19:24:57,18,09,1, 12.0,1,1, 19.861, 10590.586, 447.093, 52810.341 25/05/30,19:24:57,19,09,1, 12.0,1,1, 19.861, 10590.605, 447.099, 52810.386 25/05/30,19:24:58,00,09,1, 11.9,1,1, 19.858, 10590.605, 447.099, 52810.386 25/05/30,19:24:58,01,09,1, 11.9,1,1, 19.858, 10590.597, 447.090, 52810.464 25/05/30,19:24:58,02,09,1, 11.9,1,1, 19.858, 10590.591, 447.080, 52810.451 25/05/30,19:24:58,03,09,1, 11.9,1,1, 19.858, 10590.601, 447.074, 52810.411 25/05/30,19:24:58,04,09,1, 11.9,1,1, 19.858, 10590.616, 447.090, 52810.450 25/05/30,19:24:58,05,09,1, 11.9,1,1, 19.858, 10590.597, 447.071, 52810.469 25/05/30,19:24:58,06,09,1, 11.9,1,1, 19.858, 10590.612, 447.061, 52810.390 25/05/30,19:24:58,07,09,1, 11.9,1,1, 19.858, 10590.618, 447.074, 52810.457 25/05/30,19:24:58,08,09,1, 11.9,1,1, 19.858, 10590.632, 447.052, 52810.485 25/05/30,19:24:58,09,09,1, 11.9,1,1, 19.858, 10590.614, 447.069, 52810.408 25/05/30,19:24:58,10,09,1, 11.9,1,1, 19.858, 10590.622, 447.060, 52810.483 25/05/30,19:24:58,11,09,1, 11.9,1,1, 19.858, 10590.640, 447.089, 52810.496 25/05/30,19:24:58,12,09,1, 11.9,1,1, 19.858, 10590.634, 447.056, 52810.471 25/05/30,19:24:58,13,09,1, 11.9,1,1, 19.858, 10590.620, 447.046, 52810.467 25/05/30,19:24:58,14,09,1, 11.9,1,1, 19.858, 10590.645, 447.063, 52810.456 25/05/30,19:24:58,15,09,1, 11.9,1,1, 19.858, 10590.621, 447.018, 52810.463 25/05/30,19:24:58,16,09,1, 11.9,1,1, 19.858, 10590.622, 447.052, 52810.482 25/05/30,19:24:58,17,09,1, 11.9,1,1, 19.858, 10590.645, 447.041, 52810.482 25/05/30,19:24:58,18,09,1, 11.9,1,1, 19.858, 10590.624, 447.024, 52810.427 25/05/30,19:24:58,19,09,1, 11.9,1,1, 19.858, 10590.629, 447.019, 52810.440 25/05/30,19:24:59,00,09,1, 11.9,1,1, 19.858, 10590.621, 447.019, 52810.440 25/05/30,19:24:59,01,09,1, 11.9,1,1, 19.858, 10590.637, 447.037, 52810.508 25/05/30,19:24:59,02,09,1, 11.9,1,1, 19.858, 10590.647, 447.019, 52810.515 25/05/30,19:24:59,03,09,1, 11.9,1,1, 19.858, 10590.652, 447.012, 52810.479 25/05/30,19:24:59,04,09,1, 11.9,1,1, 19.858, 10590.638, 447.016, 52810.501 25/05/30,19:24:59,05,09,1, 11.9,1,1, 19.858, 10590.633, 447.008, 52810.525 25/05/30,19:24:59,06,09,1, 11.9,1,1, 19.858, 10590.626, 447.010, 52810.523 25/05/30,19:24:59,07,09,1, 11.9,1,1, 19.858, 10590.644, 447.000, 52810.507 25/05/30,19:24:59,08,09,1, 11.9,1,1, 19.858, 10590.611, 447.023, 52810.532 25/05/30,19:24:59,09,09,1, 11.9,1,1, 19.858, 10590.648, 447.017, 52810.500 25/05/30,19:24:59,10,09,1, 11.9,1,1, 19.858, 10590.650, 446.997, 52810.593 25/05/30,19:24:59,11,09,1, 11.9,1,1, 19.858, 10590.637, 446.985, 52810.524 25/05/30,19:24:59,12,09,1, 11.9,1,1, 19.858, 10590.651, 447.001, 52810.500 25/05/30,19:24:59,13,09,1, 11.9,1,1, 19.858, 10590.656, 446.997, 52810.537 25/05/30,19:24:59,14,09,1, 11.9,1,1, 19.858, 10590.663, 446.992, 52810.509 25/05/30,19:24:59,15,09,1, 11.9,1,1, 19.858, 10590.647, 447.005, 52810.556 25/05/30,19:24:59,16,09,1, 11.9,1,1, 19.858, 10590.658, 447.002, 52810.562 25/05/30,19:24:59,17,09,1, 11.9,1,1, 19.858, 10590.649, 446.985, 52810.511 25/05/30,19:24:59,18,09,1, 11.9,1,1, 19.858, 10590.635, 446.967, 52810.592 25/05/30,19:24:59,19,09,1, 11.9,1,1, 19.858, 10590.652, 446.985, 52810.577 25/05/30,19:25:00,00,09,1, 11.9,1,1, 19.860, 10590.646, 446.985, 52810.577 25/05/30,19:25:00,01,09,1, 11.9,1,1, 19.860, 10590.661, 446.988, 52810.571 25/05/30,19:25:00,02,09,1, 11.9,1,1, 19.860, 10590.637, 446.803, 52809.728 25/05/30,19:25:00,03,09,1, 11.9,1,1, 19.860, 10590.659, 446.784, 52809.703 25/05/30,19:25:00,04,09,1, 11.9,1,1, 19.860, 10590.640, 446.766, 52809.758 25/05/30,19:25:00,05,09,1, 11.9,1,1, 19.860, 10590.633, 446.766, 52809.652 25/05/30,19:25:00,06,09,1, 11.9,1,1, 19.860, 10590.657, 446.776, 52809.729 25/05/30,19:25:00,07,09,1, 11.9,1,1, 19.860, 10590.635, 446.788, 52809.772 25/05/30,19:25:00,08,09,1, 11.9,1,1, 19.860, 10590.669, 446.762, 52809.690 25/05/30,19:25:00,09,09,1, 11.9,1,1, 19.860, 10590.672, 446.771, 52809.718 25/05/30,19:25:00,10,09,1, 11.9,1,1, 19.860, 10590.664, 446.778, 52809.730 25/05/30,19:25:00,11,09,1, 11.9,1,1, 19.860, 10590.644, 446.783, 52809.708 25/05/30,19:25:00,12,09,1, 11.9,1,1, 19.860, 10590.642, 446.788, 52809.772 25/05/30,19:25:00,13,09,1, 11.9,1,1, 19.860, 10590.641, 446.768, 52809.706 25/05/30,19:25:00,14,09,1, 11.9,1,1, 19.860, 10590.636, 446.773, 52809.673 25/05/30,19:25:00,15,09,1, 11.9,1,1, 19.860, 10590.611, 446.796, 52809.770 25/05/30,19:25:00,16,09,1, 11.9,1,1, 19.860, 10590.628, 446.789, 52809.881 25/05/30,19:25:00,17,09,1, 11.9,1,1, 19.860, 10590.653, 446.766, 52809.819 25/05/30,19:25:00,18,09,1, 11.9,1,1, 19.860, 10590.624, 446.776, 52809.782 25/05/30,19:25:00,19,09,1, 11.9,1,1, 19.860, 10590.664, 446.758, 52809.764 25/05/30,19:25:01,00,09,1, 12.0,1,1, 19.860, 10590.663, 446.758, 52809.764 25/05/30,19:25:01,01,09,1, 12.0,1,1, 19.860, 10590.649, 446.765, 52809.856 25/05/30,19:25:01,02,09,1, 12.0,1,1, 19.860, 10590.632, 446.746, 52809.771 25/05/30,19:25:01,03,09,1, 12.0,1,1, 19.860, 10590.632, 446.756, 52809.797 25/05/30,19:25:01,04,09,1, 12.0,1,1, 19.860, 10590.611, 446.768, 52809.761 25/05/30,19:25:01,05,09,1, 12.0,1,1, 19.860, 10590.643, 446.783, 52809.864 25/05/30,19:25:01,06,09,1, 12.0,1,1, 19.860, 10590.624, 446.753, 52809.823 25/05/30,19:25:01,07,09,1, 12.0,1,1, 19.860, 10590.634, 446.766, 52809.854 25/05/30,19:25:01,08,09,1, 12.0,1,1, 19.860, 10590.639, 446.730, 52809.874 25/05/30,19:25:01,09,09,1, 12.0,1,1, 19.860, 10590.620, 446.735, 52809.852 25/05/30,19:25:01,10,09,1, 12.0,1,1, 19.860, 10590.638, 446.730, 52809.872 25/05/30,19:25:01,11,09,1, 12.0,1,1, 19.860, 10590.632, 446.729, 52809.819 25/05/30,19:25:01,12,09,1, 12.0,1,1, 19.860, 10590.619, 446.713, 52809.835 25/05/30,19:25:01,13,09,1, 12.0,1,1, 19.860, 10590.621, 446.725, 52809.814 25/05/30,19:25:01,14,09,1, 12.0,1,1, 19.860, 10590.624, 446.701, 52809.878 25/05/30,19:25:01,15,09,1, 12.0,1,1, 19.860, 10590.615, 446.725, 52809.908 25/05/30,19:25:01,16,09,1, 12.0,1,1, 19.860, 10590.603, 446.718, 52809.845 25/05/30,19:25:01,17,09,1, 12.0,1,1, 19.860, 10590.589, 446.708, 52809.845 25/05/30,19:25:01,18,09,1, 12.0,1,1, 19.860, 10590.591, 446.706, 52809.852 25/05/30,19:25:01,19,09,1, 12.0,1,1, 19.860, 10590.596, 446.713, 52809.864 25/05/30,19:25:02,00,09,1, 11.9,1,1, 19.858, 10590.596, 446.713, 52809.864 25/05/30,19:25:02,01,09,1, 11.9,1,1, 19.858, 10590.599, 446.704, 52809.816 25/05/30,19:25:02,02,09,1, 11.9,1,1, 19.858, 10590.592, 446.696, 52809.907 25/05/30,19:25:02,03,09,1, 11.9,1,1, 19.858, 10590.574, 446.670, 52809.897 25/05/30,19:25:02,04,09,1, 11.9,1,1, 19.858, 10590.562, 446.688, 52809.889 25/05/30,19:25:02,05,09,1, 11.9,1,1, 19.858, 10590.541, 446.684, 52809.881 25/05/30,19:25:02,06,09,1, 11.9,1,1, 19.858, 10590.565, 446.682, 52809.869 25/05/30,19:25:02,07,09,1, 11.9,1,1, 19.858, 10590.564, 446.662, 52809.952 25/05/30,19:25:02,08,09,1, 11.9,1,1, 19.858, 10590.561, 446.666, 52809.952 25/05/30,19:25:02,09,09,1, 11.9,1,1, 19.858, 10590.553, 446.646, 52809.942 25/05/30,19:25:02,10,09,1, 11.9,1,1, 19.858, 10590.523, 446.658, 52809.945 25/05/30,19:25:02,11,09,1, 11.9,1,1, 19.858, 10590.534, 446.649, 52809.956 25/05/30,19:25:02,12,09,1, 11.9,1,1, 19.858, 10590.522, 446.652, 52809.949 25/05/30,19:25:02,13,09,1, 11.9,1,1, 19.858, 10590.540, 446.654, 52809.967 25/05/30,19:25:02,14,09,1, 11.9,1,1, 19.858, 10590.524, 446.641, 52809.999 25/05/30,19:25:02,15,09,1, 11.9,1,1, 19.858, 10590.518, 446.625, 52809.951 25/05/30,19:25:02,16,09,1, 11.9,1,1, 19.858, 10590.499, 446.647, 52809.984 25/05/30,19:25:02,17,09,1, 11.9,1,1, 19.858, 10590.535, 446.626, 52810.007 25/05/30,19:25:02,18,09,1, 11.9,1,1, 19.858, 10590.506, 446.652, 52810.003 25/05/30,19:25:02,19,09,1, 11.9,1,1, 19.858, 10590.510, 446.597, 52809.919 25/05/30,19:25:03,00,09,1, 11.9,1,1, 19.854, 10590.504, 446.597, 52809.919 25/05/30,19:25:03,01,09,1, 11.9,1,1, 19.854, 10590.499, 446.615, 52809.995 25/05/30,19:25:03,02,09,1, 11.9,1,1, 19.854, 10590.500, 446.590, 52809.992 25/05/30,19:25:03,03,09,1, 11.9,1,1, 19.854, 10590.509, 446.614, 52809.966 25/05/30,19:25:03,04,09,1, 11.9,1,1, 19.854, 10590.486, 446.616, 52810.008 25/05/30,19:25:03,05,09,1, 11.9,1,1, 19.854, 10590.502, 446.616, 52809.975 25/05/30,19:25:03,06,09,1, 11.9,1,1, 19.854, 10590.505, 446.640, 52810.022 25/05/30,19:25:03,07,09,1, 11.9,1,1, 19.854, 10590.491, 446.608, 52809.975 25/05/30,19:25:03,08,09,1, 11.9,1,1, 19.854, 10590.508, 446.616, 52809.999 25/05/30,19:25:03,09,09,1, 11.9,1,1, 19.854, 10590.508, 446.600, 52809.952 25/05/30,19:25:03,10,09,1, 11.9,1,1, 19.854, 10590.501, 446.624, 52810.017 25/05/30,19:25:03,11,09,1, 11.9,1,1, 19.854, 10590.482, 446.612, 52810.026 25/05/30,19:25:03,12,09,1, 11.9,1,1, 19.854, 10590.485, 446.628, 52810.021 25/05/30,19:25:03,13,09,1, 11.9,1,1, 19.854, 10590.487, 446.626, 52810.064 25/05/30,19:25:03,14,09,1, 11.9,1,1, 19.854, 10590.501, 446.626, 52810.126 25/05/30,19:25:03,15,09,1, 11.9,1,1, 19.854, 10590.495, 446.614, 52810.035 25/05/30,19:25:03,16,09,1, 11.9,1,1, 19.854, 10590.487, 446.611, 52810.000 25/05/30,19:25:03,17,09,1, 11.9,1,1, 19.854, 10590.475, 446.633, 52810.056 25/05/30,19:25:03,18,09,1, 11.9,1,1, 19.854, 10590.488, 446.645, 52810.120 25/05/30,19:25:03,19,09,1, 11.9,1,1, 19.854, 10590.525, 446.621, 52810.051 25/05/30,19:25:04,00,09,1, 11.9,1,1, 19.854, 10590.521, 446.621, 52810.051 25/05/30,19:25:04,01,09,1, 11.9,1,1, 19.854, 10590.502, 446.644, 52810.018 25/05/30,19:25:04,02,09,1, 11.9,1,1, 19.854, 10590.489, 446.628, 52810.124 25/05/30,19:25:04,03,09,1, 11.9,1,1, 19.854, 10590.488, 446.630, 52810.105 25/05/30,19:25:04,04,09,1, 11.9,1,1, 19.854, 10590.481, 446.641, 52810.124 25/05/30,19:25:04,05,09,1, 11.9,1,1, 19.854, 10590.488, 446.624, 52810.060 25/05/30,19:25:04,06,09,1, 11.9,1,1, 19.854, 10590.490, 446.604, 52810.118 25/05/30,19:25:04,07,09,1, 11.9,1,1, 19.854, 10590.475, 446.642, 52810.051 25/05/30,19:25:04,08,09,1, 11.9,1,1, 19.854, 10590.474, 446.625, 52810.072 25/05/30,19:25:04,09,09,1, 11.9,1,1, 19.854, 10590.478, 446.617, 52810.067 25/05/30,19:25:04,10,09,1, 11.9,1,1, 19.854, 10590.476, 446.619, 52810.098 25/05/30,19:25:04,11,09,1, 11.9,1,1, 19.854, 10590.502, 446.627, 52810.108 25/05/30,19:25:04,12,09,1, 11.9,1,1, 19.854, 10590.489, 446.637, 52810.110 25/05/30,19:25:04,13,09,1, 11.9,1,1, 19.854, 10590.481, 446.639, 52810.124 25/05/30,19:25:04,14,09,1, 11.9,1,1, 19.854, 10590.475, 446.643, 52810.151 25/05/30,19:25:04,15,09,1, 11.9,1,1, 19.854, 10590.493, 446.624, 52810.149 25/05/30,19:25:04,16,09,1, 11.9,1,1, 19.854, 10590.498, 446.638, 52810.226 25/05/30,19:25:04,17,09,1, 11.9,1,1, 19.854, 10590.496, 446.661, 52810.188 25/05/30,19:25:04,18,09,1, 11.9,1,1, 19.854, 10590.482, 446.628, 52810.167 25/05/30,19:25:04,19,09,1, 11.9,1,1, 19.854, 10590.465, 446.644, 52810.187 25/05/30,19:25:05,00,09,1, 11.9,1,1, 19.851, 10590.463, 446.644, 52810.187 25/05/30,19:25:05,01,09,1, 11.9,1,1, 19.851, 10590.471, 446.661, 52810.198 25/05/30,19:25:05,02,09,1, 11.9,1,1, 19.851, 10590.473, 446.645, 52810.216 25/05/30,19:25:05,03,09,1, 11.9,1,1, 19.851, 10590.445, 446.660, 52810.169 25/05/30,19:25:05,04,09,1, 11.9,1,1, 19.851, 10590.457, 446.647, 52810.207 25/05/30,19:25:05,05,09,1, 11.9,1,1, 19.851, 10590.462, 446.642, 52810.161 25/05/30,19:25:05,06,09,1, 11.9,1,1, 19.851, 10590.480, 446.657, 52810.193 25/05/30,19:25:05,07,09,1, 11.9,1,1, 19.851, 10590.497, 446.663, 52810.319 25/05/30,19:25:05,08,09,1, 11.9,1,1, 19.851, 10590.464, 446.652, 52810.232 25/05/30,19:25:05,09,09,1, 11.9,1,1, 19.851, 10590.489, 446.680, 52810.208 25/05/30,19:25:05,10,09,1, 11.9,1,1, 19.851, 10590.489, 446.651, 52810.235 25/05/30,19:25:05,11,09,1, 11.9,1,1, 19.851, 10590.482, 446.639, 52810.287 25/05/30,19:25:05,12,09,1, 11.9,1,1, 19.851, 10590.474, 446.661, 52810.271 25/05/30,19:25:05,13,09,1, 11.9,1,1, 19.851, 10590.469, 446.649, 52810.288 25/05/30,19:25:05,14,09,1, 11.9,1,1, 19.851, 10590.491, 446.619, 52810.213 25/05/30,19:25:05,15,09,1, 11.9,1,1, 19.851, 10590.466, 446.634, 52810.289 25/05/30,19:25:05,16,09,1, 11.9,1,1, 19.851, 10590.451, 446.680, 52810.272 25/05/30,19:25:05,17,09,1, 11.9,1,1, 19.851, 10590.490, 446.624, 52810.276 25/05/30,19:25:05,18,09,1, 11.9,1,1, 19.851, 10590.447, 446.646, 52810.350 25/05/30,19:25:05,19,09,1, 11.9,1,1, 19.851, 10590.491, 446.645, 52810.226 25/05/30,19:25:06,00,09,1, 12.0,1,1, 19.854, 10590.488, 446.645, 52810.226 25/05/30,19:25:06,01,09,1, 12.0,1,1, 19.854, 10590.486, 446.633, 52810.323 25/05/30,19:25:06,02,09,1, 12.0,1,1, 19.854, 10590.499, 446.635, 52810.292 25/05/30,19:25:06,03,09,1, 12.0,1,1, 19.854, 10590.488, 446.637, 52810.322 25/05/30,19:25:06,04,09,1, 12.0,1,1, 19.854, 10590.499, 446.635, 52810.312 25/05/30,19:25:06,05,09,1, 12.0,1,1, 19.854, 10590.498, 446.595, 52810.305 25/05/30,19:25:06,06,09,1, 12.0,1,1, 19.854, 10590.471, 446.618, 52810.342 25/05/30,19:25:06,07,09,1, 12.0,1,1, 19.854, 10590.481, 446.614, 52810.330 25/05/30,19:25:06,08,09,1, 12.0,1,1, 19.854, 10590.490, 446.617, 52810.322 25/05/30,19:25:06,09,09,1, 12.0,1,1, 19.854, 10590.463, 446.597, 52810.312 25/05/30,19:25:06,10,09,1, 12.0,1,1, 19.854, 10590.457, 446.592, 52810.367 25/05/30,19:25:06,11,09,1, 12.0,1,1, 19.854, 10590.454, 446.595, 52810.359 25/05/30,19:25:06,12,09,1, 12.0,1,1, 19.854, 10590.479, 446.583, 52810.386 25/05/30,19:25:06,13,09,1, 12.0,1,1, 19.854, 10590.484, 446.564, 52810.345 25/05/30,19:25:06,14,09,1, 12.0,1,1, 19.854, 10590.489, 446.574, 52810.310 25/05/30,19:25:06,15,09,1, 12.0,1,1, 19.854, 10590.513, 446.567, 52810.275 25/05/30,19:25:06,16,09,1, 12.0,1,1, 19.854, 10590.484, 446.542, 52810.382 25/05/30,19:25:06,17,09,1, 12.0,1,1, 19.854, 10590.481, 446.583, 52810.348 25/05/30,19:25:06,18,09,1, 12.0,1,1, 19.854, 10590.481, 446.552, 52810.377 25/05/30,19:25:06,19,09,1, 12.0,1,1, 19.854, 10590.481, 446.539, 52810.322 25/05/30,19:25:07,00,09,1, 11.9,1,1, 19.852, 10590.479, 446.539, 52810.322 25/05/30,19:25:07,01,09,1, 11.9,1,1, 19.852, 10590.490, 446.541, 52810.389 25/05/30,19:25:07,02,09,1, 11.9,1,1, 19.852, 10590.486, 446.556, 52810.313 25/05/30,19:25:07,03,09,1, 11.9,1,1, 19.852, 10590.496, 446.552, 52810.331 25/05/30,19:25:07,04,09,1, 11.9,1,1, 19.852, 10590.515, 446.544, 52810.467 25/05/30,19:25:07,05,09,1, 11.9,1,1, 19.852, 10590.538, 446.534, 52810.421 25/05/30,19:25:07,06,09,1, 11.9,1,1, 19.852, 10590.496, 446.542, 52810.408 25/05/30,19:25:07,07,09,1, 11.9,1,1, 19.852, 10590.516, 446.537, 52810.474 25/05/30,19:25:07,08,09,1, 11.9,1,1, 19.852, 10590.494, 446.539, 52810.473 25/05/30,19:25:07,09,09,1, 11.9,1,1, 19.852, 10590.494, 446.528, 52810.450 25/05/30,19:25:07,10,09,1, 11.9,1,1, 19.852, 10590.508, 446.533, 52810.398 25/05/30,19:25:07,11,09,1, 11.9,1,1, 19.852, 10590.524, 446.501, 52810.394 25/05/30,19:25:07,12,09,1, 11.9,1,1, 19.852, 10590.502, 446.496, 52810.342 25/05/30,19:25:07,13,09,1, 11.9,1,1, 19.852, 10590.502, 446.513, 52810.362 25/05/30,19:25:07,14,09,1, 11.9,1,1, 19.852, 10590.513, 446.498, 52810.463 25/05/30,19:25:07,15,09,1, 11.9,1,1, 19.852, 10590.499, 446.486, 52810.415 25/05/30,19:25:07,16,09,1, 11.9,1,1, 19.852, 10590.479, 446.519, 52810.488 25/05/30,19:25:07,17,09,1, 11.9,1,1, 19.852, 10590.529, 446.512, 52810.426 25/05/30,19:25:07,18,09,1, 11.9,1,1, 19.852, 10590.506, 446.521, 52810.422 25/05/30,19:25:07,19,09,1, 11.9,1,1, 19.852, 10590.481, 446.507, 52810.419 25/05/30,19:25:08,00,09,1, 12.0,1,1, 19.851, 10590.479, 446.507, 52810.419 25/05/30,19:25:08,01,09,1, 12.0,1,1, 19.851, 10590.528, 446.458, 52810.400 25/05/30,19:25:08,02,09,1, 12.0,1,1, 19.851, 10590.549, 446.480, 52810.399 25/05/30,19:25:08,03,09,1, 12.0,1,1, 19.851, 10590.537, 446.503, 52810.440 25/05/30,19:25:08,04,09,1, 12.0,1,1, 19.851, 10590.536, 446.467, 52810.437 25/05/30,19:25:08,05,09,1, 12.0,1,1, 19.851, 10590.537, 446.484, 52810.442 25/05/30,19:25:08,06,09,1, 12.0,1,1, 19.851, 10590.552, 446.479, 52810.545 25/05/30,19:25:08,07,09,1, 12.0,1,1, 19.851, 10590.531, 446.461, 52810.541 25/05/30,19:25:08,08,09,1, 12.0,1,1, 19.851, 10590.523, 446.475, 52810.492 25/05/30,19:25:08,09,09,1, 12.0,1,1, 19.851, 10590.546, 446.483, 52810.537 25/05/30,19:25:08,10,09,1, 12.0,1,1, 19.851, 10590.507, 446.459, 52810.480 25/05/30,19:25:08,11,09,1, 12.0,1,1, 19.851, 10590.533, 446.460, 52810.531 25/05/30,19:25:08,12,09,1, 12.0,1,1, 19.851, 10590.515, 446.459, 52810.461 25/05/30,19:25:08,13,09,1, 12.0,1,1, 19.851, 10590.530, 446.447, 52810.499 25/05/30,19:25:08,14,09,1, 12.0,1,1, 19.851, 10590.500, 446.442, 52810.495 25/05/30,19:25:08,15,09,1, 12.0,1,1, 19.851, 10590.515, 446.454, 52810.552 25/05/30,19:25:08,16,09,1, 12.0,1,1, 19.851, 10590.492, 446.460, 52810.482 25/05/30,19:25:08,17,09,1, 12.0,1,1, 19.851, 10590.518, 446.443, 52810.454 25/05/30,19:25:08,18,09,1, 12.0,1,1, 19.851, 10590.546, 446.448, 52810.479 25/05/30,19:25:08,19,09,1, 12.0,1,1, 19.851, 10590.505, 446.446, 52810.503 25/05/30,19:25:09,00,09,1, 12.0,1,1, 19.855, 10590.504, 446.446, 52810.503 25/05/30,19:25:09,01,09,1, 12.0,1,1, 19.855, 10590.542, 446.446, 52810.482 25/05/30,19:25:09,02,09,1, 12.0,1,1, 19.855, 10590.527, 446.437, 52810.527 25/05/30,19:25:09,03,09,1, 12.0,1,1, 19.855, 10590.543, 446.433, 52810.557 25/05/30,19:25:09,04,09,1, 12.0,1,1, 19.855, 10590.536, 446.444, 52810.528 25/05/30,19:25:09,05,09,1, 12.0,1,1, 19.855, 10590.530, 446.419, 52810.576 25/05/30,19:25:09,06,09,1, 12.0,1,1, 19.855, 10590.505, 446.417, 52810.521 25/05/30,19:25:09,07,09,1, 12.0,1,1, 19.855, 10590.560, 446.417, 52810.528 25/05/30,19:25:09,08,09,1, 12.0,1,1, 19.855, 10590.526, 446.413, 52810.586 25/05/30,19:25:09,09,09,1, 12.0,1,1, 19.855, 10590.510, 446.423, 52810.488 25/05/30,19:25:09,10,09,1, 12.0,1,1, 19.855, 10590.513, 446.421, 52810.599 25/05/30,19:25:09,11,09,1, 12.0,1,1, 19.855, 10590.535, 446.399, 52810.561 25/05/30,19:25:09,12,09,1, 12.0,1,1, 19.855, 10590.558, 446.397, 52810.593 25/05/30,19:25:09,13,09,1, 12.0,1,1, 19.855, 10590.528, 446.420, 52810.653 25/05/30,19:25:09,14,09,1, 12.0,1,1, 19.855, 10590.546, 446.412, 52810.625 25/05/30,19:25:09,15,09,1, 12.0,1,1, 19.855, 10590.555, 446.420, 52810.611 25/05/30,19:25:09,16,09,1, 12.0,1,1, 19.855, 10590.543, 446.391, 52810.678 25/05/30,19:25:09,17,09,1, 12.0,1,1, 19.855, 10590.527, 446.411, 52810.595 25/05/30,19:25:09,18,09,1, 12.0,1,1, 19.855, 10590.520, 446.406, 52810.556 25/05/30,19:25:09,19,09,1, 12.0,1,1, 19.855, 10590.532, 446.400, 52810.600 25/05/30,19:25:10,00,09,1, 11.9,1,1, 19.850, 10590.529, 446.400, 52810.600 25/05/30,19:25:10,01,09,1, 11.9,1,1, 19.850, 10590.540, 446.399, 52810.679 25/05/30,19:25:10,02,09,1, 11.9,1,1, 19.850, 10590.536, 446.388, 52810.689 25/05/30,19:25:10,03,09,1, 11.9,1,1, 19.850, 10590.499, 446.389, 52810.632 25/05/30,19:25:10,04,09,1, 11.9,1,1, 19.850, 10590.507, 446.388, 52810.672 25/05/30,19:25:10,05,09,1, 11.9,1,1, 19.850, 10590.510, 446.390, 52810.664 25/05/30,19:25:10,06,09,1, 11.9,1,1, 19.850, 10590.532, 446.394, 52810.651 25/05/30,19:25:10,07,09,1, 11.9,1,1, 19.850, 10590.513, 446.373, 52810.661 25/05/30,19:25:10,08,09,1, 11.9,1,1, 19.850, 10590.495, 446.385, 52810.681 25/05/30,19:25:10,09,09,1, 11.9,1,1, 19.850, 10590.524, 446.395, 52810.670 25/05/30,19:25:10,10,09,1, 11.9,1,1, 19.850, 10590.519, 446.375, 52810.712 25/05/30,19:25:10,11,09,1, 11.9,1,1, 19.850, 10590.499, 446.397, 52810.721 25/05/30,19:25:10,12,09,1, 11.9,1,1, 19.850, 10590.515, 446.378, 52810.640 25/05/30,19:25:10,13,09,1, 11.9,1,1, 19.850, 10590.506, 446.387, 52810.749 25/05/30,19:25:10,14,09,1, 11.9,1,1, 19.850, 10590.489, 446.400, 52810.715 25/05/30,19:25:10,15,09,1, 11.9,1,1, 19.850, 10590.510, 446.397, 52810.713 25/05/30,19:25:10,16,09,1, 11.9,1,1, 19.850, 10590.494, 446.382, 52810.653 25/05/30,19:25:10,17,09,1, 11.9,1,1, 19.850, 10590.503, 446.400, 52810.639 25/05/30,19:25:10,18,09,1, 11.9,1,1, 19.850, 10590.501, 446.397, 52810.746 25/05/30,19:25:10,19,09,1, 11.9,1,1, 19.850, 10590.529, 446.390, 52810.687 25/05/30,19:25:11,00,09,1, 11.8,1,1, 19.854, 10590.521, 446.390, 52810.687 25/05/30,19:25:11,01,09,1, 11.8,1,1, 19.854, 10590.527, 446.386, 52810.718 25/05/30,19:25:11,02,09,1, 11.8,1,1, 19.854, 10590.502, 446.366, 52810.725 25/05/30,19:25:11,03,09,1, 11.8,1,1, 19.854, 10590.549, 446.386, 52810.571 25/05/30,19:25:11,04,09,1, 11.8,1,1, 19.854, 10590.552, 446.361, 52810.660 25/05/30,19:25:11,05,09,1, 11.8,1,1, 19.854, 10590.555, 446.382, 52810.730 25/05/30,19:25:11,06,09,1, 11.8,1,1, 19.854, 10590.538, 446.380, 52810.743 25/05/30,19:25:11,07,09,1, 11.8,1,1, 19.854, 10590.545, 446.377, 52810.705 25/05/30,19:25:11,08,09,1, 11.8,1,1, 19.854, 10590.530, 446.368, 52810.753 25/05/30,19:25:11,09,09,1, 11.8,1,1, 19.854, 10590.536, 446.374, 52810.776 25/05/30,19:25:11,10,09,1, 11.8,1,1, 19.854, 10590.552, 446.378, 52810.723 25/05/30,19:25:11,11,09,1, 11.8,1,1, 19.854, 10590.554, 446.371, 52810.750 25/05/30,19:25:11,12,09,1, 11.8,1,1, 19.854, 10590.547, 446.368, 52810.762 25/05/30,19:25:11,13,09,1, 11.8,1,1, 19.854, 10590.602, 446.373, 52810.848 25/05/30,19:25:11,14,09,1, 11.8,1,1, 19.854, 10590.578, 446.384, 52810.792 25/05/30,19:25:11,15,09,1, 11.8,1,1, 19.854, 10590.591, 446.367, 52810.869 25/05/30,19:25:11,16,09,1, 11.8,1,1, 19.854, 10590.597, 446.373, 52810.836 25/05/30,19:25:11,17,09,1, 11.8,1,1, 19.854, 10590.583, 446.372, 52810.831 25/05/30,19:25:11,18,09,1, 11.8,1,1, 19.854, 10590.595, 446.373, 52810.853 25/05/30,19:25:11,19,09,1, 11.8,1,1, 19.854, 10590.616, 446.365, 52810.770 25/05/30,19:25:12,00,09,1, 11.9,1,1, 19.852, 10590.613, 446.365, 52810.770 25/05/30,19:25:12,01,09,1, 11.9,1,1, 19.852, 10590.601, 446.380, 52810.852 25/05/30,19:25:12,02,09,1, 11.9,1,1, 19.852, 10590.622, 446.344, 52810.809 25/05/30,19:25:12,03,09,1, 11.9,1,1, 19.852, 10590.638, 446.357, 52810.855 25/05/30,19:25:12,04,09,1, 11.9,1,1, 19.852, 10590.620, 446.368, 52810.783 25/05/30,19:25:12,05,09,1, 11.9,1,1, 19.852, 10590.652, 446.387, 52810.827 25/05/30,19:25:12,06,09,1, 11.9,1,1, 19.852, 10590.654, 446.367, 52810.794 25/05/30,19:25:12,07,09,1, 11.9,1,1, 19.852, 10590.635, 446.362, 52810.854 25/05/30,19:25:12,08,09,1, 11.9,1,1, 19.852, 10590.667, 446.362, 52810.813 25/05/30,19:25:12,09,09,1, 11.9,1,1, 19.852, 10590.663, 446.363, 52810.863 25/05/30,19:25:12,10,09,1, 11.9,1,1, 19.852, 10590.678, 446.346, 52810.766 25/05/30,19:25:12,11,09,1, 11.9,1,1, 19.852, 10590.684, 446.362, 52810.831 25/05/30,19:25:12,12,09,1, 11.9,1,1, 19.852, 10590.663, 446.351, 52810.872 25/05/30,19:25:12,13,09,1, 11.9,1,1, 19.852, 10590.693, 446.351, 52810.888 25/05/30,19:25:12,14,09,1, 11.9,1,1, 19.852, 10590.693, 446.339, 52810.898 25/05/30,19:25:12,15,09,1, 11.9,1,1, 19.852, 10590.721, 446.351, 52810.799 25/05/30,19:25:12,16,09,1, 11.9,1,1, 19.852, 10590.709, 446.337, 52810.905 25/05/30,19:25:12,17,09,1, 11.9,1,1, 19.852, 10590.707, 446.342, 52810.924 25/05/30,19:25:12,18,09,1, 11.9,1,1, 19.852, 10590.715, 446.320, 52810.879 25/05/30,19:25:12,19,09,1, 11.9,1,1, 19.852, 10590.720, 446.302, 52810.822 25/05/30,19:25:13,00,09,1, 11.9,1,1, 19.856, 10590.713, 446.302, 52810.822 25/05/30,19:25:13,01,09,1, 11.9,1,1, 19.856, 10590.753, 446.322, 52810.870 25/05/30,19:25:13,02,09,1, 11.9,1,1, 19.856, 10590.748, 446.309, 52810.968 25/05/30,19:25:13,03,09,1, 11.9,1,1, 19.856, 10590.764, 446.310, 52810.909 25/05/30,19:25:13,04,09,1, 11.9,1,1, 19.856, 10590.740, 446.317, 52810.952 25/05/30,19:25:13,05,09,1, 11.9,1,1, 19.856, 10590.778, 446.311, 52810.898 25/05/30,19:25:13,06,09,1, 11.9,1,1, 19.856, 10590.775, 446.312, 52810.901 25/05/30,19:25:13,07,09,1, 11.9,1,1, 19.856, 10590.786, 446.308, 52810.922 25/05/30,19:25:13,08,09,1, 11.9,1,1, 19.856, 10590.775, 446.295, 52810.856 25/05/30,19:25:13,09,09,1, 11.9,1,1, 19.856, 10590.772, 446.303, 52810.911 25/05/30,19:25:13,10,09,1, 11.9,1,1, 19.856, 10590.776, 446.297, 52810.958 25/05/30,19:25:13,11,09,1, 11.9,1,1, 19.856, 10590.824, 446.288, 52810.950 25/05/30,19:25:13,12,09,1, 11.9,1,1, 19.856, 10590.801, 446.310, 52810.950 25/05/30,19:25:13,13,09,1, 11.9,1,1, 19.856, 10590.785, 446.290, 52810.922 25/05/30,19:25:13,14,09,1, 11.9,1,1, 19.856, 10590.826, 446.305, 52810.977 25/05/30,19:25:13,15,09,1, 11.9,1,1, 19.856, 10590.847, 446.284, 52810.921 25/05/30,19:25:13,16,09,1, 11.9,1,1, 19.856, 10590.870, 446.288, 52810.991 25/05/30,19:25:13,17,09,1, 11.9,1,1, 19.856, 10590.843, 446.294, 52810.942 25/05/30,19:25:13,18,09,1, 11.9,1,1, 19.856, 10590.860, 446.298, 52810.981 25/05/30,19:25:13,19,09,1, 11.9,1,1, 19.856, 10590.880, 446.256, 52810.948 25/05/30,19:25:14,00,09,1, 11.9,1,1, 19.854, 10590.880, 446.256, 52810.948 25/05/30,19:25:14,01,09,1, 11.9,1,1, 19.854, 10590.888, 446.272, 52810.983 25/05/30,19:25:14,02,09,1, 11.9,1,1, 19.854, 10590.870, 446.267, 52811.003 25/05/30,19:25:14,03,09,1, 11.9,1,1, 19.854, 10590.926, 446.289, 52811.007 25/05/30,19:25:14,04,09,1, 11.9,1,1, 19.854, 10590.925, 446.273, 52811.005 25/05/30,19:25:14,05,09,1, 11.9,1,1, 19.854, 10590.941, 446.295, 52811.003 25/05/30,19:25:14,06,09,1, 11.9,1,1, 19.854, 10590.937, 446.292, 52811.025 25/05/30,19:25:14,07,09,1, 11.9,1,1, 19.854, 10590.937, 446.292, 52811.078 25/05/30,19:25:14,08,09,1, 11.9,1,1, 19.854, 10590.969, 446.283, 52811.071 25/05/30,19:25:14,09,09,1, 11.9,1,1, 19.854, 10590.968, 446.278, 52810.993 25/05/30,19:25:14,10,09,1, 11.9,1,1, 19.854, 10590.955, 446.289, 52811.050 25/05/30,19:25:14,11,09,1, 11.9,1,1, 19.854, 10590.972, 446.291, 52811.098 25/05/30,19:25:14,12,09,1, 11.9,1,1, 19.854, 10590.995, 446.284, 52811.072 25/05/30,19:25:14,13,09,1, 11.9,1,1, 19.854, 10590.987, 446.301, 52811.088 25/05/30,19:25:14,14,09,1, 11.9,1,1, 19.854, 10590.983, 446.312, 52811.003 25/05/30,19:25:14,15,09,1, 11.9,1,1, 19.854, 10591.000, 446.260, 52811.096 25/05/30,19:25:14,16,09,1, 11.9,1,1, 19.854, 10590.979, 446.259, 52811.036 25/05/30,19:25:14,17,09,1, 11.9,1,1, 19.854, 10591.026, 446.286, 52811.064 25/05/30,19:25:14,18,09,1, 11.9,1,1, 19.854, 10591.011, 446.279, 52811.047 25/05/30,19:25:14,19,09,1, 11.9,1,1, 19.854, 10591.021, 446.258, 52811.027 25/05/30,19:25:15,00,09,1, 11.9,1,1, 19.849, 10591.013, 446.258, 52811.027 25/05/30,19:25:15,01,09,1, 11.9,1,1, 19.849, 10591.054, 446.308, 52811.058 25/05/30,19:25:15,02,09,1, 11.9,1,1, 19.849, 10591.044, 446.295, 52811.060 25/05/30,19:25:15,03,09,1, 11.9,1,1, 19.849, 10591.038, 446.273, 52811.046 25/05/30,19:25:15,04,09,1, 11.9,1,1, 19.849, 10591.077, 446.264, 52811.046 25/05/30,19:25:15,05,09,1, 11.9,1,1, 19.849, 10591.093, 446.261, 52811.056 25/05/30,19:25:15,06,09,1, 11.9,1,1, 19.849, 10591.078, 446.258, 52811.081 25/05/30,19:25:15,07,09,1, 11.9,1,1, 19.849, 10591.126, 446.290, 52811.085 25/05/30,19:25:15,08,09,1, 11.9,1,1, 19.849, 10591.084, 446.264, 52811.114 25/05/30,19:25:15,09,09,1, 11.9,1,1, 19.849, 10591.103, 446.252, 52811.050 25/05/30,19:25:15,10,09,1, 11.9,1,1, 19.849, 10591.114, 446.273, 52811.107 25/05/30,19:25:15,11,09,1, 11.9,1,1, 19.849, 10591.127, 446.258, 52811.092 25/05/30,19:25:15,12,09,1, 11.9,1,1, 19.849, 10591.124, 446.260, 52811.090 25/05/30,19:25:15,13,09,1, 11.9,1,1, 19.849, 10591.130, 446.271, 52811.099 25/05/30,19:25:15,14,09,1, 11.9,1,1, 19.849, 10591.142, 446.278, 52811.158 25/05/30,19:25:15,15,09,1, 11.9,1,1, 19.849, 10591.158, 446.266, 52811.138 25/05/30,19:25:15,16,09,1, 11.9,1,1, 19.849, 10591.166, 446.258, 52811.133 25/05/30,19:25:15,17,09,1, 11.9,1,1, 19.849, 10591.163, 446.254, 52811.169 25/05/30,19:25:15,18,09,1, 11.9,1,1, 19.849, 10591.170, 446.232, 52811.115 25/05/30,19:25:15,19,09,1, 11.9,1,1, 19.849, 10591.183, 446.236, 52811.117 25/05/30,19:25:16,00,09,1, 11.9,1,1, 19.853, 10591.180, 446.236, 52811.117 25/05/30,19:25:16,01,09,1, 11.9,1,1, 19.853, 10591.195, 446.251, 52811.106 25/05/30,19:25:16,02,09,1, 11.9,1,1, 19.853, 10591.196, 446.224, 52811.144 25/05/30,19:25:16,03,09,1, 11.9,1,1, 19.853, 10591.213, 446.237, 52811.186 25/05/30,19:25:16,04,09,1, 11.9,1,1, 19.853, 10591.217, 446.246, 52811.124 25/05/30,19:25:16,05,09,1, 11.9,1,1, 19.853, 10591.205, 446.257, 52811.164 25/05/30,19:25:16,06,09,1, 11.9,1,1, 19.853, 10591.258, 446.250, 52811.219 25/05/30,19:25:16,07,09,1, 11.9,1,1, 19.853, 10591.210, 446.241, 52811.152 25/05/30,19:25:16,08,09,1, 11.9,1,1, 19.853, 10591.228, 446.258, 52811.161 25/05/30,19:25:16,09,09,1, 11.9,1,1, 19.853, 10591.233, 446.209, 52811.172 25/05/30,19:25:16,10,09,1, 11.9,1,1, 19.853, 10591.233, 446.247, 52811.138 25/05/30,19:25:16,11,09,1, 11.9,1,1, 19.853, 10591.241, 446.242, 52811.231 25/05/30,19:25:16,12,09,1, 11.9,1,1, 19.853, 10591.243, 446.224, 52811.237 25/05/30,19:25:16,13,09,1, 11.9,1,1, 19.853, 10591.278, 446.216, 52811.175 25/05/30,19:25:16,14,09,1, 11.9,1,1, 19.853, 10591.272, 446.223, 52811.233 25/05/30,19:25:16,15,09,1, 11.9,1,1, 19.853, 10591.302, 446.235, 52811.215 25/05/30,19:25:16,16,09,1, 11.9,1,1, 19.853, 10591.273, 446.230, 52811.215 25/05/30,19:25:16,17,09,1, 11.9,1,1, 19.853, 10591.278, 446.244, 52811.195 25/05/30,19:25:16,18,09,1, 11.9,1,1, 19.853, 10591.276, 446.230, 52811.221 25/05/30,19:25:16,19,09,1, 11.9,1,1, 19.853, 10591.286, 446.228, 52811.197 25/05/30,19:25:17,00,09,1, 12.0,1,1, 19.850, 10591.280, 446.228, 52811.197 25/05/30,19:25:17,01,09,1, 12.0,1,1, 19.850, 10591.301, 446.237, 52811.196 25/05/30,19:25:17,02,09,1, 12.0,1,1, 19.850, 10591.285, 446.229, 52811.233 25/05/30,19:25:17,03,09,1, 12.0,1,1, 19.850, 10591.300, 446.235, 52811.245 25/05/30,19:25:17,04,09,1, 12.0,1,1, 19.850, 10591.293, 446.224, 52811.294 25/05/30,19:25:17,05,09,1, 12.0,1,1, 19.850, 10591.304, 446.206, 52811.197 25/05/30,19:25:17,06,09,1, 12.0,1,1, 19.850, 10591.303, 446.205, 52811.275 25/05/30,19:25:17,07,09,1, 12.0,1,1, 19.850, 10591.314, 446.235, 52811.237 25/05/30,19:25:17,08,09,1, 12.0,1,1, 19.850, 10591.336, 446.187, 52811.223 25/05/30,19:25:17,09,09,1, 12.0,1,1, 19.850, 10591.329, 446.206, 52811.242 25/05/30,19:25:17,10,09,1, 12.0,1,1, 19.850, 10591.338, 446.203, 52811.285 25/05/30,19:25:17,11,09,1, 12.0,1,1, 19.850, 10591.316, 446.223, 52811.227 25/05/30,19:25:17,12,09,1, 12.0,1,1, 19.850, 10591.317, 446.231, 52811.280 25/05/30,19:25:17,13,09,1, 12.0,1,1, 19.850, 10591.330, 446.211, 52811.301 25/05/30,19:25:17,14,09,1, 12.0,1,1, 19.850, 10591.319, 446.224, 52811.382 25/05/30,19:25:17,15,09,1, 12.0,1,1, 19.850, 10591.334, 446.214, 52811.243 25/05/30,19:25:17,16,09,1, 12.0,1,1, 19.850, 10591.317, 446.261, 52811.363 25/05/30,19:25:17,17,09,1, 12.0,1,1, 19.850, 10591.316, 446.234, 52811.271 25/05/30,19:25:17,18,09,1, 12.0,1,1, 19.850, 10591.356, 446.219, 52811.238 25/05/30,19:25:17,19,09,1, 12.0,1,1, 19.850, 10591.334, 446.235, 52811.287 25/05/30,19:25:18,00,09,1, 11.9,1,1, 19.850, 10591.331, 446.235, 52811.287 25/05/30,19:25:18,01,09,1, 11.9,1,1, 19.850, 10591.345, 446.235, 52811.363 25/05/30,19:25:18,02,09,1, 11.9,1,1, 19.850, 10591.353, 446.241, 52811.256 25/05/30,19:25:18,03,09,1, 11.9,1,1, 19.850, 10591.353, 446.237, 52811.317 25/05/30,19:25:18,04,09,1, 11.9,1,1, 19.850, 10591.328, 446.239, 52811.324 25/05/30,19:25:18,05,09,1, 11.9,1,1, 19.850, 10591.348, 446.249, 52811.342 25/05/30,19:25:18,06,09,1, 11.9,1,1, 19.850, 10591.336, 446.232, 52811.349 25/05/30,19:25:18,07,09,1, 11.9,1,1, 19.850, 10591.346, 446.256, 52811.304 25/05/30,19:25:18,08,09,1, 11.9,1,1, 19.850, 10591.360, 446.241, 52811.305 25/05/30,19:25:18,09,09,1, 11.9,1,1, 19.850, 10591.353, 446.246, 52811.320 25/05/30,19:25:18,10,09,1, 11.9,1,1, 19.850, 10591.374, 446.239, 52811.430 25/05/30,19:25:18,11,09,1, 11.9,1,1, 19.850, 10591.356, 446.252, 52811.409 25/05/30,19:25:18,12,09,1, 11.9,1,1, 19.850, 10591.362, 446.258, 52811.315 25/05/30,19:25:18,13,09,1, 11.9,1,1, 19.850, 10591.361, 446.268, 52811.425 25/05/30,19:25:18,14,09,1, 11.9,1,1, 19.850, 10591.372, 446.258, 52811.368 25/05/30,19:25:18,15,09,1, 11.9,1,1, 19.850, 10591.366, 446.263, 52811.375 25/05/30,19:25:18,16,09,1, 11.9,1,1, 19.850, 10591.364, 446.263, 52811.484 25/05/30,19:25:18,17,09,1, 11.9,1,1, 19.850, 10591.364, 446.266, 52811.376 25/05/30,19:25:18,18,09,1, 11.9,1,1, 19.850, 10591.364, 446.271, 52811.429 25/05/30,19:25:18,19,09,1, 11.9,1,1, 19.850, 10591.347, 446.256, 52811.402 25/05/30,19:25:19,00,09,1, 12.0,1,1, 19.851, 10591.339, 446.256, 52811.402 25/05/30,19:25:19,01,09,1, 12.0,1,1, 19.851, 10591.385, 446.273, 52811.350 25/05/30,19:25:19,02,09,1, 12.0,1,1, 19.851, 10591.343, 446.277, 52811.434 25/05/30,19:25:19,03,09,1, 12.0,1,1, 19.851, 10591.379, 446.276, 52811.397 25/05/30,19:25:19,04,09,1, 12.0,1,1, 19.851, 10591.356, 446.297, 52811.484 25/05/30,19:25:19,05,09,1, 12.0,1,1, 19.851, 10591.358, 446.294, 52811.383 25/05/30,19:25:19,06,09,1, 12.0,1,1, 19.851, 10591.388, 446.279, 52811.508 25/05/30,19:25:19,07,09,1, 12.0,1,1, 19.851, 10591.368, 446.286, 52811.459 25/05/30,19:25:19,08,09,1, 12.0,1,1, 19.851, 10591.379, 446.298, 52811.407 25/05/30,19:25:19,09,09,1, 12.0,1,1, 19.851, 10591.351, 446.288, 52811.439 25/05/30,19:25:19,10,09,1, 12.0,1,1, 19.851, 10591.388, 446.301, 52811.502 25/05/30,19:25:19,11,09,1, 12.0,1,1, 19.851, 10591.410, 446.297, 52811.426 25/05/30,19:25:19,12,09,1, 12.0,1,1, 19.851, 10591.389, 446.302, 52811.483 25/05/30,19:25:19,13,09,1, 12.0,1,1, 19.851, 10591.381, 446.307, 52811.432 25/05/30,19:25:19,14,09,1, 12.0,1,1, 19.851, 10591.385, 446.309, 52811.493 25/05/30,19:25:19,15,09,1, 12.0,1,1, 19.851, 10591.394, 446.278, 52811.506 25/05/30,19:25:19,16,09,1, 12.0,1,1, 19.851, 10591.389, 446.296, 52811.480 25/05/30,19:25:19,17,09,1, 12.0,1,1, 19.851, 10591.380, 446.305, 52811.510 25/05/30,19:25:19,18,09,1, 12.0,1,1, 19.851, 10591.414, 446.321, 52811.520 25/05/30,19:25:19,19,09,1, 12.0,1,1, 19.851, 10591.386, 446.318, 52811.514 25/05/30,19:25:20,00,09,1, 11.9,1,1, 19.851, 10591.381, 446.318, 52811.514 25/05/30,19:25:20,01,09,1, 11.9,1,1, 19.851, 10591.407, 446.296, 52811.551 25/05/30,19:25:20,02,09,1, 11.9,1,1, 19.851, 10591.411, 446.290, 52811.498 25/05/30,19:25:20,03,09,1, 11.9,1,1, 19.851, 10591.428, 446.303, 52811.513 25/05/30,19:25:20,04,09,1, 11.9,1,1, 19.851, 10591.412, 446.324, 52811.665 25/05/30,19:25:20,05,09,1, 11.9,1,1, 19.851, 10591.403, 446.318, 52811.543 25/05/30,19:25:20,06,09,1, 11.9,1,1, 19.851, 10591.411, 446.303, 52811.596 25/05/30,19:25:20,07,09,1, 11.9,1,1, 19.851, 10591.415, 446.330, 52811.539 25/05/30,19:25:20,08,09,1, 11.9,1,1, 19.851, 10591.415, 446.303, 52811.538 25/05/30,19:25:20,09,09,1, 11.9,1,1, 19.851, 10591.426, 446.338, 52811.602 25/05/30,19:25:20,10,09,1, 11.9,1,1, 19.851, 10591.451, 446.291, 52811.615 25/05/30,19:25:20,11,09,1, 11.9,1,1, 19.851, 10591.440, 446.315, 52811.574 25/05/30,19:25:20,12,09,1, 11.9,1,1, 19.851, 10591.444, 446.302, 52811.557 25/05/30,19:25:20,13,09,1, 11.9,1,1, 19.851, 10591.450, 446.265, 52811.560 25/05/30,19:25:20,14,09,1, 11.9,1,1, 19.851, 10591.475, 446.308, 52811.628 25/05/30,19:25:20,15,09,1, 11.9,1,1, 19.851, 10591.483, 446.307, 52811.628 25/05/30,19:25:20,16,09,1, 11.9,1,1, 19.851, 10591.482, 446.295, 52811.554 25/05/30,19:25:20,17,09,1, 11.9,1,1, 19.851, 10591.491, 446.301, 52811.629 25/05/30,19:25:20,18,09,1, 11.9,1,1, 19.851, 10591.498, 446.296, 52811.613 25/05/30,19:25:20,19,09,1, 11.9,1,1, 19.851, 10591.489, 446.289, 52811.548 25/05/30,19:25:21,00,09,1, 11.9,1,1, 19.849, 10591.489, 446.289, 52811.548 25/05/30,19:25:21,01,09,1, 11.9,1,1, 19.849, 10591.503, 446.272, 52811.579 25/05/30,19:25:21,02,09,1, 11.9,1,1, 19.849, 10591.519, 446.314, 52811.604 25/05/30,19:25:21,03,09,1, 11.9,1,1, 19.849, 10591.519, 446.275, 52811.627 25/05/30,19:25:21,04,09,1, 11.9,1,1, 19.849, 10591.518, 446.310, 52811.599 25/05/30,19:25:21,05,09,1, 11.9,1,1, 19.849, 10591.522, 446.276, 52811.591 25/05/30,19:25:21,06,09,1, 11.9,1,1, 19.849, 10591.544, 446.290, 52811.610 25/05/30,19:25:21,07,09,1, 11.9,1,1, 19.849, 10591.515, 446.302, 52811.671 25/05/30,19:25:21,08,09,1, 11.9,1,1, 19.849, 10591.529, 446.289, 52811.630 25/05/30,19:25:21,09,09,1, 11.9,1,1, 19.849, 10591.567, 446.269, 52811.638 25/05/30,19:25:21,10,09,1, 11.9,1,1, 19.849, 10591.562, 446.297, 52811.645 25/05/30,19:25:21,11,09,1, 11.9,1,1, 19.849, 10591.558, 446.272, 52811.714 25/05/30,19:25:21,12,09,1, 11.9,1,1, 19.849, 10591.582, 446.270, 52811.690 25/05/30,19:25:21,13,09,1, 11.9,1,1, 19.849, 10591.575, 446.283, 52811.669 25/05/30,19:25:21,14,09,1, 11.9,1,1, 19.849, 10591.590, 446.271, 52811.743 25/05/30,19:25:21,15,09,1, 11.9,1,1, 19.849, 10591.578, 446.257, 52811.729 25/05/30,19:25:21,16,09,1, 11.9,1,1, 19.849, 10591.607, 446.253, 52811.680 25/05/30,19:25:21,17,09,1, 11.9,1,1, 19.849, 10591.602, 446.277, 52811.692 25/05/30,19:25:21,18,09,1, 11.9,1,1, 19.849, 10591.614, 446.257, 52811.681 25/05/30,19:25:21,19,09,1, 11.9,1,1, 19.849, 10591.606, 446.264, 52811.681 25/05/30,19:25:22,00,08,1, 11.9,1,1, 19.847, 10591.606, 446.264, 52811.681 25/05/30,19:25:22,01,08,1, 11.9,1,1, 19.847, 10591.623, 446.233, 52811.709 25/05/30,19:25:22,02,08,1, 11.9,1,1, 19.847, 10591.602, 446.235, 52811.639 25/05/30,19:25:22,03,08,1, 11.9,1,1, 19.847, 10591.615, 446.239, 52811.664 25/05/30,19:25:22,04,08,1, 11.9,1,1, 19.847, 10591.634, 446.251, 52811.672 25/05/30,19:25:22,05,08,1, 11.9,1,1, 19.847, 10591.645, 446.239, 52811.567 25/05/30,19:25:22,06,08,1, 11.9,1,1, 19.847, 10591.599, 446.237, 52811.625 25/05/30,19:25:22,07,08,1, 11.9,1,1, 19.847, 10591.627, 446.226, 52811.630 25/05/30,19:25:22,08,08,1, 11.9,1,1, 19.847, 10591.637, 446.253, 52811.772 25/05/30,19:25:22,09,08,1, 11.9,1,1, 19.847, 10591.652, 446.221, 52811.705 25/05/30,19:25:22,10,08,1, 11.9,1,1, 19.847, 10591.636, 446.246, 52811.723 25/05/30,19:25:22,11,08,1, 11.9,1,1, 19.847, 10591.636, 446.230, 52811.741 25/05/30,19:25:22,12,08,1, 11.9,1,1, 19.847, 10591.643, 446.249, 52811.762 25/05/30,19:25:22,13,08,1, 11.9,1,1, 19.847, 10591.659, 446.253, 52811.800 25/05/30,19:25:22,14,08,1, 11.9,1,1, 19.847, 10591.650, 446.252, 52811.745 25/05/30,19:25:22,15,08,1, 11.9,1,1, 19.847, 10591.659, 446.233, 52811.715 25/05/30,19:25:22,16,08,1, 11.9,1,1, 19.847, 10591.659, 446.227, 52811.726 25/05/30,19:25:22,17,08,1, 11.9,1,1, 19.847, 10591.654, 446.246, 52811.779 25/05/30,19:25:22,18,08,1, 11.9,1,1, 19.847, 10591.668, 446.252, 52811.829 25/05/30,19:25:22,19,08,1, 11.9,1,1, 19.847, 10591.638, 446.267, 52811.789 25/05/30,19:25:23,00,08,1, 11.9,1,1, 19.844, 10591.631, 446.267, 52811.789 25/05/30,19:25:23,01,08,1, 11.9,1,1, 19.844, 10591.674, 446.273, 52811.850 25/05/30,19:25:23,02,08,1, 11.9,1,1, 19.844, 10591.636, 446.272, 52811.820 25/05/30,19:25:23,03,08,1, 11.9,1,1, 19.844, 10591.651, 446.259, 52811.797 25/05/30,19:25:23,04,08,1, 11.9,1,1, 19.844, 10591.647, 446.248, 52811.820 25/05/30,19:25:23,05,08,1, 11.9,1,1, 19.844, 10591.653, 446.278, 52811.800 25/05/30,19:25:23,06,08,1, 11.9,1,1, 19.844, 10591.668, 446.253, 52811.755 25/05/30,19:25:23,07,08,1, 11.9,1,1, 19.844, 10591.635, 446.259, 52811.848 25/05/30,19:25:23,08,08,1, 11.9,1,1, 19.844, 10591.644, 446.254, 52811.790 25/05/30,19:25:23,09,08,1, 11.9,1,1, 19.844, 10591.660, 446.269, 52811.866 25/05/30,19:25:23,10,08,1, 11.9,1,1, 19.844, 10591.651, 446.264, 52811.844 25/05/30,19:25:23,11,08,1, 11.9,1,1, 19.844, 10591.640, 446.270, 52811.880 25/05/30,19:25:23,12,08,1, 11.9,1,1, 19.844, 10591.667, 446.272, 52811.796 25/05/30,19:25:23,13,08,1, 11.9,1,1, 19.844, 10591.646, 446.286, 52811.888 25/05/30,19:25:23,14,08,1, 11.9,1,1, 19.844, 10591.655, 446.293, 52811.860 25/05/30,19:25:23,15,08,1, 11.9,1,1, 19.844, 10591.638, 446.255, 52811.830 25/05/30,19:25:23,16,08,1, 11.9,1,1, 19.844, 10591.648, 446.279, 52811.893 25/05/30,19:25:23,17,08,1, 11.9,1,1, 19.844, 10591.641, 446.252, 52811.879 25/05/30,19:25:23,18,08,1, 11.9,1,1, 19.844, 10591.654, 446.281, 52811.908 25/05/30,19:25:23,19,08,1, 11.9,1,1, 19.844, 10591.652, 446.278, 52811.894 25/05/30,19:25:24,00,08,1, 11.9,1,1, 19.846, 10591.648, 446.278, 52811.894 25/05/30,19:25:24,01,08,1, 11.9,1,1, 19.846, 10591.641, 446.270, 52811.914 25/05/30,19:25:24,02,08,1, 11.9,1,1, 19.846, 10591.669, 446.293, 52811.907 25/05/30,19:25:24,03,08,1, 11.9,1,1, 19.846, 10591.636, 446.278, 52811.928 25/05/30,19:25:24,04,08,1, 11.9,1,1, 19.846, 10591.694, 446.288, 52811.896 25/05/30,19:25:24,05,08,1, 11.9,1,1, 19.846, 10591.639, 446.273, 52811.873 25/05/30,19:25:24,06,08,1, 11.9,1,1, 19.846, 10591.639, 446.260, 52811.920 25/05/30,19:25:24,07,08,1, 11.9,1,1, 19.846, 10591.653, 446.290, 52811.959 25/05/30,19:25:24,08,08,1, 11.9,1,1, 19.846, 10591.641, 446.256, 52811.933 25/05/30,19:25:24,09,08,1, 11.9,1,1, 19.846, 10591.638, 446.277, 52811.964 25/05/30,19:25:24,10,08,1, 11.9,1,1, 19.846, 10591.661, 446.275, 52811.928 25/05/30,19:25:24,11,08,1, 11.9,1,1, 19.846, 10591.650, 446.286, 52811.966 25/05/30,19:25:24,12,08,1, 11.9,1,1, 19.846, 10591.661, 446.278, 52811.941 25/05/30,19:25:24,13,08,1, 11.9,1,1, 19.846, 10591.666, 446.279, 52811.925 25/05/30,19:25:24,14,08,1, 11.9,1,1, 19.846, 10591.665, 446.278, 52811.996 25/05/30,19:25:24,15,08,1, 11.9,1,1, 19.846, 10591.617, 446.267, 52811.988 25/05/30,19:25:24,16,08,1, 11.9,1,1, 19.846, 10591.644, 446.256, 52812.036 25/05/30,19:25:24,17,08,1, 11.9,1,1, 19.846, 10591.668, 446.270, 52811.982 25/05/30,19:25:24,18,08,1, 11.9,1,1, 19.846, 10591.662, 446.261, 52812.022 25/05/30,19:25:24,19,08,1, 11.9,1,1, 19.846, 10591.668, 446.266, 52811.973 25/05/30,19:25:25,00,08,1, 11.9,1,1, 19.844, 10591.664, 446.266, 52811.973 25/05/30,19:25:25,01,08,1, 11.9,1,1, 19.844, 10591.656, 446.256, 52811.986 25/05/30,19:25:25,02,08,1, 11.9,1,1, 19.844, 10591.670, 446.258, 52812.014 25/05/30,19:25:25,03,08,1, 11.9,1,1, 19.844, 10591.665, 446.269, 52811.987 25/05/30,19:25:25,04,08,1, 11.9,1,1, 19.844, 10591.654, 446.247, 52811.987 25/05/30,19:25:25,05,08,1, 11.9,1,1, 19.844, 10591.648, 446.255, 52811.998 25/05/30,19:25:25,06,08,1, 11.9,1,1, 19.844, 10591.666, 446.241, 52811.937 25/05/30,19:25:25,07,08,1, 11.9,1,1, 19.844, 10591.683, 446.233, 52812.051 25/05/30,19:25:25,08,08,1, 11.9,1,1, 19.844, 10591.687, 446.250, 52812.015 25/05/30,19:25:25,09,08,1, 11.9,1,1, 19.844, 10591.706, 446.242, 52812.065 25/05/30,19:25:25,10,08,1, 11.9,1,1, 19.844, 10591.677, 446.238, 52812.047 25/05/30,19:25:25,11,08,1, 11.9,1,1, 19.844, 10591.685, 446.240, 52812.035 25/05/30,19:25:25,12,08,1, 11.9,1,1, 19.844, 10591.710, 446.241, 52812.166 25/05/30,19:25:25,13,08,1, 11.9,1,1, 19.844, 10591.687, 446.244, 52812.107 25/05/30,19:25:25,14,08,1, 11.9,1,1, 19.844, 10591.675, 446.234, 52812.122 25/05/30,19:25:25,15,08,1, 11.9,1,1, 19.844, 10591.705, 446.217, 52812.030 25/05/30,19:25:25,16,08,1, 11.9,1,1, 19.844, 10591.725, 446.239, 52812.038 25/05/30,19:25:25,17,08,1, 11.9,1,1, 19.844, 10591.696, 446.205, 52812.024 25/05/30,19:25:25,18,08,1, 11.9,1,1, 19.844, 10591.717, 446.232, 52812.082 25/05/30,19:25:25,19,08,1, 11.9,1,1, 19.844, 10591.737, 446.213, 52812.158 25/05/30,19:25:26,00,09,1, 11.9,1,1, 19.847, 10591.731, 446.213, 52812.158 25/05/30,19:25:26,01,09,1, 11.9,1,1, 19.847, 10591.735, 446.235, 52812.060 25/05/30,19:25:26,02,09,1, 11.9,1,1, 19.847, 10591.722, 446.205, 52812.051 25/05/30,19:25:26,03,09,1, 11.9,1,1, 19.847, 10591.722, 446.210, 52812.056 25/05/30,19:25:26,04,09,1, 11.9,1,1, 19.847, 10591.758, 446.197, 52812.114 25/05/30,19:25:26,05,09,1, 11.9,1,1, 19.847, 10591.732, 446.213, 52812.134 25/05/30,19:25:26,06,09,1, 11.9,1,1, 19.847, 10591.736, 446.215, 52812.158 25/05/30,19:25:26,07,09,1, 11.9,1,1, 19.847, 10591.746, 446.207, 52812.145 25/05/30,19:25:26,08,09,1, 11.9,1,1, 19.847, 10591.752, 446.223, 52812.124 25/05/30,19:25:26,09,09,1, 11.9,1,1, 19.847, 10591.733, 446.202, 52812.043 25/05/30,19:25:26,10,09,1, 11.9,1,1, 19.847, 10591.743, 446.209, 52812.113 25/05/30,19:25:26,11,09,1, 11.9,1,1, 19.847, 10591.757, 446.204, 52812.150 25/05/30,19:25:26,12,09,1, 11.9,1,1, 19.847, 10591.770, 446.216, 52812.163 25/05/30,19:25:26,13,09,1, 11.9,1,1, 19.847, 10591.782, 446.200, 52812.117 25/05/30,19:25:26,14,09,1, 11.9,1,1, 19.847, 10591.772, 446.203, 52812.108 25/05/30,19:25:26,15,09,1, 11.9,1,1, 19.847, 10591.775, 446.207, 52812.123 25/05/30,19:25:26,16,09,1, 11.9,1,1, 19.847, 10591.780, 446.184, 52812.156 25/05/30,19:25:26,17,09,1, 11.9,1,1, 19.847, 10591.800, 446.201, 52812.135 25/05/30,19:25:26,18,09,1, 11.9,1,1, 19.847, 10591.795, 446.198, 52812.101 25/05/30,19:25:26,19,09,1, 11.9,1,1, 19.847, 10591.792, 446.214, 52812.172 25/05/30,19:25:27,00,09,1, 12.0,1,1, 19.846, 10591.789, 446.214, 52812.172 25/05/30,19:25:27,01,09,1, 12.0,1,1, 19.846, 10591.823, 446.208, 52812.151 25/05/30,19:25:27,02,09,1, 12.0,1,1, 19.846, 10591.813, 446.227, 52812.181 25/05/30,19:25:27,03,09,1, 12.0,1,1, 19.846, 10591.842, 446.197, 52812.152 25/05/30,19:25:27,04,09,1, 12.0,1,1, 19.846, 10591.830, 446.215, 52812.189 25/05/30,19:25:27,05,09,1, 12.0,1,1, 19.846, 10591.855, 446.195, 52812.114 25/05/30,19:25:27,06,09,1, 12.0,1,1, 19.846, 10591.864, 446.202, 52812.192 25/05/30,19:25:27,07,09,1, 12.0,1,1, 19.846, 10591.861, 446.200, 52812.144 25/05/30,19:25:27,08,09,1, 12.0,1,1, 19.846, 10591.856, 446.209, 52812.169 25/05/30,19:25:27,09,09,1, 12.0,1,1, 19.846, 10591.853, 446.212, 52812.141 25/05/30,19:25:27,10,09,1, 12.0,1,1, 19.846, 10591.845, 446.200, 52812.252 25/05/30,19:25:27,11,09,1, 12.0,1,1, 19.846, 10591.881, 446.213, 52812.234 25/05/30,19:25:27,12,09,1, 12.0,1,1, 19.846, 10591.926, 446.198, 52812.209 25/05/30,19:25:27,13,09,1, 12.0,1,1, 19.846, 10591.921, 446.197, 52812.264 25/05/30,19:25:27,14,09,1, 12.0,1,1, 19.846, 10591.885, 446.207, 52812.246 25/05/30,19:25:27,15,09,1, 12.0,1,1, 19.846, 10591.929, 446.197, 52812.341 25/05/30,19:25:27,16,09,1, 12.0,1,1, 19.846, 10591.928, 446.204, 52812.252 25/05/30,19:25:27,17,09,1, 12.0,1,1, 19.846, 10591.927, 446.192, 52812.254 25/05/30,19:25:27,18,09,1, 12.0,1,1, 19.846, 10591.952, 446.212, 52812.265 25/05/30,19:25:27,19,09,1, 12.0,1,1, 19.846, 10591.961, 446.205, 52812.229 25/05/30,19:25:28,00,09,1, 11.9,1,1, 19.847, 10591.956, 446.205, 52812.229 25/05/30,19:25:28,01,09,1, 11.9,1,1, 19.847, 10591.956, 446.198, 52812.246 25/05/30,19:25:28,02,09,1, 11.9,1,1, 19.847, 10591.967, 446.189, 52812.259 25/05/30,19:25:28,03,09,1, 11.9,1,1, 19.847, 10591.964, 446.197, 52812.202 25/05/30,19:25:28,04,09,1, 11.9,1,1, 19.847, 10592.014, 446.170, 52812.293 25/05/30,19:25:28,05,09,1, 11.9,1,1, 19.847, 10591.998, 446.187, 52812.275 25/05/30,19:25:28,06,09,1, 11.9,1,1, 19.847, 10592.003, 446.161, 52812.206 25/05/30,19:25:28,07,09,1, 11.9,1,1, 19.847, 10592.002, 446.163, 52812.336 25/05/30,19:25:28,08,09,1, 11.9,1,1, 19.847, 10592.024, 446.153, 52812.324 25/05/30,19:25:28,09,09,1, 11.9,1,1, 19.847, 10592.024, 446.184, 52812.350 25/05/30,19:25:28,10,09,1, 11.9,1,1, 19.847, 10592.036, 446.179, 52812.317 25/05/30,19:25:28,11,09,1, 11.9,1,1, 19.847, 10592.078, 446.147, 52812.307 25/05/30,19:25:28,12,09,1, 11.9,1,1, 19.847, 10592.080, 446.166, 52812.286 25/05/30,19:25:28,13,09,1, 11.9,1,1, 19.847, 10592.088, 446.145, 52812.256 25/05/30,19:25:28,14,09,1, 11.9,1,1, 19.847, 10592.089, 446.156, 52812.343 25/05/30,19:25:28,15,09,1, 11.9,1,1, 19.847, 10592.088, 446.138, 52812.341 25/05/30,19:25:28,16,09,1, 11.9,1,1, 19.847, 10592.084, 446.160, 52812.356 25/05/30,19:25:28,17,09,1, 11.9,1,1, 19.847, 10592.111, 446.130, 52812.366 25/05/30,19:25:28,18,09,1, 11.9,1,1, 19.847, 10592.131, 446.144, 52812.437 25/05/30,19:25:28,19,09,1, 11.9,1,1, 19.847, 10592.123, 446.113, 52812.338 25/05/30,19:25:29,00,09,1, 11.8,1,1, 19.841, 10592.123, 446.113, 52812.338 25/05/30,19:25:29,01,09,1, 11.8,1,1, 19.841, 10592.176, 446.101, 52812.411 25/05/30,19:25:29,02,09,1, 11.8,1,1, 19.841, 10592.193, 446.103, 52812.334 25/05/30,19:25:29,03,09,1, 11.8,1,1, 19.841, 10592.175, 446.113, 52812.365 25/05/30,19:25:29,04,09,1, 11.8,1,1, 19.841, 10592.196, 446.113, 52812.371 25/05/30,19:25:29,05,09,1, 11.8,1,1, 19.841, 10592.202, 446.103, 52812.347 25/05/30,19:25:29,06,09,1, 11.8,1,1, 19.841, 10592.224, 446.118, 52812.409 25/05/30,19:25:29,07,09,1, 11.8,1,1, 19.841, 10592.223, 446.095, 52812.377 25/05/30,19:25:29,08,09,1, 11.8,1,1, 19.841, 10592.257, 446.076, 52812.344 25/05/30,19:25:29,09,09,1, 11.8,1,1, 19.841, 10592.242, 446.099, 52812.413 25/05/30,19:25:29,10,09,1, 11.8,1,1, 19.841, 10592.274, 446.073, 52812.361 25/05/30,19:25:29,11,09,1, 11.8,1,1, 19.841, 10592.278, 446.067, 52812.366 25/05/30,19:25:29,12,09,1, 11.8,1,1, 19.841, 10592.301, 446.085, 52812.428 25/05/30,19:25:29,13,09,1, 11.8,1,1, 19.841, 10592.328, 446.062, 52812.372 25/05/30,19:25:29,14,09,1, 11.8,1,1, 19.841, 10592.305, 446.045, 52812.396 25/05/30,19:25:29,15,09,1, 11.8,1,1, 19.841, 10592.332, 446.025, 52812.392 25/05/30,19:25:29,16,09,1, 11.8,1,1, 19.841, 10592.350, 446.046, 52812.468 25/05/30,19:25:29,17,09,1, 11.8,1,1, 19.841, 10592.348, 446.035, 52812.396 25/05/30,19:25:29,18,09,1, 11.8,1,1, 19.841, 10592.376, 446.040, 52812.433 25/05/30,19:25:29,19,09,1, 11.8,1,1, 19.841, 10592.398, 446.028, 52812.389 25/05/30,19:25:30,00,09,1, 12.0,1,1, 19.847, 10592.390, 446.028, 52812.389 25/05/30,19:25:30,01,09,1, 12.0,1,1, 19.847, 10592.428, 446.010, 52812.358 25/05/30,19:25:30,02,09,1, 12.0,1,1, 19.847, 10592.413, 445.999, 52812.388 25/05/30,19:25:30,03,09,1, 12.0,1,1, 19.847, 10592.418, 445.993, 52812.372 25/05/30,19:25:30,04,09,1, 12.0,1,1, 19.847, 10592.450, 445.989, 52812.424 25/05/30,19:25:30,05,09,1, 12.0,1,1, 19.847, 10592.477, 445.982, 52812.456 25/05/30,19:25:30,06,09,1, 12.0,1,1, 19.847, 10592.444, 445.981, 52812.519 25/05/30,19:25:30,07,09,1, 12.0,1,1, 19.847, 10592.472, 445.982, 52812.460 25/05/30,19:25:30,08,09,1, 12.0,1,1, 19.847, 10592.502, 445.990, 52812.417 25/05/30,19:25:30,09,09,1, 12.0,1,1, 19.847, 10592.514, 445.962, 52812.492 25/05/30,19:25:30,10,09,1, 12.0,1,1, 19.847, 10592.538, 445.959, 52812.482 25/05/30,19:25:30,11,09,1, 12.0,1,1, 19.847, 10592.547, 445.978, 52812.475 25/05/30,19:25:30,12,09,1, 12.0,1,1, 19.847, 10592.554, 445.951, 52812.454 25/05/30,19:25:30,13,09,1, 12.0,1,1, 19.847, 10592.548, 445.941, 52812.481 25/05/30,19:25:30,14,09,1, 12.0,1,1, 19.847, 10592.574, 445.921, 52812.456 25/05/30,19:25:30,15,09,1, 12.0,1,1, 19.847, 10592.568, 445.947, 52812.402 25/05/30,19:25:30,16,09,1, 12.0,1,1, 19.847, 10592.598, 445.937, 52812.423 25/05/30,19:25:30,17,09,1, 12.0,1,1, 19.847, 10592.580, 445.930, 52812.460 25/05/30,19:25:30,18,09,1, 12.0,1,1, 19.847, 10592.624, 445.938, 52812.498 25/05/30,19:25:30,19,09,1, 12.0,1,1, 19.847, 10592.642, 445.912, 52812.474 25/05/30,19:25:31,00,10,1, 11.9,1,1, 19.843, 10592.641, 445.912, 52812.474 25/05/30,19:25:31,01,10,1, 11.9,1,1, 19.843, 10592.625, 445.915, 52812.497 25/05/30,19:25:31,02,10,1, 11.9,1,1, 19.843, 10592.686, 445.920, 52812.460 25/05/30,19:25:31,03,10,1, 11.9,1,1, 19.843, 10592.694, 445.896, 52812.483 25/05/30,19:25:31,04,10,1, 11.9,1,1, 19.843, 10592.694, 445.902, 52812.468 25/05/30,19:25:31,05,10,1, 11.9,1,1, 19.843, 10592.723, 445.870, 52812.451 25/05/30,19:25:31,06,10,1, 11.9,1,1, 19.843, 10592.750, 445.886, 52812.444 25/05/30,19:25:31,07,10,1, 11.9,1,1, 19.843, 10592.765, 445.879, 52812.460 25/05/30,19:25:31,08,10,1, 11.9,1,1, 19.843, 10592.776, 445.875, 52812.398 25/05/30,19:25:31,09,10,1, 11.9,1,1, 19.843, 10592.808, 445.874, 52812.399 25/05/30,19:25:31,10,10,1, 11.9,1,1, 19.843, 10592.782, 445.860, 52812.516 25/05/30,19:25:31,11,10,1, 11.9,1,1, 19.843, 10592.801, 445.870, 52812.498 25/05/30,19:25:31,12,10,1, 11.9,1,1, 19.843, 10592.836, 445.844, 52812.491 25/05/30,19:25:31,13,10,1, 11.9,1,1, 19.843, 10592.826, 445.859, 52812.478 25/05/30,19:25:31,14,10,1, 11.9,1,1, 19.843, 10592.877, 445.860, 52812.493 25/05/30,19:25:31,15,10,1, 11.9,1,1, 19.843, 10592.877, 445.853, 52812.479 25/05/30,19:25:31,16,10,1, 11.9,1,1, 19.843, 10592.910, 445.862, 52812.515 25/05/30,19:25:31,17,10,1, 11.9,1,1, 19.843, 10592.891, 445.849, 52812.566 25/05/30,19:25:31,18,10,1, 11.9,1,1, 19.843, 10592.906, 445.842, 52812.549 25/05/30,19:25:31,19,10,1, 11.9,1,1, 19.843, 10592.953, 445.845, 52812.558 25/05/30,19:25:32,00,10,1, 11.9,1,1, 19.840, 10592.949, 445.845, 52812.558 25/05/30,19:25:32,01,10,1, 11.9,1,1, 19.840, 10592.991, 445.860, 52812.619 25/05/30,19:25:32,02,10,1, 11.9,1,1, 19.840, 10592.992, 445.841, 52812.538 25/05/30,19:25:32,03,10,1, 11.9,1,1, 19.840, 10593.002, 445.817, 52812.546 25/05/30,19:25:32,04,10,1, 11.9,1,1, 19.840, 10592.995, 445.812, 52812.584 25/05/30,19:25:32,05,10,1, 11.9,1,1, 19.840, 10593.049, 445.816, 52812.581 25/05/30,19:25:32,06,10,1, 11.9,1,1, 19.840, 10593.071, 445.828, 52812.600 25/05/30,19:25:32,07,10,1, 11.9,1,1, 19.840, 10593.080, 445.815, 52812.601 25/05/30,19:25:32,08,10,1, 11.9,1,1, 19.840, 10593.080, 445.822, 52812.577 25/05/30,19:25:32,09,10,1, 11.9,1,1, 19.840, 10593.097, 445.820, 52812.579 25/05/30,19:25:32,10,10,1, 11.9,1,1, 19.840, 10593.126, 445.797, 52812.586 25/05/30,19:25:32,11,10,1, 11.9,1,1, 19.840, 10593.132, 445.809, 52812.595 25/05/30,19:25:32,12,10,1, 11.9,1,1, 19.840, 10593.151, 445.796, 52812.626 25/05/30,19:25:32,13,10,1, 11.9,1,1, 19.840, 10593.162, 445.789, 52812.556 25/05/30,19:25:32,14,10,1, 11.9,1,1, 19.840, 10593.198, 445.784, 52812.562 25/05/30,19:25:32,15,10,1, 11.9,1,1, 19.840, 10593.194, 445.785, 52812.581 25/05/30,19:25:32,16,10,1, 11.9,1,1, 19.840, 10593.218, 445.763, 52812.587 25/05/30,19:25:32,17,10,1, 11.9,1,1, 19.840, 10593.222, 445.782, 52812.612 25/05/30,19:25:32,18,10,1, 11.9,1,1, 19.840, 10593.227, 445.772, 52812.581 25/05/30,19:25:32,19,10,1, 11.9,1,1, 19.840, 10593.265, 445.774, 52812.605 25/05/30,19:25:33,00,10,1, 11.9,1,1, 19.841, 10593.258, 445.774, 52812.605 25/05/30,19:25:33,01,10,1, 11.9,1,1, 19.841, 10593.275, 445.764, 52812.570 25/05/30,19:25:33,02,10,1, 11.9,1,1, 19.841, 10593.261, 445.752, 52812.640 25/05/30,19:25:33,03,10,1, 11.9,1,1, 19.841, 10593.323, 445.765, 52812.638 25/05/30,19:25:33,04,10,1, 11.9,1,1, 19.841, 10593.327, 445.730, 52812.618 25/05/30,19:25:33,05,10,1, 11.9,1,1, 19.841, 10593.326, 445.758, 52812.571 25/05/30,19:25:33,06,10,1, 11.9,1,1, 19.841, 10593.361, 445.750, 52812.555 25/05/30,19:25:33,07,10,1, 11.9,1,1, 19.841, 10593.354, 445.759, 52812.668 25/05/30,19:25:33,08,10,1, 11.9,1,1, 19.841, 10593.362, 445.732, 52812.654 25/05/30,19:25:33,09,10,1, 11.9,1,1, 19.841, 10593.389, 445.725, 52812.629 25/05/30,19:25:33,10,10,1, 11.9,1,1, 19.841, 10593.443, 445.716, 52812.635 25/05/30,19:25:33,11,10,1, 11.9,1,1, 19.841, 10593.429, 445.703, 52812.609 25/05/30,19:25:33,12,10,1, 11.9,1,1, 19.841, 10593.449, 445.728, 52812.617 25/05/30,19:25:33,13,10,1, 11.9,1,1, 19.841, 10593.477, 445.691, 52812.637 25/05/30,19:25:33,14,10,1, 11.9,1,1, 19.841, 10593.490, 445.702, 52812.697 25/05/30,19:25:33,15,10,1, 11.9,1,1, 19.841, 10593.477, 445.685, 52812.605 25/05/30,19:25:33,16,10,1, 11.9,1,1, 19.841, 10593.489, 445.670, 52812.649 25/05/30,19:25:33,17,10,1, 11.9,1,1, 19.841, 10593.502, 445.684, 52812.645 25/05/30,19:25:33,18,10,1, 11.9,1,1, 19.841, 10593.507, 445.668, 52812.694 25/05/30,19:25:33,19,10,1, 11.9,1,1, 19.841, 10593.505, 445.679, 52812.678 25/05/30,19:25:34,00,10,1, 11.9,1,1, 19.841, 10593.500, 445.679, 52812.678 25/05/30,19:25:34,01,10,1, 11.9,1,1, 19.841, 10593.545, 445.637, 52812.581 25/05/30,19:25:34,02,10,1, 11.9,1,1, 19.841, 10593.563, 445.658, 52812.654 25/05/30,19:25:34,03,10,1, 11.9,1,1, 19.841, 10593.571, 445.642, 52812.659 25/05/30,19:25:34,04,10,1, 11.9,1,1, 19.841, 10593.574, 445.634, 52812.661 25/05/30,19:25:34,05,10,1, 11.9,1,1, 19.841, 10593.586, 445.634, 52812.659 25/05/30,19:25:34,06,10,1, 11.9,1,1, 19.841, 10593.593, 445.606, 52812.617 25/05/30,19:25:34,07,10,1, 11.9,1,1, 19.841, 10593.639, 445.607, 52812.691 25/05/30,19:25:34,08,10,1, 11.9,1,1, 19.841, 10593.629, 445.590, 52812.440 25/05/30,19:25:34,09,10,1, 11.9,1,1, 19.841, 10593.587, 445.619, 52812.664 25/05/30,19:25:34,10,10,1, 11.9,1,1, 19.841, 10593.647, 445.618, 52812.682 25/05/30,19:25:34,11,10,1, 11.9,1,1, 19.841, 10593.624, 445.600, 52812.643 25/05/30,19:25:34,12,10,1, 11.9,1,1, 19.841, 10593.630, 445.596, 52812.658 25/05/30,19:25:34,13,10,1, 11.9,1,1, 19.841, 10593.646, 445.586, 52812.650 25/05/30,19:25:34,14,10,1, 11.9,1,1, 19.841, 10593.654, 445.588, 52812.658 25/05/30,19:25:34,15,10,1, 11.9,1,1, 19.841, 10593.667, 445.572, 52812.730 25/05/30,19:25:34,16,10,1, 11.9,1,1, 19.841, 10593.676, 445.579, 52812.691 25/05/30,19:25:34,17,10,1, 11.9,1,1, 19.841, 10593.653, 445.582, 52812.760 25/05/30,19:25:34,18,10,1, 11.9,1,1, 19.841, 10593.677, 445.565, 52812.750 25/05/30,19:25:34,19,10,1, 11.9,1,1, 19.841, 10593.675, 445.577, 52812.724 25/05/30,19:25:35,00,10,1, 11.9,1,1, 19.842, 10593.667, 445.577, 52812.724 25/05/30,19:25:35,01,10,1, 11.9,1,1, 19.842, 10593.684, 445.552, 52812.745 25/05/30,19:25:35,02,10,1, 11.9,1,1, 19.842, 10593.694, 445.563, 52812.785 25/05/30,19:25:35,03,10,1, 11.9,1,1, 19.842, 10593.702, 445.527, 52812.709 25/05/30,19:25:35,04,10,1, 11.9,1,1, 19.842, 10593.728, 445.540, 52812.719 25/05/30,19:25:35,05,10,1, 11.9,1,1, 19.842, 10593.709, 445.513, 52812.750 25/05/30,19:25:35,06,10,1, 11.9,1,1, 19.842, 10593.735, 445.510, 52812.786 25/05/30,19:25:35,07,10,1, 11.9,1,1, 19.842, 10593.703, 445.518, 52812.651 25/05/30,19:25:35,08,10,1, 11.9,1,1, 19.842, 10593.734, 445.483, 52812.730 25/05/30,19:25:35,09,10,1, 11.9,1,1, 19.842, 10593.754, 445.473, 52812.696 25/05/30,19:25:35,10,10,1, 11.9,1,1, 19.842, 10593.747, 445.494, 52812.731 25/05/30,19:25:35,11,10,1, 11.9,1,1, 19.842, 10593.763, 445.466, 52812.790 25/05/30,19:25:35,12,10,1, 11.9,1,1, 19.842, 10593.735, 445.473, 52812.776 25/05/30,19:25:35,13,10,1, 11.9,1,1, 19.842, 10593.755, 445.455, 52812.723 25/05/30,19:25:35,14,10,1, 11.9,1,1, 19.842, 10593.743, 445.457, 52812.749 25/05/30,19:25:35,15,10,1, 11.9,1,1, 19.842, 10593.781, 445.458, 52812.660 25/05/30,19:25:35,16,10,1, 11.9,1,1, 19.842, 10593.777, 445.448, 52812.753 25/05/30,19:25:35,17,10,1, 11.9,1,1, 19.842, 10593.786, 445.435, 52812.649 25/05/30,19:25:35,18,10,1, 11.9,1,1, 19.842, 10593.783, 445.449, 52812.784 25/05/30,19:25:35,19,10,1, 11.9,1,1, 19.842, 10593.772, 445.422, 52812.702 25/05/30,19:25:36,00,10,1, 12.0,1,1, 19.838, 10593.767, 445.422, 52812.702 25/05/30,19:25:36,01,10,1, 12.0,1,1, 19.838, 10593.809, 445.416, 52812.803 25/05/30,19:25:36,02,10,1, 12.0,1,1, 19.838, 10593.784, 445.413, 52812.793 25/05/30,19:25:36,03,10,1, 12.0,1,1, 19.838, 10593.819, 445.405, 52812.713 25/05/30,19:25:36,04,10,1, 12.0,1,1, 19.838, 10593.825, 445.421, 52812.787 25/05/30,19:25:36,05,10,1, 12.0,1,1, 19.838, 10593.820, 445.421, 52812.756 25/05/30,19:25:36,06,10,1, 12.0,1,1, 19.838, 10593.828, 445.404, 52812.807 25/05/30,19:25:36,07,10,1, 12.0,1,1, 19.838, 10593.833, 445.407, 52812.850 25/05/30,19:25:36,08,10,1, 12.0,1,1, 19.838, 10593.856, 445.389, 52812.831 25/05/30,19:25:36,09,10,1, 12.0,1,1, 19.838, 10593.831, 445.393, 52812.815 25/05/30,19:25:36,10,10,1, 12.0,1,1, 19.838, 10593.848, 445.370, 52812.785 25/05/30,19:25:36,11,10,1, 12.0,1,1, 19.838, 10593.840, 445.366, 52812.761 25/05/30,19:25:36,12,10,1, 12.0,1,1, 19.838, 10593.851, 445.337, 52812.751 25/05/30,19:25:36,13,10,1, 12.0,1,1, 19.838, 10593.864, 445.366, 52812.760 25/05/30,19:25:36,14,10,1, 12.0,1,1, 19.838, 10593.855, 445.344, 52812.783 25/05/30,19:25:36,15,10,1, 12.0,1,1, 19.838, 10593.859, 445.349, 52812.762 25/05/30,19:25:36,16,10,1, 12.0,1,1, 19.838, 10593.886, 445.348, 52812.853 25/05/30,19:25:36,17,10,1, 12.0,1,1, 19.838, 10593.869, 445.359, 52812.840 25/05/30,19:25:36,18,10,1, 12.0,1,1, 19.838, 10593.854, 445.330, 52812.864 25/05/30,19:25:36,19,10,1, 12.0,1,1, 19.838, 10593.899, 445.321, 52812.827 25/05/30,19:25:37,00,10,1, 11.9,1,1, 19.834, 10593.892, 445.321, 52812.827 25/05/30,19:25:37,01,10,1, 11.9,1,1, 19.834, 10593.868, 445.344, 52812.743 25/05/30,19:25:37,02,10,1, 11.9,1,1, 19.834, 10593.847, 445.331, 52812.832 25/05/30,19:25:37,03,10,1, 11.9,1,1, 19.834, 10593.872, 445.324, 52812.868 25/05/30,19:25:37,04,10,1, 11.9,1,1, 19.834, 10593.916, 445.311, 52812.881 25/05/30,19:25:37,05,10,1, 11.9,1,1, 19.834, 10593.882, 445.333, 52812.870 25/05/30,19:25:37,06,10,1, 11.9,1,1, 19.834, 10593.910, 445.304, 52812.797 25/05/30,19:25:37,07,10,1, 11.9,1,1, 19.834, 10593.887, 445.315, 52812.871 25/05/30,19:25:37,08,10,1, 11.9,1,1, 19.834, 10593.910, 445.304, 52812.829 25/05/30,19:25:37,09,10,1, 11.9,1,1, 19.834, 10593.918, 445.298, 52812.841 25/05/30,19:25:37,10,10,1, 11.9,1,1, 19.834, 10593.935, 445.300, 52812.891 25/05/30,19:25:37,11,10,1, 11.9,1,1, 19.834, 10593.924, 445.267, 52812.855 25/05/30,19:25:37,12,10,1, 11.9,1,1, 19.834, 10593.957, 445.287, 52812.855 25/05/30,19:25:37,13,10,1, 11.9,1,1, 19.834, 10593.932, 445.260, 52812.883 25/05/30,19:25:37,14,10,1, 11.9,1,1, 19.834, 10593.922, 445.286, 52812.882 25/05/30,19:25:37,15,10,1, 11.9,1,1, 19.834, 10593.912, 445.254, 52812.884 25/05/30,19:25:37,16,10,1, 11.9,1,1, 19.834, 10593.948, 445.257, 52812.857 25/05/30,19:25:37,17,10,1, 11.9,1,1, 19.834, 10593.986, 445.239, 52812.860 25/05/30,19:25:37,18,10,1, 11.9,1,1, 19.834, 10593.964, 445.248, 52812.847 25/05/30,19:25:37,19,10,1, 11.9,1,1, 19.834, 10593.965, 445.248, 52812.892 25/05/30,19:25:38,00,10,1, 12.0,1,1, 19.840, 10593.959, 445.248, 52812.892 25/05/30,19:25:38,01,10,1, 12.0,1,1, 19.840, 10593.992, 445.249, 52812.959 25/05/30,19:25:38,02,10,1, 12.0,1,1, 19.840, 10593.989, 445.228, 52812.851 25/05/30,19:25:38,03,10,1, 12.0,1,1, 19.840, 10593.979, 445.216, 52812.886 25/05/30,19:25:38,04,10,1, 12.0,1,1, 19.840, 10594.005, 445.188, 52812.957 25/05/30,19:25:38,05,10,1, 12.0,1,1, 19.840, 10594.022, 445.193, 52812.841 25/05/30,19:25:38,06,10,1, 12.0,1,1, 19.840, 10593.999, 445.192, 52812.930 25/05/30,19:25:38,07,10,1, 12.0,1,1, 19.840, 10594.023, 445.189, 52812.902 25/05/30,19:25:38,08,10,1, 12.0,1,1, 19.840, 10594.046, 445.164, 52812.865 25/05/30,19:25:38,09,10,1, 12.0,1,1, 19.840, 10594.043, 445.165, 52812.889 25/05/30,19:25:38,10,10,1, 12.0,1,1, 19.840, 10594.025, 445.171, 52813.000 25/05/30,19:25:38,11,10,1, 12.0,1,1, 19.840, 10594.038, 445.165, 52812.973 25/05/30,19:25:38,12,10,1, 12.0,1,1, 19.840, 10594.047, 445.151, 52812.920 25/05/30,19:25:38,13,10,1, 12.0,1,1, 19.840, 10594.050, 445.163, 52812.965 25/05/30,19:25:38,14,10,1, 12.0,1,1, 19.840, 10594.036, 445.140, 52812.953 25/05/30,19:25:38,15,10,1, 12.0,1,1, 19.840, 10594.052, 445.143, 52812.937 25/05/30,19:25:38,16,10,1, 12.0,1,1, 19.840, 10594.057, 445.128, 52812.948 25/05/30,19:25:38,17,10,1, 12.0,1,1, 19.840, 10594.051, 445.124, 52812.943 25/05/30,19:25:38,18,10,1, 12.0,1,1, 19.840, 10594.087, 445.125, 52812.940 25/05/30,19:25:38,19,10,1, 12.0,1,1, 19.840, 10594.090, 445.112, 52812.944 25/05/30,19:25:39,00,10,1, 11.9,1,1, 19.842, 10594.084, 445.112, 52812.944 25/05/30,19:25:39,01,10,1, 11.9,1,1, 19.842, 10594.115, 445.098, 52812.964 25/05/30,19:25:39,02,10,1, 11.9,1,1, 19.842, 10594.096, 445.107, 52812.998 25/05/30,19:25:39,03,10,1, 11.9,1,1, 19.842, 10594.116, 445.091, 52812.934 25/05/30,19:25:39,04,10,1, 11.9,1,1, 19.842, 10594.086, 445.096, 52812.991 25/05/30,19:25:39,05,10,1, 11.9,1,1, 19.842, 10594.083, 445.070, 52813.027 25/05/30,19:25:39,06,10,1, 11.9,1,1, 19.842, 10594.116, 445.082, 52813.022 25/05/30,19:25:39,07,10,1, 11.9,1,1, 19.842, 10594.141, 445.072, 52813.033 25/05/30,19:25:39,08,10,1, 11.9,1,1, 19.842, 10594.119, 445.049, 52812.983 25/05/30,19:25:39,09,10,1, 11.9,1,1, 19.842, 10594.118, 445.069, 52813.047 25/05/30,19:25:39,10,10,1, 11.9,1,1, 19.842, 10594.146, 445.057, 52813.022 25/05/30,19:25:39,11,10,1, 11.9,1,1, 19.842, 10594.141, 445.028, 52812.982 25/05/30,19:25:39,12,10,1, 11.9,1,1, 19.842, 10594.168, 445.038, 52813.032 25/05/30,19:25:39,13,10,1, 11.9,1,1, 19.842, 10594.151, 445.030, 52813.019 25/05/30,19:25:39,14,10,1, 11.9,1,1, 19.842, 10594.176, 445.027, 52813.000 25/05/30,19:25:39,15,10,1, 11.9,1,1, 19.842, 10594.169, 445.037, 52812.990 25/05/30,19:25:39,16,10,1, 11.9,1,1, 19.842, 10594.195, 445.023, 52813.023 25/05/30,19:25:39,17,10,1, 11.9,1,1, 19.842, 10594.217, 445.032, 52813.037 25/05/30,19:25:39,18,10,1, 11.9,1,1, 19.842, 10594.221, 445.010, 52813.035 25/05/30,19:25:39,19,10,1, 11.9,1,1, 19.842, 10594.252, 444.992, 52813.054 25/05/30,19:25:40,00,10,1, 11.9,1,1, 19.841, 10594.251, 444.992, 52813.054 25/05/30,19:25:40,01,10,1, 11.9,1,1, 19.841, 10594.270, 444.959, 52813.029 25/05/30,19:25:40,02,10,1, 11.9,1,1, 19.841, 10594.274, 444.980, 52813.096 25/05/30,19:25:40,03,10,1, 11.9,1,1, 19.841, 10594.277, 444.969, 52813.082 25/05/30,19:25:40,04,10,1, 11.9,1,1, 19.841, 10594.270, 444.969, 52813.096 25/05/30,19:25:40,05,10,1, 11.9,1,1, 19.841, 10594.272, 444.965, 52813.081 25/05/30,19:25:40,06,10,1, 11.9,1,1, 19.841, 10594.273, 444.942, 52813.022 25/05/30,19:25:40,07,10,1, 11.9,1,1, 19.841, 10594.309, 444.943, 52813.048 25/05/30,19:25:40,08,10,1, 11.9,1,1, 19.841, 10594.315, 444.944, 52813.114 25/05/30,19:25:40,09,10,1, 11.9,1,1, 19.841, 10594.311, 444.917, 52813.088 25/05/30,19:25:40,10,10,1, 11.9,1,1, 19.841, 10594.332, 444.918, 52813.089 25/05/30,19:25:40,11,10,1, 11.9,1,1, 19.841, 10594.340, 444.908, 52813.058 25/05/30,19:25:40,12,10,1, 11.9,1,1, 19.841, 10594.353, 444.917, 52813.067 25/05/30,19:25:40,13,10,1, 11.9,1,1, 19.841, 10594.365, 444.891, 52813.076 25/05/30,19:25:40,14,10,1, 11.9,1,1, 19.841, 10594.376, 444.912, 52813.132 25/05/30,19:25:40,15,10,1, 11.9,1,1, 19.841, 10594.391, 444.900, 52813.066 25/05/30,19:25:40,16,10,1, 11.9,1,1, 19.841, 10594.387, 444.902, 52813.045 25/05/30,19:25:40,17,10,1, 11.9,1,1, 19.841, 10594.392, 444.897, 52813.072 25/05/30,19:25:40,18,10,1, 11.9,1,1, 19.841, 10594.425, 444.887, 52813.021 25/05/30,19:25:40,19,10,1, 11.9,1,1, 19.841, 10594.426, 444.864, 52813.036 25/05/30,19:25:41,00,10,1, 11.9,1,1, 19.838, 10594.418, 444.864, 52813.036 25/05/30,19:25:41,01,10,1, 11.9,1,1, 19.838, 10594.425, 444.877, 52813.157 25/05/30,19:25:41,02,10,1, 11.9,1,1, 19.838, 10594.469, 444.833, 52813.139 25/05/30,19:25:41,03,10,1, 11.9,1,1, 19.838, 10594.465, 444.829, 52813.083 25/05/30,19:25:41,04,10,1, 11.9,1,1, 19.838, 10594.483, 444.839, 52813.093 25/05/30,19:25:41,05,10,1, 11.9,1,1, 19.838, 10594.491, 444.823, 52813.117 25/05/30,19:25:41,06,10,1, 11.9,1,1, 19.838, 10594.514, 444.826, 52813.145 25/05/30,19:25:41,07,10,1, 11.9,1,1, 19.838, 10594.534, 444.836, 52813.139 25/05/30,19:25:41,08,10,1, 11.9,1,1, 19.838, 10594.545, 444.815, 52813.063 25/05/30,19:25:41,09,10,1, 11.9,1,1, 19.838, 10594.541, 444.808, 52813.142 25/05/30,19:25:41,10,10,1, 11.9,1,1, 19.838, 10594.519, 444.795, 52813.156 25/05/30,19:25:41,11,10,1, 11.9,1,1, 19.838, 10594.572, 444.780, 52813.103 25/05/30,19:25:41,12,10,1, 11.9,1,1, 19.838, 10594.597, 444.770, 52813.069 25/05/30,19:25:41,13,10,1, 11.9,1,1, 19.838, 10594.614, 444.780, 52813.078 25/05/30,19:25:41,14,10,1, 11.9,1,1, 19.838, 10594.600, 444.769, 52813.151 25/05/30,19:25:41,15,10,1, 11.9,1,1, 19.838, 10594.622, 444.722, 52813.061 25/05/30,19:25:41,16,10,1, 11.9,1,1, 19.838, 10594.658, 444.759, 52813.148 25/05/30,19:25:41,17,10,1, 11.9,1,1, 19.838, 10594.672, 444.715, 52813.124 25/05/30,19:25:41,18,10,1, 11.9,1,1, 19.838, 10594.687, 444.736, 52813.114 25/05/30,19:25:41,19,10,1, 11.9,1,1, 19.838, 10594.722, 444.703, 52813.162 25/05/30,19:25:42,00,09,1, 11.9,1,1, 19.840, 10594.718, 444.703, 52813.162 25/05/30,19:25:42,01,09,1, 11.9,1,1, 19.840, 10594.726, 444.732, 52813.180 25/05/30,19:25:42,02,09,1, 11.9,1,1, 19.840, 10594.755, 444.719, 52813.162 25/05/30,19:25:42,03,09,1, 11.9,1,1, 19.840, 10594.763, 444.693, 52813.090 25/05/30,19:25:42,04,09,1, 11.9,1,1, 19.840, 10594.758, 444.680, 52813.124 25/05/30,19:25:42,05,09,1, 11.9,1,1, 19.840, 10594.788, 444.676, 52813.131 25/05/30,19:25:42,06,09,1, 11.9,1,1, 19.840, 10594.803, 444.656, 52813.152 25/05/30,19:25:42,07,09,1, 11.9,1,1, 19.840, 10594.825, 444.671, 52813.163 25/05/30,19:25:42,08,09,1, 11.9,1,1, 19.840, 10594.839, 444.629, 52813.156 25/05/30,19:25:42,09,09,1, 11.9,1,1, 19.840, 10594.850, 444.622, 52813.184 25/05/30,19:25:42,10,09,1, 11.9,1,1, 19.840, 10594.875, 444.636, 52813.109 25/05/30,19:25:42,11,09,1, 11.9,1,1, 19.840, 10594.907, 444.627, 52813.191 25/05/30,19:25:42,12,09,1, 11.9,1,1, 19.840, 10594.919, 444.618, 52813.184 25/05/30,19:25:42,13,09,1, 11.9,1,1, 19.840, 10594.929, 444.615, 52813.185 25/05/30,19:25:42,14,09,1, 11.9,1,1, 19.840, 10594.941, 444.588, 52813.111 25/05/30,19:25:42,15,09,1, 11.9,1,1, 19.840, 10594.964, 444.577, 52813.196 25/05/30,19:25:42,16,09,1, 11.9,1,1, 19.840, 10594.990, 444.608, 52813.226 25/05/30,19:25:42,17,09,1, 11.9,1,1, 19.840, 10595.024, 444.588, 52813.158 25/05/30,19:25:42,18,09,1, 11.9,1,1, 19.840, 10595.017, 444.579, 52813.176 25/05/30,19:25:42,19,09,1, 11.9,1,1, 19.840, 10595.058, 444.570, 52813.179 25/05/30,19:25:43,00,10,1, 12.0,1,1, 19.842, 10595.052, 444.570, 52813.179 25/05/30,19:25:43,01,10,1, 12.0,1,1, 19.842, 10595.097, 444.533, 52813.104 25/05/30,19:25:43,02,10,1, 12.0,1,1, 19.842, 10595.123, 444.546, 52813.112 25/05/30,19:25:43,03,10,1, 12.0,1,1, 19.842, 10595.120, 444.501, 52813.174 25/05/30,19:25:43,04,10,1, 12.0,1,1, 19.842, 10595.175, 444.515, 52813.155 25/05/30,19:25:43,05,10,1, 12.0,1,1, 19.842, 10595.164, 444.486, 52813.189 25/05/30,19:25:43,06,10,1, 12.0,1,1, 19.842, 10595.205, 444.489, 52813.177 25/05/30,19:25:43,07,10,1, 12.0,1,1, 19.842, 10595.218, 444.484, 52813.154 25/05/30,19:25:43,08,10,1, 12.0,1,1, 19.842, 10595.239, 444.465, 52813.218 25/05/30,19:25:43,09,10,1, 12.0,1,1, 19.842, 10595.246, 444.448, 52813.159 25/05/30,19:25:43,10,10,1, 12.0,1,1, 19.842, 10595.270, 444.468, 52813.230 25/05/30,19:25:43,11,10,1, 12.0,1,1, 19.842, 10595.296, 444.472, 52813.189 25/05/30,19:25:43,12,10,1, 12.0,1,1, 19.842, 10595.315, 444.435, 52813.175 25/05/30,19:25:43,13,10,1, 12.0,1,1, 19.842, 10595.365, 444.444, 52813.200 25/05/30,19:25:43,14,10,1, 12.0,1,1, 19.842, 10595.375, 444.428, 52813.227 25/05/30,19:25:43,15,10,1, 12.0,1,1, 19.842, 10595.406, 444.430, 52813.179 25/05/30,19:25:43,16,10,1, 12.0,1,1, 19.842, 10595.424, 444.388, 52813.204 25/05/30,19:25:43,17,10,1, 12.0,1,1, 19.842, 10595.424, 444.409, 52813.174 25/05/30,19:25:43,18,10,1, 12.0,1,1, 19.842, 10595.447, 444.394, 52813.231 25/05/30,19:25:43,19,10,1, 12.0,1,1, 19.842, 10595.478, 444.392, 52813.198 25/05/30,19:25:44,00,09,1, 11.9,1,1, 19.837, 10595.478, 444.392, 52813.198 25/05/30,19:25:44,01,09,1, 11.9,1,1, 19.837, 10595.516, 444.390, 52813.244 25/05/30,19:25:44,02,09,1, 11.9,1,1, 19.837, 10595.534, 444.374, 52813.163 25/05/30,19:25:44,03,09,1, 11.9,1,1, 19.837, 10595.545, 444.378, 52813.212 25/05/30,19:25:44,04,09,1, 11.9,1,1, 19.837, 10595.575, 444.355, 52813.158 25/05/30,19:25:44,05,09,1, 11.9,1,1, 19.837, 10595.590, 444.340, 52813.205 25/05/30,19:25:44,06,09,1, 11.9,1,1, 19.837, 10595.613, 444.344, 52813.225 25/05/30,19:25:44,07,09,1, 11.9,1,1, 19.837, 10595.680, 444.314, 52813.235 25/05/30,19:25:44,08,09,1, 11.9,1,1, 19.837, 10595.694, 444.300, 52813.213 25/05/30,19:25:44,09,09,1, 11.9,1,1, 19.837, 10595.715, 444.322, 52813.220 25/05/30,19:25:44,10,09,1, 11.9,1,1, 19.837, 10595.726, 444.289, 52813.155 25/05/30,19:25:44,11,09,1, 11.9,1,1, 19.837, 10595.749, 444.300, 52813.273 25/05/30,19:25:44,12,09,1, 11.9,1,1, 19.837, 10595.764, 444.306, 52813.249 25/05/30,19:25:44,13,09,1, 11.9,1,1, 19.837, 10595.827, 444.283, 52813.214 25/05/30,19:25:44,14,09,1, 11.9,1,1, 19.837, 10595.835, 444.277, 52813.209 25/05/30,19:25:44,15,09,1, 11.9,1,1, 19.837, 10595.842, 444.258, 52813.222 25/05/30,19:25:44,16,09,1, 11.9,1,1, 19.837, 10595.893, 444.250, 52813.208 25/05/30,19:25:44,17,09,1, 11.9,1,1, 19.837, 10595.915, 444.253, 52813.296 25/05/30,19:25:44,18,09,1, 11.9,1,1, 19.837, 10595.921, 444.261, 52813.210 25/05/30,19:25:44,19,09,1, 11.9,1,1, 19.837, 10595.958, 444.237, 52813.249 25/05/30,19:25:45,00,09,1, 11.9,1,1, 19.840, 10595.953, 444.237, 52813.249 25/05/30,19:25:45,01,09,1, 11.9,1,1, 19.840, 10596.011, 444.211, 52813.166 25/05/30,19:25:45,02,09,1, 11.9,1,1, 19.840, 10596.040, 444.216, 52813.238 25/05/30,19:25:45,03,09,1, 11.9,1,1, 19.840, 10596.061, 444.209, 52813.226 25/05/30,19:25:45,04,09,1, 11.9,1,1, 19.840, 10596.089, 444.193, 52813.237 25/05/30,19:25:45,05,09,1, 11.9,1,1, 19.840, 10596.128, 444.195, 52813.275 25/05/30,19:25:45,06,09,1, 11.9,1,1, 19.840, 10596.143, 444.192, 52813.192 25/05/30,19:25:45,07,09,1, 11.9,1,1, 19.840, 10596.164, 444.172, 52813.202 25/05/30,19:25:45,08,09,1, 11.9,1,1, 19.840, 10596.192, 444.149, 52813.245 25/05/30,19:25:45,09,09,1, 11.9,1,1, 19.840, 10596.230, 444.153, 52813.209 25/05/30,19:25:45,10,09,1, 11.9,1,1, 19.840, 10596.238, 444.156, 52813.256 25/05/30,19:25:45,11,09,1, 11.9,1,1, 19.840, 10596.283, 444.134, 52813.234 25/05/30,19:25:45,12,09,1, 11.9,1,1, 19.840, 10596.299, 444.142, 52813.212 25/05/30,19:25:45,13,09,1, 11.9,1,1, 19.840, 10596.338, 444.126, 52813.246 25/05/30,19:25:45,14,09,1, 11.9,1,1, 19.840, 10596.359, 444.122, 52813.297 25/05/30,19:25:45,15,09,1, 11.9,1,1, 19.840, 10596.389, 444.127, 52813.207 25/05/30,19:25:45,16,09,1, 11.9,1,1, 19.840, 10596.396, 444.134, 52813.225 25/05/30,19:25:45,17,09,1, 11.9,1,1, 19.840, 10596.474, 444.124, 52813.216 25/05/30,19:25:45,18,09,1, 11.9,1,1, 19.840, 10596.484, 444.103, 52813.239 25/05/30,19:25:45,19,09,1, 11.9,1,1, 19.840, 10596.487, 444.092, 52813.274 25/05/30,19:25:46,00,09,1, 12.0,1,1, 19.840, 10596.479, 444.092, 52813.274 25/05/30,19:25:46,01,09,1, 12.0,1,1, 19.840, 10596.556, 444.077, 52813.203 25/05/30,19:25:46,02,09,1, 12.0,1,1, 19.840, 10596.587, 444.084, 52813.218 25/05/30,19:25:46,03,09,1, 12.0,1,1, 19.840, 10596.616, 444.065, 52813.259 25/05/30,19:25:46,04,09,1, 12.0,1,1, 19.840, 10596.665, 444.046, 52813.211 25/05/30,19:25:46,05,09,1, 12.0,1,1, 19.840, 10596.670, 444.040, 52813.240 25/05/30,19:25:46,06,09,1, 12.0,1,1, 19.840, 10596.706, 444.055, 52813.237 25/05/30,19:25:46,07,09,1, 12.0,1,1, 19.840, 10596.752, 444.049, 52813.285 25/05/30,19:25:46,08,09,1, 12.0,1,1, 19.840, 10596.767, 444.037, 52813.247 25/05/30,19:25:46,09,09,1, 12.0,1,1, 19.840, 10596.798, 444.026, 52813.257 25/05/30,19:25:46,10,09,1, 12.0,1,1, 19.840, 10596.821, 444.026, 52813.271 25/05/30,19:25:46,11,09,1, 12.0,1,1, 19.840, 10596.855, 444.027, 52813.235 25/05/30,19:25:46,12,09,1, 12.0,1,1, 19.840, 10596.868, 444.030, 52813.288 25/05/30,19:25:46,13,09,1, 12.0,1,1, 19.840, 10596.914, 444.021, 52813.274 25/05/30,19:25:46,14,09,1, 12.0,1,1, 19.840, 10596.921, 444.002, 52813.351 25/05/30,19:25:46,15,09,1, 12.0,1,1, 19.840, 10596.950, 444.003, 52813.315 25/05/30,19:25:46,16,09,1, 12.0,1,1, 19.840, 10596.970, 444.005, 52813.297 25/05/30,19:25:46,17,09,1, 12.0,1,1, 19.840, 10597.012, 443.976, 52813.288 25/05/30,19:25:46,18,09,1, 12.0,1,1, 19.840, 10597.045, 443.985, 52813.269 25/05/30,19:25:46,19,09,1, 12.0,1,1, 19.840, 10597.074, 443.975, 52813.276 25/05/30,19:25:47,00,10,1, 11.9,1,1, 19.839, 10597.072, 443.975, 52813.276 25/05/30,19:25:47,01,10,1, 11.9,1,1, 19.839, 10597.146, 443.968, 52813.254 25/05/30,19:25:47,02,10,1, 11.9,1,1, 19.839, 10597.167, 443.969, 52813.267 25/05/30,19:25:47,03,10,1, 11.9,1,1, 19.839, 10597.204, 443.970, 52813.304 25/05/30,19:25:47,04,10,1, 11.9,1,1, 19.839, 10597.219, 443.969, 52813.252 25/05/30,19:25:47,05,10,1, 11.9,1,1, 19.839, 10597.258, 443.969, 52813.309 25/05/30,19:25:47,06,10,1, 11.9,1,1, 19.839, 10597.287, 443.960, 52813.280 25/05/30,19:25:47,07,10,1, 11.9,1,1, 19.839, 10597.324, 443.954, 52813.298 25/05/30,19:25:47,08,10,1, 11.9,1,1, 19.839, 10597.311, 443.956, 52813.296 25/05/30,19:25:47,09,10,1, 11.9,1,1, 19.839, 10597.376, 443.938, 52813.344 25/05/30,19:25:47,10,10,1, 11.9,1,1, 19.839, 10597.399, 443.912, 52813.286 25/05/30,19:25:47,11,10,1, 11.9,1,1, 19.839, 10597.429, 443.905, 52813.264 25/05/30,19:25:47,12,10,1, 11.9,1,1, 19.839, 10597.458, 443.901, 52813.256 25/05/30,19:25:47,13,10,1, 11.9,1,1, 19.839, 10597.476, 443.906, 52813.240 25/05/30,19:25:47,14,10,1, 11.9,1,1, 19.839, 10597.493, 443.886, 52813.272 25/05/30,19:25:47,15,10,1, 11.9,1,1, 19.839, 10597.523, 443.886, 52813.250 25/05/30,19:25:47,16,10,1, 11.9,1,1, 19.839, 10597.543, 443.862, 52813.283 25/05/30,19:25:47,17,10,1, 11.9,1,1, 19.839, 10597.588, 443.868, 52813.278 25/05/30,19:25:47,18,10,1, 11.9,1,1, 19.839, 10597.619, 443.832, 52813.348 25/05/30,19:25:47,19,10,1, 11.9,1,1, 19.839, 10597.611, 443.846, 52813.293 25/05/30,19:25:48,00,10,1, 11.9,1,1, 19.838, 10597.606, 443.846, 52813.293 25/05/30,19:25:48,01,10,1, 11.9,1,1, 19.838, 10597.714, 443.853, 52813.308 25/05/30,19:25:48,02,10,1, 11.9,1,1, 19.838, 10597.693, 443.820, 52813.301 25/05/30,19:25:48,03,10,1, 11.9,1,1, 19.838, 10597.775, 443.812, 52813.296 25/05/30,19:25:48,04,10,1, 11.9,1,1, 19.838, 10597.785, 443.802, 52813.361 25/05/30,19:25:48,05,10,1, 11.9,1,1, 19.838, 10597.829, 443.788, 52813.242 25/05/30,19:25:48,06,10,1, 11.9,1,1, 19.838, 10597.852, 443.788, 52813.253 25/05/30,19:25:48,07,10,1, 11.9,1,1, 19.838, 10597.868, 443.811, 52813.320 25/05/30,19:25:48,08,10,1, 11.9,1,1, 19.838, 10597.890, 443.787, 52813.315 25/05/30,19:25:48,09,10,1, 11.9,1,1, 19.838, 10597.933, 443.770, 52813.298 25/05/30,19:25:48,10,10,1, 11.9,1,1, 19.838, 10597.945, 443.782, 52813.292 25/05/30,19:25:48,11,10,1, 11.9,1,1, 19.838, 10598.008, 443.783, 52813.323 25/05/30,19:25:48,12,10,1, 11.9,1,1, 19.838, 10597.998, 443.742, 52813.260 25/05/30,19:25:48,13,10,1, 11.9,1,1, 19.838, 10598.043, 443.761, 52813.340 25/05/30,19:25:48,14,10,1, 11.9,1,1, 19.838, 10598.063, 443.783, 52813.350 25/05/30,19:25:48,15,10,1, 11.9,1,1, 19.838, 10598.081, 443.747, 52813.341 25/05/30,19:25:48,16,10,1, 11.9,1,1, 19.838, 10598.118, 443.746, 52813.341 25/05/30,19:25:48,17,10,1, 11.9,1,1, 19.838, 10598.153, 443.741, 52813.332 25/05/30,19:25:48,18,10,1, 11.9,1,1, 19.838, 10598.162, 443.727, 52813.219 25/05/30,19:25:48,19,10,1, 11.9,1,1, 19.838, 10598.193, 443.730, 52813.219 25/05/30,19:25:49,00,10,1, 11.9,1,1, 19.838, 10598.190, 443.730, 52813.219 25/05/30,19:25:49,01,10,1, 11.9,1,1, 19.838, 10598.257, 443.731, 52813.286 25/05/30,19:25:49,02,10,1, 11.9,1,1, 19.838, 10598.269, 443.714, 52813.245 25/05/30,19:25:49,03,10,1, 11.9,1,1, 19.838, 10598.300, 443.700, 52813.221 25/05/30,19:25:49,04,10,1, 11.9,1,1, 19.838, 10598.310, 443.695, 52813.327 25/05/30,19:25:49,05,10,1, 11.9,1,1, 19.838, 10598.312, 443.693, 52813.258 25/05/30,19:25:49,06,10,1, 11.9,1,1, 19.838, 10598.383, 443.678, 52813.273 25/05/30,19:25:49,07,10,1, 11.9,1,1, 19.838, 10598.393, 443.661, 52813.322 25/05/30,19:25:49,08,10,1, 11.9,1,1, 19.838, 10598.436, 443.679, 52813.235 25/05/30,19:25:49,09,10,1, 11.9,1,1, 19.838, 10598.458, 443.659, 52813.277 25/05/30,19:25:49,10,10,1, 11.9,1,1, 19.838, 10598.461, 443.651, 52813.318 25/05/30,19:25:49,11,10,1, 11.9,1,1, 19.838, 10598.497, 443.625, 52813.242 25/05/30,19:25:49,12,10,1, 11.9,1,1, 19.838, 10598.527, 443.631, 52813.289 25/05/30,19:25:49,13,10,1, 11.9,1,1, 19.838, 10598.579, 443.643, 52813.267 25/05/30,19:25:49,14,10,1, 11.9,1,1, 19.838, 10598.592, 443.637, 52813.348 25/05/30,19:25:49,15,10,1, 11.9,1,1, 19.838, 10598.624, 443.616, 52813.284 25/05/30,19:25:49,16,10,1, 11.9,1,1, 19.838, 10598.622, 443.619, 52813.285 25/05/30,19:25:49,17,10,1, 11.9,1,1, 19.838, 10598.665, 443.623, 52813.286 25/05/30,19:25:49,18,10,1, 11.9,1,1, 19.838, 10598.681, 443.600, 52813.293 25/05/30,19:25:49,19,10,1, 11.9,1,1, 19.838, 10598.712, 443.599, 52813.259 25/05/30,19:25:50,00,10,1, 11.9,1,1, 19.838, 10598.707, 443.599, 52813.259 25/05/30,19:25:50,01,10,1, 11.9,1,1, 19.838, 10598.772, 443.593, 52813.291 25/05/30,19:25:50,02,10,1, 11.9,1,1, 19.838, 10598.798, 443.597, 52813.324 25/05/30,19:25:50,03,10,1, 11.9,1,1, 19.838, 10598.839, 443.574, 52813.229 25/05/30,19:25:50,04,10,1, 11.9,1,1, 19.838, 10598.862, 443.558, 52813.242 25/05/30,19:25:50,05,10,1, 11.9,1,1, 19.838, 10598.873, 443.546, 52813.305 25/05/30,19:25:50,06,10,1, 11.9,1,1, 19.838, 10598.925, 443.532, 52813.285 25/05/30,19:25:50,07,10,1, 11.9,1,1, 19.838, 10598.936, 443.545, 52813.359 25/05/30,19:25:50,08,10,1, 11.9,1,1, 19.838, 10598.970, 443.512, 52813.261 25/05/30,19:25:50,09,10,1, 11.9,1,1, 19.838, 10598.989, 443.515, 52813.317 25/05/30,19:25:50,10,10,1, 11.9,1,1, 19.838, 10599.028, 443.514, 52813.317 25/05/30,19:25:50,11,10,1, 11.9,1,1, 19.838, 10599.067, 443.523, 52813.247 25/05/30,19:25:50,12,10,1, 11.9,1,1, 19.838, 10599.091, 443.522, 52813.344 25/05/30,19:25:50,13,10,1, 11.9,1,1, 19.838, 10599.120, 443.472, 52813.312 25/05/30,19:25:50,14,10,1, 11.9,1,1, 19.838, 10599.138, 443.475, 52813.242 25/05/30,19:25:50,15,10,1, 11.9,1,1, 19.838, 10599.166, 443.475, 52813.262 25/05/30,19:25:50,16,10,1, 11.9,1,1, 19.838, 10599.186, 443.479, 52813.204 25/05/30,19:25:50,17,10,1, 11.9,1,1, 19.838, 10599.220, 443.457, 52813.240 25/05/30,19:25:50,18,10,1, 11.9,1,1, 19.838, 10599.236, 443.462, 52813.303 25/05/30,19:25:50,19,10,1, 11.9,1,1, 19.838, 10599.297, 443.454, 52813.288 25/05/30,19:25:51,00,10,1, 11.9,1,1, 19.836, 10599.291, 443.454, 52813.288 25/05/30,19:25:51,01,10,1, 11.9,1,1, 19.836, 10599.330, 443.441, 52813.274 25/05/30,19:25:51,02,10,1, 11.9,1,1, 19.836, 10599.364, 443.406, 52813.193 25/05/30,19:25:51,03,10,1, 11.9,1,1, 19.836, 10599.422, 443.428, 52813.287 25/05/30,19:25:51,04,10,1, 11.9,1,1, 19.836, 10599.411, 443.416, 52813.244 25/05/30,19:25:51,05,10,1, 11.9,1,1, 19.836, 10599.460, 443.428, 52813.298 25/05/30,19:25:51,06,10,1, 11.9,1,1, 19.836, 10599.485, 443.404, 52813.258 25/05/30,19:25:51,07,10,1, 11.9,1,1, 19.836, 10599.525, 443.411, 52813.253 25/05/30,19:25:51,08,10,1, 11.9,1,1, 19.836, 10599.567, 443.384, 52813.233 25/05/30,19:25:51,09,10,1, 11.9,1,1, 19.836, 10599.584, 443.391, 52813.205 25/05/30,19:25:51,10,10,1, 11.9,1,1, 19.836, 10599.588, 443.376, 52813.212 25/05/30,19:25:51,11,10,1, 11.9,1,1, 19.836, 10599.632, 443.371, 52813.182 25/05/30,19:25:51,12,10,1, 11.9,1,1, 19.836, 10599.688, 443.365, 52813.141 25/05/30,19:25:51,13,10,1, 11.9,1,1, 19.836, 10599.686, 443.353, 52813.095 25/05/30,19:25:51,14,10,1, 11.9,1,1, 19.836, 10599.750, 443.384, 52813.227 25/05/30,19:25:51,15,10,1, 11.9,1,1, 19.836, 10599.775, 443.372, 52813.193 25/05/30,19:25:51,16,10,1, 11.9,1,1, 19.836, 10599.803, 443.349, 52813.217 25/05/30,19:25:51,17,10,1, 11.9,1,1, 19.836, 10599.817, 443.357, 52813.256 25/05/30,19:25:51,18,10,1, 11.9,1,1, 19.836, 10599.854, 443.347, 52813.213 25/05/30,19:25:51,19,10,1, 11.9,1,1, 19.836, 10599.902, 443.345, 52813.264 25/05/30,19:25:52,00,09,1, 11.9,1,1, 19.832, 10599.900, 443.345, 52813.264 25/05/30,19:25:52,01,09,1, 11.9,1,1, 19.832, 10599.949, 443.326, 52813.173 25/05/30,19:25:52,02,09,1, 11.9,1,1, 19.832, 10599.942, 443.321, 52813.186 25/05/30,19:25:52,03,09,1, 11.9,1,1, 19.832, 10600.045, 443.331, 52813.198 25/05/30,19:25:52,04,09,1, 11.9,1,1, 19.832, 10600.043, 443.307, 52813.263 25/05/30,19:25:52,05,09,1, 11.9,1,1, 19.832, 10600.074, 443.308, 52813.238 25/05/30,19:25:52,06,09,1, 11.9,1,1, 19.832, 10600.104, 443.313, 52813.201 25/05/30,19:25:52,07,09,1, 11.9,1,1, 19.832, 10600.113, 443.294, 52813.186 25/05/30,19:25:52,08,09,1, 11.9,1,1, 19.832, 10600.150, 443.267, 52813.190 25/05/30,19:25:52,09,09,1, 11.9,1,1, 19.832, 10600.201, 443.302, 52813.212 25/05/30,19:25:52,10,09,1, 11.9,1,1, 19.832, 10600.193, 443.267, 52813.194 25/05/30,19:25:52,11,09,1, 11.9,1,1, 19.832, 10600.227, 443.280, 52813.267 25/05/30,19:25:52,12,09,1, 11.9,1,1, 19.832, 10600.290, 443.266, 52813.253 25/05/30,19:25:52,13,09,1, 11.9,1,1, 19.832, 10600.306, 443.240, 52813.246 25/05/30,19:25:52,14,09,1, 11.9,1,1, 19.832, 10600.311, 443.242, 52813.264 25/05/30,19:25:52,15,09,1, 11.9,1,1, 19.832, 10600.350, 443.266, 52813.244 25/05/30,19:25:52,16,09,1, 11.9,1,1, 19.832, 10600.413, 443.235, 52813.224 25/05/30,19:25:52,17,09,1, 11.9,1,1, 19.832, 10600.403, 443.212, 52813.247 25/05/30,19:25:52,18,09,1, 11.9,1,1, 19.832, 10600.447, 443.192, 52813.273 25/05/30,19:25:52,19,09,1, 11.9,1,1, 19.832, 10600.479, 443.206, 52813.245 25/05/30,19:25:53,00,09,1, 11.9,1,1, 19.834, 10600.476, 443.206, 52813.245 25/05/30,19:25:53,01,09,1, 11.9,1,1, 19.834, 10600.537, 443.213, 52813.245 25/05/30,19:25:53,02,09,1, 11.9,1,1, 19.834, 10600.590, 443.189, 52813.170 25/05/30,19:25:53,03,09,1, 11.9,1,1, 19.834, 10600.567, 443.184, 52813.169 25/05/30,19:25:53,04,09,1, 11.9,1,1, 19.834, 10600.624, 443.169, 52813.216 25/05/30,19:25:53,05,09,1, 11.9,1,1, 19.834, 10600.642, 443.185, 52813.154 25/05/30,19:25:53,06,09,1, 11.9,1,1, 19.834, 10600.678, 443.180, 52813.192 25/05/30,19:25:53,07,09,1, 11.9,1,1, 19.834, 10600.683, 443.183, 52813.198 25/05/30,19:25:53,08,09,1, 11.9,1,1, 19.834, 10600.713, 443.162, 52813.175 25/05/30,19:25:53,09,09,1, 11.9,1,1, 19.834, 10600.738, 443.189, 52813.226 25/05/30,19:25:53,10,09,1, 11.9,1,1, 19.834, 10600.770, 443.138, 52813.229 25/05/30,19:25:53,11,09,1, 11.9,1,1, 19.834, 10600.764, 443.144, 52813.224 25/05/30,19:25:53,12,09,1, 11.9,1,1, 19.834, 10600.838, 443.126, 52813.183 25/05/30,19:25:53,13,09,1, 11.9,1,1, 19.834, 10600.831, 443.145, 52813.225 25/05/30,19:25:53,14,09,1, 11.9,1,1, 19.834, 10600.876, 443.126, 52813.261 25/05/30,19:25:53,15,09,1, 11.9,1,1, 19.834, 10600.875, 443.132, 52813.221 25/05/30,19:25:53,16,09,1, 11.9,1,1, 19.834, 10600.939, 443.102, 52813.268 25/05/30,19:25:53,17,09,1, 11.9,1,1, 19.834, 10600.876, 443.117, 52813.250 25/05/30,19:25:53,18,09,1, 11.9,1,1, 19.834, 10600.978, 443.088, 52813.239 25/05/30,19:25:53,19,09,1, 11.9,1,1, 19.834, 10600.986, 443.098, 52813.277 25/05/30,19:25:54,00,09,1, 11.9,1,1, 19.832, 10600.985, 443.098, 52813.277 25/05/30,19:25:54,01,09,1, 11.9,1,1, 19.832, 10601.042, 443.090, 52813.184 25/05/30,19:25:54,02,09,1, 11.9,1,1, 19.832, 10601.071, 443.071, 52813.191 25/05/30,19:25:54,03,09,1, 11.9,1,1, 19.832, 10601.109, 443.059, 52813.136 25/05/30,19:25:54,04,09,1, 11.9,1,1, 19.832, 10601.107, 443.048, 52813.248 25/05/30,19:25:54,05,09,1, 11.9,1,1, 19.832, 10601.160, 443.038, 52813.211 25/05/30,19:25:54,06,09,1, 11.9,1,1, 19.832, 10601.174, 443.027, 52813.226 25/05/30,19:25:54,07,09,1, 11.9,1,1, 19.832, 10601.208, 443.013, 52813.227 25/05/30,19:25:54,08,09,1, 11.9,1,1, 19.832, 10601.260, 443.005, 52813.197 25/05/30,19:25:54,09,09,1, 11.9,1,1, 19.832, 10601.271, 443.001, 52813.162 25/05/30,19:25:54,10,09,1, 11.9,1,1, 19.832, 10601.280, 443.000, 52813.192 25/05/30,19:25:54,11,09,1, 11.9,1,1, 19.832, 10601.305, 442.983, 52813.144 25/05/30,19:25:54,12,09,1, 11.9,1,1, 19.832, 10601.300, 442.982, 52813.174 25/05/30,19:25:54,13,09,1, 11.9,1,1, 19.832, 10601.350, 442.993, 52813.164 25/05/30,19:25:54,14,09,1, 11.9,1,1, 19.832, 10601.390, 442.958, 52813.157 25/05/30,19:25:54,15,09,1, 11.9,1,1, 19.832, 10601.419, 442.949, 52813.170 25/05/30,19:25:54,16,09,1, 11.9,1,1, 19.832, 10601.414, 442.947, 52813.179 25/05/30,19:25:54,17,09,1, 11.9,1,1, 19.832, 10601.474, 442.933, 52813.021 25/05/30,19:25:54,18,09,1, 11.9,1,1, 19.832, 10601.504, 442.899, 52813.121 25/05/30,19:25:54,19,09,1, 11.9,1,1, 19.832, 10601.541, 442.921, 52813.148 25/05/30,19:25:55,00,08,1, 12.0,1,1, 19.832, 10601.536, 442.921, 52813.148 25/05/30,19:25:55,01,08,1, 12.0,1,1, 19.832, 10601.590, 442.912, 52813.142 25/05/30,19:25:55,02,08,1, 12.0,1,1, 19.832, 10601.592, 442.891, 52813.146 25/05/30,19:25:55,03,08,1, 12.0,1,1, 19.832, 10601.627, 442.876, 52813.166 25/05/30,19:25:55,04,08,1, 12.0,1,1, 19.832, 10601.660, 442.858, 52813.093 25/05/30,19:25:55,05,08,1, 12.0,1,1, 19.832, 10601.652, 442.865, 52813.191 25/05/30,19:25:55,06,08,1, 12.0,1,1, 19.832, 10601.667, 442.840, 52813.187 25/05/30,19:25:55,07,08,1, 12.0,1,1, 19.832, 10601.708, 442.840, 52813.193 25/05/30,19:25:55,08,08,1, 12.0,1,1, 19.832, 10601.722, 442.799, 52813.112 25/05/30,19:25:55,09,08,1, 12.0,1,1, 19.832, 10601.724, 442.811, 52813.159 25/05/30,19:25:55,10,08,1, 12.0,1,1, 19.832, 10601.785, 442.790, 52813.122 25/05/30,19:25:55,11,08,1, 12.0,1,1, 19.832, 10601.808, 442.786, 52813.133 25/05/30,19:25:55,12,08,1, 12.0,1,1, 19.832, 10601.807, 442.786, 52813.120 25/05/30,19:25:55,13,08,1, 12.0,1,1, 19.832, 10601.836, 442.777, 52813.126 25/05/30,19:25:55,14,08,1, 12.0,1,1, 19.832, 10601.846, 442.772, 52813.154 25/05/30,19:25:55,15,08,1, 12.0,1,1, 19.832, 10601.906, 442.766, 52813.126 25/05/30,19:25:55,16,08,1, 12.0,1,1, 19.832, 10601.902, 442.761, 52813.130 25/05/30,19:25:55,17,08,1, 12.0,1,1, 19.832, 10601.930, 442.712, 52813.153 25/05/30,19:25:55,18,08,1, 12.0,1,1, 19.832, 10601.964, 442.724, 52813.147 25/05/30,19:25:55,19,08,1, 12.0,1,1, 19.832, 10601.957, 442.693, 52813.118 25/05/30,19:25:56,00,08,1, 11.9,1,1, 19.833, 10601.953, 442.693, 52813.118 25/05/30,19:25:56,01,08,1, 11.9,1,1, 19.833, 10601.999, 442.701, 52813.075 25/05/30,19:25:56,02,08,1, 11.9,1,1, 19.833, 10602.036, 442.674, 52813.059 25/05/30,19:25:56,03,08,1, 11.9,1,1, 19.833, 10602.056, 442.657, 52813.117 25/05/30,19:25:56,04,08,1, 11.9,1,1, 19.833, 10602.098, 442.666, 52813.045 25/05/30,19:25:56,05,08,1, 11.9,1,1, 19.833, 10602.123, 442.640, 52813.181 25/05/30,19:25:56,06,08,1, 11.9,1,1, 19.833, 10602.121, 442.622, 52813.085 25/05/30,19:25:56,07,08,1, 11.9,1,1, 19.833, 10602.137, 442.614, 52813.085 25/05/30,19:25:56,08,08,1, 11.9,1,1, 19.833, 10602.187, 442.615, 52813.089 25/05/30,19:25:56,09,08,1, 11.9,1,1, 19.833, 10602.189, 442.623, 52813.122 25/05/30,19:25:56,10,08,1, 11.9,1,1, 19.833, 10602.231, 442.604, 52813.029 25/05/30,19:25:56,11,08,1, 11.9,1,1, 19.833, 10602.279, 442.578, 52813.087 25/05/30,19:25:56,12,08,1, 11.9,1,1, 19.833, 10602.268, 442.587, 52813.092 25/05/30,19:25:56,13,08,1, 11.9,1,1, 19.833, 10602.305, 442.562, 52813.114 25/05/30,19:25:56,14,08,1, 11.9,1,1, 19.833, 10602.322, 442.551, 52813.180 25/05/30,19:25:56,15,08,1, 11.9,1,1, 19.833, 10602.355, 442.521, 52813.104 25/05/30,19:25:56,16,08,1, 11.9,1,1, 19.833, 10602.325, 442.510, 52813.118 25/05/30,19:25:56,17,08,1, 11.9,1,1, 19.833, 10602.379, 442.511, 52813.118 25/05/30,19:25:56,18,08,1, 11.9,1,1, 19.833, 10602.393, 442.494, 52813.116 25/05/30,19:25:56,19,08,1, 11.9,1,1, 19.833, 10602.403, 442.476, 52813.098 25/05/30,19:25:57,00,08,1, 11.9,1,1, 19.836, 10602.396, 442.476, 52813.098 25/05/30,19:25:57,01,08,1, 11.9,1,1, 19.836, 10602.465, 442.461, 52813.086 25/05/30,19:25:57,02,08,1, 11.9,1,1, 19.836, 10602.511, 442.603, 52813.821 25/05/30,19:25:57,03,08,1, 11.9,1,1, 19.836, 10602.531, 442.613, 52813.906 25/05/30,19:25:57,04,08,1, 11.9,1,1, 19.836, 10602.534, 442.592, 52813.962 25/05/30,19:25:57,05,08,1, 11.9,1,1, 19.836, 10602.582, 442.576, 52813.920 25/05/30,19:25:57,06,08,1, 11.9,1,1, 19.836, 10602.616, 442.562, 52813.911 25/05/30,19:25:57,07,08,1, 11.9,1,1, 19.836, 10602.615, 442.576, 52813.880 25/05/30,19:25:57,08,08,1, 11.9,1,1, 19.836, 10602.645, 442.543, 52813.887 25/05/30,19:25:57,09,08,1, 11.9,1,1, 19.836, 10602.661, 442.523, 52813.914 25/05/30,19:25:57,10,08,1, 11.9,1,1, 19.836, 10602.695, 442.529, 52813.935 25/05/30,19:25:57,11,08,1, 11.9,1,1, 19.836, 10602.728, 442.505, 52813.904 25/05/30,19:25:57,12,08,1, 11.9,1,1, 19.836, 10602.762, 442.486, 52813.855 25/05/30,19:25:57,13,08,1, 11.9,1,1, 19.836, 10602.781, 442.485, 52813.829 25/05/30,19:25:57,14,08,1, 11.9,1,1, 19.836, 10602.786, 442.471, 52813.880 25/05/30,19:25:57,15,08,1, 11.9,1,1, 19.836, 10602.836, 442.468, 52813.893 25/05/30,19:25:57,16,08,1, 11.9,1,1, 19.836, 10602.820, 442.443, 52813.926 25/05/30,19:25:57,17,08,1, 11.9,1,1, 19.836, 10602.879, 442.436, 52813.846 25/05/30,19:25:57,18,08,1, 11.9,1,1, 19.836, 10602.889, 442.427, 52813.836 25/05/30,19:25:57,19,08,1, 11.9,1,1, 19.836, 10602.890, 442.394, 52813.885 25/05/30,19:25:58,00,09,1, 12.0,1,1, 19.837, 10602.888, 442.394, 52813.885 25/05/30,19:25:58,01,09,1, 12.0,1,1, 19.837, 10602.969, 442.396, 52813.846 25/05/30,19:25:58,02,09,1, 12.0,1,1, 19.837, 10602.956, 442.382, 52813.890 25/05/30,19:25:58,03,09,1, 12.0,1,1, 19.837, 10603.010, 442.373, 52813.832 25/05/30,19:25:58,04,09,1, 12.0,1,1, 19.837, 10603.018, 442.360, 52813.824 25/05/30,19:25:58,05,09,1, 12.0,1,1, 19.837, 10603.050, 442.337, 52813.915 25/05/30,19:25:58,06,09,1, 12.0,1,1, 19.837, 10603.050, 442.321, 52813.883 25/05/30,19:25:58,07,09,1, 12.0,1,1, 19.837, 10603.081, 442.308, 52813.792 25/05/30,19:25:58,08,09,1, 12.0,1,1, 19.837, 10603.088, 442.270, 52813.738 25/05/30,19:25:58,09,09,1, 12.0,1,1, 19.837, 10603.138, 442.283, 52813.902 25/05/30,19:25:58,10,09,1, 12.0,1,1, 19.837, 10603.177, 442.253, 52813.886 25/05/30,19:25:58,11,09,1, 12.0,1,1, 19.837, 10603.175, 442.263, 52813.705 25/05/30,19:25:58,12,09,1, 12.0,1,1, 19.837, 10603.202, 442.249, 52813.798 25/05/30,19:25:58,13,09,1, 12.0,1,1, 19.837, 10603.205, 442.247, 52813.866 25/05/30,19:25:58,14,09,1, 12.0,1,1, 19.837, 10603.227, 442.228, 52813.894 25/05/30,19:25:58,15,09,1, 12.0,1,1, 19.837, 10603.275, 442.198, 52813.854 25/05/30,19:25:58,16,09,1, 12.0,1,1, 19.837, 10603.252, 442.191, 52813.788 25/05/30,19:25:58,17,09,1, 12.0,1,1, 19.837, 10603.280, 442.209, 52813.799 25/05/30,19:25:58,18,09,1, 12.0,1,1, 19.837, 10603.315, 442.187, 52813.792 25/05/30,19:25:58,19,09,1, 12.0,1,1, 19.837, 10603.360, 442.159, 52813.796 25/05/30,19:25:59,00,08,1, 12.0,1,1, 19.833, 10603.355, 442.159, 52813.796 25/05/30,19:25:59,01,08,1, 12.0,1,1, 19.833, 10603.380, 442.140, 52813.856 25/05/30,19:25:59,02,08,1, 12.0,1,1, 19.833, 10603.402, 442.122, 52813.810 25/05/30,19:25:59,03,08,1, 12.0,1,1, 19.833, 10603.409, 442.112, 52813.786 25/05/30,19:25:59,04,08,1, 12.0,1,1, 19.833, 10603.430, 442.070, 52813.752 25/05/30,19:25:59,05,08,1, 12.0,1,1, 19.833, 10603.472, 442.087, 52813.741 25/05/30,19:25:59,06,08,1, 12.0,1,1, 19.833, 10603.496, 442.091, 52813.846 25/05/30,19:25:59,07,08,1, 12.0,1,1, 19.833, 10603.495, 442.092, 52813.860 25/05/30,19:25:59,08,08,1, 12.0,1,1, 19.833, 10603.527, 442.050, 52813.837 25/05/30,19:25:59,09,08,1, 12.0,1,1, 19.833, 10603.550, 442.045, 52813.795 25/05/30,19:25:59,10,08,1, 12.0,1,1, 19.833, 10603.553, 442.025, 52813.801 25/05/30,19:25:59,11,08,1, 12.0,1,1, 19.833, 10603.551, 442.020, 52813.771 25/05/30,19:25:59,12,08,1, 12.0,1,1, 19.833, 10603.597, 441.984, 52813.799 25/05/30,19:25:59,13,08,1, 12.0,1,1, 19.833, 10603.605, 441.974, 52813.814 25/05/30,19:25:59,14,08,1, 12.0,1,1, 19.833, 10603.629, 441.965, 52813.761 25/05/30,19:25:59,15,08,1, 12.0,1,1, 19.833, 10603.649, 441.972, 52813.754 25/05/30,19:25:59,16,08,1, 12.0,1,1, 19.833, 10603.661, 441.955, 52813.782 25/05/30,19:25:59,17,08,1, 12.0,1,1, 19.833, 10603.701, 441.920, 52813.808 25/05/30,19:25:59,18,08,1, 12.0,1,1, 19.833, 10603.691, 441.915, 52813.805 25/05/30,19:25:59,19,08,1, 12.0,1,1, 19.833, 10603.724, 441.868, 52813.766 25/05/30,19:26:00,00,08,1, 12.0,1,1, 19.833, 10603.722, 441.868, 52813.766 25/05/30,19:26:00,01,08,1, 12.0,1,1, 19.833, 10603.764, 441.860, 52813.732 25/05/30,19:26:00,02,08,1, 12.0,1,1, 19.833, 10603.753, 441.686, 52812.937 25/05/30,19:26:00,03,08,1, 12.0,1,1, 19.833, 10603.791, 441.662, 52812.870 25/05/30,19:26:00,04,08,1, 12.0,1,1, 19.833, 10603.794, 441.651, 52812.903 25/05/30,19:26:00,05,08,1, 12.0,1,1, 19.833, 10603.816, 441.641, 52812.914 25/05/30,19:26:00,06,08,1, 12.0,1,1, 19.833, 10603.836, 441.598, 52812.915 25/05/30,19:26:00,07,08,1, 12.0,1,1, 19.833, 10603.850, 441.597, 52812.846 25/05/30,19:26:00,08,08,1, 12.0,1,1, 19.833, 10603.882, 441.585, 52812.896 25/05/30,19:26:00,09,08,1, 12.0,1,1, 19.833, 10603.887, 441.565, 52812.866 25/05/30,19:26:00,10,08,1, 12.0,1,1, 19.833, 10603.924, 441.579, 52812.922 25/05/30,19:26:00,11,08,1, 12.0,1,1, 19.833, 10603.937, 441.534, 52812.848 25/05/30,19:26:00,12,08,1, 12.0,1,1, 19.833, 10603.957, 441.538, 52812.800 25/05/30,19:26:00,13,08,1, 12.0,1,1, 19.833, 10603.954, 441.504, 52812.964 25/05/30,19:26:00,14,08,1, 12.0,1,1, 19.833, 10603.973, 441.515, 52812.785 25/05/30,19:26:00,15,08,1, 12.0,1,1, 19.833, 10603.979, 441.475, 52812.838 25/05/30,19:26:00,16,08,1, 12.0,1,1, 19.833, 10604.023, 441.454, 52812.841 25/05/30,19:26:00,17,08,1, 12.0,1,1, 19.833, 10604.040, 441.481, 52812.829 25/05/30,19:26:00,18,08,1, 12.0,1,1, 19.833, 10604.054, 441.434, 52812.816 25/05/30,19:26:00,19,08,1, 12.0,1,1, 19.833, 10604.089, 441.447, 52812.836 25/05/30,19:26:01,00,08,1, 11.9,1,1, 19.831, 10604.081, 441.447, 52812.836 25/05/30,19:26:01,01,08,1, 11.9,1,1, 19.831, 10604.139, 441.396, 52812.839 25/05/30,19:26:01,02,08,1, 11.9,1,1, 19.831, 10604.153, 441.362, 52812.794 25/05/30,19:26:01,03,08,1, 11.9,1,1, 19.831, 10604.144, 441.346, 52812.830 25/05/30,19:26:01,04,08,1, 11.9,1,1, 19.831, 10604.184, 441.364, 52812.864 25/05/30,19:26:01,05,08,1, 11.9,1,1, 19.831, 10604.212, 441.355, 52812.839 25/05/30,19:26:01,06,08,1, 11.9,1,1, 19.831, 10604.215, 441.339, 52812.804 25/05/30,19:26:01,07,08,1, 11.9,1,1, 19.831, 10604.222, 441.309, 52812.850 25/05/30,19:26:01,08,08,1, 11.9,1,1, 19.831, 10604.237, 441.302, 52812.819 25/05/30,19:26:01,09,08,1, 11.9,1,1, 19.831, 10604.273, 441.264, 52812.807 25/05/30,19:26:01,10,08,1, 11.9,1,1, 19.831, 10604.292, 441.271, 52812.877 25/05/30,19:26:01,11,08,1, 11.9,1,1, 19.831, 10604.328, 441.242, 52812.810 25/05/30,19:26:01,12,08,1, 11.9,1,1, 19.831, 10604.340, 441.226, 52812.782 25/05/30,19:26:01,13,08,1, 11.9,1,1, 19.831, 10604.348, 441.229, 52812.796 25/05/30,19:26:01,14,08,1, 11.9,1,1, 19.831, 10604.397, 441.197, 52812.770 25/05/30,19:26:01,15,08,1, 11.9,1,1, 19.831, 10604.416, 441.193, 52812.821 25/05/30,19:26:01,16,08,1, 11.9,1,1, 19.831, 10604.424, 441.198, 52812.836 25/05/30,19:26:01,17,08,1, 11.9,1,1, 19.831, 10604.461, 441.159, 52812.863 25/05/30,19:26:01,18,08,1, 11.9,1,1, 19.831, 10604.460, 441.160, 52812.808 25/05/30,19:26:01,19,08,1, 11.9,1,1, 19.831, 10604.461, 441.131, 52812.781 25/05/30,19:26:02,00,08,1, 11.9,1,1, 19.831, 10604.457, 441.131, 52812.781 25/05/30,19:26:02,01,08,1, 11.9,1,1, 19.831, 10604.534, 441.096, 52812.841 25/05/30,19:26:02,02,08,1, 11.9,1,1, 19.831, 10604.533, 441.078, 52812.740 25/05/30,19:26:02,03,08,1, 11.9,1,1, 19.831, 10604.584, 441.076, 52812.713 25/05/30,19:26:02,04,08,1, 11.9,1,1, 19.831, 10604.587, 441.065, 52812.859 25/05/30,19:26:02,05,08,1, 11.9,1,1, 19.831, 10604.609, 441.026, 52812.779 25/05/30,19:26:02,06,08,1, 11.9,1,1, 19.831, 10604.659, 441.012, 52812.740 25/05/30,19:26:02,07,08,1, 11.9,1,1, 19.831, 10604.647, 441.002, 52812.743 25/05/30,19:26:02,08,08,1, 11.9,1,1, 19.831, 10604.680, 440.983, 52812.745 25/05/30,19:26:02,09,08,1, 11.9,1,1, 19.831, 10604.716, 440.993, 52812.772 25/05/30,19:26:02,10,08,1, 11.9,1,1, 19.831, 10604.722, 440.964, 52812.796 25/05/30,19:26:02,11,08,1, 11.9,1,1, 19.831, 10604.740, 440.947, 52812.788 25/05/30,19:26:02,12,08,1, 11.9,1,1, 19.831, 10604.780, 440.955, 52812.737 25/05/30,19:26:02,13,08,1, 11.9,1,1, 19.831, 10604.805, 440.929, 52812.778 25/05/30,19:26:02,14,08,1, 11.9,1,1, 19.831, 10604.824, 440.928, 52812.770 25/05/30,19:26:02,15,08,1, 11.9,1,1, 19.831, 10604.815, 440.914, 52812.753 25/05/30,19:26:02,16,08,1, 11.9,1,1, 19.831, 10604.852, 440.889, 52812.738 25/05/30,19:26:02,17,08,1, 11.9,1,1, 19.831, 10604.859, 440.879, 52812.715 25/05/30,19:26:02,18,08,1, 11.9,1,1, 19.831, 10604.889, 440.888, 52812.808 25/05/30,19:26:02,19,08,1, 11.9,1,1, 19.831, 10604.906, 440.865, 52812.744 25/05/30,19:26:03,00,08,1, 12.0,1,1, 19.828, 10604.899, 440.865, 52812.744 25/05/30,19:26:03,01,08,1, 12.0,1,1, 19.828, 10604.975, 440.842, 52812.736 25/05/30,19:26:03,02,08,1, 12.0,1,1, 19.828, 10604.984, 440.822, 52812.723 25/05/30,19:26:03,03,08,1, 12.0,1,1, 19.828, 10605.027, 440.824, 52812.734 25/05/30,19:26:03,04,08,1, 12.0,1,1, 19.828, 10605.042, 440.767, 52812.715 25/05/30,19:26:03,05,08,1, 12.0,1,1, 19.828, 10605.058, 440.768, 52812.720 25/05/30,19:26:03,06,08,1, 12.0,1,1, 19.828, 10605.090, 440.766, 52812.716 25/05/30,19:26:03,07,08,1, 12.0,1,1, 19.828, 10605.123, 440.755, 52812.714 25/05/30,19:26:03,08,08,1, 12.0,1,1, 19.828, 10605.163, 440.748, 52812.740 25/05/30,19:26:03,09,08,1, 12.0,1,1, 19.828, 10605.174, 440.768, 52812.695 25/05/30,19:26:03,10,08,1, 12.0,1,1, 19.828, 10605.195, 440.736, 52812.736 25/05/30,19:26:03,11,08,1, 12.0,1,1, 19.828, 10605.210, 440.734, 52812.732 25/05/30,19:26:03,12,08,1, 12.0,1,1, 19.828, 10605.218, 440.681, 52812.708 25/05/30,19:26:03,13,08,1, 12.0,1,1, 19.828, 10605.241, 440.702, 52812.756 25/05/30,19:26:03,14,08,1, 12.0,1,1, 19.828, 10605.266, 440.672, 52812.761 25/05/30,19:26:03,15,08,1, 12.0,1,1, 19.828, 10605.289, 440.653, 52812.744 25/05/30,19:26:03,16,08,1, 12.0,1,1, 19.828, 10605.316, 440.638, 52812.672 25/05/30,19:26:03,17,08,1, 12.0,1,1, 19.828, 10605.343, 440.667, 52812.669 25/05/30,19:26:03,18,08,1, 12.0,1,1, 19.828, 10605.378, 440.625, 52812.748 25/05/30,19:26:03,19,08,1, 12.0,1,1, 19.828, 10605.392, 440.619, 52812.691 25/05/30,19:26:04,00,08,1, 11.9,1,1, 19.829, 10605.391, 440.619, 52812.691 25/05/30,19:26:04,01,08,1, 11.9,1,1, 19.829, 10605.443, 440.572, 52812.710 25/05/30,19:26:04,02,08,1, 11.9,1,1, 19.829, 10605.469, 440.565, 52812.653 25/05/30,19:26:04,03,08,1, 11.9,1,1, 19.829, 10605.488, 440.543, 52812.655 25/05/30,19:26:04,04,08,1, 11.9,1,1, 19.829, 10605.513, 440.536, 52812.641 25/05/30,19:26:04,05,08,1, 11.9,1,1, 19.829, 10605.539, 440.509, 52812.668 25/05/30,19:26:04,06,08,1, 11.9,1,1, 19.829, 10605.560, 440.514, 52812.682 25/05/30,19:26:04,07,08,1, 11.9,1,1, 19.829, 10605.587, 440.490, 52812.638 25/05/30,19:26:04,08,08,1, 11.9,1,1, 19.829, 10605.613, 440.494, 52812.667 25/05/30,19:26:04,09,08,1, 11.9,1,1, 19.829, 10605.631, 440.449, 52812.650 25/05/30,19:26:04,10,08,1, 11.9,1,1, 19.829, 10605.624, 440.447, 52812.667 25/05/30,19:26:04,11,08,1, 11.9,1,1, 19.829, 10605.654, 440.442, 52812.664 25/05/30,19:26:04,12,08,1, 11.9,1,1, 19.829, 10605.680, 440.442, 52812.613 25/05/30,19:26:04,13,08,1, 11.9,1,1, 19.829, 10605.703, 440.398, 52812.597 25/05/30,19:26:04,14,08,1, 11.9,1,1, 19.829, 10605.723, 440.402, 52812.627 25/05/30,19:26:04,15,08,1, 11.9,1,1, 19.829, 10605.745, 440.410, 52812.602 25/05/30,19:26:04,16,08,1, 11.9,1,1, 19.829, 10605.768, 440.363, 52812.622 25/05/30,19:26:04,17,08,1, 11.9,1,1, 19.829, 10605.761, 440.371, 52812.722 25/05/30,19:26:04,18,08,1, 11.9,1,1, 19.829, 10605.791, 440.341, 52812.638 25/05/30,19:26:04,19,08,1, 11.9,1,1, 19.829, 10605.832, 440.310, 52812.628 25/05/30,19:26:05,00,08,1, 12.0,1,1, 19.830, 10605.825, 440.310, 52812.628 25/05/30,19:26:05,01,08,1, 12.0,1,1, 19.830, 10605.902, 440.287, 52812.602 25/05/30,19:26:05,02,08,1, 12.0,1,1, 19.830, 10605.893, 440.273, 52812.649 25/05/30,19:26:05,03,08,1, 12.0,1,1, 19.830, 10605.914, 440.280, 52812.613 25/05/30,19:26:05,04,08,1, 12.0,1,1, 19.830, 10605.920, 440.265, 52812.624 25/05/30,19:26:05,05,08,1, 12.0,1,1, 19.830, 10605.949, 440.214, 52812.594 25/05/30,19:26:05,06,08,1, 12.0,1,1, 19.830, 10605.954, 440.232, 52812.611 25/05/30,19:26:05,07,08,1, 12.0,1,1, 19.830, 10606.010, 440.231, 52812.657 25/05/30,19:26:05,08,08,1, 12.0,1,1, 19.830, 10606.015, 440.182, 52812.622 25/05/30,19:26:05,09,08,1, 12.0,1,1, 19.830, 10606.026, 440.160, 52812.602 25/05/30,19:26:05,10,08,1, 12.0,1,1, 19.830, 10606.040, 440.146, 52812.640 25/05/30,19:26:05,11,08,1, 12.0,1,1, 19.830, 10606.080, 440.123, 52812.626 25/05/30,19:26:05,12,08,1, 12.0,1,1, 19.830, 10606.101, 440.121, 52812.604 25/05/30,19:26:05,13,08,1, 12.0,1,1, 19.830, 10606.135, 440.117, 52812.611 25/05/30,19:26:05,14,08,1, 12.0,1,1, 19.830, 10606.135, 440.109, 52812.589 25/05/30,19:26:05,15,08,1, 12.0,1,1, 19.830, 10606.144, 440.116, 52812.600 25/05/30,19:26:05,16,08,1, 12.0,1,1, 19.830, 10606.185, 440.089, 52812.543 25/05/30,19:26:05,17,08,1, 12.0,1,1, 19.830, 10606.178, 440.054, 52812.638 25/05/30,19:26:05,18,08,1, 12.0,1,1, 19.830, 10606.202, 440.027, 52812.594 25/05/30,19:26:05,19,08,1, 12.0,1,1, 19.830, 10606.218, 440.003, 52812.598 25/05/30,19:26:06,00,08,1, 12.0,1,1, 19.834, 10606.217, 440.003, 52812.598 25/05/30,19:26:06,01,08,1, 12.0,1,1, 19.834, 10606.251, 439.993, 52812.555 25/05/30,19:26:06,02,08,1, 12.0,1,1, 19.834, 10606.283, 439.994, 52812.546 25/05/30,19:26:06,03,08,1, 12.0,1,1, 19.834, 10606.302, 439.972, 52812.608 25/05/30,19:26:06,04,08,1, 12.0,1,1, 19.834, 10606.315, 439.949, 52812.654 25/05/30,19:26:06,05,08,1, 12.0,1,1, 19.834, 10606.328, 439.931, 52812.533 25/05/30,19:26:06,06,08,1, 12.0,1,1, 19.834, 10606.333, 439.897, 52812.531 25/05/30,19:26:06,07,08,1, 12.0,1,1, 19.834, 10606.369, 439.895, 52812.596 25/05/30,19:26:06,08,08,1, 12.0,1,1, 19.834, 10606.359, 439.874, 52812.503 25/05/30,19:26:06,09,08,1, 12.0,1,1, 19.834, 10606.393, 439.894, 52812.489 25/05/30,19:26:06,10,08,1, 12.0,1,1, 19.834, 10606.389, 439.866, 52812.596 25/05/30,19:26:06,11,08,1, 12.0,1,1, 19.834, 10606.410, 439.850, 52812.542 25/05/30,19:26:06,12,08,1, 12.0,1,1, 19.834, 10606.437, 439.825, 52812.459 25/05/30,19:26:06,13,08,1, 12.0,1,1, 19.834, 10606.450, 439.814, 52812.491 25/05/30,19:26:06,14,08,1, 12.0,1,1, 19.834, 10606.474, 439.796, 52812.482 25/05/30,19:26:06,15,08,1, 12.0,1,1, 19.834, 10606.510, 439.806, 52812.512 25/05/30,19:26:06,16,08,1, 12.0,1,1, 19.834, 10606.510, 439.788, 52812.540 25/05/30,19:26:06,17,08,1, 12.0,1,1, 19.834, 10606.550, 439.785, 52812.567 25/05/30,19:26:06,18,08,1, 12.0,1,1, 19.834, 10606.562, 439.763, 52812.445 25/05/30,19:26:06,19,08,1, 12.0,1,1, 19.834, 10606.535, 439.731, 52812.483 25/05/30,19:26:07,00,08,1, 12.0,1,1, 19.830, 10606.534, 439.731, 52812.483 25/05/30,19:26:07,01,08,1, 12.0,1,1, 19.830, 10606.563, 439.714, 52812.506 25/05/30,19:26:07,02,08,1, 12.0,1,1, 19.830, 10606.607, 439.685, 52812.450 25/05/30,19:26:07,03,08,1, 12.0,1,1, 19.830, 10606.612, 439.694, 52812.465 25/05/30,19:26:07,04,08,1, 12.0,1,1, 19.830, 10606.636, 439.634, 52812.528 25/05/30,19:26:07,05,08,1, 12.0,1,1, 19.830, 10606.620, 439.651, 52812.444 25/05/30,19:26:07,06,08,1, 12.0,1,1, 19.830, 10606.657, 439.633, 52812.487 25/05/30,19:26:07,07,08,1, 12.0,1,1, 19.830, 10606.653, 439.638, 52812.536 25/05/30,19:26:07,08,08,1, 12.0,1,1, 19.830, 10606.670, 439.631, 52812.476 25/05/30,19:26:07,09,08,1, 12.0,1,1, 19.830, 10606.697, 439.597, 52812.445 25/05/30,19:26:07,10,08,1, 12.0,1,1, 19.830, 10606.701, 439.593, 52812.509 25/05/30,19:26:07,11,08,1, 12.0,1,1, 19.830, 10606.712, 439.575, 52812.458 25/05/30,19:26:07,12,08,1, 12.0,1,1, 19.830, 10606.728, 439.554, 52812.451 25/05/30,19:26:07,13,08,1, 12.0,1,1, 19.830, 10606.736, 439.526, 52812.512 25/05/30,19:26:07,14,08,1, 12.0,1,1, 19.830, 10606.772, 439.526, 52812.452 25/05/30,19:26:07,15,08,1, 12.0,1,1, 19.830, 10606.761, 439.498, 52812.479 25/05/30,19:26:07,16,08,1, 12.0,1,1, 19.830, 10606.741, 439.486, 52812.435 25/05/30,19:26:07,17,08,1, 12.0,1,1, 19.830, 10606.771, 439.462, 52812.446 25/05/30,19:26:07,18,08,1, 12.0,1,1, 19.830, 10606.806, 439.447, 52812.389 25/05/30,19:26:07,19,08,1, 12.0,1,1, 19.830, 10606.795, 439.428, 52812.412 25/05/30,19:26:08,00,08,1, 11.9,1,1, 19.826, 10606.793, 439.428, 52812.412 25/05/30,19:26:08,01,08,1, 11.9,1,1, 19.826, 10606.835, 439.410, 52812.375 25/05/30,19:26:08,02,08,1, 11.9,1,1, 19.826, 10606.851, 439.375, 52812.373 25/05/30,19:26:08,03,08,1, 11.9,1,1, 19.826, 10606.850, 439.373, 52812.311 25/05/30,19:26:08,04,08,1, 11.9,1,1, 19.826, 10606.847, 439.342, 52812.382 25/05/30,19:26:08,05,08,1, 11.9,1,1, 19.826, 10606.893, 439.308, 52812.326 25/05/30,19:26:08,06,08,1, 11.9,1,1, 19.826, 10606.882, 439.342, 52812.476 25/05/30,19:26:08,07,08,1, 11.9,1,1, 19.826, 10606.886, 439.325, 52812.409 25/05/30,19:26:08,08,08,1, 11.9,1,1, 19.826, 10606.922, 439.296, 52812.424 25/05/30,19:26:08,09,08,1, 11.9,1,1, 19.826, 10606.909, 439.302, 52812.471 25/05/30,19:26:08,10,08,1, 11.9,1,1, 19.826, 10606.936, 439.256, 52812.457 25/05/30,19:26:08,11,08,1, 11.9,1,1, 19.826, 10606.956, 439.253, 52812.418 25/05/30,19:26:08,12,08,1, 11.9,1,1, 19.826, 10606.945, 439.243, 52812.434 25/05/30,19:26:08,13,08,1, 11.9,1,1, 19.826, 10606.972, 439.231, 52812.383 25/05/30,19:26:08,14,08,1, 11.9,1,1, 19.826, 10606.981, 439.232, 52812.403 25/05/30,19:26:08,15,08,1, 11.9,1,1, 19.826, 10606.993, 439.226, 52812.428 25/05/30,19:26:08,16,08,1, 11.9,1,1, 19.826, 10606.976, 439.201, 52812.419 25/05/30,19:26:08,17,08,1, 11.9,1,1, 19.826, 10607.013, 439.163, 52812.393 25/05/30,19:26:08,18,08,1, 11.9,1,1, 19.826, 10607.028, 439.151, 52812.397 25/05/30,19:26:08,19,08,1, 11.9,1,1, 19.826, 10607.045, 439.120, 52812.336 25/05/30,19:26:09,00,09,1, 11.9,1,1, 19.829, 10607.044, 439.120, 52812.336 25/05/30,19:26:09,01,09,1, 11.9,1,1, 19.829, 10607.060, 439.112, 52812.393 25/05/30,19:26:09,02,09,1, 11.9,1,1, 19.829, 10607.089, 439.103, 52812.322 25/05/30,19:26:09,03,09,1, 11.9,1,1, 19.829, 10607.095, 439.079, 52812.323 25/05/30,19:26:09,04,09,1, 11.9,1,1, 19.829, 10607.122, 439.058, 52812.395 25/05/30,19:26:09,05,09,1, 11.9,1,1, 19.829, 10607.124, 439.036, 52812.362 25/05/30,19:26:09,06,09,1, 11.9,1,1, 19.829, 10607.133, 439.035, 52812.328 25/05/30,19:26:09,07,09,1, 11.9,1,1, 19.829, 10607.160, 439.005, 52812.400 25/05/30,19:26:09,08,09,1, 11.9,1,1, 19.829, 10607.185, 438.999, 52812.343 25/05/30,19:26:09,09,09,1, 11.9,1,1, 19.829, 10607.165, 438.967, 52812.305 25/05/30,19:26:09,10,09,1, 11.9,1,1, 19.829, 10607.195, 438.943, 52812.329 25/05/30,19:26:09,11,09,1, 11.9,1,1, 19.829, 10607.204, 438.939, 52812.268 25/05/30,19:26:09,12,09,1, 11.9,1,1, 19.829, 10607.217, 438.958, 52812.372 25/05/30,19:26:09,13,09,1, 11.9,1,1, 19.829, 10607.260, 438.917, 52812.320 25/05/30,19:26:09,14,09,1, 11.9,1,1, 19.829, 10607.247, 438.912, 52812.312 25/05/30,19:26:09,15,09,1, 11.9,1,1, 19.829, 10607.289, 438.880, 52812.338 25/05/30,19:26:09,16,09,1, 11.9,1,1, 19.829, 10607.298, 438.870, 52812.399 25/05/30,19:26:09,17,09,1, 11.9,1,1, 19.829, 10607.310, 438.852, 52812.342 25/05/30,19:26:09,18,09,1, 11.9,1,1, 19.829, 10607.321, 438.821, 52812.337 25/05/30,19:26:09,19,09,1, 11.9,1,1, 19.829, 10607.352, 438.807, 52812.327 25/05/30,19:26:10,00,08,1, 12.0,1,1, 19.828, 10607.352, 438.807, 52812.327 25/05/30,19:26:10,01,08,1, 12.0,1,1, 19.828, 10607.384, 438.794, 52812.372 25/05/30,19:26:10,02,08,1, 12.0,1,1, 19.828, 10607.371, 438.781, 52812.354 25/05/30,19:26:10,03,08,1, 12.0,1,1, 19.828, 10607.389, 438.744, 52812.288 25/05/30,19:26:10,04,08,1, 12.0,1,1, 19.828, 10607.444, 438.726, 52812.359 25/05/30,19:26:10,05,08,1, 12.0,1,1, 19.828, 10607.403, 438.744, 52812.331 25/05/30,19:26:10,06,08,1, 12.0,1,1, 19.828, 10607.460, 438.715, 52812.313 25/05/30,19:26:10,07,08,1, 12.0,1,1, 19.828, 10607.469, 438.706, 52812.380 25/05/30,19:26:10,08,08,1, 12.0,1,1, 19.828, 10607.486, 438.690, 52812.339 25/05/30,19:26:10,09,08,1, 12.0,1,1, 19.828, 10607.519, 438.674, 52812.310 25/05/30,19:26:10,10,08,1, 12.0,1,1, 19.828, 10607.527, 438.655, 52812.263 25/05/30,19:26:10,11,08,1, 12.0,1,1, 19.828, 10607.544, 438.652, 52812.290 25/05/30,19:26:10,12,08,1, 12.0,1,1, 19.828, 10607.561, 438.618, 52812.314 25/05/30,19:26:10,13,08,1, 12.0,1,1, 19.828, 10607.591, 438.607, 52812.323 25/05/30,19:26:10,14,08,1, 12.0,1,1, 19.828, 10607.585, 438.597, 52812.282 25/05/30,19:26:10,15,08,1, 12.0,1,1, 19.828, 10607.628, 438.555, 52812.271 25/05/30,19:26:10,16,08,1, 12.0,1,1, 19.828, 10607.637, 438.544, 52812.294 25/05/30,19:26:10,17,08,1, 12.0,1,1, 19.828, 10607.643, 438.533, 52812.243 25/05/30,19:26:10,18,08,1, 12.0,1,1, 19.828, 10607.697, 438.524, 52812.275 25/05/30,19:26:10,19,08,1, 12.0,1,1, 19.828, 10607.703, 438.508, 52812.309 25/05/30,19:26:11,00,09,1, 11.9,1,1, 19.826, 10607.694, 438.508, 52812.309 25/05/30,19:26:11,01,09,1, 11.9,1,1, 19.826, 10607.733, 438.447, 52812.244 25/05/30,19:26:11,02,09,1, 11.9,1,1, 19.826, 10607.754, 438.442, 52812.250 25/05/30,19:26:11,03,09,1, 11.9,1,1, 19.826, 10607.785, 438.423, 52812.313 25/05/30,19:26:11,04,09,1, 11.9,1,1, 19.826, 10607.826, 438.383, 52812.223 25/05/30,19:26:11,05,09,1, 11.9,1,1, 19.826, 10607.838, 438.387, 52812.201 25/05/30,19:26:11,06,09,1, 11.9,1,1, 19.826, 10607.847, 438.380, 52812.250 25/05/30,19:26:11,07,09,1, 11.9,1,1, 19.826, 10607.859, 438.347, 52812.187 25/05/30,19:26:11,08,09,1, 11.9,1,1, 19.826, 10607.892, 438.316, 52812.216 25/05/30,19:26:11,09,09,1, 11.9,1,1, 19.826, 10607.918, 438.297, 52812.300 25/05/30,19:26:11,10,09,1, 11.9,1,1, 19.826, 10607.925, 438.272, 52812.247 25/05/30,19:26:11,11,09,1, 11.9,1,1, 19.826, 10607.948, 438.255, 52812.221 25/05/30,19:26:11,12,09,1, 11.9,1,1, 19.826, 10607.959, 438.251, 52812.208 25/05/30,19:26:11,13,09,1, 11.9,1,1, 19.826, 10608.021, 438.227, 52812.237 25/05/30,19:26:11,14,09,1, 11.9,1,1, 19.826, 10608.014, 438.219, 52812.252 25/05/30,19:26:11,15,09,1, 11.9,1,1, 19.826, 10608.063, 438.235, 52812.202 25/05/30,19:26:11,16,09,1, 11.9,1,1, 19.826, 10608.082, 438.172, 52812.192 25/05/30,19:26:11,17,09,1, 11.9,1,1, 19.826, 10608.091, 438.182, 52812.237 25/05/30,19:26:11,18,09,1, 11.9,1,1, 19.826, 10608.096, 438.136, 52812.186 25/05/30,19:26:11,19,09,1, 11.9,1,1, 19.826, 10608.127, 438.114, 52812.201 25/05/30,19:26:12,00,09,1, 12.0,1,1, 19.823, 10608.120, 438.114, 52812.201 25/05/30,19:26:12,01,09,1, 12.0,1,1, 19.823, 10608.198, 438.089, 52812.160 25/05/30,19:26:12,02,09,1, 12.0,1,1, 19.823, 10608.212, 438.068, 52812.173 25/05/30,19:26:12,03,09,1, 12.0,1,1, 19.823, 10608.230, 438.043, 52812.180 25/05/30,19:26:12,04,09,1, 12.0,1,1, 19.823, 10608.236, 438.029, 52812.167 25/05/30,19:26:12,05,09,1, 12.0,1,1, 19.823, 10608.259, 438.031, 52812.230 25/05/30,19:26:12,06,09,1, 12.0,1,1, 19.823, 10608.297, 438.014, 52812.166 25/05/30,19:26:12,07,09,1, 12.0,1,1, 19.823, 10608.316, 437.988, 52812.236 25/05/30,19:26:12,08,09,1, 12.0,1,1, 19.823, 10608.340, 437.952, 52812.128 25/05/30,19:26:12,09,09,1, 12.0,1,1, 19.823, 10608.355, 437.934, 52812.139 25/05/30,19:26:12,10,09,1, 12.0,1,1, 19.823, 10608.420, 437.912, 52812.196 25/05/30,19:26:12,11,09,1, 12.0,1,1, 19.823, 10608.405, 437.905, 52812.172 25/05/30,19:26:12,12,09,1, 12.0,1,1, 19.823, 10608.437, 437.893, 52812.148 25/05/30,19:26:12,13,09,1, 12.0,1,1, 19.823, 10608.465, 437.842, 52812.133 25/05/30,19:26:12,14,09,1, 12.0,1,1, 19.823, 10608.514, 437.850, 52812.113 25/05/30,19:26:12,15,09,1, 12.0,1,1, 19.823, 10608.530, 437.829, 52812.165 25/05/30,19:26:12,16,09,1, 12.0,1,1, 19.823, 10608.548, 437.802, 52812.158 25/05/30,19:26:12,17,09,1, 12.0,1,1, 19.823, 10608.570, 437.795, 52812.139 25/05/30,19:26:12,18,09,1, 12.0,1,1, 19.823, 10608.611, 437.776, 52812.162 25/05/30,19:26:12,19,09,1, 12.0,1,1, 19.823, 10608.635, 437.771, 52812.111 25/05/30,19:26:13,00,08,1, 11.9,1,1, 19.826, 10608.629, 437.771, 52812.111 25/05/30,19:26:13,01,08,1, 11.9,1,1, 19.826, 10608.692, 437.724, 52812.100 25/05/30,19:26:13,02,08,1, 11.9,1,1, 19.826, 10608.697, 437.726, 52812.145 25/05/30,19:26:13,03,08,1, 11.9,1,1, 19.826, 10608.719, 437.676, 52812.072 25/05/30,19:26:13,04,08,1, 11.9,1,1, 19.826, 10608.742, 437.681, 52812.058 25/05/30,19:26:13,05,08,1, 11.9,1,1, 19.826, 10608.760, 437.654, 52812.095 25/05/30,19:26:13,06,08,1, 11.9,1,1, 19.826, 10608.780, 437.664, 52812.146 25/05/30,19:26:13,07,08,1, 11.9,1,1, 19.826, 10608.817, 437.628, 52812.120 25/05/30,19:26:13,08,08,1, 11.9,1,1, 19.826, 10608.849, 437.630, 52812.111 25/05/30,19:26:13,09,08,1, 11.9,1,1, 19.826, 10608.856, 437.618, 52812.062 25/05/30,19:26:13,10,08,1, 11.9,1,1, 19.826, 10608.878, 437.587, 52812.077 25/05/30,19:26:13,11,08,1, 11.9,1,1, 19.826, 10608.901, 437.557, 52812.101 25/05/30,19:26:13,12,08,1, 11.9,1,1, 19.826, 10608.920, 437.560, 52812.042 25/05/30,19:26:13,13,08,1, 11.9,1,1, 19.826, 10608.940, 437.518, 52812.034 25/05/30,19:26:13,14,08,1, 11.9,1,1, 19.826, 10608.989, 437.494, 52812.038 25/05/30,19:26:13,15,08,1, 11.9,1,1, 19.826, 10609.002, 437.522, 52812.066 25/05/30,19:26:13,16,08,1, 11.9,1,1, 19.826, 10609.030, 437.497, 52812.064 25/05/30,19:26:13,17,08,1, 11.9,1,1, 19.826, 10609.040, 437.480, 52812.099 25/05/30,19:26:13,18,08,1, 11.9,1,1, 19.826, 10609.064, 437.454, 52812.086 25/05/30,19:26:13,19,08,1, 11.9,1,1, 19.826, 10609.113, 437.422, 52811.999 25/05/30,19:26:14,00,08,1, 11.9,1,1, 19.829, 10609.105, 437.422, 52811.999 25/05/30,19:26:14,01,08,1, 11.9,1,1, 19.829, 10609.092, 437.374, 52812.075 25/05/30,19:26:14,02,08,1, 11.9,1,1, 19.829, 10609.156, 437.366, 52812.077 25/05/30,19:26:14,03,08,1, 11.9,1,1, 19.829, 10609.199, 437.359, 52812.088 25/05/30,19:26:14,04,08,1, 11.9,1,1, 19.829, 10609.214, 437.337, 52812.074 25/05/30,19:26:14,05,08,1, 11.9,1,1, 19.829, 10609.239, 437.312, 52812.057 25/05/30,19:26:14,06,08,1, 11.9,1,1, 19.829, 10609.257, 437.297, 52812.093 25/05/30,19:26:14,07,08,1, 11.9,1,1, 19.829, 10609.298, 437.269, 52812.008 25/05/30,19:26:14,08,08,1, 11.9,1,1, 19.829, 10609.285, 437.244, 52812.020 25/05/30,19:26:14,09,08,1, 11.9,1,1, 19.829, 10609.298, 437.254, 52812.019 25/05/30,19:26:14,10,08,1, 11.9,1,1, 19.829, 10609.327, 437.230, 52812.038 25/05/30,19:26:14,11,08,1, 11.9,1,1, 19.829, 10609.361, 437.197, 52812.027 25/05/30,19:26:14,12,08,1, 11.9,1,1, 19.829, 10609.402, 437.170, 52812.074 25/05/30,19:26:14,13,08,1, 11.9,1,1, 19.829, 10609.423, 437.160, 52812.053 25/05/30,19:26:14,14,08,1, 11.9,1,1, 19.829, 10609.445, 437.105, 52812.016 25/05/30,19:26:14,15,08,1, 11.9,1,1, 19.829, 10609.446, 437.136, 52812.039 25/05/30,19:26:14,16,08,1, 11.9,1,1, 19.829, 10609.458, 437.074, 52812.011 25/05/30,19:26:14,17,08,1, 11.9,1,1, 19.829, 10609.496, 437.062, 52811.986 25/05/30,19:26:14,18,08,1, 11.9,1,1, 19.829, 10609.517, 437.047, 52812.017 25/05/30,19:26:14,19,08,1, 11.9,1,1, 19.829, 10609.561, 437.039, 52812.006 25/05/30,19:26:15,00,08,1, 12.0,1,1, 19.822, 10609.555, 437.039, 52812.006 25/05/30,19:26:15,01,08,1, 12.0,1,1, 19.822, 10609.598, 437.006, 52812.053 25/05/30,19:26:15,02,08,1, 12.0,1,1, 19.822, 10609.611, 436.961, 52811.952 25/05/30,19:26:15,03,08,1, 12.0,1,1, 19.822, 10609.630, 436.922, 52812.001 25/05/30,19:26:15,04,08,1, 12.0,1,1, 19.822, 10609.663, 436.923, 52811.942 25/05/30,19:26:15,05,08,1, 12.0,1,1, 19.822, 10609.691, 436.905, 52812.016 25/05/30,19:26:15,06,08,1, 12.0,1,1, 19.822, 10609.706, 436.880, 52811.940 25/05/30,19:26:15,07,08,1, 12.0,1,1, 19.822, 10609.717, 436.862, 52811.940 25/05/30,19:26:15,08,08,1, 12.0,1,1, 19.822, 10609.738, 436.872, 52812.024 25/05/30,19:26:15,09,08,1, 12.0,1,1, 19.822, 10609.781, 436.858, 52811.931 25/05/30,19:26:15,10,08,1, 12.0,1,1, 19.822, 10609.787, 436.817, 52811.946 25/05/30,19:26:15,11,08,1, 12.0,1,1, 19.822, 10609.810, 436.790, 52811.971 25/05/30,19:26:15,12,08,1, 12.0,1,1, 19.822, 10609.824, 436.787, 52811.988 25/05/30,19:26:15,13,08,1, 12.0,1,1, 19.822, 10609.851, 436.747, 52811.952 25/05/30,19:26:15,14,08,1, 12.0,1,1, 19.822, 10609.875, 436.724, 52811.900 25/05/30,19:26:15,15,08,1, 12.0,1,1, 19.822, 10609.882, 436.723, 52811.954 25/05/30,19:26:15,16,08,1, 12.0,1,1, 19.822, 10609.892, 436.700, 52812.004 25/05/30,19:26:15,17,08,1, 12.0,1,1, 19.822, 10609.928, 436.686, 52811.979 25/05/30,19:26:15,18,08,1, 12.0,1,1, 19.822, 10609.941, 436.665, 52811.990 25/05/30,19:26:15,19,08,1, 12.0,1,1, 19.822, 10609.965, 436.651, 52811.957 25/05/30,19:26:16,00,08,1, 11.9,1,1, 19.825, 10609.964, 436.651, 52811.957 25/05/30,19:26:16,01,08,1, 11.9,1,1, 19.825, 10610.019, 436.614, 52811.919 25/05/30,19:26:16,02,08,1, 11.9,1,1, 19.825, 10610.018, 436.577, 52811.965 25/05/30,19:26:16,03,08,1, 11.9,1,1, 19.825, 10610.021, 436.562, 52811.951 25/05/30,19:26:16,04,08,1, 11.9,1,1, 19.825, 10610.076, 436.541, 52811.930 25/05/30,19:26:16,05,08,1, 11.9,1,1, 19.825, 10610.090, 436.512, 52811.878 25/05/30,19:26:16,06,08,1, 11.9,1,1, 19.825, 10610.127, 436.495, 52811.870 25/05/30,19:26:16,07,08,1, 11.9,1,1, 19.825, 10610.135, 436.466, 52811.864 25/05/30,19:26:16,08,08,1, 11.9,1,1, 19.825, 10610.138, 436.460, 52811.875 25/05/30,19:26:16,09,08,1, 11.9,1,1, 19.825, 10610.152, 436.445, 52811.848 25/05/30,19:26:16,10,08,1, 11.9,1,1, 19.825, 10610.157, 436.415, 52811.885 25/05/30,19:26:16,11,08,1, 11.9,1,1, 19.825, 10610.154, 436.407, 52811.870 25/05/30,19:26:16,12,08,1, 11.9,1,1, 19.825, 10610.200, 436.398, 52811.929 25/05/30,19:26:16,13,08,1, 11.9,1,1, 19.825, 10610.203, 436.374, 52811.904 25/05/30,19:26:16,14,08,1, 11.9,1,1, 19.825, 10610.223, 436.336, 52811.888 25/05/30,19:26:16,15,08,1, 11.9,1,1, 19.825, 10610.255, 436.345, 52811.928 25/05/30,19:26:16,16,08,1, 11.9,1,1, 19.825, 10610.238, 436.336, 52811.907 25/05/30,19:26:16,17,08,1, 11.9,1,1, 19.825, 10610.273, 436.301, 52811.924 25/05/30,19:26:16,18,08,1, 11.9,1,1, 19.825, 10610.260, 436.300, 52811.888 25/05/30,19:26:16,19,08,1, 11.9,1,1, 19.825, 10610.318, 436.309, 52811.904 25/05/30,19:26:17,00,08,1, 11.9,1,1, 19.830, 10610.315, 436.309, 52811.904 25/05/30,19:26:17,01,08,1, 11.9,1,1, 19.830, 10610.343, 436.250, 52811.914 25/05/30,19:26:17,02,08,1, 11.9,1,1, 19.830, 10610.338, 436.235, 52811.858 25/05/30,19:26:17,03,08,1, 11.9,1,1, 19.830, 10610.368, 436.220, 52811.910 25/05/30,19:26:17,04,08,1, 11.9,1,1, 19.830, 10610.399, 436.196, 52811.865 25/05/30,19:26:17,05,08,1, 11.9,1,1, 19.830, 10610.388, 436.165, 52811.872 25/05/30,19:26:17,06,08,1, 11.9,1,1, 19.830, 10610.419, 436.153, 52811.898 25/05/30,19:26:17,07,08,1, 11.9,1,1, 19.830, 10610.450, 436.145, 52811.885 25/05/30,19:26:17,08,08,1, 11.9,1,1, 19.830, 10610.456, 436.126, 52811.856 25/05/30,19:26:17,09,08,1, 11.9,1,1, 19.830, 10610.480, 436.124, 52811.865 25/05/30,19:26:17,10,08,1, 11.9,1,1, 19.830, 10610.508, 436.102, 52811.864 25/05/30,19:26:17,11,08,1, 11.9,1,1, 19.830, 10610.523, 436.088, 52811.875 25/05/30,19:26:17,12,08,1, 11.9,1,1, 19.830, 10610.515, 436.083, 52811.806 25/05/30,19:26:17,13,08,1, 11.9,1,1, 19.830, 10610.562, 436.034, 52811.843 25/05/30,19:26:17,14,08,1, 11.9,1,1, 19.830, 10610.560, 436.044, 52811.806 25/05/30,19:26:17,15,08,1, 11.9,1,1, 19.830, 10610.550, 436.034, 52811.833 25/05/30,19:26:17,16,08,1, 11.9,1,1, 19.830, 10610.585, 436.015, 52811.863 25/05/30,19:26:17,17,08,1, 11.9,1,1, 19.830, 10610.610, 435.987, 52811.815 25/05/30,19:26:17,18,08,1, 11.9,1,1, 19.830, 10610.619, 435.971, 52811.858 25/05/30,19:26:17,19,08,1, 11.9,1,1, 19.830, 10610.631, 435.979, 52811.841 25/05/30,19:26:18,00,08,1, 11.9,1,1, 19.826, 10610.623, 435.979, 52811.841 25/05/30,19:26:18,01,08,1, 11.9,1,1, 19.826, 10610.667, 435.936, 52811.802 25/05/30,19:26:18,02,08,1, 11.9,1,1, 19.826, 10610.705, 435.940, 52811.796 25/05/30,19:26:18,03,08,1, 11.9,1,1, 19.826, 10610.681, 435.932, 52811.852 25/05/30,19:26:18,04,08,1, 11.9,1,1, 19.826, 10610.731, 435.898, 52811.884 25/05/30,19:26:18,05,08,1, 11.9,1,1, 19.826, 10610.750, 435.901, 52811.774 25/05/30,19:26:18,06,08,1, 11.9,1,1, 19.826, 10610.747, 435.866, 52811.836 25/05/30,19:26:18,07,08,1, 11.9,1,1, 19.826, 10610.761, 435.851, 52811.798 25/05/30,19:26:18,08,08,1, 11.9,1,1, 19.826, 10610.787, 435.832, 52811.790 25/05/30,19:26:18,09,08,1, 11.9,1,1, 19.826, 10610.825, 435.824, 52811.849 25/05/30,19:26:18,10,08,1, 11.9,1,1, 19.826, 10610.824, 435.789, 52811.809 25/05/30,19:26:18,11,08,1, 11.9,1,1, 19.826, 10610.871, 435.777, 52811.839 25/05/30,19:26:18,12,08,1, 11.9,1,1, 19.826, 10610.865, 435.765, 52811.855 25/05/30,19:26:18,13,08,1, 11.9,1,1, 19.826, 10610.891, 435.749, 52811.772 25/05/30,19:26:18,14,08,1, 11.9,1,1, 19.826, 10610.890, 435.750, 52811.827 25/05/30,19:26:18,15,08,1, 11.9,1,1, 19.826, 10610.937, 435.726, 52811.807 25/05/30,19:26:18,16,08,1, 11.9,1,1, 19.826, 10610.958, 435.689, 52811.823 25/05/30,19:26:18,17,08,1, 11.9,1,1, 19.826, 10610.956, 435.713, 52811.810 25/05/30,19:26:18,18,08,1, 11.9,1,1, 19.826, 10610.999, 435.714, 52811.832 25/05/30,19:26:18,19,08,1, 11.9,1,1, 19.826, 10610.998, 435.673, 52811.807 25/05/30,19:26:19,00,08,1, 11.9,1,1, 19.824, 10610.991, 435.673, 52811.807 25/05/30,19:26:19,01,08,1, 11.9,1,1, 19.824, 10611.056, 435.646, 52811.826 25/05/30,19:26:19,02,08,1, 11.9,1,1, 19.824, 10611.071, 435.664, 52811.813 25/05/30,19:26:19,03,08,1, 11.9,1,1, 19.824, 10611.088, 435.644, 52811.819 25/05/30,19:26:19,04,08,1, 11.9,1,1, 19.824, 10611.087, 435.622, 52811.779 25/05/30,19:26:19,05,08,1, 11.9,1,1, 19.824, 10611.117, 435.614, 52811.808 25/05/30,19:26:19,06,08,1, 11.9,1,1, 19.824, 10611.125, 435.586, 52811.788 25/05/30,19:26:19,07,08,1, 11.9,1,1, 19.824, 10611.187, 435.561, 52811.813 25/05/30,19:26:19,08,08,1, 11.9,1,1, 19.824, 10611.161, 435.556, 52811.779 25/05/30,19:26:19,09,08,1, 11.9,1,1, 19.824, 10611.172, 435.561, 52811.802 25/05/30,19:26:19,10,08,1, 11.9,1,1, 19.824, 10611.230, 435.551, 52811.752 25/05/30,19:26:19,11,08,1, 11.9,1,1, 19.824, 10611.231, 435.523, 52811.797 25/05/30,19:26:19,12,08,1, 11.9,1,1, 19.824, 10611.248, 435.495, 52811.748 25/05/30,19:26:19,13,08,1, 11.9,1,1, 19.824, 10611.279, 435.495, 52811.826 25/05/30,19:26:19,14,08,1, 11.9,1,1, 19.824, 10611.290, 435.469, 52811.852 25/05/30,19:26:19,15,08,1, 11.9,1,1, 19.824, 10611.309, 435.480, 52811.799 25/05/30,19:26:19,16,08,1, 11.9,1,1, 19.824, 10611.348, 435.447, 52811.784 25/05/30,19:26:19,17,08,1, 11.9,1,1, 19.824, 10611.340, 435.428, 52811.724 25/05/30,19:26:19,18,08,1, 11.9,1,1, 19.824, 10611.342, 435.421, 52811.827 25/05/30,19:26:19,19,08,1, 11.9,1,1, 19.824, 10611.395, 435.418, 52811.825 25/05/30,19:26:20,00,08,1, 11.9,1,1, 19.820, 10611.391, 435.418, 52811.825 25/05/30,19:26:20,01,08,1, 11.9,1,1, 19.820, 10611.425, 435.391, 52811.740 25/05/30,19:26:20,02,08,1, 11.9,1,1, 19.820, 10611.446, 435.378, 52811.748 25/05/30,19:26:20,03,08,1, 11.9,1,1, 19.820, 10611.444, 435.353, 52811.759 25/05/30,19:26:20,04,08,1, 11.9,1,1, 19.820, 10611.472, 435.342, 52811.734 25/05/30,19:26:20,05,08,1, 11.9,1,1, 19.820, 10611.502, 435.349, 52811.811 25/05/30,19:26:20,06,08,1, 11.9,1,1, 19.820, 10611.520, 435.305, 52811.803 25/05/30,19:26:20,07,08,1, 11.9,1,1, 19.820, 10611.508, 435.294, 52811.775 25/05/30,19:26:20,08,08,1, 11.9,1,1, 19.820, 10611.559, 435.286, 52811.736 25/05/30,19:26:20,09,08,1, 11.9,1,1, 19.820, 10611.564, 435.290, 52811.815 25/05/30,19:26:20,10,08,1, 11.9,1,1, 19.820, 10611.590, 435.262, 52811.714 25/05/30,19:26:20,11,08,1, 11.9,1,1, 19.820, 10611.610, 435.264, 52811.810 25/05/30,19:26:20,12,08,1, 11.9,1,1, 19.820, 10611.608, 435.258, 52811.783 25/05/30,19:26:20,13,08,1, 11.9,1,1, 19.820, 10611.622, 435.251, 52811.728 25/05/30,19:26:20,14,08,1, 11.9,1,1, 19.820, 10611.626, 435.201, 52811.804 25/05/30,19:26:20,15,08,1, 11.9,1,1, 19.820, 10611.660, 435.182, 52811.751 25/05/30,19:26:20,16,08,1, 11.9,1,1, 19.820, 10611.693, 435.194, 52811.698 25/05/30,19:26:20,17,08,1, 11.9,1,1, 19.820, 10611.683, 435.182, 52811.709 25/05/30,19:26:20,18,08,1, 11.9,1,1, 19.820, 10611.730, 435.136, 52811.718 25/05/30,19:26:20,19,08,1, 11.9,1,1, 19.820, 10611.720, 435.135, 52811.817 25/05/30,19:26:21,00,08,1, 11.9,1,1, 19.825, 10611.717, 435.135, 52811.817 25/05/30,19:26:21,01,08,1, 11.9,1,1, 19.825, 10611.754, 435.101, 52811.706 25/05/30,19:26:21,02,08,1, 11.9,1,1, 19.825, 10611.762, 435.102, 52811.737 25/05/30,19:26:21,03,08,1, 11.9,1,1, 19.825, 10611.766, 435.056, 52811.703 25/05/30,19:26:21,04,08,1, 11.9,1,1, 19.825, 10611.810, 435.064, 52811.751 25/05/30,19:26:21,05,08,1, 11.9,1,1, 19.825, 10611.841, 435.049, 52811.727 25/05/30,19:26:21,06,08,1, 11.9,1,1, 19.825, 10611.839, 435.047, 52811.719 25/05/30,19:26:21,07,08,1, 11.9,1,1, 19.825, 10611.862, 435.015, 52811.717 25/05/30,19:26:21,08,08,1, 11.9,1,1, 19.825, 10611.881, 435.043, 52811.760 25/05/30,19:26:21,09,08,1, 11.9,1,1, 19.825, 10611.899, 435.015, 52811.765 25/05/30,19:26:21,10,08,1, 11.9,1,1, 19.825, 10611.934, 434.993, 52811.699 25/05/30,19:26:21,11,08,1, 11.9,1,1, 19.825, 10611.930, 434.987, 52811.757 25/05/30,19:26:21,12,08,1, 11.9,1,1, 19.825, 10611.944, 434.947, 52811.695 25/05/30,19:26:21,13,08,1, 11.9,1,1, 19.825, 10611.986, 434.944, 52811.693 25/05/30,19:26:21,14,08,1, 11.9,1,1, 19.825, 10612.001, 434.935, 52811.713 25/05/30,19:26:21,15,08,1, 11.9,1,1, 19.825, 10612.009, 434.897, 52811.690 25/05/30,19:26:21,16,08,1, 11.9,1,1, 19.825, 10612.010, 434.906, 52811.723 25/05/30,19:26:21,17,08,1, 11.9,1,1, 19.825, 10612.051, 434.917, 52811.693 25/05/30,19:26:21,18,08,1, 11.9,1,1, 19.825, 10612.049, 434.883, 52811.699 25/05/30,19:26:21,19,08,1, 11.9,1,1, 19.825, 10612.070, 434.854, 52811.655 25/05/30,19:26:22,00,08,1, 12.0,1,1, 19.826, 10612.067, 434.854, 52811.655 25/05/30,19:26:22,01,08,1, 12.0,1,1, 19.826, 10612.112, 434.822, 52811.640 25/05/30,19:26:22,02,08,1, 12.0,1,1, 19.826, 10612.137, 434.817, 52811.681 25/05/30,19:26:22,03,08,1, 12.0,1,1, 19.826, 10612.164, 434.801, 52811.705 25/05/30,19:26:22,04,08,1, 12.0,1,1, 19.826, 10612.152, 434.785, 52811.677 25/05/30,19:26:22,05,08,1, 12.0,1,1, 19.826, 10612.184, 434.777, 52811.682 25/05/30,19:26:22,06,08,1, 12.0,1,1, 19.826, 10612.187, 434.733, 52811.753 25/05/30,19:26:22,07,08,1, 12.0,1,1, 19.826, 10612.234, 434.742, 52811.719 25/05/30,19:26:22,08,08,1, 12.0,1,1, 19.826, 10612.239, 434.736, 52811.648 25/05/30,19:26:22,09,08,1, 12.0,1,1, 19.826, 10612.296, 434.695, 52811.702 25/05/30,19:26:22,10,08,1, 12.0,1,1, 19.826, 10612.280, 434.708, 52811.683 25/05/30,19:26:22,11,08,1, 12.0,1,1, 19.826, 10612.338, 434.676, 52811.645 25/05/30,19:26:22,12,08,1, 12.0,1,1, 19.826, 10612.344, 434.674, 52811.659 25/05/30,19:26:22,13,08,1, 12.0,1,1, 19.826, 10612.373, 434.663, 52811.700 25/05/30,19:26:22,14,08,1, 12.0,1,1, 19.826, 10612.365, 434.635, 52811.664 25/05/30,19:26:22,15,08,1, 12.0,1,1, 19.826, 10612.410, 434.630, 52811.688 25/05/30,19:26:22,16,08,1, 12.0,1,1, 19.826, 10612.425, 434.604, 52811.637 25/05/30,19:26:22,17,08,1, 12.0,1,1, 19.826, 10612.447, 434.576, 52811.634 25/05/30,19:26:22,18,08,1, 12.0,1,1, 19.826, 10612.454, 434.579, 52811.687 25/05/30,19:26:22,19,08,1, 12.0,1,1, 19.826, 10612.484, 434.568, 52811.706 25/05/30,19:26:23,00,08,1, 12.0,1,1, 19.823, 10612.476, 434.568, 52811.706 25/05/30,19:26:23,01,08,1, 12.0,1,1, 19.823, 10612.536, 434.542, 52811.671 25/05/30,19:26:23,02,08,1, 12.0,1,1, 19.823, 10612.522, 434.511, 52811.629 25/05/30,19:26:23,03,08,1, 12.0,1,1, 19.823, 10612.551, 434.507, 52811.661 25/05/30,19:26:23,04,08,1, 12.0,1,1, 19.823, 10612.542, 434.459, 52811.658 25/05/30,19:26:23,05,08,1, 12.0,1,1, 19.823, 10612.582, 434.485, 52811.643 25/05/30,19:26:23,06,08,1, 12.0,1,1, 19.823, 10612.620, 434.483, 52811.714 25/05/30,19:26:23,07,08,1, 12.0,1,1, 19.823, 10612.623, 434.462, 52811.686 25/05/30,19:26:23,08,08,1, 12.0,1,1, 19.823, 10612.633, 434.429, 52811.660 25/05/30,19:26:23,09,08,1, 12.0,1,1, 19.823, 10612.658, 434.401, 52811.618 25/05/30,19:26:23,10,08,1, 12.0,1,1, 19.823, 10612.672, 434.385, 52811.685 25/05/30,19:26:23,11,08,1, 12.0,1,1, 19.823, 10612.691, 434.365, 52811.636 25/05/30,19:26:23,12,08,1, 12.0,1,1, 19.823, 10612.731, 434.372, 52811.663 25/05/30,19:26:23,13,08,1, 12.0,1,1, 19.823, 10612.728, 434.372, 52811.635 25/05/30,19:26:23,14,08,1, 12.0,1,1, 19.823, 10612.782, 434.350, 52811.625 25/05/30,19:26:23,15,08,1, 12.0,1,1, 19.823, 10612.772, 434.338, 52811.620 25/05/30,19:26:23,16,08,1, 12.0,1,1, 19.823, 10612.800, 434.312, 52811.724 25/05/30,19:26:23,17,08,1, 12.0,1,1, 19.823, 10612.818, 434.297, 52811.590 25/05/30,19:26:23,18,08,1, 12.0,1,1, 19.823, 10612.801, 434.303, 52811.640 25/05/30,19:26:23,19,08,1, 12.0,1,1, 19.823, 10612.845, 434.276, 52811.694 25/05/30,19:26:24,00,08,1, 12.0,1,1, 19.825, 10612.843, 434.276, 52811.694 25/05/30,19:26:24,01,08,1, 12.0,1,1, 19.825, 10612.878, 434.239, 52811.577 25/05/30,19:26:24,02,08,1, 12.0,1,1, 19.825, 10612.886, 434.225, 52811.635 25/05/30,19:26:24,03,08,1, 12.0,1,1, 19.825, 10612.938, 434.237, 52811.658 25/05/30,19:26:24,04,08,1, 12.0,1,1, 19.825, 10612.925, 434.233, 52811.707 25/05/30,19:26:24,05,08,1, 12.0,1,1, 19.825, 10612.966, 434.186, 52811.604 25/05/30,19:26:24,06,08,1, 12.0,1,1, 19.825, 10612.969, 434.168, 52811.661 25/05/30,19:26:24,07,08,1, 12.0,1,1, 19.825, 10612.972, 434.176, 52811.690 25/05/30,19:26:24,08,08,1, 12.0,1,1, 19.825, 10613.009, 434.145, 52811.596 25/05/30,19:26:24,09,08,1, 12.0,1,1, 19.825, 10613.044, 434.114, 52811.578 25/05/30,19:26:24,10,08,1, 12.0,1,1, 19.825, 10613.030, 434.123, 52811.657 25/05/30,19:26:24,11,08,1, 12.0,1,1, 19.825, 10613.033, 434.096, 52811.564 25/05/30,19:26:24,12,08,1, 12.0,1,1, 19.825, 10613.038, 434.115, 52811.681 25/05/30,19:26:24,13,08,1, 12.0,1,1, 19.825, 10613.079, 434.089, 52811.613 25/05/30,19:26:24,14,08,1, 12.0,1,1, 19.825, 10613.101, 434.055, 52811.570 25/05/30,19:26:24,15,08,1, 12.0,1,1, 19.825, 10613.100, 434.057, 52811.618 25/05/30,19:26:24,16,08,1, 12.0,1,1, 19.825, 10613.127, 434.030, 52811.608 25/05/30,19:26:24,17,08,1, 12.0,1,1, 19.825, 10613.139, 434.015, 52811.615 25/05/30,19:26:24,18,08,1, 12.0,1,1, 19.825, 10613.133, 434.008, 52811.640 25/05/30,19:26:24,19,08,1, 12.0,1,1, 19.825, 10613.160, 433.978, 52811.563 25/05/30,19:26:25,00,09,1, 11.9,1,1, 19.823, 10613.152, 433.978, 52811.563 25/05/30,19:26:25,01,09,1, 11.9,1,1, 19.823, 10613.184, 433.974, 52811.644 25/05/30,19:26:25,02,09,1, 11.9,1,1, 19.823, 10613.205, 433.972, 52811.613 25/05/30,19:26:25,03,09,1, 11.9,1,1, 19.823, 10613.233, 433.920, 52811.517 25/05/30,19:26:25,04,09,1, 11.9,1,1, 19.823, 10613.259, 433.908, 52811.596 25/05/30,19:26:25,05,09,1, 11.9,1,1, 19.823, 10613.266, 433.917, 52811.598 25/05/30,19:26:25,06,09,1, 11.9,1,1, 19.823, 10613.254, 433.886, 52811.612 25/05/30,19:26:25,07,09,1, 11.9,1,1, 19.823, 10613.267, 433.885, 52811.568 25/05/30,19:26:25,08,09,1, 11.9,1,1, 19.823, 10613.289, 433.871, 52811.637 25/05/30,19:26:25,09,09,1, 11.9,1,1, 19.823, 10613.315, 433.840, 52811.519 25/05/30,19:26:25,10,09,1, 11.9,1,1, 19.823, 10613.346, 433.829, 52811.559 25/05/30,19:26:25,11,09,1, 11.9,1,1, 19.823, 10613.361, 433.838, 52811.625 25/05/30,19:26:25,12,09,1, 11.9,1,1, 19.823, 10613.354, 433.823, 52811.616 25/05/30,19:26:25,13,09,1, 11.9,1,1, 19.823, 10613.391, 433.780, 52811.570 25/05/30,19:26:25,14,09,1, 11.9,1,1, 19.823, 10613.398, 433.757, 52811.565 25/05/30,19:26:25,15,09,1, 11.9,1,1, 19.823, 10613.424, 433.735, 52811.564 25/05/30,19:26:25,16,09,1, 11.9,1,1, 19.823, 10613.428, 433.722, 52811.564 25/05/30,19:26:25,17,09,1, 11.9,1,1, 19.823, 10613.452, 433.701, 52811.573 25/05/30,19:26:25,18,09,1, 11.9,1,1, 19.823, 10613.458, 433.707, 52811.529 25/05/30,19:26:25,19,09,1, 11.9,1,1, 19.823, 10613.479, 433.682, 52811.606 25/05/30,19:26:26,00,08,1, 11.9,1,1, 19.815, 10613.477, 433.682, 52811.606 25/05/30,19:26:26,01,08,1, 11.9,1,1, 19.815, 10613.495, 433.665, 52811.552 25/05/30,19:26:26,02,08,1, 11.9,1,1, 19.815, 10613.510, 433.653, 52811.590 25/05/30,19:26:26,03,08,1, 11.9,1,1, 19.815, 10613.514, 433.623, 52811.563 25/05/30,19:26:26,04,08,1, 11.9,1,1, 19.815, 10613.564, 433.642, 52811.598 25/05/30,19:26:26,05,08,1, 11.9,1,1, 19.815, 10613.565, 433.622, 52811.547 25/05/30,19:26:26,06,08,1, 11.9,1,1, 19.815, 10613.583, 433.599, 52811.590 25/05/30,19:26:26,07,08,1, 11.9,1,1, 19.815, 10613.589, 433.577, 52811.599 25/05/30,19:26:26,08,08,1, 11.9,1,1, 19.815, 10613.612, 433.586, 52811.626 25/05/30,19:26:26,09,08,1, 11.9,1,1, 19.815, 10613.627, 433.539, 52811.519 25/05/30,19:26:26,10,08,1, 11.9,1,1, 19.815, 10613.627, 433.552, 52811.623 25/05/30,19:26:26,11,08,1, 11.9,1,1, 19.815, 10613.625, 433.529, 52811.601 25/05/30,19:26:26,12,08,1, 11.9,1,1, 19.815, 10613.678, 433.527, 52811.561 25/05/30,19:26:26,13,08,1, 11.9,1,1, 19.815, 10613.714, 433.505, 52811.519 25/05/30,19:26:26,14,08,1, 11.9,1,1, 19.815, 10613.692, 433.495, 52811.529 25/05/30,19:26:26,15,08,1, 11.9,1,1, 19.815, 10613.703, 433.493, 52811.539 25/05/30,19:26:26,16,08,1, 11.9,1,1, 19.815, 10613.726, 433.449, 52811.504 25/05/30,19:26:26,17,08,1, 11.9,1,1, 19.815, 10613.726, 433.437, 52811.578 25/05/30,19:26:26,18,08,1, 11.9,1,1, 19.815, 10613.756, 433.450, 52811.534 25/05/30,19:26:26,19,08,1, 11.9,1,1, 19.815, 10613.763, 433.432, 52811.497 25/05/30,19:26:27,00,09,1, 12.0,1,1, 19.816, 10613.761, 433.432, 52811.497 25/05/30,19:26:27,01,09,1, 12.0,1,1, 19.816, 10613.775, 433.415, 52811.548 25/05/30,19:26:27,02,09,1, 12.0,1,1, 19.816, 10613.818, 433.392, 52811.511 25/05/30,19:26:27,03,09,1, 12.0,1,1, 19.816, 10613.822, 433.340, 52811.528 25/05/30,19:26:27,04,09,1, 12.0,1,1, 19.816, 10613.840, 433.354, 52811.498 25/05/30,19:26:27,05,09,1, 12.0,1,1, 19.816, 10613.870, 433.331, 52811.563 25/05/30,19:26:27,06,09,1, 12.0,1,1, 19.816, 10613.868, 433.319, 52811.502 25/05/30,19:26:27,07,09,1, 12.0,1,1, 19.816, 10613.891, 433.323, 52811.547 25/05/30,19:26:27,08,09,1, 12.0,1,1, 19.816, 10613.900, 433.285, 52811.581 25/05/30,19:26:27,09,09,1, 12.0,1,1, 19.816, 10613.899, 433.308, 52811.725 25/05/30,19:26:27,10,09,1, 12.0,1,1, 19.816, 10613.884, 433.286, 52811.585 25/05/30,19:26:27,11,09,1, 12.0,1,1, 19.816, 10613.927, 433.262, 52811.544 25/05/30,19:26:27,12,09,1, 12.0,1,1, 19.816, 10613.947, 433.260, 52811.519 25/05/30,19:26:27,13,09,1, 12.0,1,1, 19.816, 10613.980, 433.254, 52811.526 25/05/30,19:26:27,14,09,1, 12.0,1,1, 19.816, 10614.019, 433.239, 52811.492 25/05/30,19:26:27,15,09,1, 12.0,1,1, 19.816, 10614.001, 433.194, 52811.498 25/05/30,19:26:27,16,09,1, 12.0,1,1, 19.816, 10614.054, 433.192, 52811.517 25/05/30,19:26:27,17,09,1, 12.0,1,1, 19.816, 10614.070, 433.203, 52811.568 25/05/30,19:26:27,18,09,1, 12.0,1,1, 19.816, 10614.054, 433.149, 52811.574 25/05/30,19:26:27,19,09,1, 12.0,1,1, 19.816, 10614.070, 433.147, 52811.500 25/05/30,19:26:28,00,08,1, 11.8,1,1, 19.818, 10614.070, 433.147, 52811.500 25/05/30,19:26:28,01,08,1, 11.8,1,1, 19.818, 10614.072, 433.130, 52811.605 25/05/30,19:26:28,02,08,1, 11.8,1,1, 19.818, 10614.095, 433.123, 52811.576 25/05/30,19:26:28,03,08,1, 11.8,1,1, 19.818, 10614.122, 433.083, 52811.512 25/05/30,19:26:28,04,08,1, 11.8,1,1, 19.818, 10614.135, 433.080, 52811.490 25/05/30,19:26:28,05,08,1, 11.8,1,1, 19.818, 10614.137, 433.065, 52811.523 25/05/30,19:26:28,06,08,1, 11.8,1,1, 19.818, 10614.156, 433.061, 52811.505 25/05/30,19:26:28,07,08,1, 11.8,1,1, 19.818, 10614.177, 433.069, 52811.540 25/05/30,19:26:28,08,08,1, 11.8,1,1, 19.818, 10614.189, 433.023, 52811.511 25/05/30,19:26:28,09,08,1, 11.8,1,1, 19.818, 10614.217, 433.016, 52811.558 25/05/30,19:26:28,10,08,1, 11.8,1,1, 19.818, 10614.222, 433.029, 52811.586 25/05/30,19:26:28,11,08,1, 11.8,1,1, 19.818, 10614.240, 432.982, 52811.531 25/05/30,19:26:28,12,08,1, 11.8,1,1, 19.818, 10614.251, 433.011, 52811.513 25/05/30,19:26:28,13,08,1, 11.8,1,1, 19.818, 10614.249, 432.963, 52811.524 25/05/30,19:26:28,14,08,1, 11.8,1,1, 19.818, 10614.289, 432.971, 52811.501 25/05/30,19:26:28,15,08,1, 11.8,1,1, 19.818, 10614.284, 432.966, 52811.528 25/05/30,19:26:28,16,08,1, 11.8,1,1, 19.818, 10614.299, 432.942, 52811.536 25/05/30,19:26:28,17,08,1, 11.8,1,1, 19.818, 10614.315, 432.929, 52811.497 25/05/30,19:26:28,18,08,1, 11.8,1,1, 19.818, 10614.318, 432.913, 52811.530 25/05/30,19:26:28,19,08,1, 11.8,1,1, 19.818, 10614.344, 432.901, 52811.504 25/05/30,19:26:29,00,08,1, 11.9,1,1, 19.817, 10614.337, 432.901, 52811.504 25/05/30,19:26:29,01,08,1, 11.9,1,1, 19.817, 10614.361, 432.890, 52811.556 25/05/30,19:26:29,02,08,1, 11.9,1,1, 19.817, 10614.424, 432.874, 52811.542 25/05/30,19:26:29,03,08,1, 11.9,1,1, 19.817, 10614.385, 432.839, 52811.537 25/05/30,19:26:29,04,08,1, 11.9,1,1, 19.817, 10614.422, 432.840, 52811.519 25/05/30,19:26:29,05,08,1, 11.9,1,1, 19.817, 10614.415, 432.831, 52811.517 25/05/30,19:26:29,06,08,1, 11.9,1,1, 19.817, 10614.421, 432.806, 52811.509 25/05/30,19:26:29,07,08,1, 11.9,1,1, 19.817, 10614.486, 432.806, 52811.524 25/05/30,19:26:29,08,08,1, 11.9,1,1, 19.817, 10614.482, 432.783, 52811.511 25/05/30,19:26:29,09,08,1, 11.9,1,1, 19.817, 10614.478, 432.742, 52811.493 25/05/30,19:26:29,10,08,1, 11.9,1,1, 19.817, 10614.488, 432.744, 52811.488 25/05/30,19:26:29,11,08,1, 11.9,1,1, 19.817, 10614.530, 432.717, 52811.519 25/05/30,19:26:29,12,08,1, 11.9,1,1, 19.817, 10614.549, 432.681, 52811.459 25/05/30,19:26:29,13,08,1, 11.9,1,1, 19.817, 10614.565, 432.693, 52811.509 25/05/30,19:26:29,14,08,1, 11.9,1,1, 19.817, 10614.576, 432.693, 52811.553 25/05/30,19:26:29,15,08,1, 11.9,1,1, 19.817, 10614.571, 432.660, 52811.536 25/05/30,19:26:29,16,08,1, 11.9,1,1, 19.817, 10614.612, 432.618, 52811.462 25/05/30,19:26:29,17,08,1, 11.9,1,1, 19.817, 10614.612, 432.605, 52811.472 25/05/30,19:26:29,18,08,1, 11.9,1,1, 19.817, 10614.617, 432.591, 52811.493 25/05/30,19:26:29,19,08,1, 11.9,1,1, 19.817, 10614.664, 432.580, 52811.470 25/05/30,19:26:30,00,07,1, 12.0,1,1, 19.818, 10614.662, 432.580, 52811.470 25/05/30,19:26:30,01,07,1, 12.0,1,1, 19.818, 10614.670, 432.553, 52811.477 25/05/30,19:26:30,02,07,1, 12.0,1,1, 19.818, 10614.697, 432.511, 52811.519 25/05/30,19:26:30,03,07,1, 12.0,1,1, 19.818, 10614.722, 432.511, 52811.483 25/05/30,19:26:30,04,07,1, 12.0,1,1, 19.818, 10614.716, 432.502, 52811.488 25/05/30,19:26:30,05,07,1, 12.0,1,1, 19.818, 10614.744, 432.508, 52811.478 25/05/30,19:26:30,06,07,1, 12.0,1,1, 19.818, 10614.750, 432.462, 52811.524 25/05/30,19:26:30,07,07,1, 12.0,1,1, 19.818, 10614.784, 432.440, 52811.447 25/05/30,19:26:30,08,07,1, 12.0,1,1, 19.818, 10614.789, 432.413, 52811.517 25/05/30,19:26:30,09,07,1, 12.0,1,1, 19.818, 10614.809, 432.404, 52811.553 25/05/30,19:26:30,10,07,1, 12.0,1,1, 19.818, 10614.831, 432.385, 52811.510 25/05/30,19:26:30,11,07,1, 12.0,1,1, 19.818, 10614.847, 432.371, 52811.431 25/05/30,19:26:30,12,07,1, 12.0,1,1, 19.818, 10614.876, 432.345, 52811.495 25/05/30,19:26:30,13,07,1, 12.0,1,1, 19.818, 10614.885, 432.311, 52811.466 25/05/30,19:26:30,14,07,1, 12.0,1,1, 19.818, 10614.924, 432.293, 52811.523 25/05/30,19:26:30,15,07,1, 12.0,1,1, 19.818, 10614.935, 432.271, 52811.429 25/05/30,19:26:30,16,07,1, 12.0,1,1, 19.818, 10614.933, 432.251, 52811.425 25/05/30,19:26:30,17,07,1, 12.0,1,1, 19.818, 10614.970, 432.248, 52811.453 25/05/30,19:26:30,18,07,1, 12.0,1,1, 19.818, 10615.000, 432.220, 52811.414 25/05/30,19:26:30,19,07,1, 12.0,1,1, 19.818, 10614.996, 432.232, 52811.415 25/05/30,19:26:31,00,08,1, 11.9,1,1, 19.820, 10614.988, 432.232, 52811.415 25/05/30,19:26:31,01,08,1, 11.9,1,1, 19.820, 10615.041, 432.169, 52811.387 25/05/30,19:26:31,02,08,1, 11.9,1,1, 19.820, 10615.088, 432.142, 52811.399 25/05/30,19:26:31,03,08,1, 11.9,1,1, 19.820, 10615.106, 432.132, 52811.416 25/05/30,19:26:31,04,08,1, 11.9,1,1, 19.820, 10615.126, 432.087, 52811.368 25/05/30,19:26:31,05,08,1, 11.9,1,1, 19.820, 10615.124, 432.104, 52811.396 25/05/30,19:26:31,06,08,1, 11.9,1,1, 19.820, 10615.128, 432.052, 52811.407 25/05/30,19:26:31,07,08,1, 11.9,1,1, 19.820, 10615.200, 432.047, 52811.401 25/05/30,19:26:31,08,08,1, 11.9,1,1, 19.820, 10615.196, 432.018, 52811.418 25/05/30,19:26:31,09,08,1, 11.9,1,1, 19.820, 10615.236, 432.008, 52811.473 25/05/30,19:26:31,10,08,1, 11.9,1,1, 19.820, 10615.238, 431.984, 52811.384 25/05/30,19:26:31,11,08,1, 11.9,1,1, 19.820, 10615.260, 431.967, 52811.418 25/05/30,19:26:31,12,08,1, 11.9,1,1, 19.820, 10615.300, 431.938, 52811.478 25/05/30,19:26:31,13,08,1, 11.9,1,1, 19.820, 10615.286, 431.917, 52811.403 25/05/30,19:26:31,14,08,1, 11.9,1,1, 19.820, 10615.323, 431.911, 52811.449 25/05/30,19:26:31,15,08,1, 11.9,1,1, 19.820, 10615.360, 431.872, 52811.428 25/05/30,19:26:31,16,08,1, 11.9,1,1, 19.820, 10615.381, 431.866, 52811.371 25/05/30,19:26:31,17,08,1, 11.9,1,1, 19.820, 10615.405, 431.843, 52811.448 25/05/30,19:26:31,18,08,1, 11.9,1,1, 19.820, 10615.405, 431.855, 52811.427 25/05/30,19:26:31,19,08,1, 11.9,1,1, 19.820, 10615.446, 431.831, 52811.443 25/05/30,19:26:32,00,09,1, 12.0,1,1, 19.816, 10615.438, 431.831, 52811.443 25/05/30,19:26:32,01,09,1, 12.0,1,1, 19.816, 10615.450, 431.793, 52811.421 25/05/30,19:26:32,02,09,1, 12.0,1,1, 19.816, 10615.498, 431.773, 52811.395 25/05/30,19:26:32,03,09,1, 12.0,1,1, 19.816, 10615.526, 431.768, 52811.388 25/05/30,19:26:32,04,09,1, 12.0,1,1, 19.816, 10615.531, 431.749, 52811.385 25/05/30,19:26:32,05,09,1, 12.0,1,1, 19.816, 10615.576, 431.721, 52811.348 25/05/30,19:26:32,06,09,1, 12.0,1,1, 19.816, 10615.609, 431.683, 52811.375 25/05/30,19:26:32,07,09,1, 12.0,1,1, 19.816, 10615.590, 431.679, 52811.440 25/05/30,19:26:32,08,09,1, 12.0,1,1, 19.816, 10615.606, 431.707, 52811.515 25/05/30,19:26:32,09,09,1, 12.0,1,1, 19.816, 10615.673, 431.690, 52811.484 25/05/30,19:26:32,10,09,1, 12.0,1,1, 19.816, 10615.670, 431.640, 52811.326 25/05/30,19:26:32,11,09,1, 12.0,1,1, 19.816, 10615.706, 431.635, 52811.389 25/05/30,19:26:32,12,09,1, 12.0,1,1, 19.816, 10615.698, 431.587, 52811.395 25/05/30,19:26:32,13,09,1, 12.0,1,1, 19.816, 10615.763, 431.622, 52811.392 25/05/30,19:26:32,14,09,1, 12.0,1,1, 19.816, 10615.758, 431.620, 52811.401 25/05/30,19:26:32,15,09,1, 12.0,1,1, 19.816, 10615.810, 431.606, 52811.380 25/05/30,19:26:32,16,09,1, 12.0,1,1, 19.816, 10615.854, 431.600, 52811.381 25/05/30,19:26:32,17,09,1, 12.0,1,1, 19.816, 10615.846, 431.558, 52811.384 25/05/30,19:26:32,18,09,1, 12.0,1,1, 19.816, 10615.842, 431.557, 52811.334 25/05/30,19:26:32,19,09,1, 12.0,1,1, 19.816, 10615.876, 431.552, 52811.388 25/05/30,19:26:33,00,09,1, 11.9,1,1, 19.817, 10615.872, 431.552, 52811.388 25/05/30,19:26:33,01,09,1, 11.9,1,1, 19.817, 10615.928, 431.529, 52811.427 25/05/30,19:26:33,02,09,1, 11.9,1,1, 19.817, 10615.956, 431.500, 52811.376 25/05/30,19:26:33,03,09,1, 11.9,1,1, 19.817, 10615.948, 431.474, 52811.355 25/05/30,19:26:33,04,09,1, 11.9,1,1, 19.817, 10616.010, 431.475, 52811.397 25/05/30,19:26:33,05,09,1, 11.9,1,1, 19.817, 10616.029, 431.447, 52811.472 25/05/30,19:26:33,06,09,1, 11.9,1,1, 19.817, 10616.035, 431.448, 52811.360 25/05/30,19:26:33,07,09,1, 11.9,1,1, 19.817, 10616.057, 431.448, 52811.449 25/05/30,19:26:33,08,09,1, 11.9,1,1, 19.817, 10616.111, 431.447, 52811.382 25/05/30,19:26:33,09,09,1, 11.9,1,1, 19.817, 10616.069, 431.436, 52811.333 25/05/30,19:26:33,10,09,1, 11.9,1,1, 19.817, 10616.126, 431.420, 52811.466 25/05/30,19:26:33,11,09,1, 11.9,1,1, 19.817, 10616.172, 431.404, 52811.424 25/05/30,19:26:33,12,09,1, 11.9,1,1, 19.817, 10616.188, 431.392, 52811.421 25/05/30,19:26:33,13,09,1, 11.9,1,1, 19.817, 10616.223, 431.407, 52811.370 25/05/30,19:26:33,14,09,1, 11.9,1,1, 19.817, 10616.223, 431.389, 52811.377 25/05/30,19:26:33,15,09,1, 11.9,1,1, 19.817, 10616.270, 431.378, 52811.362 25/05/30,19:26:33,16,09,1, 11.9,1,1, 19.817, 10616.284, 431.361, 52811.414 25/05/30,19:26:33,17,09,1, 11.9,1,1, 19.817, 10616.314, 431.364, 52811.333 25/05/30,19:26:33,18,09,1, 11.9,1,1, 19.817, 10616.325, 431.355, 52811.424 25/05/30,19:26:33,19,09,1, 11.9,1,1, 19.817, 10616.338, 431.369, 52811.378 25/05/30,19:26:34,00,09,1, 11.9,1,1, 19.816, 10616.331, 431.369, 52811.378 25/05/30,19:26:34,01,09,1, 11.9,1,1, 19.816, 10616.395, 431.307, 52811.413 25/05/30,19:26:34,02,09,1, 11.9,1,1, 19.816, 10616.419, 431.321, 52811.363 25/05/30,19:26:34,03,09,1, 11.9,1,1, 19.816, 10616.430, 431.304, 52811.435 25/05/30,19:26:34,04,09,1, 11.9,1,1, 19.816, 10616.453, 431.303, 52811.428 25/05/30,19:26:34,05,09,1, 11.9,1,1, 19.816, 10616.477, 431.319, 52811.428 25/05/30,19:26:34,06,09,1, 11.9,1,1, 19.816, 10616.499, 431.305, 52811.430 25/05/30,19:26:34,07,09,1, 11.9,1,1, 19.816, 10616.511, 431.282, 52811.326 25/05/30,19:26:34,08,09,1, 11.9,1,1, 19.816, 10616.568, 431.252, 52811.391 25/05/30,19:26:34,09,09,1, 11.9,1,1, 19.816, 10616.540, 431.286, 52811.540 25/05/30,19:26:34,10,09,1, 11.9,1,1, 19.816, 10616.586, 431.255, 52811.425 25/05/30,19:26:34,11,09,1, 11.9,1,1, 19.816, 10616.608, 431.226, 52811.407 25/05/30,19:26:34,12,09,1, 11.9,1,1, 19.816, 10616.634, 431.250, 52811.379 25/05/30,19:26:34,13,09,1, 11.9,1,1, 19.816, 10616.639, 431.212, 52811.432 25/05/30,19:26:34,14,09,1, 11.9,1,1, 19.816, 10616.663, 431.243, 52811.446 25/05/30,19:26:34,15,09,1, 11.9,1,1, 19.816, 10616.683, 431.227, 52811.384 25/05/30,19:26:34,16,09,1, 11.9,1,1, 19.816, 10616.675, 431.200, 52811.413 25/05/30,19:26:34,17,09,1, 11.9,1,1, 19.816, 10616.717, 431.197, 52811.407 25/05/30,19:26:34,18,09,1, 11.9,1,1, 19.816, 10616.744, 431.184, 52811.387 25/05/30,19:26:34,19,09,1, 11.9,1,1, 19.816, 10616.741, 431.181, 52811.440 25/05/30,19:26:35,00,08,1, 12.0,1,1, 19.812, 10616.740, 431.181, 52811.440 25/05/30,19:26:35,01,08,1, 12.0,1,1, 19.812, 10616.800, 431.183, 52811.415 25/05/30,19:26:35,02,08,1, 12.0,1,1, 19.812, 10616.808, 431.172, 52811.350 25/05/30,19:26:35,03,08,1, 12.0,1,1, 19.812, 10616.814, 431.172, 52811.448 25/05/30,19:26:35,04,08,1, 12.0,1,1, 19.812, 10616.849, 431.181, 52811.439 25/05/30,19:26:35,05,08,1, 12.0,1,1, 19.812, 10616.863, 431.142, 52811.461 25/05/30,19:26:35,06,08,1, 12.0,1,1, 19.812, 10616.892, 431.144, 52811.380 25/05/30,19:26:35,07,08,1, 12.0,1,1, 19.812, 10616.910, 431.115, 52811.385 25/05/30,19:26:35,08,08,1, 12.0,1,1, 19.812, 10616.933, 431.101, 52811.386 25/05/30,19:26:35,09,08,1, 12.0,1,1, 19.812, 10616.964, 431.124, 52811.436 25/05/30,19:26:35,10,08,1, 12.0,1,1, 19.812, 10616.950, 431.115, 52811.417 25/05/30,19:26:35,11,08,1, 12.0,1,1, 19.812, 10616.978, 431.092, 52811.423 25/05/30,19:26:35,12,08,1, 12.0,1,1, 19.812, 10616.988, 431.093, 52811.462 25/05/30,19:26:35,13,08,1, 12.0,1,1, 19.812, 10617.019, 431.078, 52811.449 25/05/30,19:26:35,14,08,1, 12.0,1,1, 19.812, 10617.036, 431.067, 52811.426 25/05/30,19:26:35,15,08,1, 12.0,1,1, 19.812, 10617.055, 431.048, 52811.417 25/05/30,19:26:35,16,08,1, 12.0,1,1, 19.812, 10617.097, 431.003, 52811.381 25/05/30,19:26:35,17,08,1, 12.0,1,1, 19.812, 10617.107, 431.044, 52811.442 25/05/30,19:26:35,18,08,1, 12.0,1,1, 19.812, 10617.111, 431.017, 52811.426 25/05/30,19:26:35,19,08,1, 12.0,1,1, 19.812, 10617.129, 431.009, 52811.485 25/05/30,19:26:36,00,09,1, 11.8,1,1, 19.815, 10617.124, 431.009, 52811.485 25/05/30,19:26:36,01,09,1, 11.8,1,1, 19.815, 10617.170, 430.987, 52811.404 25/05/30,19:26:36,02,09,1, 11.8,1,1, 19.815, 10617.172, 430.980, 52811.501 25/05/30,19:26:36,03,09,1, 11.8,1,1, 19.815, 10617.231, 430.967, 52811.412 25/05/30,19:26:36,04,09,1, 11.8,1,1, 19.815, 10617.206, 430.939, 52811.400 25/05/30,19:26:36,05,09,1, 11.8,1,1, 19.815, 10617.238, 430.938, 52811.417 25/05/30,19:26:36,06,09,1, 11.8,1,1, 19.815, 10617.261, 430.903, 52811.431 25/05/30,19:26:36,07,09,1, 11.8,1,1, 19.815, 10617.267, 430.928, 52811.418 25/05/30,19:26:36,08,09,1, 11.8,1,1, 19.815, 10617.264, 430.925, 52811.471 25/05/30,19:26:36,09,09,1, 11.8,1,1, 19.815, 10617.281, 430.902, 52811.491 25/05/30,19:26:36,10,09,1, 11.8,1,1, 19.815, 10617.298, 430.861, 52811.329 25/05/30,19:26:36,11,09,1, 11.8,1,1, 19.815, 10617.315, 430.854, 52811.442 25/05/30,19:26:36,12,09,1, 11.8,1,1, 19.815, 10617.311, 430.853, 52811.457 25/05/30,19:26:36,13,09,1, 11.8,1,1, 19.815, 10617.357, 430.842, 52811.458 25/05/30,19:26:36,14,09,1, 11.8,1,1, 19.815, 10617.361, 430.818, 52811.388 25/05/30,19:26:36,15,09,1, 11.8,1,1, 19.815, 10617.354, 430.837, 52811.469 25/05/30,19:26:36,16,09,1, 11.8,1,1, 19.815, 10617.407, 430.799, 52811.408 25/05/30,19:26:36,17,09,1, 11.8,1,1, 19.815, 10617.409, 430.799, 52811.429 25/05/30,19:26:36,18,09,1, 11.8,1,1, 19.815, 10617.404, 430.769, 52811.443 25/05/30,19:26:36,19,09,1, 11.8,1,1, 19.815, 10617.423, 430.772, 52811.447 25/05/30,19:26:37,00,08,1, 11.9,1,1, 19.814, 10617.416, 430.772, 52811.447 25/05/30,19:26:37,01,08,1, 11.9,1,1, 19.814, 10617.461, 430.744, 52811.466 25/05/30,19:26:37,02,08,1, 11.9,1,1, 19.814, 10617.493, 430.716, 52811.431 25/05/30,19:26:37,03,08,1, 11.9,1,1, 19.814, 10617.498, 430.704, 52811.388 25/05/30,19:26:37,04,08,1, 11.9,1,1, 19.814, 10617.501, 430.662, 52811.388 25/05/30,19:26:37,05,08,1, 11.9,1,1, 19.814, 10617.496, 430.675, 52811.434 25/05/30,19:26:37,06,08,1, 11.9,1,1, 19.814, 10617.511, 430.656, 52811.384 25/05/30,19:26:37,07,08,1, 11.9,1,1, 19.814, 10617.528, 430.593, 52811.384 25/05/30,19:26:37,08,08,1, 11.9,1,1, 19.814, 10617.543, 430.621, 52811.438 25/05/30,19:26:37,09,08,1, 11.9,1,1, 19.814, 10617.586, 430.615, 52811.425 25/05/30,19:26:37,10,08,1, 11.9,1,1, 19.814, 10617.568, 430.583, 52811.369 25/05/30,19:26:37,11,08,1, 11.9,1,1, 19.814, 10617.577, 430.571, 52811.413 25/05/30,19:26:37,12,08,1, 11.9,1,1, 19.814, 10617.590, 430.571, 52811.428 25/05/30,19:26:37,13,08,1, 11.9,1,1, 19.814, 10617.630, 430.558, 52811.461 25/05/30,19:26:37,14,08,1, 11.9,1,1, 19.814, 10617.636, 430.530, 52811.451 25/05/30,19:26:37,15,08,1, 11.9,1,1, 19.814, 10617.626, 430.501, 52811.434 25/05/30,19:26:37,16,08,1, 11.9,1,1, 19.814, 10617.662, 430.525, 52811.455 25/05/30,19:26:37,17,08,1, 11.9,1,1, 19.814, 10617.659, 430.470, 52811.415 25/05/30,19:26:37,18,08,1, 11.9,1,1, 19.814, 10617.680, 430.490, 52811.463 25/05/30,19:26:37,19,08,1, 11.9,1,1, 19.814, 10617.700, 430.461, 52811.422 25/05/30,19:26:38,00,07,1, 11.9,1,1, 19.815, 10617.700, 430.461, 52811.422 25/05/30,19:26:38,01,07,1, 11.9,1,1, 19.815, 10617.730, 430.453, 52811.385 25/05/30,19:26:38,02,07,1, 11.9,1,1, 19.815, 10617.727, 430.454, 52811.394 25/05/30,19:26:38,03,07,1, 11.9,1,1, 19.815, 10617.734, 430.415, 52811.344 25/05/30,19:26:38,04,07,1, 11.9,1,1, 19.815, 10617.748, 430.430, 52811.368 25/05/30,19:26:38,05,07,1, 11.9,1,1, 19.815, 10617.757, 430.400, 52811.460 25/05/30,19:26:38,06,07,1, 11.9,1,1, 19.815, 10617.796, 430.399, 52811.464 25/05/30,19:26:38,07,07,1, 11.9,1,1, 19.815, 10617.796, 430.377, 52811.368 25/05/30,19:26:38,08,07,1, 11.9,1,1, 19.815, 10617.834, 430.383, 52811.394 25/05/30,19:26:38,09,07,1, 11.9,1,1, 19.815, 10617.850, 430.373, 52811.441 25/05/30,19:26:38,10,07,1, 11.9,1,1, 19.815, 10617.822, 430.376, 52811.388 25/05/30,19:26:38,11,07,1, 11.9,1,1, 19.815, 10617.852, 430.334, 52811.334 25/05/30,19:26:38,12,07,1, 11.9,1,1, 19.815, 10617.841, 430.337, 52811.456 25/05/30,19:26:38,13,07,1, 11.9,1,1, 19.815, 10617.874, 430.324, 52811.420 25/05/30,19:26:38,14,07,1, 11.9,1,1, 19.815, 10617.905, 430.327, 52811.395 25/05/30,19:26:38,15,07,1, 11.9,1,1, 19.815, 10617.888, 430.314, 52811.432 25/05/30,19:26:38,16,07,1, 11.9,1,1, 19.815, 10617.889, 430.313, 52811.358 25/05/30,19:26:38,17,07,1, 11.9,1,1, 19.815, 10617.925, 430.306, 52811.408 25/05/30,19:26:38,18,07,1, 11.9,1,1, 19.815, 10617.923, 430.279, 52811.392 25/05/30,19:26:38,19,07,1, 11.9,1,1, 19.815, 10617.960, 430.305, 52811.467 25/05/30,19:26:39,00,07,1, 11.9,1,1, 19.816, 10617.958, 430.305, 52811.467 25/05/30,19:26:39,01,07,1, 11.9,1,1, 19.816, 10617.965, 430.291, 52811.401 25/05/30,19:26:39,02,07,1, 11.9,1,1, 19.816, 10618.010, 430.272, 52811.411 25/05/30,19:26:39,03,07,1, 11.9,1,1, 19.816, 10618.001, 430.258, 52811.369 25/05/30,19:26:39,04,07,1, 11.9,1,1, 19.816, 10618.004, 430.257, 52811.363 25/05/30,19:26:39,05,07,1, 11.9,1,1, 19.816, 10618.017, 430.277, 52811.465 25/05/30,19:26:39,06,07,1, 11.9,1,1, 19.816, 10618.016, 430.244, 52811.339 25/05/30,19:26:39,07,07,1, 11.9,1,1, 19.816, 10618.053, 430.245, 52811.358 25/05/30,19:26:39,08,07,1, 11.9,1,1, 19.816, 10618.059, 430.230, 52811.361 25/05/30,19:26:39,09,07,1, 11.9,1,1, 19.816, 10618.086, 430.241, 52811.457 25/05/30,19:26:39,10,07,1, 11.9,1,1, 19.816, 10618.084, 430.272, 52811.448 25/05/30,19:26:39,11,07,1, 11.9,1,1, 19.816, 10618.108, 430.225, 52811.440 25/05/30,19:26:39,12,07,1, 11.9,1,1, 19.816, 10618.094, 430.215, 52811.423 25/05/30,19:26:39,13,07,1, 11.9,1,1, 19.816, 10618.120, 430.210, 52811.402 25/05/30,19:26:39,14,07,1, 11.9,1,1, 19.816, 10618.133, 430.204, 52811.433 25/05/30,19:26:39,15,07,1, 11.9,1,1, 19.816, 10618.156, 430.186, 52811.427 25/05/30,19:26:39,16,07,1, 11.9,1,1, 19.816, 10618.162, 430.164, 52811.399 25/05/30,19:26:39,17,07,1, 11.9,1,1, 19.816, 10618.187, 430.179, 52811.383 25/05/30,19:26:39,18,07,1, 11.9,1,1, 19.816, 10618.217, 430.170, 52811.382 25/05/30,19:26:39,19,07,1, 11.9,1,1, 19.816, 10618.191, 430.155, 52811.459 25/05/30,19:26:40,00,09,1, 12.0,1,1, 19.813, 10618.184, 430.155, 52811.459 25/05/30,19:26:40,01,09,1, 12.0,1,1, 19.813, 10618.236, 430.129, 52811.459 25/05/30,19:26:40,02,09,1, 12.0,1,1, 19.813, 10618.274, 430.141, 52811.479 25/05/30,19:26:40,03,09,1, 12.0,1,1, 19.813, 10618.281, 430.151, 52811.424 25/05/30,19:26:40,04,09,1, 12.0,1,1, 19.813, 10618.318, 430.125, 52811.409 25/05/30,19:26:40,05,09,1, 12.0,1,1, 19.813, 10618.304, 430.132, 52811.440 25/05/30,19:26:40,06,09,1, 12.0,1,1, 19.813, 10618.345, 430.163, 52811.439 25/05/30,19:26:40,07,09,1, 12.0,1,1, 19.813, 10618.366, 430.139, 52811.455 25/05/30,19:26:40,08,09,1, 12.0,1,1, 19.813, 10618.382, 430.137, 52811.461 25/05/30,19:26:40,09,09,1, 12.0,1,1, 19.813, 10618.387, 430.113, 52811.512 25/05/30,19:26:40,10,09,1, 12.0,1,1, 19.813, 10618.395, 430.112, 52811.441 25/05/30,19:26:40,11,09,1, 12.0,1,1, 19.813, 10618.415, 430.098, 52811.445 25/05/30,19:26:40,12,09,1, 12.0,1,1, 19.813, 10618.456, 430.106, 52811.412 25/05/30,19:26:40,13,09,1, 12.0,1,1, 19.813, 10618.467, 430.093, 52811.377 25/05/30,19:26:40,14,09,1, 12.0,1,1, 19.813, 10618.492, 430.124, 52811.488 25/05/30,19:26:40,15,09,1, 12.0,1,1, 19.813, 10618.502, 430.098, 52811.430 25/05/30,19:26:40,16,09,1, 12.0,1,1, 19.813, 10618.517, 430.105, 52811.513 25/05/30,19:26:40,17,09,1, 12.0,1,1, 19.813, 10618.542, 430.084, 52811.420 25/05/30,19:26:40,18,09,1, 12.0,1,1, 19.813, 10618.560, 430.074, 52811.510 25/05/30,19:26:40,19,09,1, 12.0,1,1, 19.813, 10618.604, 430.065, 52811.435 25/05/30,19:26:41,00,10,1, 11.9,1,1, 19.812, 10618.601, 430.065, 52811.435 25/05/30,19:26:41,01,10,1, 11.9,1,1, 19.812, 10618.639, 430.056, 52811.423 25/05/30,19:26:41,02,10,1, 11.9,1,1, 19.812, 10618.663, 430.039, 52811.483 25/05/30,19:26:41,03,10,1, 11.9,1,1, 19.812, 10618.668, 430.042, 52811.463 25/05/30,19:26:41,04,10,1, 11.9,1,1, 19.812, 10618.705, 430.037, 52811.552 25/05/30,19:26:41,05,10,1, 11.9,1,1, 19.812, 10618.718, 430.012, 52811.484 25/05/30,19:26:41,06,10,1, 11.9,1,1, 19.812, 10618.736, 430.022, 52811.434 25/05/30,19:26:41,07,10,1, 11.9,1,1, 19.812, 10618.761, 430.007, 52811.497 25/05/30,19:26:41,08,10,1, 11.9,1,1, 19.812, 10618.803, 429.986, 52811.508 25/05/30,19:26:41,09,10,1, 11.9,1,1, 19.812, 10618.809, 430.006, 52811.495 25/05/30,19:26:41,10,10,1, 11.9,1,1, 19.812, 10618.817, 430.020, 52811.546 25/05/30,19:26:41,11,10,1, 11.9,1,1, 19.812, 10618.846, 430.003, 52811.511 25/05/30,19:26:41,12,10,1, 11.9,1,1, 19.812, 10618.896, 429.998, 52811.452 25/05/30,19:26:41,13,10,1, 11.9,1,1, 19.812, 10618.933, 429.993, 52811.519 25/05/30,19:26:41,14,10,1, 11.9,1,1, 19.812, 10618.949, 429.985, 52811.491 25/05/30,19:26:41,15,10,1, 11.9,1,1, 19.812, 10618.963, 429.988, 52811.463 25/05/30,19:26:41,16,10,1, 11.9,1,1, 19.812, 10618.980, 429.950, 52811.502 25/05/30,19:26:41,17,10,1, 11.9,1,1, 19.812, 10619.011, 429.938, 52811.290 25/05/30,19:26:41,18,10,1, 11.9,1,1, 19.812, 10619.022, 429.985, 52811.517 25/05/30,19:26:41,19,10,1, 11.9,1,1, 19.812, 10619.089, 429.960, 52811.431 25/05/30,19:26:42,00,07,1, 11.9,1,1, 19.814, 10619.085, 429.960, 52811.431 25/05/30,19:26:42,01,07,1, 11.9,1,1, 19.814, 10619.104, 429.964, 52811.461 25/05/30,19:26:42,02,07,1, 11.9,1,1, 19.814, 10619.122, 429.947, 52811.371 25/05/30,19:26:42,03,07,1, 11.9,1,1, 19.814, 10619.110, 429.968, 52811.531 25/05/30,19:26:42,04,07,1, 11.9,1,1, 19.814, 10619.155, 429.959, 52811.543 25/05/30,19:26:42,05,07,1, 11.9,1,1, 19.814, 10619.169, 429.937, 52811.506 25/05/30,19:26:42,06,07,1, 11.9,1,1, 19.814, 10619.221, 429.941, 52811.519 25/05/30,19:26:42,07,07,1, 11.9,1,1, 19.814, 10619.202, 429.898, 52811.475 25/05/30,19:26:42,08,07,1, 11.9,1,1, 19.814, 10619.256, 429.887, 52811.445 25/05/30,19:26:42,09,07,1, 11.9,1,1, 19.814, 10619.267, 429.903, 52811.474 25/05/30,19:26:42,10,07,1, 11.9,1,1, 19.814, 10619.273, 429.886, 52811.453 25/05/30,19:26:42,11,07,1, 11.9,1,1, 19.814, 10619.322, 429.871, 52811.470 25/05/30,19:26:42,12,07,1, 11.9,1,1, 19.814, 10619.358, 429.877, 52811.473 25/05/30,19:26:42,13,07,1, 11.9,1,1, 19.814, 10619.366, 429.877, 52811.548 25/05/30,19:26:42,14,07,1, 11.9,1,1, 19.814, 10619.374, 429.854, 52811.567 25/05/30,19:26:42,15,07,1, 11.9,1,1, 19.814, 10619.375, 429.842, 52811.495 25/05/30,19:26:42,16,07,1, 11.9,1,1, 19.814, 10619.446, 429.863, 52811.477 25/05/30,19:26:42,17,07,1, 11.9,1,1, 19.814, 10619.447, 429.843, 52811.533 25/05/30,19:26:42,18,07,1, 11.9,1,1, 19.814, 10619.460, 429.828, 52811.522 25/05/30,19:26:42,19,07,1, 11.9,1,1, 19.814, 10619.488, 429.811, 52811.545 25/05/30,19:26:43,00,08,1, 11.9,1,1, 19.810, 10619.485, 429.811, 52811.545 25/05/30,19:26:43,01,08,1, 11.9,1,1, 19.810, 10619.527, 429.793, 52811.502 25/05/30,19:26:43,02,08,1, 11.9,1,1, 19.810, 10619.548, 429.777, 52811.529 25/05/30,19:26:43,03,08,1, 11.9,1,1, 19.810, 10619.572, 429.790, 52811.483 25/05/30,19:26:43,04,08,1, 11.9,1,1, 19.810, 10619.619, 429.791, 52811.477 25/05/30,19:26:43,05,08,1, 11.9,1,1, 19.810, 10619.626, 429.775, 52811.492 25/05/30,19:26:43,06,08,1, 11.9,1,1, 19.810, 10619.626, 429.758, 52811.543 25/05/30,19:26:43,07,08,1, 11.9,1,1, 19.810, 10619.646, 429.758, 52811.506 25/05/30,19:26:43,08,08,1, 11.9,1,1, 19.810, 10619.670, 429.770, 52811.527 25/05/30,19:26:43,09,08,1, 11.9,1,1, 19.810, 10619.690, 429.748, 52811.459 25/05/30,19:26:43,10,08,1, 11.9,1,1, 19.810, 10619.717, 429.742, 52811.528 25/05/30,19:26:43,11,08,1, 11.9,1,1, 19.810, 10619.702, 429.738, 52811.571 25/05/30,19:26:43,12,08,1, 11.9,1,1, 19.810, 10619.755, 429.714, 52811.512 25/05/30,19:26:43,13,08,1, 11.9,1,1, 19.810, 10619.804, 429.733, 52811.565 25/05/30,19:26:43,14,08,1, 11.9,1,1, 19.810, 10619.812, 429.718, 52811.572 25/05/30,19:26:43,15,08,1, 11.9,1,1, 19.810, 10619.805, 429.700, 52811.473 25/05/30,19:26:43,16,08,1, 11.9,1,1, 19.810, 10619.834, 429.701, 52811.547 25/05/30,19:26:43,17,08,1, 11.9,1,1, 19.810, 10619.871, 429.720, 52811.496 25/05/30,19:26:43,18,08,1, 11.9,1,1, 19.810, 10619.884, 429.717, 52811.501 25/05/30,19:26:43,19,08,1, 11.9,1,1, 19.810, 10619.891, 429.703, 52811.518 25/05/30,19:26:44,00,07,1, 11.9,1,1, 19.813, 10619.886, 429.703, 52811.518 25/05/30,19:26:44,01,07,1, 11.9,1,1, 19.813, 10619.920, 429.680, 52811.515 25/05/30,19:26:44,02,07,1, 11.9,1,1, 19.813, 10619.939, 429.702, 52811.537 25/05/30,19:26:44,03,07,1, 11.9,1,1, 19.813, 10619.969, 429.666, 52811.493 25/05/30,19:26:44,04,07,1, 11.9,1,1, 19.813, 10619.948, 429.686, 52811.524 25/05/30,19:26:44,05,07,1, 11.9,1,1, 19.813, 10620.007, 429.663, 52811.527 25/05/30,19:26:44,06,07,1, 11.9,1,1, 19.813, 10619.992, 429.657, 52811.515 25/05/30,19:26:44,07,07,1, 11.9,1,1, 19.813, 10620.028, 429.660, 52811.491 25/05/30,19:26:44,08,07,1, 11.9,1,1, 19.813, 10620.046, 429.656, 52811.572 25/05/30,19:26:44,09,07,1, 11.9,1,1, 19.813, 10620.068, 429.645, 52811.568 25/05/30,19:26:44,10,07,1, 11.9,1,1, 19.813, 10620.076, 429.639, 52811.488 25/05/30,19:26:44,11,07,1, 11.9,1,1, 19.813, 10620.099, 429.644, 52811.567 25/05/30,19:26:44,12,07,1, 11.9,1,1, 19.813, 10620.104, 429.647, 52811.561 25/05/30,19:26:44,13,07,1, 11.9,1,1, 19.813, 10620.115, 429.618, 52811.529 25/05/30,19:26:44,14,07,1, 11.9,1,1, 19.813, 10620.151, 429.652, 52811.603 25/05/30,19:26:44,15,07,1, 11.9,1,1, 19.813, 10620.173, 429.623, 52811.534 25/05/30,19:26:44,16,07,1, 11.9,1,1, 19.813, 10620.173, 429.637, 52811.506 25/05/30,19:26:44,17,07,1, 11.9,1,1, 19.813, 10620.208, 429.623, 52811.478 25/05/30,19:26:44,18,07,1, 11.9,1,1, 19.813, 10620.221, 429.616, 52811.577 25/05/30,19:26:44,19,07,1, 11.9,1,1, 19.813, 10620.245, 429.608, 52811.530 25/05/30,19:26:45,00,08,1, 11.9,1,1, 19.814, 10620.245, 429.608, 52811.530 25/05/30,19:26:45,01,08,1, 11.9,1,1, 19.814, 10620.257, 429.597, 52811.574 25/05/30,19:26:45,02,08,1, 11.9,1,1, 19.814, 10620.280, 429.577, 52811.567 25/05/30,19:26:45,03,08,1, 11.9,1,1, 19.814, 10620.300, 429.592, 52811.577 25/05/30,19:26:45,04,08,1, 11.9,1,1, 19.814, 10620.307, 429.586, 52811.580 25/05/30,19:26:45,05,08,1, 11.9,1,1, 19.814, 10620.344, 429.591, 52811.586 25/05/30,19:26:45,06,08,1, 11.9,1,1, 19.814, 10620.350, 429.589, 52811.549 25/05/30,19:26:45,07,08,1, 11.9,1,1, 19.814, 10620.372, 429.570, 52811.544 25/05/30,19:26:45,08,08,1, 11.9,1,1, 19.814, 10620.397, 429.568, 52811.550 25/05/30,19:26:45,09,08,1, 11.9,1,1, 19.814, 10620.401, 429.567, 52811.551 25/05/30,19:26:45,10,08,1, 11.9,1,1, 19.814, 10620.433, 429.552, 52811.515 25/05/30,19:26:45,11,08,1, 11.9,1,1, 19.814, 10620.448, 429.571, 52811.552 25/05/30,19:26:45,12,08,1, 11.9,1,1, 19.814, 10620.482, 429.568, 52811.542 25/05/30,19:26:45,13,08,1, 11.9,1,1, 19.814, 10620.499, 429.543, 52811.521 25/05/30,19:26:45,14,08,1, 11.9,1,1, 19.814, 10620.507, 429.509, 52811.492 25/05/30,19:26:45,15,08,1, 11.9,1,1, 19.814, 10620.528, 429.530, 52811.563 25/05/30,19:26:45,16,08,1, 11.9,1,1, 19.814, 10620.579, 429.532, 52811.580 25/05/30,19:26:45,17,08,1, 11.9,1,1, 19.814, 10620.581, 429.563, 52811.629 25/05/30,19:26:45,18,08,1, 11.9,1,1, 19.814, 10620.604, 429.516, 52811.556 25/05/30,19:26:45,19,08,1, 11.9,1,1, 19.814, 10620.642, 429.518, 52811.525 25/05/30,19:26:46,00,08,1, 12.0,1,1, 19.811, 10620.637, 429.518, 52811.525 25/05/30,19:26:46,01,08,1, 12.0,1,1, 19.811, 10620.688, 429.481, 52811.560 25/05/30,19:26:46,02,08,1, 12.0,1,1, 19.811, 10620.696, 429.499, 52811.631 25/05/30,19:26:46,03,08,1, 12.0,1,1, 19.811, 10620.724, 429.498, 52811.523 25/05/30,19:26:46,04,08,1, 12.0,1,1, 19.811, 10620.737, 429.502, 52811.590 25/05/30,19:26:46,05,08,1, 12.0,1,1, 19.811, 10620.769, 429.486, 52811.583 25/05/30,19:26:46,06,08,1, 12.0,1,1, 19.811, 10620.815, 429.472, 52811.579 25/05/30,19:26:46,07,08,1, 12.0,1,1, 19.811, 10620.829, 429.478, 52811.575 25/05/30,19:26:46,08,08,1, 12.0,1,1, 19.811, 10620.880, 429.466, 52811.541 25/05/30,19:26:46,09,08,1, 12.0,1,1, 19.811, 10620.857, 429.459, 52811.597 25/05/30,19:26:46,10,08,1, 12.0,1,1, 19.811, 10620.893, 429.445, 52811.541 25/05/30,19:26:46,11,08,1, 12.0,1,1, 19.811, 10620.928, 429.444, 52811.575 25/05/30,19:26:46,12,08,1, 12.0,1,1, 19.811, 10620.954, 429.425, 52811.493 25/05/30,19:26:46,13,08,1, 12.0,1,1, 19.811, 10620.977, 429.423, 52811.482 25/05/30,19:26:46,14,08,1, 12.0,1,1, 19.811, 10621.011, 429.419, 52811.532 25/05/30,19:26:46,15,08,1, 12.0,1,1, 19.811, 10621.022, 429.418, 52811.545 25/05/30,19:26:46,16,08,1, 12.0,1,1, 19.811, 10621.053, 429.394, 52811.460 25/05/30,19:26:46,17,08,1, 12.0,1,1, 19.811, 10621.079, 429.408, 52811.557 25/05/30,19:26:46,18,08,1, 12.0,1,1, 19.811, 10621.093, 429.369, 52811.449 25/05/30,19:26:46,19,08,1, 12.0,1,1, 19.811, 10621.130, 429.372, 52811.470 25/05/30,19:26:47,00,07,1, 12.0,1,1, 19.811, 10621.129, 429.372, 52811.470 25/05/30,19:26:47,01,07,1, 12.0,1,1, 19.811, 10621.184, 429.368, 52811.567 25/05/30,19:26:47,02,07,1, 12.0,1,1, 19.811, 10621.226, 429.356, 52811.580 25/05/30,19:26:47,03,07,1, 12.0,1,1, 19.811, 10621.211, 429.354, 52811.572 25/05/30,19:26:47,04,07,1, 12.0,1,1, 19.811, 10621.238, 429.352, 52811.553 25/05/30,19:26:47,05,07,1, 12.0,1,1, 19.811, 10621.271, 429.339, 52811.498 25/05/30,19:26:47,06,07,1, 12.0,1,1, 19.811, 10621.303, 429.328, 52811.544 25/05/30,19:26:47,07,07,1, 12.0,1,1, 19.811, 10621.318, 429.307, 52811.567 25/05/30,19:26:47,08,07,1, 12.0,1,1, 19.811, 10621.345, 429.308, 52811.492 25/05/30,19:26:47,09,07,1, 12.0,1,1, 19.811, 10621.392, 429.298, 52811.489 25/05/30,19:26:47,10,07,1, 12.0,1,1, 19.811, 10621.375, 429.324, 52811.546 25/05/30,19:26:47,11,07,1, 12.0,1,1, 19.811, 10621.423, 429.268, 52811.472 25/05/30,19:26:47,12,07,1, 12.0,1,1, 19.811, 10621.459, 429.286, 52811.528 25/05/30,19:26:47,13,07,1, 12.0,1,1, 19.811, 10621.486, 429.258, 52811.512 25/05/30,19:26:47,14,07,1, 12.0,1,1, 19.811, 10621.495, 429.257, 52811.532 25/05/30,19:26:47,15,07,1, 12.0,1,1, 19.811, 10621.527, 429.243, 52811.514 25/05/30,19:26:47,16,07,1, 12.0,1,1, 19.811, 10621.551, 429.248, 52811.508 25/05/30,19:26:47,17,07,1, 12.0,1,1, 19.811, 10621.601, 429.236, 52811.518 25/05/30,19:26:47,18,07,1, 12.0,1,1, 19.811, 10621.610, 429.252, 52811.524 25/05/30,19:26:47,19,07,1, 12.0,1,1, 19.811, 10621.652, 429.227, 52811.492 25/05/30,19:26:48,00,07,1, 11.9,1,1, 19.812, 10621.647, 429.227, 52811.492 25/05/30,19:26:48,01,07,1, 11.9,1,1, 19.812, 10621.691, 429.203, 52811.513 25/05/30,19:26:48,02,07,1, 11.9,1,1, 19.812, 10621.730, 429.201, 52811.478 25/05/30,19:26:48,03,07,1, 11.9,1,1, 19.812, 10621.714, 429.179, 52811.511 25/05/30,19:26:48,04,07,1, 11.9,1,1, 19.812, 10621.754, 429.177, 52811.475 25/05/30,19:26:48,05,07,1, 11.9,1,1, 19.812, 10621.787, 429.160, 52811.485 25/05/30,19:26:48,06,07,1, 11.9,1,1, 19.812, 10621.820, 429.167, 52811.496 25/05/30,19:26:48,07,07,1, 11.9,1,1, 19.812, 10621.843, 429.136, 52811.503 25/05/30,19:26:48,08,07,1, 11.9,1,1, 19.812, 10621.865, 429.137, 52811.496 25/05/30,19:26:48,09,07,1, 11.9,1,1, 19.812, 10621.896, 429.109, 52811.513 25/05/30,19:26:48,10,07,1, 11.9,1,1, 19.812, 10621.921, 429.131, 52811.446 25/05/30,19:26:48,11,07,1, 11.9,1,1, 19.812, 10621.936, 429.108, 52811.433 25/05/30,19:26:48,12,07,1, 11.9,1,1, 19.812, 10621.959, 429.105, 52811.490 25/05/30,19:26:48,13,07,1, 11.9,1,1, 19.812, 10621.962, 429.124, 52811.521 25/05/30,19:26:48,14,07,1, 11.9,1,1, 19.812, 10622.015, 429.109, 52811.459 25/05/30,19:26:48,15,07,1, 11.9,1,1, 19.812, 10622.042, 429.077, 52811.485 25/05/30,19:26:48,16,07,1, 11.9,1,1, 19.812, 10622.039, 429.080, 52811.447 25/05/30,19:26:48,17,07,1, 11.9,1,1, 19.812, 10622.088, 429.056, 52811.478 25/05/30,19:26:48,18,07,1, 11.9,1,1, 19.812, 10622.089, 429.053, 52811.570 25/05/30,19:26:48,19,07,1, 11.9,1,1, 19.812, 10622.122, 429.054, 52811.483 25/05/30,19:26:49,00,08,1, 11.9,1,1, 19.813, 10622.122, 429.054, 52811.483 25/05/30,19:26:49,01,08,1, 11.9,1,1, 19.813, 10622.181, 429.015, 52811.527 25/05/30,19:26:49,02,08,1, 11.9,1,1, 19.813, 10622.204, 429.018, 52811.556 25/05/30,19:26:49,03,08,1, 11.9,1,1, 19.813, 10622.224, 429.016, 52811.488 25/05/30,19:26:49,04,08,1, 11.9,1,1, 19.813, 10622.236, 429.019, 52811.475 25/05/30,19:26:49,05,08,1, 11.9,1,1, 19.813, 10622.229, 429.009, 52811.510 25/05/30,19:26:49,06,08,1, 11.9,1,1, 19.813, 10622.305, 428.974, 52811.447 25/05/30,19:26:49,07,08,1, 11.9,1,1, 19.813, 10622.292, 428.978, 52811.522 25/05/30,19:26:49,08,08,1, 11.9,1,1, 19.813, 10622.323, 428.982, 52811.492 25/05/30,19:26:49,09,08,1, 11.9,1,1, 19.813, 10622.337, 428.974, 52811.404 25/05/30,19:26:49,10,08,1, 11.9,1,1, 19.813, 10622.358, 428.953, 52811.439 25/05/30,19:26:49,11,08,1, 11.9,1,1, 19.813, 10622.392, 428.959, 52811.434 25/05/30,19:26:49,12,08,1, 11.9,1,1, 19.813, 10622.413, 428.930, 52811.460 25/05/30,19:26:49,13,08,1, 11.9,1,1, 19.813, 10622.458, 428.930, 52811.462 25/05/30,19:26:49,14,08,1, 11.9,1,1, 19.813, 10622.457, 428.922, 52811.447 25/05/30,19:26:49,15,08,1, 11.9,1,1, 19.813, 10622.482, 428.919, 52811.527 25/05/30,19:26:49,16,08,1, 11.9,1,1, 19.813, 10622.504, 428.907, 52811.494 25/05/30,19:26:49,17,08,1, 11.9,1,1, 19.813, 10622.513, 428.907, 52811.454 25/05/30,19:26:49,18,08,1, 11.9,1,1, 19.813, 10622.533, 428.897, 52811.503 25/05/30,19:26:49,19,08,1, 11.9,1,1, 19.813, 10622.577, 428.903, 52811.479 25/05/30,19:26:50,00,07,1, 11.9,1,1, 19.810, 10622.573, 428.903, 52811.479 25/05/30,19:26:50,01,07,1, 11.9,1,1, 19.810, 10622.591, 428.877, 52811.501 25/05/30,19:26:50,02,07,1, 11.9,1,1, 19.810, 10622.610, 428.883, 52811.468 25/05/30,19:26:50,03,07,1, 11.9,1,1, 19.810, 10622.648, 428.874, 52811.446 25/05/30,19:26:50,04,07,1, 11.9,1,1, 19.810, 10622.665, 428.857, 52811.489 25/05/30,19:26:50,05,07,1, 11.9,1,1, 19.810, 10622.713, 428.861, 52811.494 25/05/30,19:26:50,06,07,1, 11.9,1,1, 19.810, 10622.725, 428.843, 52811.459 25/05/30,19:26:50,07,07,1, 11.9,1,1, 19.810, 10622.736, 428.843, 52811.418 25/05/30,19:26:50,08,07,1, 11.9,1,1, 19.810, 10622.779, 428.844, 52811.479 25/05/30,19:26:50,09,07,1, 11.9,1,1, 19.810, 10622.784, 428.795, 52811.499 25/05/30,19:26:50,10,07,1, 11.9,1,1, 19.810, 10622.787, 428.788, 52811.489 25/05/30,19:26:50,11,07,1, 11.9,1,1, 19.810, 10622.835, 428.785, 52811.433 25/05/30,19:26:50,12,07,1, 11.9,1,1, 19.810, 10622.841, 428.780, 52811.462 25/05/30,19:26:50,13,07,1, 11.9,1,1, 19.810, 10622.870, 428.772, 52811.494 25/05/30,19:26:50,14,07,1, 11.9,1,1, 19.810, 10622.911, 428.752, 52811.458 25/05/30,19:26:50,15,07,1, 11.9,1,1, 19.810, 10622.935, 428.760, 52811.452 25/05/30,19:26:50,16,07,1, 11.9,1,1, 19.810, 10622.941, 428.746, 52811.487 25/05/30,19:26:50,17,07,1, 11.9,1,1, 19.810, 10622.952, 428.739, 52811.457 25/05/30,19:26:50,18,07,1, 11.9,1,1, 19.810, 10623.004, 428.727, 52811.476 25/05/30,19:26:50,19,07,1, 11.9,1,1, 19.810, 10623.019, 428.732, 52811.467 25/05/30,19:26:51,00,08,1, 11.9,1,1, 19.810, 10623.015, 428.732, 52811.467 25/05/30,19:26:51,01,08,1, 11.9,1,1, 19.810, 10623.067, 428.694, 52811.420 25/05/30,19:26:51,02,08,1, 11.9,1,1, 19.810, 10623.091, 428.678, 52811.480 25/05/30,19:26:51,03,08,1, 11.9,1,1, 19.810, 10623.122, 428.689, 52811.426 25/05/30,19:26:51,04,08,1, 11.9,1,1, 19.810, 10623.152, 428.672, 52811.481 25/05/30,19:26:51,05,08,1, 11.9,1,1, 19.810, 10623.161, 428.629, 52811.408 25/05/30,19:26:51,06,08,1, 11.9,1,1, 19.810, 10623.204, 428.633, 52811.486 25/05/30,19:26:51,07,08,1, 11.9,1,1, 19.810, 10623.210, 428.627, 52811.427 25/05/30,19:26:51,08,08,1, 11.9,1,1, 19.810, 10623.207, 428.608, 52811.465 25/05/30,19:26:51,09,08,1, 11.9,1,1, 19.810, 10623.255, 428.603, 52811.381 25/05/30,19:26:51,10,08,1, 11.9,1,1, 19.810, 10623.275, 428.604, 52811.438 25/05/30,19:26:51,11,08,1, 11.9,1,1, 19.810, 10623.321, 428.583, 52811.379 25/05/30,19:26:51,12,08,1, 11.9,1,1, 19.810, 10623.334, 428.561, 52811.457 25/05/30,19:26:51,13,08,1, 11.9,1,1, 19.810, 10623.378, 428.544, 52811.439 25/05/30,19:26:51,14,08,1, 11.9,1,1, 19.810, 10623.390, 428.560, 52811.378 25/05/30,19:26:51,15,08,1, 11.9,1,1, 19.810, 10623.417, 428.553, 52811.415 25/05/30,19:26:51,16,08,1, 11.9,1,1, 19.810, 10623.427, 428.526, 52811.421 25/05/30,19:26:51,17,08,1, 11.9,1,1, 19.810, 10623.458, 428.534, 52811.448 25/05/30,19:26:51,18,08,1, 11.9,1,1, 19.810, 10623.490, 428.534, 52811.341 25/05/30,19:26:51,19,08,1, 11.9,1,1, 19.810, 10623.501, 428.485, 52811.333 25/05/30,19:26:52,00,08,1, 11.9,1,1, 19.807, 10623.499, 428.485, 52811.333 25/05/30,19:26:52,01,08,1, 11.9,1,1, 19.807, 10623.536, 428.482, 52811.425 25/05/30,19:26:52,02,08,1, 11.9,1,1, 19.807, 10623.548, 428.468, 52811.338 25/05/30,19:26:52,03,08,1, 11.9,1,1, 19.807, 10623.602, 428.475, 52811.355 25/05/30,19:26:52,04,08,1, 11.9,1,1, 19.807, 10623.620, 428.463, 52811.372 25/05/30,19:26:52,05,08,1, 11.9,1,1, 19.807, 10623.632, 428.426, 52811.334 25/05/30,19:26:52,06,08,1, 11.9,1,1, 19.807, 10623.696, 428.455, 52811.367 25/05/30,19:26:52,07,08,1, 11.9,1,1, 19.807, 10623.697, 428.405, 52811.377 25/05/30,19:26:52,08,08,1, 11.9,1,1, 19.807, 10623.746, 428.461, 52811.358 25/05/30,19:26:52,09,08,1, 11.9,1,1, 19.807, 10623.770, 428.414, 52811.309 25/05/30,19:26:52,10,08,1, 11.9,1,1, 19.807, 10623.762, 428.413, 52811.373 25/05/30,19:26:52,11,08,1, 11.9,1,1, 19.807, 10623.789, 428.363, 52811.335 25/05/30,19:26:52,12,08,1, 11.9,1,1, 19.807, 10623.822, 428.390, 52811.367 25/05/30,19:26:52,13,08,1, 11.9,1,1, 19.807, 10623.838, 428.375, 52811.331 25/05/30,19:26:52,14,08,1, 11.9,1,1, 19.807, 10623.870, 428.381, 52811.310 25/05/30,19:26:52,15,08,1, 11.9,1,1, 19.807, 10623.903, 428.340, 52811.297 25/05/30,19:26:52,16,08,1, 11.9,1,1, 19.807, 10623.907, 428.342, 52811.285 25/05/30,19:26:52,17,08,1, 11.9,1,1, 19.807, 10623.921, 428.330, 52811.319 25/05/30,19:26:52,18,08,1, 11.9,1,1, 19.807, 10623.960, 428.319, 52811.309 25/05/30,19:26:52,19,08,1, 11.9,1,1, 19.807, 10623.938, 428.308, 52811.373 25/05/30,19:26:53,00,08,1, 11.9,1,1, 19.809, 10623.933, 428.308, 52811.373 25/05/30,19:26:53,01,08,1, 11.9,1,1, 19.809, 10624.042, 428.324, 52811.355 25/05/30,19:26:53,02,08,1, 11.9,1,1, 19.809, 10624.062, 428.300, 52811.350 25/05/30,19:26:53,03,08,1, 11.9,1,1, 19.809, 10624.077, 428.281, 52811.260 25/05/30,19:26:53,04,08,1, 11.9,1,1, 19.809, 10624.081, 428.297, 52811.314 25/05/30,19:26:53,05,08,1, 11.9,1,1, 19.809, 10624.134, 428.279, 52811.382 25/05/30,19:26:53,06,08,1, 11.9,1,1, 19.809, 10624.129, 428.247, 52811.270 25/05/30,19:26:53,07,08,1, 11.9,1,1, 19.809, 10624.181, 428.241, 52811.335 25/05/30,19:26:53,08,08,1, 11.9,1,1, 19.809, 10624.202, 428.246, 52811.335 25/05/30,19:26:53,09,08,1, 11.9,1,1, 19.809, 10624.252, 428.243, 52811.293 25/05/30,19:26:53,10,08,1, 11.9,1,1, 19.809, 10624.257, 428.214, 52811.288 25/05/30,19:26:53,11,08,1, 11.9,1,1, 19.809, 10624.282, 428.209, 52811.255 25/05/30,19:26:53,12,08,1, 11.9,1,1, 19.809, 10624.312, 428.219, 52811.220 25/05/30,19:26:53,13,08,1, 11.9,1,1, 19.809, 10624.326, 428.207, 52811.280 25/05/30,19:26:53,14,08,1, 11.9,1,1, 19.809, 10624.368, 428.177, 52811.230 25/05/30,19:26:53,15,08,1, 11.9,1,1, 19.809, 10624.365, 428.178, 52811.183 25/05/30,19:26:53,16,08,1, 11.9,1,1, 19.809, 10624.386, 428.191, 52811.289 25/05/30,19:26:53,17,08,1, 11.9,1,1, 19.809, 10624.393, 428.164, 52811.265 25/05/30,19:26:53,18,08,1, 11.9,1,1, 19.809, 10624.452, 428.162, 52811.277 25/05/30,19:26:53,19,08,1, 11.9,1,1, 19.809, 10624.455, 428.168, 52811.252 25/05/30,19:26:54,00,09,1, 11.9,1,1, 19.809, 10624.450, 428.168, 52811.252 25/05/30,19:26:54,01,09,1, 11.9,1,1, 19.809, 10624.515, 428.141, 52811.300 25/05/30,19:26:54,02,09,1, 11.9,1,1, 19.809, 10624.514, 428.128, 52811.253 25/05/30,19:26:54,03,09,1, 11.9,1,1, 19.809, 10624.552, 428.122, 52811.253 25/05/30,19:26:54,04,09,1, 11.9,1,1, 19.809, 10624.567, 428.113, 52811.257 25/05/30,19:26:54,05,09,1, 11.9,1,1, 19.809, 10624.597, 428.121, 52811.259 25/05/30,19:26:54,06,09,1, 11.9,1,1, 19.809, 10624.612, 428.100, 52811.220 25/05/30,19:26:54,07,09,1, 11.9,1,1, 19.809, 10624.640, 428.111, 52811.249 25/05/30,19:26:54,08,09,1, 11.9,1,1, 19.809, 10624.675, 428.095, 52811.272 25/05/30,19:26:54,09,09,1, 11.9,1,1, 19.809, 10624.681, 428.095, 52811.228 25/05/30,19:26:54,10,09,1, 11.9,1,1, 19.809, 10624.711, 428.084, 52811.275 25/05/30,19:26:54,11,09,1, 11.9,1,1, 19.809, 10624.729, 428.063, 52811.338 25/05/30,19:26:54,12,09,1, 11.9,1,1, 19.809, 10624.757, 428.063, 52811.261 25/05/30,19:26:54,13,09,1, 11.9,1,1, 19.809, 10624.787, 428.046, 52811.297 25/05/30,19:26:54,14,09,1, 11.9,1,1, 19.809, 10624.790, 428.048, 52811.256 25/05/30,19:26:54,15,09,1, 11.9,1,1, 19.809, 10624.816, 428.034, 52811.207 25/05/30,19:26:54,16,09,1, 11.9,1,1, 19.809, 10624.826, 428.015, 52811.225 25/05/30,19:26:54,17,09,1, 11.9,1,1, 19.809, 10624.865, 428.021, 52811.251 25/05/30,19:26:54,18,09,1, 11.9,1,1, 19.809, 10624.862, 428.028, 52811.216 25/05/30,19:26:54,19,09,1, 11.9,1,1, 19.809, 10624.905, 427.979, 52811.233 25/05/30,19:26:55,00,07,1, 12.0,1,1, 19.806, 10624.901, 427.979, 52811.233 25/05/30,19:26:55,01,07,1, 12.0,1,1, 19.806, 10624.988, 427.989, 52811.170 25/05/30,19:26:55,02,07,1, 12.0,1,1, 19.806, 10624.992, 427.965, 52811.294 25/05/30,19:26:55,03,07,1, 12.0,1,1, 19.806, 10624.998, 427.943, 52811.250 25/05/30,19:26:55,04,07,1, 12.0,1,1, 19.806, 10625.034, 427.946, 52811.244 25/05/30,19:26:55,05,07,1, 12.0,1,1, 19.806, 10625.020, 427.924, 52811.198 25/05/30,19:26:55,06,07,1, 12.0,1,1, 19.806, 10625.069, 427.928, 52811.233 25/05/30,19:26:55,07,07,1, 12.0,1,1, 19.806, 10625.104, 427.890, 52811.198 25/05/30,19:26:55,08,07,1, 12.0,1,1, 19.806, 10625.113, 427.884, 52811.210 25/05/30,19:26:55,09,07,1, 12.0,1,1, 19.806, 10625.129, 427.872, 52811.143 25/05/30,19:26:55,10,07,1, 12.0,1,1, 19.806, 10625.151, 427.842, 52811.163 25/05/30,19:26:55,11,07,1, 12.0,1,1, 19.806, 10625.183, 427.842, 52811.159 25/05/30,19:26:55,12,07,1, 12.0,1,1, 19.806, 10625.206, 427.821, 52811.216 25/05/30,19:26:55,13,07,1, 12.0,1,1, 19.806, 10625.245, 427.798, 52811.163 25/05/30,19:26:55,14,07,1, 12.0,1,1, 19.806, 10625.248, 427.814, 52811.229 25/05/30,19:26:55,15,07,1, 12.0,1,1, 19.806, 10625.294, 427.777, 52811.152 25/05/30,19:26:55,16,07,1, 12.0,1,1, 19.806, 10625.328, 427.763, 52811.165 25/05/30,19:26:55,17,07,1, 12.0,1,1, 19.806, 10625.344, 427.771, 52811.130 25/05/30,19:26:55,18,07,1, 12.0,1,1, 19.806, 10625.363, 427.752, 52811.128 25/05/30,19:26:55,19,07,1, 12.0,1,1, 19.806, 10625.398, 427.740, 52811.122 25/05/30,19:26:56,00,09,1, 11.9,1,1, 19.808, 10625.393, 427.740, 52811.122 25/05/30,19:26:56,01,09,1, 11.9,1,1, 19.808, 10625.457, 427.714, 52811.196 25/05/30,19:26:56,02,09,1, 11.9,1,1, 19.808, 10625.443, 427.698, 52811.145 25/05/30,19:26:56,03,09,1, 11.9,1,1, 19.808, 10625.486, 427.672, 52811.152 25/05/30,19:26:56,04,09,1, 11.9,1,1, 19.808, 10625.500, 427.646, 52811.125 25/05/30,19:26:56,05,09,1, 11.9,1,1, 19.808, 10625.544, 427.635, 52811.129 25/05/30,19:26:56,06,09,1, 11.9,1,1, 19.808, 10625.561, 427.617, 52811.105 25/05/30,19:26:56,07,09,1, 11.9,1,1, 19.808, 10625.583, 427.578, 52811.143 25/05/30,19:26:56,08,09,1, 11.9,1,1, 19.808, 10625.630, 427.573, 52811.102 25/05/30,19:26:56,09,09,1, 11.9,1,1, 19.808, 10625.636, 427.557, 52811.076 25/05/30,19:26:56,10,09,1, 11.9,1,1, 19.808, 10625.648, 427.544, 52811.085 25/05/30,19:26:56,11,09,1, 11.9,1,1, 19.808, 10625.694, 427.548, 52811.077 25/05/30,19:26:56,12,09,1, 11.9,1,1, 19.808, 10625.723, 427.516, 52811.035 25/05/30,19:26:56,13,09,1, 11.9,1,1, 19.808, 10625.716, 427.467, 52811.100 25/05/30,19:26:56,14,09,1, 11.9,1,1, 19.808, 10625.761, 427.476, 52811.080 25/05/30,19:26:56,15,09,1, 11.9,1,1, 19.808, 10625.756, 427.436, 52811.068 25/05/30,19:26:56,16,09,1, 11.9,1,1, 19.808, 10625.818, 427.445, 52811.023 25/05/30,19:26:56,17,09,1, 11.9,1,1, 19.808, 10625.843, 427.411, 52811.083 25/05/30,19:26:56,18,09,1, 11.9,1,1, 19.808, 10625.884, 427.410, 52811.041 25/05/30,19:26:56,19,09,1, 11.9,1,1, 19.808, 10625.918, 427.383, 52810.971 25/05/30,19:26:57,00,08,1, 11.9,1,1, 19.811, 10625.911, 427.383, 52810.971 25/05/30,19:26:57,01,08,1, 11.9,1,1, 19.811, 10625.936, 427.354, 52810.988 25/05/30,19:26:57,02,08,1, 11.9,1,1, 19.811, 10626.005, 427.509, 52811.799 25/05/30,19:26:57,03,08,1, 11.9,1,1, 19.811, 10626.071, 427.512, 52811.804 25/05/30,19:26:57,04,08,1, 11.9,1,1, 19.811, 10626.037, 427.494, 52811.896 25/05/30,19:26:57,05,08,1, 11.9,1,1, 19.811, 10626.093, 427.450, 52811.838 25/05/30,19:26:57,06,08,1, 11.9,1,1, 19.811, 10626.105, 427.508, 52811.841 25/05/30,19:26:57,07,08,1, 11.9,1,1, 19.811, 10626.128, 427.466, 52811.829 25/05/30,19:26:57,08,08,1, 11.9,1,1, 19.811, 10626.200, 427.411, 52811.860 25/05/30,19:26:57,09,08,1, 11.9,1,1, 19.811, 10626.208, 427.406, 52811.907 25/05/30,19:26:57,10,08,1, 11.9,1,1, 19.811, 10626.278, 427.377, 52811.866 25/05/30,19:26:57,11,08,1, 11.9,1,1, 19.811, 10626.275, 427.388, 52811.852 25/05/30,19:26:57,12,08,1, 11.9,1,1, 19.811, 10626.317, 427.356, 52811.825 25/05/30,19:26:57,13,08,1, 11.9,1,1, 19.811, 10626.339, 427.320, 52811.820 25/05/30,19:26:57,14,08,1, 11.9,1,1, 19.811, 10626.396, 427.316, 52811.788 25/05/30,19:26:57,15,08,1, 11.9,1,1, 19.811, 10626.393, 427.289, 52811.802 25/05/30,19:26:57,16,08,1, 11.9,1,1, 19.811, 10626.409, 427.288, 52811.805 25/05/30,19:26:57,17,08,1, 11.9,1,1, 19.811, 10626.462, 427.253, 52811.788 25/05/30,19:26:57,18,08,1, 11.9,1,1, 19.811, 10626.476, 427.243, 52811.748 25/05/30,19:26:57,19,08,1, 11.9,1,1, 19.811, 10626.495, 427.224, 52811.864 25/05/30,19:26:58,00,10,1, 12.0,1,1, 19.808, 10626.487, 427.224, 52811.864 25/05/30,19:26:58,01,10,1, 12.0,1,1, 19.808, 10626.577, 427.190, 52811.793 25/05/30,19:26:58,02,10,1, 12.0,1,1, 19.808, 10626.586, 427.167, 52811.782 25/05/30,19:26:58,03,10,1, 12.0,1,1, 19.808, 10626.644, 427.134, 52811.790 25/05/30,19:26:58,04,10,1, 12.0,1,1, 19.808, 10626.669, 427.140, 52811.777 25/05/30,19:26:58,05,10,1, 12.0,1,1, 19.808, 10626.685, 427.123, 52811.791 25/05/30,19:26:58,06,10,1, 12.0,1,1, 19.808, 10626.732, 427.096, 52811.775 25/05/30,19:26:58,07,10,1, 12.0,1,1, 19.808, 10626.739, 427.076, 52811.751 25/05/30,19:26:58,08,10,1, 12.0,1,1, 19.808, 10626.761, 427.054, 52811.777 25/05/30,19:26:58,09,10,1, 12.0,1,1, 19.808, 10626.818, 427.026, 52811.791 25/05/30,19:26:58,10,10,1, 12.0,1,1, 19.808, 10626.865, 427.026, 52811.758 25/05/30,19:26:58,11,10,1, 12.0,1,1, 19.808, 10626.865, 427.003, 52811.748 25/05/30,19:26:58,12,10,1, 12.0,1,1, 19.808, 10626.930, 426.987, 52811.754 25/05/30,19:26:58,13,10,1, 12.0,1,1, 19.808, 10626.931, 426.936, 52811.675 25/05/30,19:26:58,14,10,1, 12.0,1,1, 19.808, 10626.990, 426.938, 52811.818 25/05/30,19:26:58,15,10,1, 12.0,1,1, 19.808, 10627.026, 426.935, 52811.739 25/05/30,19:26:58,16,10,1, 12.0,1,1, 19.808, 10627.065, 426.893, 52811.711 25/05/30,19:26:58,17,10,1, 12.0,1,1, 19.808, 10627.068, 426.882, 52811.713 25/05/30,19:26:58,18,10,1, 12.0,1,1, 19.808, 10627.098, 426.886, 52811.781 25/05/30,19:26:58,19,10,1, 12.0,1,1, 19.808, 10627.144, 426.845, 52811.754 25/05/30,19:26:59,00,10,1, 11.9,1,1, 19.808, 10627.137, 426.845, 52811.754 25/05/30,19:26:59,01,10,1, 11.9,1,1, 19.808, 10627.215, 426.802, 52811.579 25/05/30,19:26:59,02,10,1, 11.9,1,1, 19.808, 10627.221, 426.789, 52811.665 25/05/30,19:26:59,03,10,1, 11.9,1,1, 19.808, 10627.240, 426.778, 52811.617 25/05/30,19:26:59,04,10,1, 11.9,1,1, 19.808, 10627.290, 426.746, 52811.656 25/05/30,19:26:59,05,10,1, 11.9,1,1, 19.808, 10627.333, 426.725, 52811.654 25/05/30,19:26:59,06,10,1, 11.9,1,1, 19.808, 10627.351, 426.725, 52811.660 25/05/30,19:26:59,07,10,1, 11.9,1,1, 19.808, 10627.413, 426.693, 52811.695 25/05/30,19:26:59,08,10,1, 11.9,1,1, 19.808, 10627.411, 426.674, 52811.604 25/05/30,19:26:59,09,10,1, 11.9,1,1, 19.808, 10627.450, 426.641, 52811.600 25/05/30,19:26:59,10,10,1, 11.9,1,1, 19.808, 10627.485, 426.654, 52811.679 25/05/30,19:26:59,11,10,1, 11.9,1,1, 19.808, 10627.512, 426.607, 52811.589 25/05/30,19:26:59,12,10,1, 11.9,1,1, 19.808, 10627.574, 426.596, 52811.565 25/05/30,19:26:59,13,10,1, 11.9,1,1, 19.808, 10627.576, 426.581, 52811.602 25/05/30,19:26:59,14,10,1, 11.9,1,1, 19.808, 10627.593, 426.569, 52811.610 25/05/30,19:26:59,15,10,1, 11.9,1,1, 19.808, 10627.645, 426.541, 52811.572 25/05/30,19:26:59,16,10,1, 11.9,1,1, 19.808, 10627.682, 426.525, 52811.545 25/05/30,19:26:59,17,10,1, 11.9,1,1, 19.808, 10627.701, 426.505, 52811.574 25/05/30,19:26:59,18,10,1, 11.9,1,1, 19.808, 10627.768, 426.469, 52811.550 25/05/30,19:26:59,19,10,1, 11.9,1,1, 19.808, 10627.804, 426.449, 52811.542 25/05/30,19:27:00,00,09,1, 12.0,1,1, 19.808, 10627.797, 426.449, 52811.542 25/05/30,19:27:00,01,09,1, 12.0,1,1, 19.808, 10627.832, 426.398, 52811.505 25/05/30,19:27:00,02,09,1, 12.0,1,1, 19.808, 10627.866, 426.232, 52810.760 25/05/30,19:27:00,03,09,1, 12.0,1,1, 19.808, 10627.896, 426.187, 52810.679 25/05/30,19:27:00,04,09,1, 12.0,1,1, 19.808, 10627.919, 426.174, 52810.671 25/05/30,19:27:00,05,09,1, 12.0,1,1, 19.808, 10627.936, 426.169, 52810.719 25/05/30,19:27:00,06,09,1, 12.0,1,1, 19.808, 10627.967, 426.152, 52810.660 25/05/30,19:27:00,07,09,1, 12.0,1,1, 19.808, 10627.996, 426.132, 52810.686 25/05/30,19:27:00,08,09,1, 12.0,1,1, 19.808, 10628.036, 426.116, 52810.653 25/05/30,19:27:00,09,09,1, 12.0,1,1, 19.808, 10628.066, 426.069, 52810.696 25/05/30,19:27:00,10,09,1, 12.0,1,1, 19.808, 10628.090, 426.071, 52810.734 25/05/30,19:27:00,11,09,1, 12.0,1,1, 19.808, 10628.144, 426.027, 52810.670 25/05/30,19:27:00,12,09,1, 12.0,1,1, 19.808, 10628.156, 426.030, 52810.733 25/05/30,19:27:00,13,09,1, 12.0,1,1, 19.808, 10628.195, 426.003, 52810.700 25/05/30,19:27:00,14,09,1, 12.0,1,1, 19.808, 10628.178, 425.992, 52810.683 25/05/30,19:27:00,15,09,1, 12.0,1,1, 19.808, 10628.224, 425.964, 52810.613 25/05/30,19:27:00,16,09,1, 12.0,1,1, 19.808, 10628.242, 425.940, 52810.640 25/05/30,19:27:00,17,09,1, 12.0,1,1, 19.808, 10628.302, 425.912, 52810.516 25/05/30,19:27:00,18,09,1, 12.0,1,1, 19.808, 10628.316, 425.912, 52810.660 25/05/30,19:27:00,19,09,1, 12.0,1,1, 19.808, 10628.330, 425.906, 52810.681 25/05/30,19:27:01,00,09,1, 11.9,1,1, 19.807, 10628.322, 425.906, 52810.681 25/05/30,19:27:01,01,09,1, 11.9,1,1, 19.807, 10628.370, 425.832, 52810.669 25/05/30,19:27:01,02,09,1, 11.9,1,1, 19.807, 10628.398, 425.815, 52810.768 25/05/30,19:27:01,03,09,1, 11.9,1,1, 19.807, 10628.464, 425.827, 52810.553 25/05/30,19:27:01,04,09,1, 11.9,1,1, 19.807, 10628.473, 425.818, 52810.569 25/05/30,19:27:01,05,09,1, 11.9,1,1, 19.807, 10628.479, 425.774, 52810.536 25/05/30,19:27:01,06,09,1, 11.9,1,1, 19.807, 10628.531, 425.764, 52810.564 25/05/30,19:27:01,07,09,1, 11.9,1,1, 19.807, 10628.532, 425.719, 52810.560 25/05/30,19:27:01,08,09,1, 11.9,1,1, 19.807, 10628.577, 425.707, 52810.551 25/05/30,19:27:01,09,09,1, 11.9,1,1, 19.807, 10628.577, 425.695, 52810.584 25/05/30,19:27:01,10,09,1, 11.9,1,1, 19.807, 10628.586, 425.691, 52810.546 25/05/30,19:27:01,11,09,1, 11.9,1,1, 19.807, 10628.624, 425.648, 52810.511 25/05/30,19:27:01,12,09,1, 11.9,1,1, 19.807, 10628.668, 425.636, 52810.531 25/05/30,19:27:01,13,09,1, 11.9,1,1, 19.807, 10628.705, 425.603, 52810.603 25/05/30,19:27:01,14,09,1, 11.9,1,1, 19.807, 10628.699, 425.588, 52810.498 25/05/30,19:27:01,15,09,1, 11.9,1,1, 19.807, 10628.775, 425.585, 52810.462 25/05/30,19:27:01,16,09,1, 11.9,1,1, 19.807, 10628.766, 425.562, 52810.506 25/05/30,19:27:01,17,09,1, 11.9,1,1, 19.807, 10628.778, 425.536, 52810.512 25/05/30,19:27:01,18,09,1, 11.9,1,1, 19.807, 10628.788, 425.534, 52810.535 25/05/30,19:27:01,19,09,1, 11.9,1,1, 19.807, 10628.836, 425.465, 52810.407 25/05/30,19:27:02,00,09,1, 11.9,1,1, 19.808, 10628.831, 425.465, 52810.407 25/05/30,19:27:02,01,09,1, 11.9,1,1, 19.808, 10628.862, 425.441, 52810.446 25/05/30,19:27:02,02,09,1, 11.9,1,1, 19.808, 10628.885, 425.431, 52810.473 25/05/30,19:27:02,03,09,1, 11.9,1,1, 19.808, 10628.900, 425.416, 52810.506 25/05/30,19:27:02,04,09,1, 11.9,1,1, 19.808, 10628.917, 425.397, 52810.441 25/05/30,19:27:02,05,09,1, 11.9,1,1, 19.808, 10628.907, 425.374, 52810.407 25/05/30,19:27:02,06,09,1, 11.9,1,1, 19.808, 10628.968, 425.340, 52810.420 25/05/30,19:27:02,07,09,1, 11.9,1,1, 19.808, 10628.989, 425.334, 52810.437 25/05/30,19:27:02,08,09,1, 11.9,1,1, 19.808, 10628.996, 425.324, 52810.435 25/05/30,19:27:02,09,09,1, 11.9,1,1, 19.808, 10629.030, 425.299, 52810.447 25/05/30,19:27:02,10,09,1, 11.9,1,1, 19.808, 10629.033, 425.315, 52810.381 25/05/30,19:27:02,11,09,1, 11.9,1,1, 19.808, 10629.059, 425.269, 52810.316 25/05/30,19:27:02,12,09,1, 11.9,1,1, 19.808, 10629.068, 425.252, 52810.348 25/05/30,19:27:02,13,09,1, 11.9,1,1, 19.808, 10629.109, 425.240, 52810.366 25/05/30,19:27:02,14,09,1, 11.9,1,1, 19.808, 10629.103, 425.239, 52810.329 25/05/30,19:27:02,15,09,1, 11.9,1,1, 19.808, 10629.145, 425.197, 52810.427 25/05/30,19:27:02,16,09,1, 11.9,1,1, 19.808, 10629.159, 425.197, 52810.416 25/05/30,19:27:02,17,09,1, 11.9,1,1, 19.808, 10629.190, 425.163, 52810.364 25/05/30,19:27:02,18,09,1, 11.9,1,1, 19.808, 10629.207, 425.135, 52810.367 25/05/30,19:27:02,19,09,1, 11.9,1,1, 19.808, 10629.202, 425.127, 52810.361 25/05/30,19:27:03,00,10,1, 11.9,1,1, 19.806, 10629.199, 425.127, 52810.361 25/05/30,19:27:03,01,10,1, 11.9,1,1, 19.806, 10629.264, 425.082, 52810.330 25/05/30,19:27:03,02,10,1, 11.9,1,1, 19.806, 10629.267, 425.073, 52810.340 25/05/30,19:27:03,03,10,1, 11.9,1,1, 19.806, 10629.266, 425.053, 52810.334 25/05/30,19:27:03,04,10,1, 11.9,1,1, 19.806, 10629.304, 425.023, 52810.393 25/05/30,19:27:03,05,10,1, 11.9,1,1, 19.806, 10629.315, 425.013, 52810.404 25/05/30,19:27:03,06,10,1, 11.9,1,1, 19.806, 10629.323, 425.010, 52810.377 25/05/30,19:27:03,07,10,1, 11.9,1,1, 19.806, 10629.366, 424.997, 52810.372 25/05/30,19:27:03,08,10,1, 11.9,1,1, 19.806, 10629.351, 424.978, 52810.334 25/05/30,19:27:03,09,10,1, 11.9,1,1, 19.806, 10629.418, 424.957, 52810.373 25/05/30,19:27:03,10,10,1, 11.9,1,1, 19.806, 10629.419, 424.952, 52810.380 25/05/30,19:27:03,11,10,1, 11.9,1,1, 19.806, 10629.425, 424.911, 52810.393 25/05/30,19:27:03,12,10,1, 11.9,1,1, 19.806, 10629.439, 424.906, 52810.279 25/05/30,19:27:03,13,10,1, 11.9,1,1, 19.806, 10629.502, 424.893, 52810.260 25/05/30,19:27:03,14,10,1, 11.9,1,1, 19.806, 10629.457, 424.880, 52810.322 25/05/30,19:27:03,15,10,1, 11.9,1,1, 19.806, 10629.485, 424.834, 52810.254 25/05/30,19:27:03,16,10,1, 11.9,1,1, 19.806, 10629.530, 424.833, 52810.329 25/05/30,19:27:03,17,10,1, 11.9,1,1, 19.806, 10629.539, 424.813, 52810.240 25/05/30,19:27:03,18,10,1, 11.9,1,1, 19.806, 10629.564, 424.775, 52810.271 25/05/30,19:27:03,19,10,1, 11.9,1,1, 19.806, 10629.576, 424.779, 52810.351 25/05/30,19:27:04,00,09,1, 12.0,1,1, 19.805, 10629.574, 424.779, 52810.351 25/05/30,19:27:04,01,09,1, 12.0,1,1, 19.805, 10629.603, 424.744, 52810.241 25/05/30,19:27:04,02,09,1, 12.0,1,1, 19.805, 10629.624, 424.739, 52810.231 25/05/30,19:27:04,03,09,1, 12.0,1,1, 19.805, 10629.635, 424.699, 52810.287 25/05/30,19:27:04,04,09,1, 12.0,1,1, 19.805, 10629.658, 424.694, 52810.253 25/05/30,19:27:04,05,09,1, 12.0,1,1, 19.805, 10629.663, 424.661, 52810.256 25/05/30,19:27:04,06,09,1, 12.0,1,1, 19.805, 10629.711, 424.691, 52810.279 25/05/30,19:27:04,07,09,1, 12.0,1,1, 19.805, 10629.708, 424.639, 52810.234 25/05/30,19:27:04,08,09,1, 12.0,1,1, 19.805, 10629.723, 424.623, 52810.252 25/05/30,19:27:04,09,09,1, 12.0,1,1, 19.805, 10629.747, 424.619, 52810.269 25/05/30,19:27:04,10,09,1, 12.0,1,1, 19.805, 10629.759, 424.602, 52810.254 25/05/30,19:27:04,11,09,1, 12.0,1,1, 19.805, 10629.806, 424.589, 52810.226 25/05/30,19:27:04,12,09,1, 12.0,1,1, 19.805, 10629.802, 424.546, 52810.182 25/05/30,19:27:04,13,09,1, 12.0,1,1, 19.805, 10629.839, 424.538, 52810.244 25/05/30,19:27:04,14,09,1, 12.0,1,1, 19.805, 10629.842, 424.537, 52810.194 25/05/30,19:27:04,15,09,1, 12.0,1,1, 19.805, 10629.857, 424.496, 52810.266 25/05/30,19:27:04,16,09,1, 12.0,1,1, 19.805, 10629.874, 424.490, 52810.180 25/05/30,19:27:04,17,09,1, 12.0,1,1, 19.805, 10629.887, 424.478, 52810.174 25/05/30,19:27:04,18,09,1, 12.0,1,1, 19.805, 10629.901, 424.451, 52810.205 25/05/30,19:27:04,19,09,1, 12.0,1,1, 19.805, 10629.939, 424.451, 52810.201 25/05/30,19:27:05,00,09,1, 12.0,1,1, 19.806, 10629.933, 424.451, 52810.201 25/05/30,19:27:05,01,09,1, 12.0,1,1, 19.806, 10629.976, 424.375, 52810.218 25/05/30,19:27:05,02,09,1, 12.0,1,1, 19.806, 10629.974, 424.366, 52810.175 25/05/30,19:27:05,03,09,1, 12.0,1,1, 19.806, 10629.987, 424.359, 52810.166 25/05/30,19:27:05,04,09,1, 12.0,1,1, 19.806, 10630.005, 424.341, 52810.194 25/05/30,19:27:05,05,09,1, 12.0,1,1, 19.806, 10630.036, 424.306, 52810.209 25/05/30,19:27:05,06,09,1, 12.0,1,1, 19.806, 10630.023, 424.292, 52810.230 25/05/30,19:27:05,07,09,1, 12.0,1,1, 19.806, 10630.067, 424.296, 52810.290 25/05/30,19:27:05,08,09,1, 12.0,1,1, 19.806, 10630.080, 424.266, 52810.105 25/05/30,19:27:05,09,09,1, 12.0,1,1, 19.806, 10630.110, 424.228, 52810.160 25/05/30,19:27:05,10,09,1, 12.0,1,1, 19.806, 10630.146, 424.196, 52810.108 25/05/30,19:27:05,11,09,1, 12.0,1,1, 19.806, 10630.130, 424.198, 52810.081 25/05/30,19:27:05,12,09,1, 12.0,1,1, 19.806, 10630.164, 424.191, 52810.110 25/05/30,19:27:05,13,09,1, 12.0,1,1, 19.806, 10630.191, 424.179, 52810.110 25/05/30,19:27:05,14,09,1, 12.0,1,1, 19.806, 10630.200, 424.127, 52810.108 25/05/30,19:27:05,15,09,1, 12.0,1,1, 19.806, 10630.195, 424.112, 52810.073 25/05/30,19:27:05,16,09,1, 12.0,1,1, 19.806, 10630.235, 424.097, 52810.107 25/05/30,19:27:05,17,09,1, 12.0,1,1, 19.806, 10630.254, 424.083, 52810.150 25/05/30,19:27:05,18,09,1, 12.0,1,1, 19.806, 10630.288, 424.064, 52810.099 25/05/30,19:27:05,19,09,1, 12.0,1,1, 19.806, 10630.301, 424.020, 52810.046 25/05/30,19:27:06,00,09,1, 11.9,1,1, 19.804, 10630.300, 424.020, 52810.046 25/05/30,19:27:06,01,09,1, 11.9,1,1, 19.804, 10630.325, 423.983, 52810.025 25/05/30,19:27:06,02,09,1, 11.9,1,1, 19.804, 10630.332, 423.968, 52810.035 25/05/30,19:27:06,03,09,1, 11.9,1,1, 19.804, 10630.328, 423.964, 52810.229 25/05/30,19:27:06,04,09,1, 11.9,1,1, 19.804, 10630.377, 423.914, 52810.103 25/05/30,19:27:06,05,09,1, 11.9,1,1, 19.804, 10630.396, 423.911, 52810.101 25/05/30,19:27:06,06,09,1, 11.9,1,1, 19.804, 10630.421, 423.881, 52809.997 25/05/30,19:27:06,07,09,1, 11.9,1,1, 19.804, 10630.428, 423.851, 52809.999 25/05/30,19:27:06,08,09,1, 11.9,1,1, 19.804, 10630.466, 423.826, 52810.045 25/05/30,19:27:06,09,09,1, 11.9,1,1, 19.804, 10630.458, 423.814, 52810.000 25/05/30,19:27:06,10,09,1, 11.9,1,1, 19.804, 10630.496, 423.794, 52810.003 25/05/30,19:27:06,11,09,1, 11.9,1,1, 19.804, 10630.504, 423.760, 52809.983 25/05/30,19:27:06,12,09,1, 11.9,1,1, 19.804, 10630.510, 423.756, 52810.028 25/05/30,19:27:06,13,09,1, 11.9,1,1, 19.804, 10630.556, 423.738, 52809.955 25/05/30,19:27:06,14,09,1, 11.9,1,1, 19.804, 10630.541, 423.696, 52809.884 25/05/30,19:27:06,15,09,1, 11.9,1,1, 19.804, 10630.553, 423.666, 52809.936 25/05/30,19:27:06,16,09,1, 11.9,1,1, 19.804, 10630.600, 423.666, 52809.937 25/05/30,19:27:06,17,09,1, 11.9,1,1, 19.804, 10630.603, 423.650, 52809.967 25/05/30,19:27:06,18,09,1, 11.9,1,1, 19.804, 10630.626, 423.610, 52809.900 25/05/30,19:27:06,19,09,1, 11.9,1,1, 19.804, 10630.619, 423.615, 52809.908 25/05/30,19:27:07,00,09,1, 11.9,1,1, 19.801, 10630.617, 423.615, 52809.908 25/05/30,19:27:07,01,09,1, 11.9,1,1, 19.801, 10630.657, 423.541, 52809.870 25/05/30,19:27:07,02,09,1, 11.9,1,1, 19.801, 10630.676, 423.556, 52809.904 25/05/30,19:27:07,03,09,1, 11.9,1,1, 19.801, 10630.708, 423.505, 52809.885 25/05/30,19:27:07,04,09,1, 11.9,1,1, 19.801, 10630.735, 423.495, 52809.873 25/05/30,19:27:07,05,09,1, 11.9,1,1, 19.801, 10630.750, 423.483, 52809.889 25/05/30,19:27:07,06,09,1, 11.9,1,1, 19.801, 10630.778, 423.454, 52809.890 25/05/30,19:27:07,07,09,1, 11.9,1,1, 19.801, 10630.772, 423.447, 52809.934 25/05/30,19:27:07,08,09,1, 11.9,1,1, 19.801, 10630.769, 423.431, 52809.838 25/05/30,19:27:07,09,09,1, 11.9,1,1, 19.801, 10630.797, 423.425, 52809.859 25/05/30,19:27:07,10,09,1, 11.9,1,1, 19.801, 10630.825, 423.370, 52809.818 25/05/30,19:27:07,11,09,1, 11.9,1,1, 19.801, 10630.799, 423.363, 52809.812 25/05/30,19:27:07,12,09,1, 11.9,1,1, 19.801, 10630.835, 423.329, 52809.818 25/05/30,19:27:07,13,09,1, 11.9,1,1, 19.801, 10630.821, 423.331, 52809.806 25/05/30,19:27:07,14,09,1, 11.9,1,1, 19.801, 10630.848, 423.303, 52809.810 25/05/30,19:27:07,15,09,1, 11.9,1,1, 19.801, 10630.881, 423.281, 52809.810 25/05/30,19:27:07,16,09,1, 11.9,1,1, 19.801, 10630.882, 423.275, 52809.880 25/05/30,19:27:07,17,09,1, 11.9,1,1, 19.801, 10630.870, 423.249, 52809.756 25/05/30,19:27:07,18,09,1, 11.9,1,1, 19.801, 10630.896, 423.223, 52809.790 25/05/30,19:27:07,19,09,1, 11.9,1,1, 19.801, 10630.894, 423.229, 52809.769 25/05/30,19:27:08,00,09,1, 11.9,1,1, 19.801, 10630.893, 423.229, 52809.769 25/05/30,19:27:08,01,09,1, 11.9,1,1, 19.801, 10630.936, 423.170, 52809.780 25/05/30,19:27:08,02,09,1, 11.9,1,1, 19.801, 10630.956, 423.158, 52809.721 25/05/30,19:27:08,03,09,1, 11.9,1,1, 19.801, 10630.955, 423.142, 52809.701 25/05/30,19:27:08,04,09,1, 11.9,1,1, 19.801, 10630.971, 423.127, 52809.851 25/05/30,19:27:08,05,09,1, 11.9,1,1, 19.801, 10630.987, 423.108, 52809.741 25/05/30,19:27:08,06,09,1, 11.9,1,1, 19.801, 10630.978, 423.073, 52809.724 25/05/30,19:27:08,07,09,1, 11.9,1,1, 19.801, 10630.992, 423.058, 52809.806 25/05/30,19:27:08,08,09,1, 11.9,1,1, 19.801, 10631.025, 423.035, 52809.736 25/05/30,19:27:08,09,09,1, 11.9,1,1, 19.801, 10631.026, 423.010, 52809.674 25/05/30,19:27:08,10,09,1, 11.9,1,1, 19.801, 10631.032, 423.013, 52809.702 25/05/30,19:27:08,11,09,1, 11.9,1,1, 19.801, 10631.062, 422.991, 52809.753 25/05/30,19:27:08,12,09,1, 11.9,1,1, 19.801, 10631.060, 422.980, 52809.739 25/05/30,19:27:08,13,09,1, 11.9,1,1, 19.801, 10631.082, 422.965, 52809.684 25/05/30,19:27:08,14,09,1, 11.9,1,1, 19.801, 10631.039, 422.955, 52809.751 25/05/30,19:27:08,15,09,1, 11.9,1,1, 19.801, 10631.066, 422.921, 52809.731 25/05/30,19:27:08,16,09,1, 11.9,1,1, 19.801, 10631.095, 422.925, 52809.758 25/05/30,19:27:08,17,09,1, 11.9,1,1, 19.801, 10631.088, 422.887, 52809.687 25/05/30,19:27:08,18,09,1, 11.9,1,1, 19.801, 10631.112, 422.896, 52809.766 25/05/30,19:27:08,19,09,1, 11.9,1,1, 19.801, 10631.117, 422.903, 52809.720 25/05/30,19:27:09,00,09,1, 11.9,1,1, 19.802, 10631.109, 422.903, 52809.720 25/05/30,19:27:09,01,09,1, 11.9,1,1, 19.802, 10631.152, 422.858, 52809.672 25/05/30,19:27:09,02,09,1, 11.9,1,1, 19.802, 10631.148, 422.835, 52809.754 25/05/30,19:27:09,03,09,1, 11.9,1,1, 19.802, 10631.155, 422.817, 52809.642 25/05/30,19:27:09,04,09,1, 11.9,1,1, 19.802, 10631.186, 422.791, 52809.611 25/05/30,19:27:09,05,09,1, 11.9,1,1, 19.802, 10631.152, 422.770, 52809.625 25/05/30,19:27:09,06,09,1, 11.9,1,1, 19.802, 10631.201, 422.760, 52809.699 25/05/30,19:27:09,07,09,1, 11.9,1,1, 19.802, 10631.194, 422.764, 52809.610 25/05/30,19:27:09,08,09,1, 11.9,1,1, 19.802, 10631.210, 422.707, 52809.702 25/05/30,19:27:09,09,09,1, 11.9,1,1, 19.802, 10631.221, 422.691, 52809.650 25/05/30,19:27:09,10,09,1, 11.9,1,1, 19.802, 10631.234, 422.704, 52809.561 25/05/30,19:27:09,11,09,1, 11.9,1,1, 19.802, 10631.263, 422.668, 52809.547 25/05/30,19:27:09,12,09,1, 11.9,1,1, 19.802, 10631.258, 422.667, 52809.594 25/05/30,19:27:09,13,09,1, 11.9,1,1, 19.802, 10631.268, 422.629, 52809.625 25/05/30,19:27:09,14,09,1, 11.9,1,1, 19.802, 10631.295, 422.648, 52809.671 25/05/30,19:27:09,15,09,1, 11.9,1,1, 19.802, 10631.276, 422.578, 52809.555 25/05/30,19:27:09,16,09,1, 11.9,1,1, 19.802, 10631.282, 422.584, 52809.581 25/05/30,19:27:09,17,09,1, 11.9,1,1, 19.802, 10631.303, 422.559, 52809.589 25/05/30,19:27:09,18,09,1, 11.9,1,1, 19.802, 10631.329, 422.564, 52809.544 25/05/30,19:27:09,19,09,1, 11.9,1,1, 19.802, 10631.354, 422.498, 52809.527 25/05/30,19:27:10,00,09,1, 12.0,1,1, 19.803, 10631.351, 422.498, 52809.527 25/05/30,19:27:10,01,09,1, 12.0,1,1, 19.803, 10631.353, 422.463, 52809.599 25/05/30,19:27:10,02,09,1, 12.0,1,1, 19.803, 10631.379, 422.445, 52809.551 25/05/30,19:27:10,03,09,1, 12.0,1,1, 19.803, 10631.376, 422.416, 52809.590 25/05/30,19:27:10,04,09,1, 12.0,1,1, 19.803, 10631.418, 422.421, 52809.546 25/05/30,19:27:10,05,09,1, 12.0,1,1, 19.803, 10631.404, 422.393, 52809.616 25/05/30,19:27:10,06,09,1, 12.0,1,1, 19.803, 10631.406, 422.366, 52809.534 25/05/30,19:27:10,07,09,1, 12.0,1,1, 19.803, 10631.417, 422.350, 52809.587 25/05/30,19:27:10,08,09,1, 12.0,1,1, 19.803, 10631.444, 422.322, 52809.506 25/05/30,19:27:10,09,09,1, 12.0,1,1, 19.803, 10631.451, 422.307, 52809.536 25/05/30,19:27:10,10,09,1, 12.0,1,1, 19.803, 10631.468, 422.274, 52809.476 25/05/30,19:27:10,11,09,1, 12.0,1,1, 19.803, 10631.489, 422.267, 52809.493 25/05/30,19:27:10,12,09,1, 12.0,1,1, 19.803, 10631.498, 422.240, 52809.514 25/05/30,19:27:10,13,09,1, 12.0,1,1, 19.803, 10631.512, 422.199, 52809.462 25/05/30,19:27:10,14,09,1, 12.0,1,1, 19.803, 10631.527, 422.211, 52809.486 25/05/30,19:27:10,15,09,1, 12.0,1,1, 19.803, 10631.537, 422.187, 52809.441 25/05/30,19:27:10,16,09,1, 12.0,1,1, 19.803, 10631.544, 422.163, 52809.457 25/05/30,19:27:10,17,09,1, 12.0,1,1, 19.803, 10631.552, 422.138, 52809.467 25/05/30,19:27:10,18,09,1, 12.0,1,1, 19.803, 10631.573, 422.112, 52809.423 25/05/30,19:27:10,19,09,1, 12.0,1,1, 19.803, 10631.593, 422.109, 52809.438 25/05/30,19:27:11,00,10,1, 12.0,1,1, 19.795, 10631.585, 422.109, 52809.438 25/05/30,19:27:11,01,10,1, 12.0,1,1, 19.795, 10631.607, 422.074, 52809.524 25/05/30,19:27:11,02,10,1, 12.0,1,1, 19.795, 10631.637, 422.032, 52809.440 25/05/30,19:27:11,03,10,1, 12.0,1,1, 19.795, 10631.649, 422.034, 52809.417 25/05/30,19:27:11,04,10,1, 12.0,1,1, 19.795, 10631.655, 421.975, 52809.500 25/05/30,19:27:11,05,10,1, 12.0,1,1, 19.795, 10631.661, 421.979, 52809.465 25/05/30,19:27:11,06,10,1, 12.0,1,1, 19.795, 10631.687, 421.961, 52809.339 25/05/30,19:27:11,07,10,1, 12.0,1,1, 19.795, 10631.682, 421.966, 52809.403 25/05/30,19:27:11,08,10,1, 12.0,1,1, 19.795, 10631.712, 421.941, 52809.399 25/05/30,19:27:11,09,10,1, 12.0,1,1, 19.795, 10631.740, 421.907, 52809.407 25/05/30,19:27:11,10,10,1, 12.0,1,1, 19.795, 10631.715, 421.895, 52809.398 25/05/30,19:27:11,11,10,1, 12.0,1,1, 19.795, 10631.744, 421.871, 52809.310 25/05/30,19:27:11,12,10,1, 12.0,1,1, 19.795, 10631.793, 421.839, 52809.342 25/05/30,19:27:11,13,10,1, 12.0,1,1, 19.795, 10631.772, 421.822, 52809.378 25/05/30,19:27:11,14,10,1, 12.0,1,1, 19.795, 10631.777, 421.798, 52809.330 25/05/30,19:27:11,15,10,1, 12.0,1,1, 19.795, 10631.810, 421.798, 52809.308 25/05/30,19:27:11,16,10,1, 12.0,1,1, 19.795, 10631.819, 421.747, 52809.307 25/05/30,19:27:11,17,10,1, 12.0,1,1, 19.795, 10631.857, 421.743, 52809.288 25/05/30,19:27:11,18,10,1, 12.0,1,1, 19.795, 10631.842, 421.700, 52809.284 25/05/30,19:27:11,19,10,1, 12.0,1,1, 19.795, 10631.866, 421.708, 52809.379 25/05/30,19:27:12,00,10,1, 11.9,1,1, 19.797, 10631.860, 421.708, 52809.379 25/05/30,19:27:12,01,10,1, 11.9,1,1, 19.797, 10631.898, 421.653, 52809.233 25/05/30,19:27:12,02,10,1, 11.9,1,1, 19.797, 10631.885, 421.622, 52809.263 25/05/30,19:27:12,03,10,1, 11.9,1,1, 19.797, 10631.909, 421.620, 52809.202 25/05/30,19:27:12,04,10,1, 11.9,1,1, 19.797, 10631.885, 421.614, 52809.283 25/05/30,19:27:12,05,10,1, 11.9,1,1, 19.797, 10631.925, 421.601, 52809.470 25/05/30,19:27:12,06,10,1, 11.9,1,1, 19.797, 10631.946, 421.580, 52809.314 25/05/30,19:27:12,07,10,1, 11.9,1,1, 19.797, 10631.982, 421.538, 52809.256 25/05/30,19:27:12,08,10,1, 11.9,1,1, 19.797, 10631.989, 421.533, 52809.200 25/05/30,19:27:12,09,10,1, 11.9,1,1, 19.797, 10631.970, 421.501, 52809.215 25/05/30,19:27:12,10,10,1, 11.9,1,1, 19.797, 10631.989, 421.477, 52809.249 25/05/30,19:27:12,11,10,1, 11.9,1,1, 19.797, 10632.008, 421.468, 52809.293 25/05/30,19:27:12,12,10,1, 11.9,1,1, 19.797, 10632.005, 421.425, 52809.169 25/05/30,19:27:12,13,10,1, 11.9,1,1, 19.797, 10632.039, 421.441, 52809.221 25/05/30,19:27:12,14,10,1, 11.9,1,1, 19.797, 10632.052, 421.424, 52809.239 25/05/30,19:27:12,15,10,1, 11.9,1,1, 19.797, 10632.062, 421.405, 52809.221 25/05/30,19:27:12,16,10,1, 11.9,1,1, 19.797, 10632.056, 421.390, 52809.275 25/05/30,19:27:12,17,10,1, 11.9,1,1, 19.797, 10632.082, 421.356, 52809.202 25/05/30,19:27:12,18,10,1, 11.9,1,1, 19.797, 10632.094, 421.339, 52809.207 25/05/30,19:27:12,19,10,1, 11.9,1,1, 19.797, 10632.108, 421.325, 52809.174 25/05/30,19:27:13,00,09,1, 11.9,1,1, 19.804, 10632.102, 421.325, 52809.174 25/05/30,19:27:13,01,09,1, 11.9,1,1, 19.804, 10632.123, 421.272, 52809.151 25/05/30,19:27:13,02,09,1, 11.9,1,1, 19.804, 10632.144, 421.275, 52809.198 25/05/30,19:27:13,03,09,1, 11.9,1,1, 19.804, 10632.159, 421.265, 52809.190 25/05/30,19:27:13,04,09,1, 11.9,1,1, 19.804, 10632.166, 421.264, 52809.201 25/05/30,19:27:13,05,09,1, 11.9,1,1, 19.804, 10632.174, 421.234, 52809.188 25/05/30,19:27:13,06,09,1, 11.9,1,1, 19.804, 10632.191, 421.195, 52809.149 25/05/30,19:27:13,07,09,1, 11.9,1,1, 19.804, 10632.195, 421.161, 52809.138 25/05/30,19:27:13,08,09,1, 11.9,1,1, 19.804, 10632.189, 421.156, 52809.192 25/05/30,19:27:13,09,09,1, 11.9,1,1, 19.804, 10632.226, 421.140, 52809.169 25/05/30,19:27:13,10,09,1, 11.9,1,1, 19.804, 10632.243, 421.135, 52809.122 25/05/30,19:27:13,11,09,1, 11.9,1,1, 19.804, 10632.225, 421.131, 52809.073 25/05/30,19:27:13,12,09,1, 11.9,1,1, 19.804, 10632.257, 421.115, 52809.143 25/05/30,19:27:13,13,09,1, 11.9,1,1, 19.804, 10632.282, 421.083, 52809.062 25/05/30,19:27:13,14,09,1, 11.9,1,1, 19.804, 10632.278, 421.074, 52809.034 25/05/30,19:27:13,15,09,1, 11.9,1,1, 19.804, 10632.280, 421.045, 52809.145 25/05/30,19:27:13,16,09,1, 11.9,1,1, 19.804, 10632.312, 421.023, 52809.090 25/05/30,19:27:13,17,09,1, 11.9,1,1, 19.804, 10632.321, 421.038, 52809.105 25/05/30,19:27:13,18,09,1, 11.9,1,1, 19.804, 10632.329, 421.005, 52809.103 25/05/30,19:27:13,19,09,1, 11.9,1,1, 19.804, 10632.357, 420.999, 52809.106 25/05/30,19:27:14,00,10,1, 12.0,1,1, 19.798, 10632.353, 420.999, 52809.106 25/05/30,19:27:14,01,10,1, 12.0,1,1, 19.798, 10632.361, 420.959, 52809.088 25/05/30,19:27:14,02,10,1, 12.0,1,1, 19.798, 10632.358, 420.972, 52809.127 25/05/30,19:27:14,03,10,1, 12.0,1,1, 19.798, 10632.398, 420.931, 52809.078 25/05/30,19:27:14,04,10,1, 12.0,1,1, 19.798, 10632.402, 420.883, 52809.039 25/05/30,19:27:14,05,10,1, 12.0,1,1, 19.798, 10632.401, 420.905, 52809.062 25/05/30,19:27:14,06,10,1, 12.0,1,1, 19.798, 10632.412, 420.880, 52809.003 25/05/30,19:27:14,07,10,1, 12.0,1,1, 19.798, 10632.416, 420.867, 52809.011 25/05/30,19:27:14,08,10,1, 12.0,1,1, 19.798, 10632.475, 420.858, 52809.084 25/05/30,19:27:14,09,10,1, 12.0,1,1, 19.798, 10632.479, 420.842, 52809.055 25/05/30,19:27:14,10,10,1, 12.0,1,1, 19.798, 10632.489, 420.834, 52809.033 25/05/30,19:27:14,11,10,1, 12.0,1,1, 19.798, 10632.496, 420.803, 52809.055 25/05/30,19:27:14,12,10,1, 12.0,1,1, 19.798, 10632.513, 420.806, 52809.051 25/05/30,19:27:14,13,10,1, 12.0,1,1, 19.798, 10632.542, 420.780, 52809.037 25/05/30,19:27:14,14,10,1, 12.0,1,1, 19.798, 10632.527, 420.742, 52808.966 25/05/30,19:27:14,15,10,1, 12.0,1,1, 19.798, 10632.530, 420.735, 52808.976 25/05/30,19:27:14,16,10,1, 12.0,1,1, 19.798, 10632.567, 420.732, 52809.012 25/05/30,19:27:14,17,10,1, 12.0,1,1, 19.798, 10632.572, 420.712, 52809.014 25/05/30,19:27:14,18,10,1, 12.0,1,1, 19.798, 10632.565, 420.681, 52809.023 25/05/30,19:27:14,19,10,1, 12.0,1,1, 19.798, 10632.601, 420.663, 52808.949 25/05/30,19:27:15,00,09,1, 12.0,1,1, 19.799, 10632.595, 420.663, 52808.949 25/05/30,19:27:15,01,09,1, 12.0,1,1, 19.799, 10632.604, 420.669, 52808.923 25/05/30,19:27:15,02,09,1, 12.0,1,1, 19.799, 10632.613, 420.619, 52808.910 25/05/30,19:27:15,03,09,1, 12.0,1,1, 19.799, 10632.657, 420.595, 52808.883 25/05/30,19:27:15,04,09,1, 12.0,1,1, 19.799, 10632.671, 420.589, 52808.861 25/05/30,19:27:15,05,09,1, 12.0,1,1, 19.799, 10632.682, 420.590, 52808.957 25/05/30,19:27:15,06,09,1, 12.0,1,1, 19.799, 10632.670, 420.533, 52808.882 25/05/30,19:27:15,07,09,1, 12.0,1,1, 19.799, 10632.706, 420.528, 52808.920 25/05/30,19:27:15,08,09,1, 12.0,1,1, 19.799, 10632.735, 420.519, 52808.958 25/05/30,19:27:15,09,09,1, 12.0,1,1, 19.799, 10632.730, 420.507, 52808.871 25/05/30,19:27:15,10,09,1, 12.0,1,1, 19.799, 10632.728, 420.484, 52808.898 25/05/30,19:27:15,11,09,1, 12.0,1,1, 19.799, 10632.774, 420.447, 52808.885 25/05/30,19:27:15,12,09,1, 12.0,1,1, 19.799, 10632.802, 420.454, 52808.842 25/05/30,19:27:15,13,09,1, 12.0,1,1, 19.799, 10632.805, 420.413, 52808.914 25/05/30,19:27:15,14,09,1, 12.0,1,1, 19.799, 10632.861, 420.424, 52808.796 25/05/30,19:27:15,15,09,1, 12.0,1,1, 19.799, 10632.824, 420.395, 52808.633 25/05/30,19:27:15,16,09,1, 12.0,1,1, 19.799, 10632.813, 420.360, 52808.817 25/05/30,19:27:15,17,09,1, 12.0,1,1, 19.799, 10632.862, 420.366, 52808.865 25/05/30,19:27:15,18,09,1, 12.0,1,1, 19.799, 10632.874, 420.387, 52808.928 25/05/30,19:27:15,19,09,1, 12.0,1,1, 19.799, 10632.883, 420.325, 52808.866 25/05/30,19:27:16,00,09,1, 11.9,1,1, 19.797, 10632.879, 420.325, 52808.866 25/05/30,19:27:16,01,09,1, 11.9,1,1, 19.797, 10632.926, 420.290, 52808.783 25/05/30,19:27:16,02,09,1, 11.9,1,1, 19.797, 10632.953, 420.276, 52808.837 25/05/30,19:27:16,03,09,1, 11.9,1,1, 19.797, 10632.964, 420.273, 52808.905 25/05/30,19:27:16,04,09,1, 11.9,1,1, 19.797, 10632.982, 420.261, 52808.868 25/05/30,19:27:16,05,09,1, 11.9,1,1, 19.797, 10632.997, 420.236, 52808.894 25/05/30,19:27:16,06,09,1, 11.9,1,1, 19.797, 10632.969, 420.223, 52808.786 25/05/30,19:27:16,07,09,1, 11.9,1,1, 19.797, 10633.037, 420.210, 52808.823 25/05/30,19:27:16,08,09,1, 11.9,1,1, 19.797, 10633.051, 420.182, 52808.772 25/05/30,19:27:16,09,09,1, 11.9,1,1, 19.797, 10633.038, 420.159, 52808.772 25/05/30,19:27:16,10,09,1, 11.9,1,1, 19.797, 10633.061, 420.170, 52808.844 25/05/30,19:27:16,11,09,1, 11.9,1,1, 19.797, 10633.082, 420.144, 52808.846 25/05/30,19:27:16,12,09,1, 11.9,1,1, 19.797, 10633.076, 420.099, 52808.714 25/05/30,19:27:16,13,09,1, 11.9,1,1, 19.797, 10633.097, 420.087, 52808.772 25/05/30,19:27:16,14,09,1, 11.9,1,1, 19.797, 10633.130, 420.090, 52808.821 25/05/30,19:27:16,15,09,1, 11.9,1,1, 19.797, 10633.159, 420.060, 52808.742 25/05/30,19:27:16,16,09,1, 11.9,1,1, 19.797, 10633.184, 420.058, 52808.739 25/05/30,19:27:16,17,09,1, 11.9,1,1, 19.797, 10633.214, 420.027, 52808.772 25/05/30,19:27:16,18,09,1, 11.9,1,1, 19.797, 10633.202, 420.026, 52808.801 25/05/30,19:27:16,19,09,1, 11.9,1,1, 19.797, 10633.250, 419.973, 52808.695 25/05/30,19:27:17,00,09,1, 12.0,1,1, 19.800, 10633.246, 419.973, 52808.695 25/05/30,19:27:17,01,09,1, 12.0,1,1, 19.800, 10633.299, 419.946, 52808.699 25/05/30,19:27:17,02,09,1, 12.0,1,1, 19.800, 10633.286, 419.913, 52808.668 25/05/30,19:27:17,03,09,1, 12.0,1,1, 19.800, 10633.319, 419.931, 52808.681 25/05/30,19:27:17,04,09,1, 12.0,1,1, 19.800, 10633.358, 419.902, 52808.660 25/05/30,19:27:17,05,09,1, 12.0,1,1, 19.800, 10633.376, 419.875, 52808.732 25/05/30,19:27:17,06,09,1, 12.0,1,1, 19.800, 10633.401, 419.866, 52808.709 25/05/30,19:27:17,07,09,1, 12.0,1,1, 19.800, 10633.421, 419.836, 52808.663 25/05/30,19:27:17,08,09,1, 12.0,1,1, 19.800, 10633.443, 419.820, 52808.677 25/05/30,19:27:17,09,09,1, 12.0,1,1, 19.800, 10633.446, 419.832, 52808.648 25/05/30,19:27:17,10,09,1, 12.0,1,1, 19.800, 10633.480, 419.788, 52808.657 25/05/30,19:27:17,11,09,1, 12.0,1,1, 19.800, 10633.471, 419.777, 52808.594 25/05/30,19:27:17,12,09,1, 12.0,1,1, 19.800, 10633.519, 419.758, 52808.598 25/05/30,19:27:17,13,09,1, 12.0,1,1, 19.800, 10633.561, 419.733, 52808.592 25/05/30,19:27:17,14,09,1, 12.0,1,1, 19.800, 10633.579, 419.719, 52808.639 25/05/30,19:27:17,15,09,1, 12.0,1,1, 19.800, 10633.604, 419.694, 52808.616 25/05/30,19:27:17,16,09,1, 12.0,1,1, 19.800, 10633.657, 419.683, 52808.640 25/05/30,19:27:17,17,09,1, 12.0,1,1, 19.800, 10633.650, 419.655, 52808.596 25/05/30,19:27:17,18,09,1, 12.0,1,1, 19.800, 10633.677, 419.644, 52808.660 25/05/30,19:27:17,19,09,1, 12.0,1,1, 19.800, 10633.693, 419.619, 52808.584 25/05/30,19:27:18,00,09,1, 11.9,1,1, 19.798, 10633.688, 419.619, 52808.584 25/05/30,19:27:18,01,09,1, 11.9,1,1, 19.798, 10633.771, 419.611, 52808.573 25/05/30,19:27:18,02,09,1, 11.9,1,1, 19.798, 10633.775, 419.612, 52808.600 25/05/30,19:27:18,03,09,1, 11.9,1,1, 19.798, 10633.833, 419.582, 52808.542 25/05/30,19:27:18,04,09,1, 11.9,1,1, 19.798, 10633.838, 419.566, 52808.602 25/05/30,19:27:18,05,09,1, 11.9,1,1, 19.798, 10633.842, 419.536, 52808.519 25/05/30,19:27:18,06,09,1, 11.9,1,1, 19.798, 10633.899, 419.523, 52808.657 25/05/30,19:27:18,07,09,1, 11.9,1,1, 19.798, 10633.922, 419.497, 52808.579 25/05/30,19:27:18,08,09,1, 11.9,1,1, 19.798, 10633.960, 419.460, 52808.440 25/05/30,19:27:18,09,09,1, 11.9,1,1, 19.798, 10633.955, 419.471, 52808.571 25/05/30,19:27:18,10,09,1, 11.9,1,1, 19.798, 10634.000, 419.450, 52808.513 25/05/30,19:27:18,11,09,1, 11.9,1,1, 19.798, 10634.034, 419.405, 52808.418 25/05/30,19:27:18,12,09,1, 11.9,1,1, 19.798, 10634.089, 419.399, 52808.458 25/05/30,19:27:18,13,09,1, 11.9,1,1, 19.798, 10634.093, 419.377, 52808.419 25/05/30,19:27:18,14,09,1, 11.9,1,1, 19.798, 10634.122, 419.385, 52808.479 25/05/30,19:27:18,15,09,1, 11.9,1,1, 19.798, 10634.140, 419.361, 52808.432 25/05/30,19:27:18,16,09,1, 11.9,1,1, 19.798, 10634.164, 419.339, 52808.433 25/05/30,19:27:18,17,09,1, 11.9,1,1, 19.798, 10634.205, 419.318, 52808.458 25/05/30,19:27:18,18,09,1, 11.9,1,1, 19.798, 10634.225, 419.312, 52808.360 25/05/30,19:27:18,19,09,1, 11.9,1,1, 19.798, 10634.289, 419.305, 52808.410 25/05/30,19:27:19,00,09,1, 11.9,1,1, 19.802, 10634.289, 419.305, 52808.410 25/05/30,19:27:19,01,09,1, 11.9,1,1, 19.802, 10634.357, 419.250, 52808.377 25/05/30,19:27:19,02,09,1, 11.9,1,1, 19.802, 10634.397, 419.260, 52808.365 25/05/30,19:27:19,03,09,1, 11.9,1,1, 19.802, 10634.410, 419.229, 52808.401 25/05/30,19:27:19,04,09,1, 11.9,1,1, 19.802, 10634.452, 419.201, 52808.393 25/05/30,19:27:19,05,09,1, 11.9,1,1, 19.802, 10634.473, 419.180, 52808.354 25/05/30,19:27:19,06,09,1, 11.9,1,1, 19.802, 10634.514, 419.198, 52808.433 25/05/30,19:27:19,07,09,1, 11.9,1,1, 19.802, 10634.535, 419.170, 52808.411 25/05/30,19:27:19,08,09,1, 11.9,1,1, 19.802, 10634.567, 419.167, 52808.332 25/05/30,19:27:19,09,09,1, 11.9,1,1, 19.802, 10634.614, 419.146, 52808.375 25/05/30,19:27:19,10,09,1, 11.9,1,1, 19.802, 10634.637, 419.142, 52808.321 25/05/30,19:27:19,11,09,1, 11.9,1,1, 19.802, 10634.671, 419.134, 52808.389 25/05/30,19:27:19,12,09,1, 11.9,1,1, 19.802, 10634.693, 419.091, 52808.380 25/05/30,19:27:19,13,09,1, 11.9,1,1, 19.802, 10634.711, 419.088, 52808.346 25/05/30,19:27:19,14,09,1, 11.9,1,1, 19.802, 10634.772, 419.085, 52808.352 25/05/30,19:27:19,15,09,1, 11.9,1,1, 19.802, 10634.788, 419.048, 52808.333 25/05/30,19:27:19,16,09,1, 11.9,1,1, 19.802, 10634.810, 419.051, 52808.300 25/05/30,19:27:19,17,09,1, 11.9,1,1, 19.802, 10634.864, 419.033, 52808.269 25/05/30,19:27:19,18,09,1, 11.9,1,1, 19.802, 10634.892, 419.044, 52808.261 25/05/30,19:27:19,19,09,1, 11.9,1,1, 19.802, 10634.909, 419.012, 52808.287 25/05/30,19:27:20,00,09,1, 11.9,1,1, 19.800, 10634.906, 419.012, 52808.287 25/05/30,19:27:20,01,09,1, 11.9,1,1, 19.800, 10634.975, 418.979, 52808.227 25/05/30,19:27:20,02,09,1, 11.9,1,1, 19.800, 10634.996, 418.960, 52808.246 25/05/30,19:27:20,03,09,1, 11.9,1,1, 19.800, 10635.040, 418.964, 52808.232 25/05/30,19:27:20,04,09,1, 11.9,1,1, 19.800, 10635.049, 418.921, 52808.197 25/05/30,19:27:20,05,09,1, 11.9,1,1, 19.800, 10635.090, 418.918, 52808.282 25/05/30,19:27:20,06,09,1, 11.9,1,1, 19.800, 10635.116, 418.903, 52808.191 25/05/30,19:27:20,07,09,1, 11.9,1,1, 19.800, 10635.149, 418.923, 52808.203 25/05/30,19:27:20,08,09,1, 11.9,1,1, 19.800, 10635.154, 418.873, 52808.195 25/05/30,19:27:20,09,09,1, 11.9,1,1, 19.800, 10635.202, 418.842, 52808.156 25/05/30,19:27:20,10,09,1, 11.9,1,1, 19.800, 10635.252, 418.841, 52808.184 25/05/30,19:27:20,11,09,1, 11.9,1,1, 19.800, 10635.277, 418.841, 52808.188 25/05/30,19:27:20,12,09,1, 11.9,1,1, 19.800, 10635.302, 418.832, 52808.158 25/05/30,19:27:20,13,09,1, 11.9,1,1, 19.800, 10635.331, 418.841, 52808.136 25/05/30,19:27:20,14,09,1, 11.9,1,1, 19.800, 10635.370, 418.796, 52808.123 25/05/30,19:27:20,15,09,1, 11.9,1,1, 19.800, 10635.379, 418.771, 52808.118 25/05/30,19:27:20,16,09,1, 11.9,1,1, 19.800, 10635.416, 418.788, 52808.149 25/05/30,19:27:20,17,09,1, 11.9,1,1, 19.800, 10635.432, 418.765, 52808.085 25/05/30,19:27:20,18,09,1, 11.9,1,1, 19.800, 10635.468, 418.743, 52808.139 25/05/30,19:27:20,19,09,1, 11.9,1,1, 19.800, 10635.512, 418.758, 52808.156 25/05/30,19:27:21,00,09,1, 11.9,1,1, 19.794, 10635.507, 418.758, 52808.156 25/05/30,19:27:21,01,09,1, 11.9,1,1, 19.794, 10635.568, 418.718, 52808.073 25/05/30,19:27:21,02,09,1, 11.9,1,1, 19.794, 10635.633, 418.709, 52808.084 25/05/30,19:27:21,03,09,1, 11.9,1,1, 19.794, 10635.633, 418.679, 52808.074 25/05/30,19:27:21,04,09,1, 11.9,1,1, 19.794, 10635.685, 418.677, 52808.125 25/05/30,19:27:21,05,09,1, 11.9,1,1, 19.794, 10635.699, 418.668, 52808.128 25/05/30,19:27:21,06,09,1, 11.9,1,1, 19.794, 10635.721, 418.672, 52808.099 25/05/30,19:27:21,07,09,1, 11.9,1,1, 19.794, 10635.770, 418.648, 52808.056 25/05/30,19:27:21,08,09,1, 11.9,1,1, 19.794, 10635.766, 418.641, 52808.030 25/05/30,19:27:21,09,09,1, 11.9,1,1, 19.794, 10635.812, 418.633, 52807.981 25/05/30,19:27:21,10,09,1, 11.9,1,1, 19.794, 10635.856, 418.618, 52808.038 25/05/30,19:27:21,11,09,1, 11.9,1,1, 19.794, 10635.870, 418.605, 52808.018 25/05/30,19:27:21,12,09,1, 11.9,1,1, 19.794, 10635.907, 418.598, 52808.063 25/05/30,19:27:21,13,09,1, 11.9,1,1, 19.794, 10635.930, 418.563, 52808.020 25/05/30,19:27:21,14,09,1, 11.9,1,1, 19.794, 10635.952, 418.559, 52807.996 25/05/30,19:27:21,15,09,1, 11.9,1,1, 19.794, 10635.995, 418.549, 52807.974 25/05/30,19:27:21,16,09,1, 11.9,1,1, 19.794, 10636.034, 418.510, 52807.965 25/05/30,19:27:21,17,09,1, 11.9,1,1, 19.794, 10636.052, 418.524, 52807.961 25/05/30,19:27:21,18,09,1, 11.9,1,1, 19.794, 10636.105, 418.525, 52807.966 25/05/30,19:27:21,19,09,1, 11.9,1,1, 19.794, 10636.136, 418.482, 52807.972 25/05/30,19:27:22,00,09,1, 11.9,1,1, 19.794, 10636.133, 418.482, 52807.972 25/05/30,19:27:22,01,09,1, 11.9,1,1, 19.794, 10636.199, 418.463, 52807.888 25/05/30,19:27:22,02,09,1, 11.9,1,1, 19.794, 10636.255, 418.444, 52807.935 25/05/30,19:27:22,03,09,1, 11.9,1,1, 19.794, 10636.257, 418.432, 52807.865 25/05/30,19:27:22,04,09,1, 11.9,1,1, 19.794, 10636.288, 418.442, 52807.929 25/05/30,19:27:22,05,09,1, 11.9,1,1, 19.794, 10636.340, 418.404, 52807.912 25/05/30,19:27:22,06,09,1, 11.9,1,1, 19.794, 10636.324, 418.412, 52807.895 25/05/30,19:27:22,07,09,1, 11.9,1,1, 19.794, 10636.382, 418.430, 52807.888 25/05/30,19:27:22,08,09,1, 11.9,1,1, 19.794, 10636.378, 418.391, 52807.839 25/05/30,19:27:22,09,09,1, 11.9,1,1, 19.794, 10636.416, 418.396, 52807.917 25/05/30,19:27:22,10,09,1, 11.9,1,1, 19.794, 10636.474, 418.346, 52807.826 25/05/30,19:27:22,11,09,1, 11.9,1,1, 19.794, 10636.486, 418.373, 52807.845 25/05/30,19:27:22,12,09,1, 11.9,1,1, 19.794, 10636.525, 418.327, 52807.784 25/05/30,19:27:22,13,09,1, 11.9,1,1, 19.794, 10636.557, 418.333, 52808.038 25/05/30,19:27:22,14,09,1, 11.9,1,1, 19.794, 10636.610, 418.327, 52807.852 25/05/30,19:27:22,15,09,1, 11.9,1,1, 19.794, 10636.621, 418.309, 52807.807 25/05/30,19:27:22,16,09,1, 11.9,1,1, 19.794, 10636.654, 418.291, 52807.838 25/05/30,19:27:22,17,09,1, 11.9,1,1, 19.794, 10636.664, 418.325, 52807.854 25/05/30,19:27:22,18,09,1, 11.9,1,1, 19.794, 10636.709, 418.285, 52807.797 25/05/30,19:27:22,19,09,1, 11.9,1,1, 19.794, 10636.732, 418.294, 52807.778 25/05/30,19:27:23,00,09,1, 11.9,1,1, 19.796, 10636.725, 418.294, 52807.778 25/05/30,19:27:23,01,09,1, 11.9,1,1, 19.796, 10636.778, 418.246, 52807.781 25/05/30,19:27:23,02,09,1, 11.9,1,1, 19.796, 10636.819, 418.239, 52807.817 25/05/30,19:27:23,03,09,1, 11.9,1,1, 19.796, 10636.848, 418.208, 52807.777 25/05/30,19:27:23,04,09,1, 11.9,1,1, 19.796, 10636.856, 418.207, 52807.801 25/05/30,19:27:23,05,09,1, 11.9,1,1, 19.796, 10636.910, 418.202, 52807.818 25/05/30,19:27:23,06,09,1, 11.9,1,1, 19.796, 10636.914, 418.160, 52807.838 25/05/30,19:27:23,07,09,1, 11.9,1,1, 19.796, 10636.945, 418.194, 52807.749 25/05/30,19:27:23,08,09,1, 11.9,1,1, 19.796, 10636.990, 418.163, 52807.709 25/05/30,19:27:23,09,09,1, 11.9,1,1, 19.796, 10637.012, 418.138, 52807.723 25/05/30,19:27:23,10,09,1, 11.9,1,1, 19.796, 10637.015, 418.155, 52807.733 25/05/30,19:27:23,11,09,1, 11.9,1,1, 19.796, 10637.077, 418.121, 52807.770 25/05/30,19:27:23,12,09,1, 11.9,1,1, 19.796, 10637.094, 418.107, 52807.702 25/05/30,19:27:23,13,09,1, 11.9,1,1, 19.796, 10637.116, 418.122, 52807.778 25/05/30,19:27:23,14,09,1, 11.9,1,1, 19.796, 10637.113, 418.110, 52807.758 25/05/30,19:27:23,15,09,1, 11.9,1,1, 19.796, 10637.158, 418.077, 52807.686 25/05/30,19:27:23,16,09,1, 11.9,1,1, 19.796, 10637.178, 418.080, 52807.727 25/05/30,19:27:23,17,09,1, 11.9,1,1, 19.796, 10637.230, 418.059, 52807.718 25/05/30,19:27:23,18,09,1, 11.9,1,1, 19.796, 10637.246, 418.079, 52807.699 25/05/30,19:27:23,19,09,1, 11.9,1,1, 19.796, 10637.261, 418.062, 52807.722 25/05/30,19:27:24,00,09,1, 11.9,1,1, 19.789, 10637.259, 418.062, 52807.722 25/05/30,19:27:24,01,09,1, 11.9,1,1, 19.789, 10637.339, 418.057, 52807.748 25/05/30,19:27:24,02,09,1, 11.9,1,1, 19.789, 10637.319, 418.037, 52807.687 25/05/30,19:27:24,03,09,1, 11.9,1,1, 19.789, 10637.338, 418.016, 52807.619 25/05/30,19:27:24,04,09,1, 11.9,1,1, 19.789, 10637.392, 418.022, 52807.694 25/05/30,19:27:24,05,09,1, 11.9,1,1, 19.789, 10637.413, 417.999, 52807.724 25/05/30,19:27:24,06,09,1, 11.9,1,1, 19.789, 10637.444, 417.986, 52807.626 25/05/30,19:27:24,07,09,1, 11.9,1,1, 19.789, 10637.485, 417.976, 52807.596 25/05/30,19:27:24,08,09,1, 11.9,1,1, 19.789, 10637.489, 417.985, 52807.663 25/05/30,19:27:24,09,09,1, 11.9,1,1, 19.789, 10637.509, 417.962, 52807.682 25/05/30,19:27:24,10,09,1, 11.9,1,1, 19.789, 10637.545, 417.953, 52807.533 25/05/30,19:27:24,11,09,1, 11.9,1,1, 19.789, 10637.546, 417.963, 52807.597 25/05/30,19:27:24,12,09,1, 11.9,1,1, 19.789, 10637.582, 417.927, 52807.595 25/05/30,19:27:24,13,09,1, 11.9,1,1, 19.789, 10637.605, 417.926, 52807.598 25/05/30,19:27:24,14,09,1, 11.9,1,1, 19.789, 10637.642, 417.931, 52807.596 25/05/30,19:27:24,15,09,1, 11.9,1,1, 19.789, 10637.648, 417.909, 52807.603 25/05/30,19:27:24,16,09,1, 11.9,1,1, 19.789, 10637.673, 417.907, 52807.539 25/05/30,19:27:24,17,09,1, 11.9,1,1, 19.789, 10637.715, 417.904, 52807.588 25/05/30,19:27:24,18,09,1, 11.9,1,1, 19.789, 10637.712, 417.882, 52807.544 25/05/30,19:27:24,19,09,1, 11.9,1,1, 19.789, 10637.723, 417.886, 52807.568 25/05/30,19:27:25,00,09,1, 11.9,1,1, 19.792, 10637.718, 417.886, 52807.568 25/05/30,19:27:25,01,09,1, 11.9,1,1, 19.792, 10637.778, 417.860, 52807.475 25/05/30,19:27:25,02,09,1, 11.9,1,1, 19.792, 10637.816, 417.858, 52807.512 25/05/30,19:27:25,03,09,1, 11.9,1,1, 19.792, 10637.821, 417.837, 52807.481 25/05/30,19:27:25,04,09,1, 11.9,1,1, 19.792, 10637.859, 417.829, 52807.524 25/05/30,19:27:25,05,09,1, 11.9,1,1, 19.792, 10637.868, 417.846, 52807.548 25/05/30,19:27:25,06,09,1, 11.9,1,1, 19.792, 10637.908, 417.822, 52807.484 25/05/30,19:27:25,07,09,1, 11.9,1,1, 19.792, 10637.934, 417.798, 52807.506 25/05/30,19:27:25,08,09,1, 11.9,1,1, 19.792, 10637.962, 417.824, 52807.499 25/05/30,19:27:25,09,09,1, 11.9,1,1, 19.792, 10637.977, 417.798, 52807.472 25/05/30,19:27:25,10,09,1, 11.9,1,1, 19.792, 10637.992, 417.792, 52807.446 25/05/30,19:27:25,11,09,1, 11.9,1,1, 19.792, 10638.015, 417.790, 52807.465 25/05/30,19:27:25,12,09,1, 11.9,1,1, 19.792, 10638.044, 417.792, 52807.458 25/05/30,19:27:25,13,09,1, 11.9,1,1, 19.792, 10638.023, 417.772, 52807.454 25/05/30,19:27:25,14,09,1, 11.9,1,1, 19.792, 10638.064, 417.767, 52807.471 25/05/30,19:27:25,15,09,1, 11.9,1,1, 19.792, 10638.100, 417.786, 52807.457 25/05/30,19:27:25,16,09,1, 11.9,1,1, 19.792, 10638.118, 417.763, 52807.436 25/05/30,19:27:25,17,09,1, 11.9,1,1, 19.792, 10638.142, 417.744, 52807.435 25/05/30,19:27:25,18,09,1, 11.9,1,1, 19.792, 10638.174, 417.759, 52807.444 25/05/30,19:27:25,19,09,1, 11.9,1,1, 19.792, 10638.167, 417.755, 52807.443 25/05/30,19:27:26,00,09,1, 11.9,1,1, 19.794, 10638.161, 417.755, 52807.443 25/05/30,19:27:26,01,09,1, 11.9,1,1, 19.794, 10638.227, 417.741, 52807.382 25/05/30,19:27:26,02,09,1, 11.9,1,1, 19.794, 10638.242, 417.704, 52807.461 25/05/30,19:27:26,03,09,1, 11.9,1,1, 19.794, 10638.255, 417.725, 52807.399 25/05/30,19:27:26,04,09,1, 11.9,1,1, 19.794, 10638.264, 417.703, 52807.452 25/05/30,19:27:26,05,09,1, 11.9,1,1, 19.794, 10638.284, 417.701, 52807.407 25/05/30,19:27:26,06,09,1, 11.9,1,1, 19.794, 10638.308, 417.685, 52807.445 25/05/30,19:27:26,07,09,1, 11.9,1,1, 19.794, 10638.318, 417.681, 52807.347 25/05/30,19:27:26,08,09,1, 11.9,1,1, 19.794, 10638.353, 417.692, 52807.369 25/05/30,19:27:26,09,09,1, 11.9,1,1, 19.794, 10638.374, 417.685, 52807.398 25/05/30,19:27:26,10,09,1, 11.9,1,1, 19.794, 10638.391, 417.661, 52807.402 25/05/30,19:27:26,11,09,1, 11.9,1,1, 19.794, 10638.394, 417.656, 52807.362 25/05/30,19:27:26,12,09,1, 11.9,1,1, 19.794, 10638.432, 417.665, 52807.297 25/05/30,19:27:26,13,09,1, 11.9,1,1, 19.794, 10638.445, 417.658, 52807.420 25/05/30,19:27:26,14,09,1, 11.9,1,1, 19.794, 10638.467, 417.637, 52807.399 25/05/30,19:27:26,15,09,1, 11.9,1,1, 19.794, 10638.464, 417.660, 52807.301 25/05/30,19:27:26,16,09,1, 11.9,1,1, 19.794, 10638.494, 417.620, 52807.250 25/05/30,19:27:26,17,09,1, 11.9,1,1, 19.794, 10638.499, 417.649, 52807.329 25/05/30,19:27:26,18,09,1, 11.9,1,1, 19.794, 10638.511, 417.625, 52807.344 25/05/30,19:27:26,19,09,1, 11.9,1,1, 19.794, 10638.540, 417.629, 52807.404 25/05/30,19:27:27,00,09,1, 11.9,1,1, 19.787, 10638.536, 417.629, 52807.404 25/05/30,19:27:27,01,09,1, 11.9,1,1, 19.787, 10638.588, 417.632, 52807.363 25/05/30,19:27:27,02,09,1, 11.9,1,1, 19.787, 10638.574, 417.600, 52807.315 25/05/30,19:27:27,03,09,1, 11.9,1,1, 19.787, 10638.596, 417.612, 52807.299 25/05/30,19:27:27,04,09,1, 11.9,1,1, 19.787, 10638.624, 417.607, 52807.236 25/05/30,19:27:27,05,09,1, 11.9,1,1, 19.787, 10638.631, 417.618, 52807.303 25/05/30,19:27:27,06,09,1, 11.9,1,1, 19.787, 10638.656, 417.603, 52807.311 25/05/30,19:27:27,07,09,1, 11.9,1,1, 19.787, 10638.670, 417.606, 52807.241 25/05/30,19:27:27,08,09,1, 11.9,1,1, 19.787, 10638.678, 417.585, 52807.263 25/05/30,19:27:27,09,09,1, 11.9,1,1, 19.787, 10638.717, 417.564, 52807.227 25/05/30,19:27:27,10,09,1, 11.9,1,1, 19.787, 10638.718, 417.574, 52807.182 25/05/30,19:27:27,11,09,1, 11.9,1,1, 19.787, 10638.735, 417.571, 52807.242 25/05/30,19:27:27,12,09,1, 11.9,1,1, 19.787, 10638.734, 417.563, 52807.242 25/05/30,19:27:27,13,09,1, 11.9,1,1, 19.787, 10638.767, 417.554, 52807.253 25/05/30,19:27:27,14,09,1, 11.9,1,1, 19.787, 10638.793, 417.568, 52807.240 25/05/30,19:27:27,15,09,1, 11.9,1,1, 19.787, 10638.789, 417.563, 52807.266 25/05/30,19:27:27,16,09,1, 11.9,1,1, 19.787, 10638.833, 417.539, 52807.194 25/05/30,19:27:27,17,09,1, 11.9,1,1, 19.787, 10638.831, 417.510, 52807.146 25/05/30,19:27:27,18,09,1, 11.9,1,1, 19.787, 10638.860, 417.528, 52807.203 25/05/30,19:27:27,19,09,1, 11.9,1,1, 19.787, 10638.877, 417.529, 52807.230 25/05/30,19:27:28,00,09,1, 12.0,1,1, 19.797, 10638.870, 417.529, 52807.230 25/05/30,19:27:28,01,09,1, 12.0,1,1, 19.797, 10638.917, 417.502, 52807.183 25/05/30,19:27:28,02,09,1, 12.0,1,1, 19.797, 10638.882, 417.502, 52807.193 25/05/30,19:27:28,03,09,1, 12.0,1,1, 19.797, 10638.921, 417.498, 52807.146 25/05/30,19:27:28,04,09,1, 12.0,1,1, 19.797, 10638.920, 417.452, 52807.126 25/05/30,19:27:28,05,09,1, 12.0,1,1, 19.797, 10638.936, 417.493, 52807.228 25/05/30,19:27:28,06,09,1, 12.0,1,1, 19.797, 10638.968, 417.487, 52807.219 25/05/30,19:27:28,07,09,1, 12.0,1,1, 19.797, 10638.961, 417.477, 52807.135 25/05/30,19:27:28,08,09,1, 12.0,1,1, 19.797, 10638.978, 417.469, 52807.227 25/05/30,19:27:28,09,09,1, 12.0,1,1, 19.797, 10638.984, 417.450, 52807.144 25/05/30,19:27:28,10,09,1, 12.0,1,1, 19.797, 10639.019, 417.457, 52807.143 25/05/30,19:27:28,11,09,1, 12.0,1,1, 19.797, 10639.009, 417.461, 52807.171 25/05/30,19:27:28,12,09,1, 12.0,1,1, 19.797, 10639.038, 417.434, 52807.158 25/05/30,19:27:28,13,09,1, 12.0,1,1, 19.797, 10639.048, 417.429, 52807.137 25/05/30,19:27:28,14,09,1, 12.0,1,1, 19.797, 10639.062, 417.396, 52807.143 25/05/30,19:27:28,15,09,1, 12.0,1,1, 19.797, 10639.088, 417.436, 52807.106 25/05/30,19:27:28,16,09,1, 12.0,1,1, 19.797, 10639.094, 417.410, 52807.116 25/05/30,19:27:28,17,09,1, 12.0,1,1, 19.797, 10639.117, 417.408, 52807.075 25/05/30,19:27:28,18,09,1, 12.0,1,1, 19.797, 10639.124, 417.411, 52807.121 25/05/30,19:27:28,19,09,1, 12.0,1,1, 19.797, 10639.139, 417.373, 52807.083 25/05/30,19:27:29,00,09,1, 11.9,1,1, 19.793, 10639.137, 417.373, 52807.083 25/05/30,19:27:29,01,09,1, 11.9,1,1, 19.793, 10639.145, 417.410, 52807.123 25/05/30,19:27:29,02,09,1, 11.9,1,1, 19.793, 10639.190, 417.374, 52807.096 25/05/30,19:27:29,03,09,1, 11.9,1,1, 19.793, 10639.202, 417.382, 52807.066 25/05/30,19:27:29,04,09,1, 11.9,1,1, 19.793, 10639.203, 417.372, 52807.097 25/05/30,19:27:29,05,09,1, 11.9,1,1, 19.793, 10639.244, 417.372, 52807.106 25/05/30,19:27:29,06,09,1, 11.9,1,1, 19.793, 10639.239, 417.353, 52807.071 25/05/30,19:27:29,07,09,1, 11.9,1,1, 19.793, 10639.257, 417.327, 52807.014 25/05/30,19:27:29,08,09,1, 11.9,1,1, 19.793, 10639.290, 417.346, 52807.050 25/05/30,19:27:29,09,09,1, 11.9,1,1, 19.793, 10639.269, 417.344, 52807.079 25/05/30,19:27:29,10,09,1, 11.9,1,1, 19.793, 10639.289, 417.314, 52807.094 25/05/30,19:27:29,11,09,1, 11.9,1,1, 19.793, 10639.311, 417.303, 52807.005 25/05/30,19:27:29,12,09,1, 11.9,1,1, 19.793, 10639.328, 417.323, 52806.990 25/05/30,19:27:29,13,09,1, 11.9,1,1, 19.793, 10639.352, 417.332, 52807.032 25/05/30,19:27:29,14,09,1, 11.9,1,1, 19.793, 10639.344, 417.300, 52807.069 25/05/30,19:27:29,15,09,1, 11.9,1,1, 19.793, 10639.398, 417.300, 52806.947 25/05/30,19:27:29,16,09,1, 11.9,1,1, 19.793, 10639.415, 417.287, 52806.993 25/05/30,19:27:29,17,09,1, 11.9,1,1, 19.793, 10639.414, 417.266, 52806.994 25/05/30,19:27:29,18,09,1, 11.9,1,1, 19.793, 10639.445, 417.271, 52807.004 25/05/30,19:27:29,19,09,1, 11.9,1,1, 19.793, 10639.426, 417.257, 52807.001 25/05/30,19:27:30,00,09,1, 11.9,1,1, 19.795, 10639.421, 417.257, 52807.001 25/05/30,19:27:30,01,09,1, 11.9,1,1, 19.795, 10639.472, 417.263, 52806.959 25/05/30,19:27:30,02,09,1, 11.9,1,1, 19.795, 10639.477, 417.255, 52806.988 25/05/30,19:27:30,03,09,1, 11.9,1,1, 19.795, 10639.528, 417.237, 52806.981 25/05/30,19:27:30,04,09,1, 11.9,1,1, 19.795, 10639.525, 417.229, 52806.996 25/05/30,19:27:30,05,09,1, 11.9,1,1, 19.795, 10639.542, 417.236, 52806.909 25/05/30,19:27:30,06,09,1, 11.9,1,1, 19.795, 10639.539, 417.216, 52806.909 25/05/30,19:27:30,07,09,1, 11.9,1,1, 19.795, 10639.574, 417.204, 52806.988 25/05/30,19:27:30,08,09,1, 11.9,1,1, 19.795, 10639.597, 417.207, 52806.932 25/05/30,19:27:30,09,09,1, 11.9,1,1, 19.795, 10639.604, 417.192, 52806.906 25/05/30,19:27:30,10,09,1, 11.9,1,1, 19.795, 10639.603, 417.202, 52806.917 25/05/30,19:27:30,11,09,1, 11.9,1,1, 19.795, 10639.618, 417.206, 52806.955 25/05/30,19:27:30,12,09,1, 11.9,1,1, 19.795, 10639.661, 417.203, 52806.924 25/05/30,19:27:30,13,09,1, 11.9,1,1, 19.795, 10639.687, 417.167, 52806.893 25/05/30,19:27:30,14,09,1, 11.9,1,1, 19.795, 10639.702, 417.167, 52806.863 25/05/30,19:27:30,15,09,1, 11.9,1,1, 19.795, 10639.717, 417.162, 52806.857 25/05/30,19:27:30,16,09,1, 11.9,1,1, 19.795, 10639.698, 417.156, 52806.886 25/05/30,19:27:30,17,09,1, 11.9,1,1, 19.795, 10639.739, 417.145, 52806.847 25/05/30,19:27:30,18,09,1, 11.9,1,1, 19.795, 10639.745, 417.145, 52806.845 25/05/30,19:27:30,19,09,1, 11.9,1,1, 19.795, 10639.758, 417.146, 52806.856 25/05/30,19:27:31,00,10,1, 11.9,1,1, 19.790, 10639.755, 417.146, 52806.856 25/05/30,19:27:31,01,10,1, 11.9,1,1, 19.790, 10639.803, 417.135, 52806.784 25/05/30,19:27:31,02,10,1, 11.9,1,1, 19.790, 10639.814, 417.110, 52806.824 25/05/30,19:27:31,03,10,1, 11.9,1,1, 19.790, 10639.832, 417.086, 52806.833 25/05/30,19:27:31,04,10,1, 11.9,1,1, 19.790, 10639.847, 417.105, 52806.890 25/05/30,19:27:31,05,10,1, 11.9,1,1, 19.790, 10639.852, 417.097, 52806.823 25/05/30,19:27:31,06,10,1, 11.9,1,1, 19.790, 10639.850, 417.085, 52806.844 25/05/30,19:27:31,07,10,1, 11.9,1,1, 19.790, 10639.885, 417.095, 52806.826 25/05/30,19:27:31,08,10,1, 11.9,1,1, 19.790, 10639.911, 417.064, 52806.841 25/05/30,19:27:31,09,10,1, 11.9,1,1, 19.790, 10639.916, 417.088, 52806.824 25/05/30,19:27:31,10,10,1, 11.9,1,1, 19.790, 10639.932, 417.079, 52806.754 25/05/30,19:27:31,11,10,1, 11.9,1,1, 19.790, 10639.947, 417.051, 52806.743 25/05/30,19:27:31,12,10,1, 11.9,1,1, 19.790, 10639.960, 417.048, 52806.802 25/05/30,19:27:31,13,10,1, 11.9,1,1, 19.790, 10639.991, 417.067, 52806.793 25/05/30,19:27:31,14,10,1, 11.9,1,1, 19.790, 10640.001, 417.011, 52806.816 25/05/30,19:27:31,15,10,1, 11.9,1,1, 19.790, 10640.013, 417.027, 52806.748 25/05/30,19:27:31,16,10,1, 11.9,1,1, 19.790, 10640.028, 417.024, 52806.785 25/05/30,19:27:31,17,10,1, 11.9,1,1, 19.790, 10640.053, 416.994, 52806.759 25/05/30,19:27:31,18,10,1, 11.9,1,1, 19.790, 10640.051, 417.014, 52806.739 25/05/30,19:27:31,19,10,1, 11.9,1,1, 19.790, 10640.080, 417.004, 52806.782 25/05/30,19:27:32,00,10,1, 11.9,1,1, 19.793, 10640.080, 417.004, 52806.782 25/05/30,19:27:32,01,10,1, 11.9,1,1, 19.793, 10640.120, 416.977, 52806.741 25/05/30,19:27:32,02,10,1, 11.9,1,1, 19.793, 10640.098, 416.966, 52806.766 25/05/30,19:27:32,03,10,1, 11.9,1,1, 19.793, 10640.157, 416.941, 52806.605 25/05/30,19:27:32,04,10,1, 11.9,1,1, 19.793, 10640.138, 416.932, 52806.644 25/05/30,19:27:32,05,10,1, 11.9,1,1, 19.793, 10640.174, 416.925, 52806.684 25/05/30,19:27:32,06,10,1, 11.9,1,1, 19.793, 10640.174, 416.931, 52806.752 25/05/30,19:27:32,07,10,1, 11.9,1,1, 19.793, 10640.192, 416.916, 52806.726 25/05/30,19:27:32,08,10,1, 11.9,1,1, 19.793, 10640.223, 416.942, 52806.785 25/05/30,19:27:32,09,10,1, 11.9,1,1, 19.793, 10640.222, 416.938, 52806.708 25/05/30,19:27:32,10,10,1, 11.9,1,1, 19.793, 10640.240, 416.921, 52806.759 25/05/30,19:27:32,11,10,1, 11.9,1,1, 19.793, 10640.231, 416.885, 52806.729 25/05/30,19:27:32,12,10,1, 11.9,1,1, 19.793, 10640.262, 416.862, 52806.650 25/05/30,19:27:32,13,10,1, 11.9,1,1, 19.793, 10640.294, 416.863, 52806.682 25/05/30,19:27:32,14,10,1, 11.9,1,1, 19.793, 10640.291, 416.872, 52806.675 25/05/30,19:27:32,15,10,1, 11.9,1,1, 19.793, 10640.319, 416.887, 52806.669 25/05/30,19:27:32,16,10,1, 11.9,1,1, 19.793, 10640.340, 416.862, 52806.666 25/05/30,19:27:32,17,10,1, 11.9,1,1, 19.793, 10640.360, 416.851, 52806.643 25/05/30,19:27:32,18,10,1, 11.9,1,1, 19.793, 10640.353, 416.821, 52806.633 25/05/30,19:27:32,19,10,1, 11.9,1,1, 19.793, 10640.362, 416.833, 52806.508 25/05/30,19:27:33,00,09,1, 11.9,1,1, 19.791, 10640.355, 416.833, 52806.508 25/05/30,19:27:33,01,09,1, 11.9,1,1, 19.791, 10640.400, 416.813, 52806.562 25/05/30,19:27:33,02,09,1, 11.9,1,1, 19.791, 10640.430, 416.796, 52806.595 25/05/30,19:27:33,03,09,1, 11.9,1,1, 19.791, 10640.415, 416.790, 52806.572 25/05/30,19:27:33,04,09,1, 11.9,1,1, 19.791, 10640.416, 416.786, 52806.599 25/05/30,19:27:33,05,09,1, 11.9,1,1, 19.791, 10640.439, 416.762, 52806.594 25/05/30,19:27:33,06,09,1, 11.9,1,1, 19.791, 10640.445, 416.749, 52806.580 25/05/30,19:27:33,07,09,1, 11.9,1,1, 19.791, 10640.487, 416.749, 52806.536 25/05/30,19:27:33,08,09,1, 11.9,1,1, 19.791, 10640.504, 416.756, 52806.537 25/05/30,19:27:33,09,09,1, 11.9,1,1, 19.791, 10640.500, 416.729, 52806.570 25/05/30,19:27:33,10,09,1, 11.9,1,1, 19.791, 10640.505, 416.724, 52806.598 25/05/30,19:27:33,11,09,1, 11.9,1,1, 19.791, 10640.520, 416.727, 52806.585 25/05/30,19:27:33,12,09,1, 11.9,1,1, 19.791, 10640.531, 416.707, 52806.541 25/05/30,19:27:33,13,09,1, 11.9,1,1, 19.791, 10640.554, 416.692, 52806.563 25/05/30,19:27:33,14,09,1, 11.9,1,1, 19.791, 10640.527, 416.699, 52806.574 25/05/30,19:27:33,15,09,1, 11.9,1,1, 19.791, 10640.573, 416.684, 52806.416 25/05/30,19:27:33,16,09,1, 11.9,1,1, 19.791, 10640.556, 416.687, 52806.507 25/05/30,19:27:33,17,09,1, 11.9,1,1, 19.791, 10640.577, 416.672, 52806.564 25/05/30,19:27:33,18,09,1, 11.9,1,1, 19.791, 10640.591, 416.654, 52806.505 25/05/30,19:27:33,19,09,1, 11.9,1,1, 19.791, 10640.610, 416.664, 52806.550 25/05/30,19:27:34,00,09,1, 11.9,1,1, 19.789, 10640.606, 416.664, 52806.550 25/05/30,19:27:34,01,09,1, 11.9,1,1, 19.789, 10640.641, 416.665, 52806.515 25/05/30,19:27:34,02,09,1, 11.9,1,1, 19.789, 10640.651, 416.621, 52806.491 25/05/30,19:27:34,03,09,1, 11.9,1,1, 19.789, 10640.653, 416.613, 52806.435 25/05/30,19:27:34,04,09,1, 11.9,1,1, 19.789, 10640.645, 416.605, 52806.432 25/05/30,19:27:34,05,09,1, 11.9,1,1, 19.789, 10640.676, 416.606, 52806.527 25/05/30,19:27:34,06,09,1, 11.9,1,1, 19.789, 10640.694, 416.608, 52806.511 25/05/30,19:27:34,07,09,1, 11.9,1,1, 19.789, 10640.703, 416.603, 52806.422 25/05/30,19:27:34,08,09,1, 11.9,1,1, 19.789, 10640.706, 416.577, 52806.488 25/05/30,19:27:34,09,09,1, 11.9,1,1, 19.789, 10640.726, 416.581, 52806.458 25/05/30,19:27:34,10,09,1, 11.9,1,1, 19.789, 10640.738, 416.573, 52806.465 25/05/30,19:27:34,11,09,1, 11.9,1,1, 19.789, 10640.749, 416.560, 52806.488 25/05/30,19:27:34,12,09,1, 11.9,1,1, 19.789, 10640.752, 416.528, 52806.432 25/05/30,19:27:34,13,09,1, 11.9,1,1, 19.789, 10640.777, 416.555, 52806.397 25/05/30,19:27:34,14,09,1, 11.9,1,1, 19.789, 10640.795, 416.551, 52806.583 25/05/30,19:27:34,15,09,1, 11.9,1,1, 19.789, 10640.804, 416.532, 52806.414 25/05/30,19:27:34,16,09,1, 11.9,1,1, 19.789, 10640.796, 416.519, 52806.368 25/05/30,19:27:34,17,09,1, 11.9,1,1, 19.789, 10640.803, 416.534, 52806.407 25/05/30,19:27:34,18,09,1, 11.9,1,1, 19.789, 10640.836, 416.539, 52806.426 25/05/30,19:27:34,19,09,1, 11.9,1,1, 19.789, 10640.825, 416.530, 52806.423 25/05/30,19:27:35,00,09,1, 11.9,1,1, 19.791, 10640.823, 416.530, 52806.423 25/05/30,19:27:35,01,09,1, 11.9,1,1, 19.791, 10640.835, 416.508, 52806.358 25/05/30,19:27:35,02,09,1, 11.9,1,1, 19.791, 10640.880, 416.519, 52806.408 25/05/30,19:27:35,03,09,1, 11.9,1,1, 19.791, 10640.881, 416.509, 52806.354 25/05/30,19:27:35,04,09,1, 11.9,1,1, 19.791, 10640.881, 416.508, 52806.351 25/05/30,19:27:35,05,09,1, 11.9,1,1, 19.791, 10640.892, 416.472, 52806.374 25/05/30,19:27:35,06,09,1, 11.9,1,1, 19.791, 10640.919, 416.488, 52806.353 25/05/30,19:27:35,07,09,1, 11.9,1,1, 19.791, 10640.909, 416.492, 52806.366 25/05/30,19:27:35,08,09,1, 11.9,1,1, 19.791, 10640.937, 416.463, 52806.332 25/05/30,19:27:35,09,09,1, 11.9,1,1, 19.791, 10640.956, 416.478, 52806.327 25/05/30,19:27:35,10,09,1, 11.9,1,1, 19.791, 10640.965, 416.474, 52806.362 25/05/30,19:27:35,11,09,1, 11.9,1,1, 19.791, 10640.968, 416.467, 52806.337 25/05/30,19:27:35,12,09,1, 11.9,1,1, 19.791, 10640.992, 416.459, 52806.329 25/05/30,19:27:35,13,09,1, 11.9,1,1, 19.791, 10641.002, 416.462, 52806.345 25/05/30,19:27:35,14,09,1, 11.9,1,1, 19.791, 10641.031, 416.436, 52806.344 25/05/30,19:27:35,15,09,1, 11.9,1,1, 19.791, 10641.020, 416.458, 52806.323 25/05/30,19:27:35,16,09,1, 11.9,1,1, 19.791, 10641.052, 416.437, 52806.287 25/05/30,19:27:35,17,09,1, 11.9,1,1, 19.791, 10641.064, 416.437, 52806.284 25/05/30,19:27:35,18,09,1, 11.9,1,1, 19.791, 10641.059, 416.424, 52806.286 25/05/30,19:27:35,19,09,1, 11.9,1,1, 19.791, 10641.069, 416.429, 52806.256 25/05/30,19:27:36,00,09,1, 11.9,1,1, 19.792, 10641.065, 416.429, 52806.256 25/05/30,19:27:36,01,09,1, 11.9,1,1, 19.792, 10641.077, 416.425, 52806.309 25/05/30,19:27:36,02,09,1, 11.9,1,1, 19.792, 10641.082, 416.405, 52806.260 25/05/30,19:27:36,03,09,1, 11.9,1,1, 19.792, 10641.125, 416.415, 52806.316 25/05/30,19:27:36,04,09,1, 11.9,1,1, 19.792, 10641.114, 416.395, 52806.254 25/05/30,19:27:36,05,09,1, 11.9,1,1, 19.792, 10641.149, 416.412, 52806.223 25/05/30,19:27:36,06,09,1, 11.9,1,1, 19.792, 10641.159, 416.406, 52806.267 25/05/30,19:27:36,07,09,1, 11.9,1,1, 19.792, 10641.164, 416.385, 52806.243 25/05/30,19:27:36,08,09,1, 11.9,1,1, 19.792, 10641.171, 416.395, 52806.265 25/05/30,19:27:36,09,09,1, 11.9,1,1, 19.792, 10641.205, 416.379, 52806.230 25/05/30,19:27:36,10,09,1, 11.9,1,1, 19.792, 10641.216, 416.398, 52806.263 25/05/30,19:27:36,11,09,1, 11.9,1,1, 19.792, 10641.217, 416.390, 52806.213 25/05/30,19:27:36,12,09,1, 11.9,1,1, 19.792, 10641.229, 416.370, 52806.229 25/05/30,19:27:36,13,09,1, 11.9,1,1, 19.792, 10641.230, 416.365, 52806.216 25/05/30,19:27:36,14,09,1, 11.9,1,1, 19.792, 10641.254, 416.354, 52806.248 25/05/30,19:27:36,15,09,1, 11.9,1,1, 19.792, 10641.269, 416.359, 52806.237 25/05/30,19:27:36,16,09,1, 11.9,1,1, 19.792, 10641.289, 416.356, 52806.176 25/05/30,19:27:36,17,09,1, 11.9,1,1, 19.792, 10641.291, 416.360, 52806.196 25/05/30,19:27:36,18,09,1, 11.9,1,1, 19.792, 10641.326, 416.336, 52806.176 25/05/30,19:27:36,19,09,1, 11.9,1,1, 19.792, 10641.322, 416.354, 52806.220 25/05/30,19:27:37,00,10,1, 11.9,1,1, 19.788, 10641.315, 416.354, 52806.220 25/05/30,19:27:37,01,10,1, 11.9,1,1, 19.788, 10641.320, 416.306, 52806.107 25/05/30,19:27:37,02,10,1, 11.9,1,1, 19.788, 10641.360, 416.308, 52806.196 25/05/30,19:27:37,03,10,1, 11.9,1,1, 19.788, 10641.355, 416.334, 52806.166 25/05/30,19:27:37,04,10,1, 11.9,1,1, 19.788, 10641.367, 416.298, 52806.150 25/05/30,19:27:37,05,10,1, 11.9,1,1, 19.788, 10641.384, 416.305, 52806.209 25/05/30,19:27:37,06,10,1, 11.9,1,1, 19.788, 10641.386, 416.290, 52806.100 25/05/30,19:27:37,07,10,1, 11.9,1,1, 19.788, 10641.401, 416.268, 52806.110 25/05/30,19:27:37,08,10,1, 11.9,1,1, 19.788, 10641.425, 416.293, 52806.094 25/05/30,19:27:37,09,10,1, 11.9,1,1, 19.788, 10641.426, 416.264, 52806.102 25/05/30,19:27:37,10,10,1, 11.9,1,1, 19.788, 10641.430, 416.277, 52806.079 25/05/30,19:27:37,11,10,1, 11.9,1,1, 19.788, 10641.453, 416.259, 52806.106 25/05/30,19:27:37,12,10,1, 11.9,1,1, 19.788, 10641.489, 416.259, 52806.069 25/05/30,19:27:37,13,10,1, 11.9,1,1, 19.788, 10641.462, 416.249, 52806.088 25/05/30,19:27:37,14,10,1, 11.9,1,1, 19.788, 10641.473, 416.265, 52806.073 25/05/30,19:27:37,15,10,1, 11.9,1,1, 19.788, 10641.506, 416.248, 52806.064 25/05/30,19:27:37,16,10,1, 11.9,1,1, 19.788, 10641.492, 416.245, 52806.060 25/05/30,19:27:37,17,10,1, 11.9,1,1, 19.788, 10641.540, 416.241, 52806.133 25/05/30,19:27:37,18,10,1, 11.9,1,1, 19.788, 10641.516, 416.231, 52806.150 25/05/30,19:27:37,19,10,1, 11.9,1,1, 19.788, 10641.535, 416.231, 52806.099 25/05/30,19:27:38,00,09,1, 12.0,1,1, 19.791, 10641.532, 416.231, 52806.099 25/05/30,19:27:38,01,09,1, 12.0,1,1, 19.791, 10641.594, 416.222, 52806.021 25/05/30,19:27:38,02,09,1, 12.0,1,1, 19.791, 10641.594, 416.205, 52806.083 25/05/30,19:27:38,03,09,1, 12.0,1,1, 19.791, 10641.574, 416.175, 52806.060 25/05/30,19:27:38,04,09,1, 12.0,1,1, 19.791, 10641.605, 416.211, 52806.068 25/05/30,19:27:38,05,09,1, 12.0,1,1, 19.791, 10641.621, 416.210, 52805.986 25/05/30,19:27:38,06,09,1, 12.0,1,1, 19.791, 10641.638, 416.227, 52806.045 25/05/30,19:27:38,07,09,1, 12.0,1,1, 19.791, 10641.634, 416.218, 52806.000 25/05/30,19:27:38,08,09,1, 12.0,1,1, 19.791, 10641.678, 416.223, 52806.020 25/05/30,19:27:38,09,09,1, 12.0,1,1, 19.791, 10641.684, 416.200, 52806.007 25/05/30,19:27:38,10,09,1, 12.0,1,1, 19.791, 10641.688, 416.193, 52806.040 25/05/30,19:27:38,11,09,1, 12.0,1,1, 19.791, 10641.694, 416.194, 52806.016 25/05/30,19:27:38,12,09,1, 12.0,1,1, 19.791, 10641.733, 416.192, 52805.947 25/05/30,19:27:38,13,09,1, 12.0,1,1, 19.791, 10641.724, 416.186, 52805.966 25/05/30,19:27:38,14,09,1, 12.0,1,1, 19.791, 10641.750, 416.183, 52805.938 25/05/30,19:27:38,15,09,1, 12.0,1,1, 19.791, 10641.777, 416.151, 52805.925 25/05/30,19:27:38,16,09,1, 12.0,1,1, 19.791, 10641.782, 416.151, 52805.926 25/05/30,19:27:38,17,09,1, 12.0,1,1, 19.791, 10641.800, 416.149, 52805.925 25/05/30,19:27:38,18,09,1, 12.0,1,1, 19.791, 10641.802, 416.125, 52805.917 25/05/30,19:27:38,19,09,1, 12.0,1,1, 19.791, 10641.820, 416.145, 52805.929 25/05/30,19:27:39,00,08,1, 11.9,1,1, 19.788, 10641.816, 416.145, 52805.929 25/05/30,19:27:39,01,08,1, 11.9,1,1, 19.788, 10641.805, 416.152, 52805.994 25/05/30,19:27:39,02,08,1, 11.9,1,1, 19.788, 10641.847, 416.147, 52806.107 25/05/30,19:27:39,03,08,1, 11.9,1,1, 19.788, 10641.875, 416.123, 52805.884 25/05/30,19:27:39,04,08,1, 11.9,1,1, 19.788, 10641.885, 416.131, 52805.930 25/05/30,19:27:39,05,08,1, 11.9,1,1, 19.788, 10641.886, 416.127, 52805.872 25/05/30,19:27:39,06,08,1, 11.9,1,1, 19.788, 10641.914, 416.134, 52805.970 25/05/30,19:27:39,07,08,1, 11.9,1,1, 19.788, 10641.930, 416.123, 52805.887 25/05/30,19:27:39,08,08,1, 11.9,1,1, 19.788, 10641.941, 416.110, 52805.920 25/05/30,19:27:39,09,08,1, 11.9,1,1, 19.788, 10641.968, 416.135, 52805.955 25/05/30,19:27:39,10,08,1, 11.9,1,1, 19.788, 10641.987, 416.142, 52805.882 25/05/30,19:27:39,11,08,1, 11.9,1,1, 19.788, 10642.001, 416.132, 52805.925 25/05/30,19:27:39,12,08,1, 11.9,1,1, 19.788, 10642.017, 416.113, 52805.865 25/05/30,19:27:39,13,08,1, 11.9,1,1, 19.788, 10642.032, 416.116, 52805.829 25/05/30,19:27:39,14,08,1, 11.9,1,1, 19.788, 10642.044, 416.113, 52805.920 25/05/30,19:27:39,15,08,1, 11.9,1,1, 19.788, 10642.049, 416.107, 52805.842 25/05/30,19:27:39,16,08,1, 11.9,1,1, 19.788, 10642.062, 416.129, 52805.936 25/05/30,19:27:39,17,08,1, 11.9,1,1, 19.788, 10642.114, 416.112, 52805.895 25/05/30,19:27:39,18,08,1, 11.9,1,1, 19.788, 10642.107, 416.100, 52805.848 25/05/30,19:27:39,19,08,1, 11.9,1,1, 19.788, 10642.117, 416.113, 52805.868 25/05/30,19:27:40,00,10,1, 12.0,1,1, 19.788, 10642.116, 416.113, 52805.868 25/05/30,19:27:40,01,10,1, 12.0,1,1, 19.788, 10642.180, 416.102, 52805.874 25/05/30,19:27:40,02,10,1, 12.0,1,1, 19.788, 10642.176, 416.076, 52805.816 25/05/30,19:27:40,03,10,1, 12.0,1,1, 19.788, 10642.178, 416.101, 52805.822 25/05/30,19:27:40,04,10,1, 12.0,1,1, 19.788, 10642.202, 416.124, 52805.820 25/05/30,19:27:40,05,10,1, 12.0,1,1, 19.788, 10642.213, 416.100, 52805.839 25/05/30,19:27:40,06,10,1, 12.0,1,1, 19.788, 10642.250, 416.103, 52805.857 25/05/30,19:27:40,07,10,1, 12.0,1,1, 19.788, 10642.246, 416.111, 52805.747 25/05/30,19:27:40,08,10,1, 12.0,1,1, 19.788, 10642.236, 416.096, 52805.780 25/05/30,19:27:40,09,10,1, 12.0,1,1, 19.788, 10642.311, 416.095, 52805.856 25/05/30,19:27:40,10,10,1, 12.0,1,1, 19.788, 10642.303, 416.084, 52805.802 25/05/30,19:27:40,11,10,1, 12.0,1,1, 19.788, 10642.337, 416.095, 52805.819 25/05/30,19:27:40,12,10,1, 12.0,1,1, 19.788, 10642.336, 416.083, 52805.886 25/05/30,19:27:40,13,10,1, 12.0,1,1, 19.788, 10642.357, 416.101, 52805.811 25/05/30,19:27:40,14,10,1, 12.0,1,1, 19.788, 10642.358, 416.091, 52805.832 25/05/30,19:27:40,15,10,1, 12.0,1,1, 19.788, 10642.379, 416.085, 52805.806 25/05/30,19:27:40,16,10,1, 12.0,1,1, 19.788, 10642.367, 416.088, 52805.770 25/05/30,19:27:40,17,10,1, 12.0,1,1, 19.788, 10642.386, 416.078, 52805.798 25/05/30,19:27:40,18,10,1, 12.0,1,1, 19.788, 10642.415, 416.079, 52805.745 25/05/30,19:27:40,19,10,1, 12.0,1,1, 19.788, 10642.432, 416.078, 52805.765 25/05/30,19:27:41,00,10,1, 12.0,1,1, 19.787, 10642.425, 416.078, 52805.765 25/05/30,19:27:41,01,10,1, 12.0,1,1, 19.787, 10642.446, 416.085, 52805.787 25/05/30,19:27:41,02,10,1, 12.0,1,1, 19.787, 10642.468, 416.087, 52805.742 25/05/30,19:27:41,03,10,1, 12.0,1,1, 19.787, 10642.490, 416.111, 52805.765 25/05/30,19:27:41,04,10,1, 12.0,1,1, 19.787, 10642.514, 416.085, 52805.694 25/05/30,19:27:41,05,10,1, 12.0,1,1, 19.787, 10642.515, 416.075, 52805.747 25/05/30,19:27:41,06,10,1, 12.0,1,1, 19.787, 10642.540, 416.086, 52805.671 25/05/30,19:27:41,07,10,1, 12.0,1,1, 19.787, 10642.555, 416.076, 52805.683 25/05/30,19:27:41,08,10,1, 12.0,1,1, 19.787, 10642.556, 416.074, 52805.644 25/05/30,19:27:41,09,10,1, 12.0,1,1, 19.787, 10642.568, 416.083, 52805.715 25/05/30,19:27:41,10,10,1, 12.0,1,1, 19.787, 10642.564, 416.071, 52805.686 25/05/30,19:27:41,11,10,1, 12.0,1,1, 19.787, 10642.613, 416.077, 52805.694 25/05/30,19:27:41,12,10,1, 12.0,1,1, 19.787, 10642.616, 416.090, 52805.653 25/05/30,19:27:41,13,10,1, 12.0,1,1, 19.787, 10642.644, 416.063, 52805.683 25/05/30,19:27:41,14,10,1, 12.0,1,1, 19.787, 10642.643, 416.084, 52805.661 25/05/30,19:27:41,15,10,1, 12.0,1,1, 19.787, 10642.639, 416.085, 52805.626 25/05/30,19:27:41,16,10,1, 12.0,1,1, 19.787, 10642.650, 416.078, 52805.664 25/05/30,19:27:41,17,10,1, 12.0,1,1, 19.787, 10642.697, 416.072, 52805.630 25/05/30,19:27:41,18,10,1, 12.0,1,1, 19.787, 10642.709, 416.067, 52805.679 25/05/30,19:27:41,19,10,1, 12.0,1,1, 19.787, 10642.701, 416.078, 52805.715 25/05/30,19:27:42,00,10,1, 11.9,1,1, 19.785, 10642.700, 416.078, 52805.715 25/05/30,19:27:42,01,10,1, 11.9,1,1, 19.785, 10642.754, 416.038, 52805.630 25/05/30,19:27:42,02,10,1, 11.9,1,1, 19.785, 10642.752, 416.059, 52805.615 25/05/30,19:27:42,03,10,1, 11.9,1,1, 19.785, 10642.782, 416.073, 52805.572 25/05/30,19:27:42,04,10,1, 11.9,1,1, 19.785, 10642.757, 416.075, 52805.649 25/05/30,19:27:42,05,10,1, 11.9,1,1, 19.785, 10642.774, 416.076, 52805.583 25/05/30,19:27:42,06,10,1, 11.9,1,1, 19.785, 10642.831, 416.062, 52805.606 25/05/30,19:27:42,07,10,1, 11.9,1,1, 19.785, 10642.829, 416.067, 52805.639 25/05/30,19:27:42,08,10,1, 11.9,1,1, 19.785, 10642.833, 416.065, 52805.628 25/05/30,19:27:42,09,10,1, 11.9,1,1, 19.785, 10642.834, 416.058, 52805.555 25/05/30,19:27:42,10,10,1, 11.9,1,1, 19.785, 10642.861, 416.066, 52805.587 25/05/30,19:27:42,11,10,1, 11.9,1,1, 19.785, 10642.869, 416.059, 52805.555 25/05/30,19:27:42,12,10,1, 11.9,1,1, 19.785, 10642.887, 416.061, 52805.533 25/05/30,19:27:42,13,10,1, 11.9,1,1, 19.785, 10642.887, 416.057, 52805.576 25/05/30,19:27:42,14,10,1, 11.9,1,1, 19.785, 10642.918, 416.055, 52805.598 25/05/30,19:27:42,15,10,1, 11.9,1,1, 19.785, 10642.922, 416.030, 52805.595 25/05/30,19:27:42,16,10,1, 11.9,1,1, 19.785, 10642.934, 416.035, 52805.536 25/05/30,19:27:42,17,10,1, 11.9,1,1, 19.785, 10642.962, 416.041, 52805.565 25/05/30,19:27:42,18,10,1, 11.9,1,1, 19.785, 10642.964, 416.031, 52805.547 25/05/30,19:27:42,19,10,1, 11.9,1,1, 19.785, 10642.977, 416.041, 52805.530 25/05/30,19:27:43,00,10,1, 12.0,1,1, 19.784, 10642.976, 416.041, 52805.530 25/05/30,19:27:43,01,10,1, 12.0,1,1, 19.784, 10643.000, 416.036, 52805.539 25/05/30,19:27:43,02,10,1, 12.0,1,1, 19.784, 10642.999, 416.033, 52805.539 25/05/30,19:27:43,03,10,1, 12.0,1,1, 19.784, 10643.001, 416.041, 52805.532 25/05/30,19:27:43,04,10,1, 12.0,1,1, 19.784, 10643.045, 416.023, 52805.532 25/05/30,19:27:43,05,10,1, 12.0,1,1, 19.784, 10643.022, 416.034, 52805.463 25/05/30,19:27:43,06,10,1, 12.0,1,1, 19.784, 10643.052, 416.047, 52805.420 25/05/30,19:27:43,07,10,1, 12.0,1,1, 19.784, 10643.069, 416.045, 52805.518 25/05/30,19:27:43,08,10,1, 12.0,1,1, 19.784, 10643.053, 416.040, 52805.476 25/05/30,19:27:43,09,10,1, 12.0,1,1, 19.784, 10643.083, 416.057, 52805.512 25/05/30,19:27:43,10,10,1, 12.0,1,1, 19.784, 10643.100, 416.064, 52805.462 25/05/30,19:27:43,11,10,1, 12.0,1,1, 19.784, 10643.096, 416.060, 52805.463 25/05/30,19:27:43,12,10,1, 12.0,1,1, 19.784, 10643.114, 416.037, 52805.482 25/05/30,19:27:43,13,10,1, 12.0,1,1, 19.784, 10643.112, 416.061, 52805.475 25/05/30,19:27:43,14,10,1, 12.0,1,1, 19.784, 10643.140, 416.067, 52805.493 25/05/30,19:27:43,15,10,1, 12.0,1,1, 19.784, 10643.124, 416.057, 52805.530 25/05/30,19:27:43,16,10,1, 12.0,1,1, 19.784, 10643.123, 416.042, 52805.481 25/05/30,19:27:43,17,10,1, 12.0,1,1, 19.784, 10643.173, 416.044, 52805.390 25/05/30,19:27:43,18,10,1, 12.0,1,1, 19.784, 10643.187, 416.058, 52805.401 25/05/30,19:27:43,19,10,1, 12.0,1,1, 19.784, 10643.183, 416.041, 52805.427 25/05/30,19:27:44,00,10,1, 11.9,1,1, 19.783, 10643.176, 416.041, 52805.427 25/05/30,19:27:44,01,10,1, 11.9,1,1, 19.783, 10643.196, 416.032, 52805.331 25/05/30,19:27:44,02,10,1, 11.9,1,1, 19.783, 10643.239, 416.033, 52805.390 25/05/30,19:27:44,03,10,1, 11.9,1,1, 19.783, 10643.217, 416.037, 52805.430 25/05/30,19:27:44,04,10,1, 11.9,1,1, 19.783, 10643.236, 416.023, 52805.349 25/05/30,19:27:44,05,10,1, 11.9,1,1, 19.783, 10643.258, 416.058, 52805.433 25/05/30,19:27:44,06,10,1, 11.9,1,1, 19.783, 10643.256, 416.038, 52805.391 25/05/30,19:27:44,07,10,1, 11.9,1,1, 19.783, 10643.279, 416.051, 52805.380 25/05/30,19:27:44,08,10,1, 11.9,1,1, 19.783, 10643.297, 416.031, 52805.383 25/05/30,19:27:44,09,10,1, 11.9,1,1, 19.783, 10643.304, 416.048, 52805.360 25/05/30,19:27:44,10,10,1, 11.9,1,1, 19.783, 10643.299, 416.064, 52805.358 25/05/30,19:27:44,11,10,1, 11.9,1,1, 19.783, 10643.286, 416.031, 52805.426 25/05/30,19:27:44,12,10,1, 11.9,1,1, 19.783, 10643.316, 416.040, 52805.387 25/05/30,19:27:44,13,10,1, 11.9,1,1, 19.783, 10643.335, 416.064, 52805.375 25/05/30,19:27:44,14,10,1, 11.9,1,1, 19.783, 10643.319, 416.063, 52805.403 25/05/30,19:27:44,15,10,1, 11.9,1,1, 19.783, 10643.325, 416.049, 52805.350 25/05/30,19:27:44,16,10,1, 11.9,1,1, 19.783, 10643.347, 416.054, 52805.388 25/05/30,19:27:44,17,10,1, 11.9,1,1, 19.783, 10643.343, 416.044, 52805.391 25/05/30,19:27:44,18,10,1, 11.9,1,1, 19.783, 10643.382, 416.052, 52805.362 25/05/30,19:27:44,19,10,1, 11.9,1,1, 19.783, 10643.399, 416.055, 52805.368 25/05/30,19:27:45,00,08,1, 12.0,1,1, 19.784, 10643.393, 416.055, 52805.368 25/05/30,19:27:45,01,08,1, 12.0,1,1, 19.784, 10643.408, 416.059, 52805.305 25/05/30,19:27:45,02,08,1, 12.0,1,1, 19.784, 10643.387, 416.060, 52805.312 25/05/30,19:27:45,03,08,1, 12.0,1,1, 19.784, 10643.402, 416.056, 52805.365 25/05/30,19:27:45,04,08,1, 12.0,1,1, 19.784, 10643.410, 416.091, 52805.377 25/05/30,19:27:45,05,08,1, 12.0,1,1, 19.784, 10643.427, 416.067, 52805.306 25/05/30,19:27:45,06,08,1, 12.0,1,1, 19.784, 10643.452, 416.099, 52805.330 25/05/30,19:27:45,07,08,1, 12.0,1,1, 19.784, 10643.466, 416.060, 52805.363 25/05/30,19:27:45,08,08,1, 12.0,1,1, 19.784, 10643.454, 416.076, 52805.317 25/05/30,19:27:45,09,08,1, 12.0,1,1, 19.784, 10643.452, 416.096, 52805.306 25/05/30,19:27:45,10,08,1, 12.0,1,1, 19.784, 10643.468, 416.088, 52805.364 25/05/30,19:27:45,11,08,1, 12.0,1,1, 19.784, 10643.466, 416.072, 52805.310 25/05/30,19:27:45,12,08,1, 12.0,1,1, 19.784, 10643.484, 416.097, 52805.312 25/05/30,19:27:45,13,08,1, 12.0,1,1, 19.784, 10643.516, 416.094, 52805.295 25/05/30,19:27:45,14,08,1, 12.0,1,1, 19.784, 10643.503, 416.088, 52805.279 25/05/30,19:27:45,15,08,1, 12.0,1,1, 19.784, 10643.517, 416.080, 52805.249 25/05/30,19:27:45,16,08,1, 12.0,1,1, 19.784, 10643.519, 416.094, 52805.280 25/05/30,19:27:45,17,08,1, 12.0,1,1, 19.784, 10643.511, 416.109, 52805.290 25/05/30,19:27:45,18,08,1, 12.0,1,1, 19.784, 10643.536, 416.090, 52805.196 25/05/30,19:27:45,19,08,1, 12.0,1,1, 19.784, 10643.543, 416.097, 52805.298 25/05/30,19:27:46,00,10,1, 12.0,1,1, 19.789, 10643.535, 416.097, 52805.298 25/05/30,19:27:46,01,10,1, 12.0,1,1, 19.789, 10643.583, 416.110, 52805.206 25/05/30,19:27:46,02,10,1, 12.0,1,1, 19.789, 10643.566, 416.121, 52805.258 25/05/30,19:27:46,03,10,1, 12.0,1,1, 19.789, 10643.590, 416.130, 52805.255 25/05/30,19:27:46,04,10,1, 12.0,1,1, 19.789, 10643.607, 416.121, 52805.189 25/05/30,19:27:46,05,10,1, 12.0,1,1, 19.789, 10643.601, 416.117, 52805.207 25/05/30,19:27:46,06,10,1, 12.0,1,1, 19.789, 10643.612, 416.147, 52805.248 25/05/30,19:27:46,07,10,1, 12.0,1,1, 19.789, 10643.605, 416.103, 52805.196 25/05/30,19:27:46,08,10,1, 12.0,1,1, 19.789, 10643.603, 416.130, 52805.196 25/05/30,19:27:46,09,10,1, 12.0,1,1, 19.789, 10643.641, 416.125, 52805.284 25/05/30,19:27:46,10,10,1, 12.0,1,1, 19.789, 10643.628, 416.138, 52805.192 25/05/30,19:27:46,11,10,1, 12.0,1,1, 19.789, 10643.630, 416.107, 52805.250 25/05/30,19:27:46,12,10,1, 12.0,1,1, 19.789, 10643.656, 416.153, 52805.238 25/05/30,19:27:46,13,10,1, 12.0,1,1, 19.789, 10643.683, 416.131, 52805.198 25/05/30,19:27:46,14,10,1, 12.0,1,1, 19.789, 10643.670, 416.148, 52805.156 25/05/30,19:27:46,15,10,1, 12.0,1,1, 19.789, 10643.687, 416.145, 52805.135 25/05/30,19:27:46,16,10,1, 12.0,1,1, 19.789, 10643.706, 416.147, 52805.181 25/05/30,19:27:46,17,10,1, 12.0,1,1, 19.789, 10643.703, 416.157, 52805.170 25/05/30,19:27:46,18,10,1, 12.0,1,1, 19.789, 10643.694, 416.176, 52805.196 25/05/30,19:27:46,19,10,1, 12.0,1,1, 19.789, 10643.729, 416.164, 52805.222 25/05/30,19:27:47,00,10,1, 12.0,1,1, 19.787, 10643.727, 416.164, 52805.222 25/05/30,19:27:47,01,10,1, 12.0,1,1, 19.787, 10643.743, 416.176, 52805.138 25/05/30,19:27:47,02,10,1, 12.0,1,1, 19.787, 10643.728, 416.183, 52805.096 25/05/30,19:27:47,03,10,1, 12.0,1,1, 19.787, 10643.758, 416.181, 52805.149 25/05/30,19:27:47,04,10,1, 12.0,1,1, 19.787, 10643.758, 416.198, 52805.092 25/05/30,19:27:47,05,10,1, 12.0,1,1, 19.787, 10643.756, 416.193, 52805.115 25/05/30,19:27:47,06,10,1, 12.0,1,1, 19.787, 10643.757, 416.189, 52805.139 25/05/30,19:27:47,07,10,1, 12.0,1,1, 19.787, 10643.775, 416.188, 52805.102 25/05/30,19:27:47,08,10,1, 12.0,1,1, 19.787, 10643.782, 416.212, 52805.070 25/05/30,19:27:47,09,10,1, 12.0,1,1, 19.787, 10643.799, 416.202, 52805.074 25/05/30,19:27:47,10,10,1, 12.0,1,1, 19.787, 10643.783, 416.206, 52805.102 25/05/30,19:27:47,11,10,1, 12.0,1,1, 19.787, 10643.818, 416.207, 52805.062 25/05/30,19:27:47,12,10,1, 12.0,1,1, 19.787, 10643.796, 416.208, 52805.027 25/05/30,19:27:47,13,10,1, 12.0,1,1, 19.787, 10643.817, 416.220, 52805.092 25/05/30,19:27:47,14,10,1, 12.0,1,1, 19.787, 10643.807, 416.242, 52805.051 25/05/30,19:27:47,15,10,1, 12.0,1,1, 19.787, 10643.819, 416.253, 52805.003 25/05/30,19:27:47,16,10,1, 12.0,1,1, 19.787, 10643.813, 416.253, 52805.128 25/05/30,19:27:47,17,10,1, 12.0,1,1, 19.787, 10643.833, 416.265, 52805.068 25/05/30,19:27:47,18,10,1, 12.0,1,1, 19.787, 10643.838, 416.251, 52805.056 25/05/30,19:27:47,19,10,1, 12.0,1,1, 19.787, 10643.837, 416.278, 52805.087 25/05/30,19:27:48,00,09,1, 12.0,1,1, 19.780, 10643.835, 416.278, 52805.087 25/05/30,19:27:48,01,09,1, 12.0,1,1, 19.780, 10643.860, 416.266, 52805.035 25/05/30,19:27:48,02,09,1, 12.0,1,1, 19.780, 10643.865, 416.287, 52804.975 25/05/30,19:27:48,03,09,1, 12.0,1,1, 19.780, 10643.871, 416.305, 52805.044 25/05/30,19:27:48,04,09,1, 12.0,1,1, 19.780, 10643.892, 416.292, 52804.988 25/05/30,19:27:48,05,09,1, 12.0,1,1, 19.780, 10643.891, 416.297, 52805.020 25/05/30,19:27:48,06,09,1, 12.0,1,1, 19.780, 10643.871, 416.298, 52805.060 25/05/30,19:27:48,07,09,1, 12.0,1,1, 19.780, 10643.904, 416.307, 52804.969 25/05/30,19:27:48,08,09,1, 12.0,1,1, 19.780, 10643.883, 416.308, 52804.978 25/05/30,19:27:48,09,09,1, 12.0,1,1, 19.780, 10643.934, 416.332, 52805.058 25/05/30,19:27:48,10,09,1, 12.0,1,1, 19.780, 10643.916, 416.346, 52805.003 25/05/30,19:27:48,11,09,1, 12.0,1,1, 19.780, 10643.935, 416.340, 52805.049 25/05/30,19:27:48,12,09,1, 12.0,1,1, 19.780, 10643.961, 416.340, 52804.927 25/05/30,19:27:48,13,09,1, 12.0,1,1, 19.780, 10643.942, 416.342, 52805.004 25/05/30,19:27:48,14,09,1, 12.0,1,1, 19.780, 10643.950, 416.368, 52805.014 25/05/30,19:27:48,15,09,1, 12.0,1,1, 19.780, 10643.945, 416.374, 52804.967 25/05/30,19:27:48,16,09,1, 12.0,1,1, 19.780, 10643.969, 416.372, 52804.997 25/05/30,19:27:48,17,09,1, 12.0,1,1, 19.780, 10643.960, 416.363, 52804.960 25/05/30,19:27:48,18,09,1, 12.0,1,1, 19.780, 10643.992, 416.369, 52804.907 25/05/30,19:27:48,19,09,1, 12.0,1,1, 19.780, 10643.984, 416.382, 52804.913 25/05/30,19:27:49,00,10,1, 12.0,1,1, 19.786, 10643.977, 416.382, 52804.913 25/05/30,19:27:49,01,10,1, 12.0,1,1, 19.786, 10644.011, 416.418, 52804.980 25/05/30,19:27:49,02,10,1, 12.0,1,1, 19.786, 10644.029, 416.424, 52804.863 25/05/30,19:27:49,03,10,1, 12.0,1,1, 19.786, 10644.037, 416.399, 52804.927 25/05/30,19:27:49,04,10,1, 12.0,1,1, 19.786, 10644.037, 416.418, 52804.936 25/05/30,19:27:49,05,10,1, 12.0,1,1, 19.786, 10644.034, 416.431, 52804.907 25/05/30,19:27:49,06,10,1, 12.0,1,1, 19.786, 10644.040, 416.421, 52804.916 25/05/30,19:27:49,07,10,1, 12.0,1,1, 19.786, 10644.109, 416.425, 52804.764 25/05/30,19:27:49,08,10,1, 12.0,1,1, 19.786, 10644.041, 416.431, 52804.750 25/05/30,19:27:49,09,10,1, 12.0,1,1, 19.786, 10644.086, 416.428, 52804.839 25/05/30,19:27:49,10,10,1, 12.0,1,1, 19.786, 10644.099, 416.446, 52804.928 25/05/30,19:27:49,11,10,1, 12.0,1,1, 19.786, 10644.075, 416.436, 52804.866 25/05/30,19:27:49,12,10,1, 12.0,1,1, 19.786, 10644.083, 416.459, 52804.864 25/05/30,19:27:49,13,10,1, 12.0,1,1, 19.786, 10644.118, 416.475, 52804.888 25/05/30,19:27:49,14,10,1, 12.0,1,1, 19.786, 10644.122, 416.456, 52804.856 25/05/30,19:27:49,15,10,1, 12.0,1,1, 19.786, 10644.125, 416.494, 52804.901 25/05/30,19:27:49,16,10,1, 12.0,1,1, 19.786, 10644.145, 416.462, 52804.853 25/05/30,19:27:49,17,10,1, 12.0,1,1, 19.786, 10644.140, 416.486, 52804.805 25/05/30,19:27:49,18,10,1, 12.0,1,1, 19.786, 10644.151, 416.502, 52804.838 25/05/30,19:27:49,19,10,1, 12.0,1,1, 19.786, 10644.169, 416.506, 52804.829 25/05/30,19:27:50,00,09,1, 11.9,1,1, 19.784, 10644.161, 416.506, 52804.829 25/05/30,19:27:50,01,09,1, 11.9,1,1, 19.784, 10644.197, 416.502, 52804.842 25/05/30,19:27:50,02,09,1, 11.9,1,1, 19.784, 10644.192, 416.494, 52804.802 25/05/30,19:27:50,03,09,1, 11.9,1,1, 19.784, 10644.195, 416.537, 52804.859 25/05/30,19:27:50,04,09,1, 11.9,1,1, 19.784, 10644.189, 416.532, 52804.893 25/05/30,19:27:50,05,09,1, 11.9,1,1, 19.784, 10644.183, 416.535, 52804.856 25/05/30,19:27:50,06,09,1, 11.9,1,1, 19.784, 10644.214, 416.516, 52804.821 25/05/30,19:27:50,07,09,1, 11.9,1,1, 19.784, 10644.204, 416.514, 52804.821 25/05/30,19:27:50,08,09,1, 11.9,1,1, 19.784, 10644.237, 416.545, 52804.724 25/05/30,19:27:50,09,09,1, 11.9,1,1, 19.784, 10644.248, 416.535, 52804.743 25/05/30,19:27:50,10,09,1, 11.9,1,1, 19.784, 10644.254, 416.531, 52804.759 25/05/30,19:27:50,11,09,1, 11.9,1,1, 19.784, 10644.268, 416.546, 52804.792 25/05/30,19:27:50,12,09,1, 11.9,1,1, 19.784, 10644.249, 416.568, 52804.816 25/05/30,19:27:50,13,09,1, 11.9,1,1, 19.784, 10644.283, 416.551, 52804.725 25/05/30,19:27:50,14,09,1, 11.9,1,1, 19.784, 10644.273, 416.573, 52804.752 25/05/30,19:27:50,15,09,1, 11.9,1,1, 19.784, 10644.305, 416.566, 52804.846 25/05/30,19:27:50,16,09,1, 11.9,1,1, 19.784, 10644.300, 416.575, 52804.757 25/05/30,19:27:50,17,09,1, 11.9,1,1, 19.784, 10644.299, 416.588, 52804.754 25/05/30,19:27:50,18,09,1, 11.9,1,1, 19.784, 10644.309, 416.604, 52804.748 25/05/30,19:27:50,19,09,1, 11.9,1,1, 19.784, 10644.330, 416.590, 52804.755 25/05/30,19:27:51,00,08,1, 11.9,1,1, 19.786, 10644.327, 416.590, 52804.755 25/05/30,19:27:51,01,08,1, 11.9,1,1, 19.786, 10644.366, 416.595, 52804.706 25/05/30,19:27:51,02,08,1, 11.9,1,1, 19.786, 10644.381, 416.601, 52804.639 25/05/30,19:27:51,03,08,1, 11.9,1,1, 19.786, 10644.371, 416.596, 52804.692 25/05/30,19:27:51,04,08,1, 11.9,1,1, 19.786, 10644.375, 416.611, 52804.711 25/05/30,19:27:51,05,08,1, 11.9,1,1, 19.786, 10644.374, 416.594, 52804.682 25/05/30,19:27:51,06,08,1, 11.9,1,1, 19.786, 10644.408, 416.615, 52804.634 25/05/30,19:27:51,07,08,1, 11.9,1,1, 19.786, 10644.399, 416.633, 52804.717 25/05/30,19:27:51,08,08,1, 11.9,1,1, 19.786, 10644.414, 416.624, 52804.701 25/05/30,19:27:51,09,08,1, 11.9,1,1, 19.786, 10644.431, 416.644, 52804.695 25/05/30,19:27:51,10,08,1, 11.9,1,1, 19.786, 10644.427, 416.670, 52804.750 25/05/30,19:27:51,11,08,1, 11.9,1,1, 19.786, 10644.449, 416.643, 52804.717 25/05/30,19:27:51,12,08,1, 11.9,1,1, 19.786, 10644.444, 416.652, 52804.683 25/05/30,19:27:51,13,08,1, 11.9,1,1, 19.786, 10644.457, 416.672, 52804.662 25/05/30,19:27:51,14,08,1, 11.9,1,1, 19.786, 10644.450, 416.679, 52804.614 25/05/30,19:27:51,15,08,1, 11.9,1,1, 19.786, 10644.502, 416.680, 52804.636 25/05/30,19:27:51,16,08,1, 11.9,1,1, 19.786, 10644.476, 416.691, 52804.595 25/05/30,19:27:51,17,08,1, 11.9,1,1, 19.786, 10644.507, 416.679, 52804.636 25/05/30,19:27:51,18,08,1, 11.9,1,1, 19.786, 10644.497, 416.696, 52804.617 25/05/30,19:27:51,19,08,1, 11.9,1,1, 19.786, 10644.511, 416.682, 52804.625 25/05/30,19:27:52,00,08,1, 11.9,1,1, 19.780, 10644.511, 416.682, 52804.625 25/05/30,19:27:52,01,08,1, 11.9,1,1, 19.780, 10644.500, 416.721, 52804.566 25/05/30,19:27:52,02,08,1, 11.9,1,1, 19.780, 10644.534, 416.724, 52804.646 25/05/30,19:27:52,03,08,1, 11.9,1,1, 19.780, 10644.540, 416.721, 52804.567 25/05/30,19:27:52,04,08,1, 11.9,1,1, 19.780, 10644.541, 416.737, 52804.614 25/05/30,19:27:52,05,08,1, 11.9,1,1, 19.780, 10644.529, 416.738, 52804.623 25/05/30,19:27:52,06,08,1, 11.9,1,1, 19.780, 10644.514, 416.744, 52804.609 25/05/30,19:27:52,07,08,1, 11.9,1,1, 19.780, 10644.555, 416.719, 52804.587 25/05/30,19:27:52,08,08,1, 11.9,1,1, 19.780, 10644.573, 416.743, 52804.584 25/05/30,19:27:52,09,08,1, 11.9,1,1, 19.780, 10644.553, 416.755, 52804.572 25/05/30,19:27:52,10,08,1, 11.9,1,1, 19.780, 10644.575, 416.749, 52804.594 25/05/30,19:27:52,11,08,1, 11.9,1,1, 19.780, 10644.604, 416.765, 52804.604 25/05/30,19:27:52,12,08,1, 11.9,1,1, 19.780, 10644.594, 416.783, 52804.607 25/05/30,19:27:52,13,08,1, 11.9,1,1, 19.780, 10644.602, 416.776, 52804.558 25/05/30,19:27:52,14,08,1, 11.9,1,1, 19.780, 10644.616, 416.789, 52804.512 25/05/30,19:27:52,15,08,1, 11.9,1,1, 19.780, 10644.620, 416.816, 52804.557 25/05/30,19:27:52,16,08,1, 11.9,1,1, 19.780, 10644.609, 416.831, 52804.570 25/05/30,19:27:52,17,08,1, 11.9,1,1, 19.780, 10644.619, 416.816, 52804.538 25/05/30,19:27:52,18,08,1, 11.9,1,1, 19.780, 10644.635, 416.805, 52804.582 25/05/30,19:27:52,19,08,1, 11.9,1,1, 19.780, 10644.666, 416.848, 52804.518 25/05/30,19:27:53,00,07,1, 11.9,1,1, 19.781, 10644.661, 416.848, 52804.518 25/05/30,19:27:53,01,07,1, 11.9,1,1, 19.781, 10644.653, 416.866, 52804.484 25/05/30,19:27:53,02,07,1, 11.9,1,1, 19.781, 10644.685, 416.862, 52804.547 25/05/30,19:27:53,03,07,1, 11.9,1,1, 19.781, 10644.658, 416.873, 52804.542 25/05/30,19:27:53,04,07,1, 11.9,1,1, 19.781, 10644.682, 416.862, 52804.496 25/05/30,19:27:53,05,07,1, 11.9,1,1, 19.781, 10644.668, 416.896, 52804.489 25/05/30,19:27:53,06,07,1, 11.9,1,1, 19.781, 10644.682, 416.892, 52804.518 25/05/30,19:27:53,07,07,1, 11.9,1,1, 19.781, 10644.686, 416.877, 52804.433 25/05/30,19:27:53,08,07,1, 11.9,1,1, 19.781, 10644.702, 416.908, 52804.464 25/05/30,19:27:53,09,07,1, 11.9,1,1, 19.781, 10644.719, 416.919, 52804.470 25/05/30,19:27:53,10,07,1, 11.9,1,1, 19.781, 10644.719, 416.905, 52804.467 25/05/30,19:27:53,11,07,1, 11.9,1,1, 19.781, 10644.722, 416.926, 52804.428 25/05/30,19:27:53,12,07,1, 11.9,1,1, 19.781, 10644.731, 416.934, 52804.434 25/05/30,19:27:53,13,07,1, 11.9,1,1, 19.781, 10644.765, 416.947, 52804.414 25/05/30,19:27:53,14,07,1, 11.9,1,1, 19.781, 10644.735, 416.949, 52804.412 25/05/30,19:27:53,15,07,1, 11.9,1,1, 19.781, 10644.748, 416.977, 52804.417 25/05/30,19:27:53,16,07,1, 11.9,1,1, 19.781, 10644.784, 416.973, 52804.421 25/05/30,19:27:53,17,07,1, 11.9,1,1, 19.781, 10644.761, 416.985, 52804.452 25/05/30,19:27:53,18,07,1, 11.9,1,1, 19.781, 10644.783, 416.980, 52804.461 25/05/30,19:27:53,19,07,1, 11.9,1,1, 19.781, 10644.769, 416.999, 52804.431 25/05/30,19:27:54,00,08,1, 11.9,1,1, 19.783, 10644.761, 416.999, 52804.431 25/05/30,19:27:54,01,08,1, 11.9,1,1, 19.783, 10644.788, 417.031, 52804.417 25/05/30,19:27:54,02,08,1, 11.9,1,1, 19.783, 10644.777, 417.029, 52804.408 25/05/30,19:27:54,03,08,1, 11.9,1,1, 19.783, 10644.792, 417.032, 52804.377 25/05/30,19:27:54,04,08,1, 11.9,1,1, 19.783, 10644.808, 417.053, 52804.391 25/05/30,19:27:54,05,08,1, 11.9,1,1, 19.783, 10644.798, 417.032, 52804.346 25/05/30,19:27:54,06,08,1, 11.9,1,1, 19.783, 10644.824, 417.056, 52804.366 25/05/30,19:27:54,07,08,1, 11.9,1,1, 19.783, 10644.843, 417.058, 52804.351 25/05/30,19:27:54,08,08,1, 11.9,1,1, 19.783, 10644.830, 417.075, 52804.385 25/05/30,19:27:54,09,08,1, 11.9,1,1, 19.783, 10644.857, 417.074, 52804.330 25/05/30,19:27:54,10,08,1, 11.9,1,1, 19.783, 10644.858, 417.083, 52804.335 25/05/30,19:27:54,11,08,1, 11.9,1,1, 19.783, 10644.856, 417.094, 52804.418 25/05/30,19:27:54,12,08,1, 11.9,1,1, 19.783, 10644.879, 417.105, 52804.332 25/05/30,19:27:54,13,08,1, 11.9,1,1, 19.783, 10644.900, 417.120, 52804.366 25/05/30,19:27:54,14,08,1, 11.9,1,1, 19.783, 10644.891, 417.114, 52804.322 25/05/30,19:27:54,15,08,1, 11.9,1,1, 19.783, 10644.887, 417.138, 52804.378 25/05/30,19:27:54,16,08,1, 11.9,1,1, 19.783, 10644.903, 417.136, 52804.363 25/05/30,19:27:54,17,08,1, 11.9,1,1, 19.783, 10644.939, 417.147, 52804.337 25/05/30,19:27:54,18,08,1, 11.9,1,1, 19.783, 10644.910, 417.160, 52804.299 25/05/30,19:27:54,19,08,1, 11.9,1,1, 19.783, 10644.929, 417.156, 52804.261 25/05/30,19:27:55,00,09,1, 11.9,1,1, 19.783, 10644.928, 417.156, 52804.261 25/05/30,19:27:55,01,09,1, 11.9,1,1, 19.783, 10644.957, 417.206, 52804.335 25/05/30,19:27:55,02,09,1, 11.9,1,1, 19.783, 10644.950, 417.190, 52804.240 25/05/30,19:27:55,03,09,1, 11.9,1,1, 19.783, 10644.960, 417.207, 52804.318 25/05/30,19:27:55,04,09,1, 11.9,1,1, 19.783, 10644.961, 417.217, 52804.375 25/05/30,19:27:55,05,09,1, 11.9,1,1, 19.783, 10644.977, 417.212, 52804.277 25/05/30,19:27:55,06,09,1, 11.9,1,1, 19.783, 10644.976, 417.195, 52804.274 25/05/30,19:27:55,07,09,1, 11.9,1,1, 19.783, 10644.991, 417.208, 52804.230 25/05/30,19:27:55,08,09,1, 11.9,1,1, 19.783, 10644.988, 417.217, 52804.271 25/05/30,19:27:55,09,09,1, 11.9,1,1, 19.783, 10645.007, 417.231, 52804.266 25/05/30,19:27:55,10,09,1, 11.9,1,1, 19.783, 10645.020, 417.231, 52804.266 25/05/30,19:27:55,11,09,1, 11.9,1,1, 19.783, 10645.014, 417.242, 52804.292 25/05/30,19:27:55,12,09,1, 11.9,1,1, 19.783, 10645.007, 417.255, 52804.280 25/05/30,19:27:55,13,09,1, 11.9,1,1, 19.783, 10645.039, 417.267, 52804.267 25/05/30,19:27:55,14,09,1, 11.9,1,1, 19.783, 10645.048, 417.267, 52804.166 25/05/30,19:27:55,15,09,1, 11.9,1,1, 19.783, 10645.067, 417.284, 52804.232 25/05/30,19:27:55,16,09,1, 11.9,1,1, 19.783, 10645.095, 417.315, 52804.269 25/05/30,19:27:55,17,09,1, 11.9,1,1, 19.783, 10645.097, 417.288, 52804.188 25/05/30,19:27:55,18,09,1, 11.9,1,1, 19.783, 10645.114, 417.317, 52804.149 25/05/30,19:27:55,19,09,1, 11.9,1,1, 19.783, 10645.100, 417.340, 52804.244 25/05/30,19:27:56,00,09,1, 12.0,1,1, 19.780, 10645.095, 417.340, 52804.244 25/05/30,19:27:56,01,09,1, 12.0,1,1, 19.780, 10645.151, 417.343, 52804.235 25/05/30,19:27:56,02,09,1, 12.0,1,1, 19.780, 10645.166, 417.331, 52804.253 25/05/30,19:27:56,03,09,1, 12.0,1,1, 19.780, 10645.179, 417.349, 52804.126 25/05/30,19:27:56,04,09,1, 12.0,1,1, 19.780, 10645.158, 417.346, 52804.197 25/05/30,19:27:56,05,09,1, 12.0,1,1, 19.780, 10645.190, 417.372, 52804.200 25/05/30,19:27:56,06,09,1, 12.0,1,1, 19.780, 10645.194, 417.358, 52804.220 25/05/30,19:27:56,07,09,1, 12.0,1,1, 19.780, 10645.207, 417.353, 52804.129 25/05/30,19:27:56,08,09,1, 12.0,1,1, 19.780, 10645.216, 417.361, 52804.158 25/05/30,19:27:56,09,09,1, 12.0,1,1, 19.780, 10645.243, 417.373, 52804.145 25/05/30,19:27:56,10,09,1, 12.0,1,1, 19.780, 10645.243, 417.380, 52804.105 25/05/30,19:27:56,11,09,1, 12.0,1,1, 19.780, 10645.236, 417.394, 52804.130 25/05/30,19:27:56,12,09,1, 12.0,1,1, 19.780, 10645.254, 417.397, 52804.141 25/05/30,19:27:56,13,09,1, 12.0,1,1, 19.780, 10645.277, 417.398, 52804.133 25/05/30,19:27:56,14,09,1, 12.0,1,1, 19.780, 10645.280, 417.402, 52804.128 25/05/30,19:27:56,15,09,1, 12.0,1,1, 19.780, 10645.259, 417.407, 52804.089 25/05/30,19:27:56,16,09,1, 12.0,1,1, 19.780, 10645.316, 417.400, 52804.119 25/05/30,19:27:56,17,09,1, 12.0,1,1, 19.780, 10645.312, 417.421, 52804.088 25/05/30,19:27:56,18,09,1, 12.0,1,1, 19.780, 10645.311, 417.420, 52804.091 25/05/30,19:27:56,19,09,1, 12.0,1,1, 19.780, 10645.318, 417.422, 52804.084 25/05/30,19:27:57,00,06,1, 11.9,1,1, 19.783, 10645.312, 417.422, 52804.084 25/05/30,19:27:57,01,06,1, 11.9,1,1, 19.783, 10645.346, 417.441, 52804.135 25/05/30,19:27:57,02,06,1, 11.9,1,1, 19.783, 10645.394, 417.600, 52804.854 25/05/30,19:27:57,03,06,1, 11.9,1,1, 19.783, 10645.376, 417.638, 52804.905 25/05/30,19:27:57,04,06,1, 11.9,1,1, 19.783, 10645.400, 417.629, 52804.875 25/05/30,19:27:57,05,06,1, 11.9,1,1, 19.783, 10645.400, 417.649, 52804.928 25/05/30,19:27:57,06,06,1, 11.9,1,1, 19.783, 10645.428, 417.665, 52804.913 25/05/30,19:27:57,07,06,1, 11.9,1,1, 19.783, 10645.450, 417.668, 52804.858 25/05/30,19:27:57,08,06,1, 11.9,1,1, 19.783, 10645.462, 417.676, 52804.901 25/05/30,19:27:57,09,06,1, 11.9,1,1, 19.783, 10645.468, 417.668, 52804.822 25/05/30,19:27:57,10,06,1, 11.9,1,1, 19.783, 10645.477, 417.671, 52804.803 25/05/30,19:27:57,11,06,1, 11.9,1,1, 19.783, 10645.495, 417.670, 52804.849 25/05/30,19:27:57,12,06,1, 11.9,1,1, 19.783, 10645.503, 417.662, 52804.798 25/05/30,19:27:57,13,06,1, 11.9,1,1, 19.783, 10645.500, 417.663, 52804.756 25/05/30,19:27:57,14,06,1, 11.9,1,1, 19.783, 10645.532, 417.685, 52804.851 25/05/30,19:27:57,15,06,1, 11.9,1,1, 19.783, 10645.535, 417.676, 52804.799 25/05/30,19:27:57,16,06,1, 11.9,1,1, 19.783, 10645.556, 417.687, 52804.802 25/05/30,19:27:57,17,06,1, 11.9,1,1, 19.783, 10645.568, 417.711, 52804.793 25/05/30,19:27:57,18,06,1, 11.9,1,1, 19.783, 10645.580, 417.686, 52804.820 25/05/30,19:27:57,19,06,1, 11.9,1,1, 19.783, 10645.589, 417.694, 52804.697 25/05/30,19:27:58,00,07,1, 12.0,1,1, 19.784, 10645.587, 417.694, 52804.697 25/05/30,19:27:58,01,07,1, 12.0,1,1, 19.784, 10645.597, 417.695, 52804.800 25/05/30,19:27:58,02,07,1, 12.0,1,1, 19.784, 10645.623, 417.701, 52804.745 25/05/30,19:27:58,03,07,1, 12.0,1,1, 19.784, 10645.639, 417.731, 52804.734 25/05/30,19:27:58,04,07,1, 12.0,1,1, 19.784, 10645.660, 417.723, 52804.762 25/05/30,19:27:58,05,07,1, 12.0,1,1, 19.784, 10645.669, 417.729, 52804.770 25/05/30,19:27:58,06,07,1, 12.0,1,1, 19.784, 10645.670, 417.732, 52804.657 25/05/30,19:27:58,07,07,1, 12.0,1,1, 19.784, 10645.685, 417.714, 52804.722 25/05/30,19:27:58,08,07,1, 12.0,1,1, 19.784, 10645.710, 417.712, 52804.725 25/05/30,19:27:58,09,07,1, 12.0,1,1, 19.784, 10645.693, 417.720, 52804.646 25/05/30,19:27:58,10,07,1, 12.0,1,1, 19.784, 10645.715, 417.739, 52804.614 25/05/30,19:27:58,11,07,1, 12.0,1,1, 19.784, 10645.700, 417.768, 52804.680 25/05/30,19:27:58,12,07,1, 12.0,1,1, 19.784, 10645.729, 417.755, 52804.652 25/05/30,19:27:58,13,07,1, 12.0,1,1, 19.784, 10645.753, 417.769, 52804.620 25/05/30,19:27:58,14,07,1, 12.0,1,1, 19.784, 10645.767, 417.778, 52804.660 25/05/30,19:27:58,15,07,1, 12.0,1,1, 19.784, 10645.771, 417.755, 52804.627 25/05/30,19:27:58,16,07,1, 12.0,1,1, 19.784, 10645.768, 417.778, 52804.703 25/05/30,19:27:58,17,07,1, 12.0,1,1, 19.784, 10645.782, 417.769, 52804.621 25/05/30,19:27:58,18,07,1, 12.0,1,1, 19.784, 10645.796, 417.773, 52804.596 25/05/30,19:27:58,19,07,1, 12.0,1,1, 19.784, 10645.803, 417.814, 52804.631 25/05/30,19:27:59,00,08,1, 11.9,1,1, 19.786, 10645.796, 417.814, 52804.631 25/05/30,19:27:59,01,08,1, 11.9,1,1, 19.786, 10645.838, 417.791, 52804.539 25/05/30,19:27:59,02,08,1, 11.9,1,1, 19.786, 10645.855, 417.793, 52804.606 25/05/30,19:27:59,03,08,1, 11.9,1,1, 19.786, 10645.861, 417.817, 52804.661 25/05/30,19:27:59,04,08,1, 11.9,1,1, 19.786, 10645.843, 417.821, 52804.562 25/05/30,19:27:59,05,08,1, 11.9,1,1, 19.786, 10645.867, 417.827, 52804.556 25/05/30,19:27:59,06,08,1, 11.9,1,1, 19.786, 10645.870, 417.836, 52804.542 25/05/30,19:27:59,07,08,1, 11.9,1,1, 19.786, 10645.870, 417.832, 52804.506 25/05/30,19:27:59,08,08,1, 11.9,1,1, 19.786, 10645.881, 417.833, 52804.534 25/05/30,19:27:59,09,08,1, 11.9,1,1, 19.786, 10645.866, 417.836, 52804.574 25/05/30,19:27:59,10,08,1, 11.9,1,1, 19.786, 10645.894, 417.853, 52804.516 25/05/30,19:27:59,11,08,1, 11.9,1,1, 19.786, 10645.908, 417.879, 52804.528 25/05/30,19:27:59,12,08,1, 11.9,1,1, 19.786, 10645.915, 417.863, 52804.511 25/05/30,19:27:59,13,08,1, 11.9,1,1, 19.786, 10645.889, 417.890, 52804.486 25/05/30,19:27:59,14,08,1, 11.9,1,1, 19.786, 10645.915, 417.879, 52804.494 25/05/30,19:27:59,15,08,1, 11.9,1,1, 19.786, 10645.935, 417.890, 52804.558 25/05/30,19:27:59,16,08,1, 11.9,1,1, 19.786, 10645.953, 417.912, 52804.462 25/05/30,19:27:59,17,08,1, 11.9,1,1, 19.786, 10645.944, 417.888, 52804.461 25/05/30,19:27:59,18,08,1, 11.9,1,1, 19.786, 10645.939, 417.906, 52804.529 25/05/30,19:27:59,19,08,1, 11.9,1,1, 19.786, 10645.942, 417.920, 52804.448 25/05/30,19:28:00,00,08,1, 11.9,1,1, 19.777, 10645.938, 417.920, 52804.448 25/05/30,19:28:00,01,08,1, 11.9,1,1, 19.777, 10645.957, 417.926, 52804.457 25/05/30,19:28:00,02,08,1, 11.9,1,1, 19.777, 10645.927, 417.770, 52803.652 25/05/30,19:28:00,03,08,1, 11.9,1,1, 19.777, 10645.967, 417.733, 52803.619 25/05/30,19:28:00,04,08,1, 11.9,1,1, 19.777, 10645.959, 417.759, 52803.589 25/05/30,19:28:00,05,08,1, 11.9,1,1, 19.777, 10645.953, 417.755, 52803.620 25/05/30,19:28:00,06,08,1, 11.9,1,1, 19.777, 10645.958, 417.764, 52803.554 25/05/30,19:28:00,07,08,1, 11.9,1,1, 19.777, 10645.971, 417.799, 52803.600 25/05/30,19:28:00,08,08,1, 11.9,1,1, 19.777, 10645.989, 417.795, 52803.579 25/05/30,19:28:00,09,08,1, 11.9,1,1, 19.777, 10645.983, 417.803, 52803.502 25/05/30,19:28:00,10,08,1, 11.9,1,1, 19.777, 10645.997, 417.799, 52803.511 25/05/30,19:28:00,11,08,1, 11.9,1,1, 19.777, 10646.005, 417.830, 52803.595 25/05/30,19:28:00,12,08,1, 11.9,1,1, 19.777, 10646.004, 417.833, 52803.598 25/05/30,19:28:00,13,08,1, 11.9,1,1, 19.777, 10645.922, 417.846, 52803.589 25/05/30,19:28:00,14,08,1, 11.9,1,1, 19.777, 10645.953, 417.848, 52803.579 25/05/30,19:28:00,15,08,1, 11.9,1,1, 19.777, 10645.955, 417.871, 52803.524 25/05/30,19:28:00,16,08,1, 11.9,1,1, 19.777, 10645.962, 417.854, 52803.556 25/05/30,19:28:00,17,08,1, 11.9,1,1, 19.777, 10645.984, 417.866, 52803.550 25/05/30,19:28:00,18,08,1, 11.9,1,1, 19.777, 10645.992, 417.871, 52803.479 25/05/30,19:28:00,19,08,1, 11.9,1,1, 19.777, 10645.999, 417.883, 52803.480 25/05/30,19:28:01,00,07,1, 11.9,1,1, 19.782, 10645.996, 417.883, 52803.480 25/05/30,19:28:01,01,07,1, 11.9,1,1, 19.782, 10645.980, 417.894, 52803.454 25/05/30,19:28:01,02,07,1, 11.9,1,1, 19.782, 10645.990, 417.929, 52803.495 25/05/30,19:28:01,03,07,1, 11.9,1,1, 19.782, 10645.986, 417.910, 52803.441 25/05/30,19:28:01,04,07,1, 11.9,1,1, 19.782, 10646.012, 417.943, 52803.470 25/05/30,19:28:01,05,07,1, 11.9,1,1, 19.782, 10646.023, 417.943, 52803.407 25/05/30,19:28:01,06,07,1, 11.9,1,1, 19.782, 10646.017, 417.941, 52803.501 25/05/30,19:28:01,07,07,1, 11.9,1,1, 19.782, 10646.023, 417.944, 52803.491 25/05/30,19:28:01,08,07,1, 11.9,1,1, 19.782, 10645.996, 417.932, 52803.453 25/05/30,19:28:01,09,07,1, 11.9,1,1, 19.782, 10645.996, 417.941, 52803.410 25/05/30,19:28:01,10,07,1, 11.9,1,1, 19.782, 10646.012, 417.959, 52803.411 25/05/30,19:28:01,11,07,1, 11.9,1,1, 19.782, 10646.025, 417.982, 52803.429 25/05/30,19:28:01,12,07,1, 11.9,1,1, 19.782, 10645.998, 417.972, 52803.448 25/05/30,19:28:01,13,07,1, 11.9,1,1, 19.782, 10646.014, 418.010, 52803.408 25/05/30,19:28:01,14,07,1, 11.9,1,1, 19.782, 10646.008, 418.013, 52803.392 25/05/30,19:28:01,15,07,1, 11.9,1,1, 19.782, 10646.016, 418.005, 52803.418 25/05/30,19:28:01,16,07,1, 11.9,1,1, 19.782, 10646.000, 418.009, 52803.441 25/05/30,19:28:01,17,07,1, 11.9,1,1, 19.782, 10646.009, 418.022, 52803.359 25/05/30,19:28:01,18,07,1, 11.9,1,1, 19.782, 10645.992, 418.018, 52803.354 25/05/30,19:28:01,19,07,1, 11.9,1,1, 19.782, 10646.026, 418.033, 52803.370 25/05/30,19:28:02,00,07,1, 12.0,1,1, 19.779, 10646.021, 418.033, 52803.370 25/05/30,19:28:02,01,07,1, 12.0,1,1, 19.779, 10646.004, 418.047, 52803.330 25/05/30,19:28:02,02,07,1, 12.0,1,1, 19.779, 10645.989, 418.061, 52803.448 25/05/30,19:28:02,03,07,1, 12.0,1,1, 19.779, 10645.992, 418.059, 52803.360 25/05/30,19:28:02,04,07,1, 12.0,1,1, 19.779, 10645.996, 418.080, 52803.330 25/05/30,19:28:02,05,07,1, 12.0,1,1, 19.779, 10645.987, 418.081, 52803.396 25/05/30,19:28:02,06,07,1, 12.0,1,1, 19.779, 10646.007, 418.091, 52803.298 25/05/30,19:28:02,07,07,1, 12.0,1,1, 19.779, 10646.002, 418.111, 52803.349 25/05/30,19:28:02,08,07,1, 12.0,1,1, 19.779, 10646.000, 418.084, 52803.328 25/05/30,19:28:02,09,07,1, 12.0,1,1, 19.779, 10645.991, 418.116, 52803.354 25/05/30,19:28:02,10,07,1, 12.0,1,1, 19.779, 10645.998, 418.109, 52803.328 25/05/30,19:28:02,11,07,1, 12.0,1,1, 19.779, 10646.007, 418.120, 52803.293 25/05/30,19:28:02,12,07,1, 12.0,1,1, 19.779, 10646.010, 418.106, 52803.325 25/05/30,19:28:02,13,07,1, 12.0,1,1, 19.779, 10645.969, 418.134, 52803.337 25/05/30,19:28:02,14,07,1, 12.0,1,1, 19.779, 10645.987, 418.141, 52803.247 25/05/30,19:28:02,15,07,1, 12.0,1,1, 19.779, 10645.981, 418.144, 52803.348 25/05/30,19:28:02,16,07,1, 12.0,1,1, 19.779, 10645.999, 418.173, 52803.265 25/05/30,19:28:02,17,07,1, 12.0,1,1, 19.779, 10646.005, 418.163, 52803.344 25/05/30,19:28:02,18,07,1, 12.0,1,1, 19.779, 10645.984, 418.194, 52803.279 25/05/30,19:28:02,19,07,1, 12.0,1,1, 19.779, 10645.990, 418.171, 52803.276 25/05/30,19:28:03,00,07,1, 11.9,1,1, 19.779, 10645.988, 418.171, 52803.276 25/05/30,19:28:03,01,07,1, 11.9,1,1, 19.779, 10646.016, 418.175, 52803.222 25/05/30,19:28:03,02,07,1, 11.9,1,1, 19.779, 10645.992, 418.188, 52803.298 25/05/30,19:28:03,03,07,1, 11.9,1,1, 19.779, 10645.967, 418.189, 52803.231 25/05/30,19:28:03,04,07,1, 11.9,1,1, 19.779, 10645.977, 418.203, 52803.252 25/05/30,19:28:03,05,07,1, 11.9,1,1, 19.779, 10645.973, 418.206, 52803.234 25/05/30,19:28:03,06,07,1, 11.9,1,1, 19.779, 10645.994, 418.196, 52803.218 25/05/30,19:28:03,07,07,1, 11.9,1,1, 19.779, 10645.982, 418.205, 52803.243 25/05/30,19:28:03,08,07,1, 11.9,1,1, 19.779, 10646.000, 418.219, 52803.235 25/05/30,19:28:03,09,07,1, 11.9,1,1, 19.779, 10645.976, 418.240, 52803.230 25/05/30,19:28:03,10,07,1, 11.9,1,1, 19.779, 10645.976, 418.238, 52803.229 25/05/30,19:28:03,11,07,1, 11.9,1,1, 19.779, 10645.991, 418.245, 52803.267 25/05/30,19:28:03,12,07,1, 11.9,1,1, 19.779, 10645.986, 418.256, 52803.212 25/05/30,19:28:03,13,07,1, 11.9,1,1, 19.779, 10645.983, 418.262, 52803.109 25/05/30,19:28:03,14,07,1, 11.9,1,1, 19.779, 10645.977, 418.242, 52803.173 25/05/30,19:28:03,15,07,1, 11.9,1,1, 19.779, 10645.977, 418.258, 52803.115 25/05/30,19:28:03,16,07,1, 11.9,1,1, 19.779, 10645.982, 418.272, 52803.114 25/05/30,19:28:03,17,07,1, 11.9,1,1, 19.779, 10645.975, 418.282, 52803.157 25/05/30,19:28:03,18,07,1, 11.9,1,1, 19.779, 10645.972, 418.269, 52803.112 25/05/30,19:28:03,19,07,1, 11.9,1,1, 19.779, 10645.972, 418.254, 52803.120 25/05/30,19:28:04,00,08,1, 11.9,1,1, 19.775, 10645.971, 418.254, 52803.120 25/05/30,19:28:04,01,08,1, 11.9,1,1, 19.775, 10645.946, 418.316, 52803.075 25/05/30,19:28:04,02,08,1, 11.9,1,1, 19.775, 10645.971, 418.296, 52803.054 25/05/30,19:28:04,03,08,1, 11.9,1,1, 19.775, 10645.981, 418.318, 52803.085 25/05/30,19:28:04,04,08,1, 11.9,1,1, 19.775, 10645.952, 418.305, 52803.081 25/05/30,19:28:04,05,08,1, 11.9,1,1, 19.775, 10645.979, 418.300, 52803.113 25/05/30,19:28:04,06,08,1, 11.9,1,1, 19.775, 10645.988, 418.315, 52803.110 25/05/30,19:28:04,07,08,1, 11.9,1,1, 19.775, 10645.972, 418.323, 52803.038 25/05/30,19:28:04,08,08,1, 11.9,1,1, 19.775, 10645.944, 418.366, 52803.068 25/05/30,19:28:04,09,08,1, 11.9,1,1, 19.775, 10645.947, 418.322, 52803.040 25/05/30,19:28:04,10,08,1, 11.9,1,1, 19.775, 10645.952, 418.333, 52803.051 25/05/30,19:28:04,11,08,1, 11.9,1,1, 19.775, 10645.940, 418.345, 52803.083 25/05/30,19:28:04,12,08,1, 11.9,1,1, 19.775, 10645.947, 418.355, 52803.077 25/05/30,19:28:04,13,08,1, 11.9,1,1, 19.775, 10645.961, 418.373, 52803.039 25/05/30,19:28:04,14,08,1, 11.9,1,1, 19.775, 10645.944, 418.342, 52803.024 25/05/30,19:28:04,15,08,1, 11.9,1,1, 19.775, 10645.950, 418.372, 52803.040 25/05/30,19:28:04,16,08,1, 11.9,1,1, 19.775, 10645.950, 418.365, 52803.007 25/05/30,19:28:04,17,08,1, 11.9,1,1, 19.775, 10645.934, 418.350, 52803.033 25/05/30,19:28:04,18,08,1, 11.9,1,1, 19.775, 10645.936, 418.384, 52803.001 25/05/30,19:28:04,19,08,1, 11.9,1,1, 19.775, 10645.957, 418.363, 52803.037 25/05/30,19:28:05,00,07,1, 11.9,1,1, 19.779, 10645.955, 418.363, 52803.037 25/05/30,19:28:05,01,07,1, 11.9,1,1, 19.779, 10645.917, 418.380, 52802.952 25/05/30,19:28:05,02,07,1, 11.9,1,1, 19.779, 10645.924, 418.387, 52802.913 25/05/30,19:28:05,03,07,1, 11.9,1,1, 19.779, 10645.923, 418.403, 52802.952 25/05/30,19:28:05,04,07,1, 11.9,1,1, 19.779, 10645.938, 418.417, 52803.027 25/05/30,19:28:05,05,07,1, 11.9,1,1, 19.779, 10645.918, 418.427, 52802.936 25/05/30,19:28:05,06,07,1, 11.9,1,1, 19.779, 10645.898, 418.412, 52802.934 25/05/30,19:28:05,07,07,1, 11.9,1,1, 19.779, 10645.917, 418.426, 52802.963 25/05/30,19:28:05,08,07,1, 11.9,1,1, 19.779, 10645.932, 418.416, 52802.941 25/05/30,19:28:05,09,07,1, 11.9,1,1, 19.779, 10645.900, 418.443, 52802.932 25/05/30,19:28:05,10,07,1, 11.9,1,1, 19.779, 10645.921, 418.437, 52802.898 25/05/30,19:28:05,11,07,1, 11.9,1,1, 19.779, 10645.914, 418.421, 52802.939 25/05/30,19:28:05,12,07,1, 11.9,1,1, 19.779, 10645.916, 418.450, 52802.832 25/05/30,19:28:05,13,07,1, 11.9,1,1, 19.779, 10645.894, 418.452, 52802.822 25/05/30,19:28:05,14,07,1, 11.9,1,1, 19.779, 10645.943, 418.452, 52802.902 25/05/30,19:28:05,15,07,1, 11.9,1,1, 19.779, 10645.924, 418.455, 52802.905 25/05/30,19:28:05,16,07,1, 11.9,1,1, 19.779, 10645.899, 418.438, 52802.862 25/05/30,19:28:05,17,07,1, 11.9,1,1, 19.779, 10645.894, 418.476, 52802.880 25/05/30,19:28:05,18,07,1, 11.9,1,1, 19.779, 10645.892, 418.458, 52802.850 25/05/30,19:28:05,19,07,1, 11.9,1,1, 19.779, 10645.886, 418.471, 52802.843 25/05/30,19:28:06,00,08,1, 11.9,1,1, 19.780, 10645.880, 418.471, 52802.843 25/05/30,19:28:06,01,08,1, 11.9,1,1, 19.780, 10645.892, 418.475, 52802.864 25/05/30,19:28:06,02,08,1, 11.9,1,1, 19.780, 10645.900, 418.463, 52802.806 25/05/30,19:28:06,03,08,1, 11.9,1,1, 19.780, 10645.885, 418.508, 52802.822 25/05/30,19:28:06,04,08,1, 11.9,1,1, 19.780, 10645.880, 418.486, 52802.787 25/05/30,19:28:06,05,08,1, 11.9,1,1, 19.780, 10645.880, 418.508, 52802.835 25/05/30,19:28:06,06,08,1, 11.9,1,1, 19.780, 10645.898, 418.481, 52802.770 25/05/30,19:28:06,07,08,1, 11.9,1,1, 19.780, 10645.883, 418.505, 52802.808 25/05/30,19:28:06,08,08,1, 11.9,1,1, 19.780, 10645.887, 418.507, 52802.778 25/05/30,19:28:06,09,08,1, 11.9,1,1, 19.780, 10645.877, 418.503, 52802.813 25/05/30,19:28:06,10,08,1, 11.9,1,1, 19.780, 10645.887, 418.521, 52802.739 25/05/30,19:28:06,11,08,1, 11.9,1,1, 19.780, 10645.870, 418.536, 52802.721 25/05/30,19:28:06,12,08,1, 11.9,1,1, 19.780, 10645.883, 418.520, 52802.662 25/05/30,19:28:06,13,08,1, 11.9,1,1, 19.780, 10645.822, 418.539, 52802.729 25/05/30,19:28:06,14,08,1, 11.9,1,1, 19.780, 10645.826, 418.558, 52802.739 25/05/30,19:28:06,15,08,1, 11.9,1,1, 19.780, 10645.868, 418.515, 52802.743 25/05/30,19:28:06,16,08,1, 11.9,1,1, 19.780, 10645.849, 418.526, 52802.702 25/05/30,19:28:06,17,08,1, 11.9,1,1, 19.780, 10645.853, 418.548, 52802.737 25/05/30,19:28:06,18,08,1, 11.9,1,1, 19.780, 10645.845, 418.543, 52802.699 25/05/30,19:28:06,19,08,1, 11.9,1,1, 19.780, 10645.824, 418.540, 52802.694 25/05/30,19:28:07,00,08,1, 12.0,1,1, 19.780, 10645.821, 418.540, 52802.694 25/05/30,19:28:07,01,08,1, 12.0,1,1, 19.780, 10645.845, 418.551, 52802.766 25/05/30,19:28:07,02,08,1, 12.0,1,1, 19.780, 10645.814, 418.557, 52802.649 25/05/30,19:28:07,03,08,1, 12.0,1,1, 19.780, 10645.834, 418.565, 52802.734 25/05/30,19:28:07,04,08,1, 12.0,1,1, 19.780, 10645.823, 418.548, 52802.605 25/05/30,19:28:07,05,08,1, 12.0,1,1, 19.780, 10645.813, 418.540, 52802.667 25/05/30,19:28:07,06,08,1, 12.0,1,1, 19.780, 10645.797, 418.536, 52802.665 25/05/30,19:28:07,07,08,1, 12.0,1,1, 19.780, 10645.798, 418.554, 52802.623 25/05/30,19:28:07,08,08,1, 12.0,1,1, 19.780, 10645.786, 418.576, 52802.695 25/05/30,19:28:07,09,08,1, 12.0,1,1, 19.780, 10645.783, 418.566, 52802.614 25/05/30,19:28:07,10,08,1, 12.0,1,1, 19.780, 10645.789, 418.580, 52802.624 25/05/30,19:28:07,11,08,1, 12.0,1,1, 19.780, 10645.763, 418.589, 52802.598 25/05/30,19:28:07,12,08,1, 12.0,1,1, 19.780, 10645.760, 418.580, 52802.603 25/05/30,19:28:07,13,08,1, 12.0,1,1, 19.780, 10645.757, 418.596, 52802.639 25/05/30,19:28:07,14,08,1, 12.0,1,1, 19.780, 10645.755, 418.553, 52802.551 25/05/30,19:28:07,15,08,1, 12.0,1,1, 19.780, 10645.750, 418.566, 52802.542 25/05/30,19:28:07,16,08,1, 12.0,1,1, 19.780, 10645.773, 418.588, 52802.573 25/05/30,19:28:07,17,08,1, 12.0,1,1, 19.780, 10645.713, 418.593, 52802.575 25/05/30,19:28:07,18,08,1, 12.0,1,1, 19.780, 10645.726, 418.577, 52802.570 25/05/30,19:28:07,19,08,1, 12.0,1,1, 19.780, 10645.739, 418.592, 52802.579 25/05/30,19:28:08,00,07,1, 12.0,1,1, 19.780, 10645.738, 418.592, 52802.579 25/05/30,19:28:08,01,07,1, 12.0,1,1, 19.780, 10645.732, 418.583, 52802.584 25/05/30,19:28:08,02,07,1, 12.0,1,1, 19.780, 10645.733, 418.597, 52802.485 25/05/30,19:28:08,03,07,1, 12.0,1,1, 19.780, 10645.721, 418.606, 52802.529 25/05/30,19:28:08,04,07,1, 12.0,1,1, 19.780, 10645.732, 418.609, 52802.490 25/05/30,19:28:08,05,07,1, 12.0,1,1, 19.780, 10645.738, 418.601, 52802.523 25/05/30,19:28:08,06,07,1, 12.0,1,1, 19.780, 10645.705, 418.587, 52802.576 25/05/30,19:28:08,07,07,1, 12.0,1,1, 19.780, 10645.673, 418.619, 52802.538 25/05/30,19:28:08,08,07,1, 12.0,1,1, 19.780, 10645.706, 418.595, 52802.541 25/05/30,19:28:08,09,07,1, 12.0,1,1, 19.780, 10645.687, 418.616, 52802.516 25/05/30,19:28:08,10,07,1, 12.0,1,1, 19.780, 10645.668, 418.584, 52802.445 25/05/30,19:28:08,11,07,1, 12.0,1,1, 19.780, 10645.650, 418.602, 52802.448 25/05/30,19:28:08,12,07,1, 12.0,1,1, 19.780, 10645.678, 418.624, 52802.490 25/05/30,19:28:08,13,07,1, 12.0,1,1, 19.780, 10645.658, 418.604, 52802.515 25/05/30,19:28:08,14,07,1, 12.0,1,1, 19.780, 10645.657, 418.622, 52802.426 25/05/30,19:28:08,15,07,1, 12.0,1,1, 19.780, 10645.665, 418.618, 52802.419 25/05/30,19:28:08,16,07,1, 12.0,1,1, 19.780, 10645.680, 418.615, 52802.408 25/05/30,19:28:08,17,07,1, 12.0,1,1, 19.780, 10645.674, 418.616, 52802.358 25/05/30,19:28:08,18,07,1, 12.0,1,1, 19.780, 10645.685, 418.634, 52802.390 25/05/30,19:28:08,19,07,1, 12.0,1,1, 19.780, 10645.658, 418.620, 52802.463 25/05/30,19:28:09,00,08,1, 12.0,1,1, 19.777, 10645.654, 418.620, 52802.463 25/05/30,19:28:09,01,08,1, 12.0,1,1, 19.777, 10645.652, 418.603, 52802.405 25/05/30,19:28:09,02,08,1, 12.0,1,1, 19.777, 10645.663, 418.626, 52802.485 25/05/30,19:28:09,03,08,1, 12.0,1,1, 19.777, 10645.650, 418.614, 52802.424 25/05/30,19:28:09,04,08,1, 12.0,1,1, 19.777, 10645.652, 418.589, 52802.354 25/05/30,19:28:09,05,08,1, 12.0,1,1, 19.777, 10645.661, 418.605, 52802.408 25/05/30,19:28:09,06,08,1, 12.0,1,1, 19.777, 10645.634, 418.610, 52802.350 25/05/30,19:28:09,07,08,1, 12.0,1,1, 19.777, 10645.637, 418.613, 52802.382 25/05/30,19:28:09,08,08,1, 12.0,1,1, 19.777, 10645.602, 418.623, 52802.361 25/05/30,19:28:09,09,08,1, 12.0,1,1, 19.777, 10645.607, 418.601, 52802.280 25/05/30,19:28:09,10,08,1, 12.0,1,1, 19.777, 10645.619, 418.621, 52802.392 25/05/30,19:28:09,11,08,1, 12.0,1,1, 19.777, 10645.637, 418.609, 52802.283 25/05/30,19:28:09,12,08,1, 12.0,1,1, 19.777, 10645.615, 418.618, 52802.337 25/05/30,19:28:09,13,08,1, 12.0,1,1, 19.777, 10645.604, 418.608, 52802.316 25/05/30,19:28:09,14,08,1, 12.0,1,1, 19.777, 10645.624, 418.616, 52802.303 25/05/30,19:28:09,15,08,1, 12.0,1,1, 19.777, 10645.608, 418.621, 52802.274 25/05/30,19:28:09,16,08,1, 12.0,1,1, 19.777, 10645.645, 418.645, 52802.303 25/05/30,19:28:09,17,08,1, 12.0,1,1, 19.777, 10645.628, 418.620, 52802.262 25/05/30,19:28:09,18,08,1, 12.0,1,1, 19.777, 10645.613, 418.622, 52802.209 25/05/30,19:28:09,19,08,1, 12.0,1,1, 19.777, 10645.631, 418.640, 52802.304 25/05/30,19:28:10,00,09,1, 12.0,1,1, 19.775, 10645.629, 418.640, 52802.304 25/05/30,19:28:10,01,09,1, 12.0,1,1, 19.775, 10645.612, 418.608, 52802.228 25/05/30,19:28:10,02,09,1, 12.0,1,1, 19.775, 10645.590, 418.642, 52802.198 25/05/30,19:28:10,03,09,1, 12.0,1,1, 19.775, 10645.615, 418.624, 52802.169 25/05/30,19:28:10,04,09,1, 12.0,1,1, 19.775, 10645.627, 418.646, 52802.265 25/05/30,19:28:10,05,09,1, 12.0,1,1, 19.775, 10645.622, 418.636, 52802.224 25/05/30,19:28:10,06,09,1, 12.0,1,1, 19.775, 10645.607, 418.628, 52802.230 25/05/30,19:28:10,07,09,1, 12.0,1,1, 19.775, 10645.605, 418.644, 52802.194 25/05/30,19:28:10,08,09,1, 12.0,1,1, 19.775, 10645.606, 418.637, 52802.290 25/05/30,19:28:10,09,09,1, 12.0,1,1, 19.775, 10645.574, 418.634, 52802.154 25/05/30,19:28:10,10,09,1, 12.0,1,1, 19.775, 10645.576, 418.612, 52802.191 25/05/30,19:28:10,11,09,1, 12.0,1,1, 19.775, 10645.565, 418.647, 52802.194 25/05/30,19:28:10,12,09,1, 12.0,1,1, 19.775, 10645.583, 418.655, 52802.127 25/05/30,19:28:10,13,09,1, 12.0,1,1, 19.775, 10645.593, 418.640, 52802.200 25/05/30,19:28:10,14,09,1, 12.0,1,1, 19.775, 10645.596, 418.645, 52802.189 25/05/30,19:28:10,15,09,1, 12.0,1,1, 19.775, 10645.592, 418.647, 52802.185 25/05/30,19:28:10,16,09,1, 12.0,1,1, 19.775, 10645.551, 418.618, 52802.142 25/05/30,19:28:10,17,09,1, 12.0,1,1, 19.775, 10645.590, 418.629, 52802.151 25/05/30,19:28:10,18,09,1, 12.0,1,1, 19.775, 10645.602, 418.608, 52802.186 25/05/30,19:28:10,19,09,1, 12.0,1,1, 19.775, 10645.590, 418.608, 52802.193 25/05/30,19:28:11,00,08,1, 11.9,1,1, 19.772, 10645.587, 418.608, 52802.193 25/05/30,19:28:11,01,08,1, 11.9,1,1, 19.772, 10645.571, 418.605, 52802.116 25/05/30,19:28:11,02,08,1, 11.9,1,1, 19.772, 10645.564, 418.601, 52802.069 25/05/30,19:28:11,03,08,1, 11.9,1,1, 19.772, 10645.604, 418.612, 52802.094 25/05/30,19:28:11,04,08,1, 11.9,1,1, 19.772, 10645.583, 418.618, 52802.108 25/05/30,19:28:11,05,08,1, 11.9,1,1, 19.772, 10645.567, 418.632, 52802.082 25/05/30,19:28:11,06,08,1, 11.9,1,1, 19.772, 10645.566, 418.615, 52802.066 25/05/30,19:28:11,07,08,1, 11.9,1,1, 19.772, 10645.588, 418.596, 52802.026 25/05/30,19:28:11,08,08,1, 11.9,1,1, 19.772, 10645.575, 418.587, 52802.087 25/05/30,19:28:11,09,08,1, 11.9,1,1, 19.772, 10645.580, 418.589, 52802.058 25/05/30,19:28:11,10,08,1, 11.9,1,1, 19.772, 10645.616, 418.613, 52802.087 25/05/30,19:28:11,11,08,1, 11.9,1,1, 19.772, 10645.597, 418.621, 52802.043 25/05/30,19:28:11,12,08,1, 11.9,1,1, 19.772, 10645.576, 418.605, 52801.976 25/05/30,19:28:11,13,08,1, 11.9,1,1, 19.772, 10645.573, 418.604, 52801.984 25/05/30,19:28:11,14,08,1, 11.9,1,1, 19.772, 10645.581, 418.599, 52802.015 25/05/30,19:28:11,15,08,1, 11.9,1,1, 19.772, 10645.568, 418.585, 52801.992 25/05/30,19:28:11,16,08,1, 11.9,1,1, 19.772, 10645.562, 418.592, 52801.979 25/05/30,19:28:11,17,08,1, 11.9,1,1, 19.772, 10645.578, 418.603, 52801.957 25/05/30,19:28:11,18,08,1, 11.9,1,1, 19.772, 10645.588, 418.589, 52801.955 25/05/30,19:28:11,19,08,1, 11.9,1,1, 19.772, 10645.575, 418.577, 52801.900 25/05/30,19:28:12,00,09,1, 11.9,1,1, 19.772, 10645.571, 418.577, 52801.900 25/05/30,19:28:12,01,09,1, 11.9,1,1, 19.772, 10645.569, 418.600, 52801.983 25/05/30,19:28:12,02,09,1, 11.9,1,1, 19.772, 10645.572, 418.578, 52802.083 25/05/30,19:28:12,03,09,1, 11.9,1,1, 19.772, 10645.585, 418.567, 52801.973 25/05/30,19:28:12,04,09,1, 11.9,1,1, 19.772, 10645.612, 418.551, 52801.884 25/05/30,19:28:12,05,09,1, 11.9,1,1, 19.772, 10645.570, 418.554, 52801.924 25/05/30,19:28:12,06,09,1, 11.9,1,1, 19.772, 10645.584, 418.577, 52801.923 25/05/30,19:28:12,07,09,1, 11.9,1,1, 19.772, 10645.564, 418.579, 52801.922 25/05/30,19:28:12,08,09,1, 11.9,1,1, 19.772, 10645.582, 418.564, 52801.886 25/05/30,19:28:12,09,09,1, 11.9,1,1, 19.772, 10645.578, 418.567, 52801.904 25/05/30,19:28:12,10,09,1, 11.9,1,1, 19.772, 10645.543, 418.555, 52801.892 25/05/30,19:28:12,11,09,1, 11.9,1,1, 19.772, 10645.551, 418.564, 52801.879 25/05/30,19:28:12,12,09,1, 11.9,1,1, 19.772, 10645.565, 418.548, 52801.829 25/05/30,19:28:12,13,09,1, 11.9,1,1, 19.772, 10645.553, 418.569, 52801.876 25/05/30,19:28:12,14,09,1, 11.9,1,1, 19.772, 10645.556, 418.559, 52801.858 25/05/30,19:28:12,15,09,1, 11.9,1,1, 19.772, 10645.559, 418.569, 52801.852 25/05/30,19:28:12,16,09,1, 11.9,1,1, 19.772, 10645.545, 418.539, 52801.831 25/05/30,19:28:12,17,09,1, 11.9,1,1, 19.772, 10645.562, 418.540, 52801.830 25/05/30,19:28:12,18,09,1, 11.9,1,1, 19.772, 10645.530, 418.546, 52801.827 25/05/30,19:28:12,19,09,1, 11.9,1,1, 19.772, 10645.542, 418.561, 52801.822 25/05/30,19:28:13,00,10,1, 11.9,1,1, 19.776, 10645.537, 418.561, 52801.822 25/05/30,19:28:13,01,10,1, 11.9,1,1, 19.776, 10645.551, 418.536, 52801.815 25/05/30,19:28:13,02,10,1, 11.9,1,1, 19.776, 10645.564, 418.493, 52801.737 25/05/30,19:28:13,03,10,1, 11.9,1,1, 19.776, 10645.554, 418.527, 52801.792 25/05/30,19:28:13,04,10,1, 11.9,1,1, 19.776, 10645.522, 418.500, 52801.703 25/05/30,19:28:13,05,10,1, 11.9,1,1, 19.776, 10645.558, 418.501, 52801.730 25/05/30,19:28:13,06,10,1, 11.9,1,1, 19.776, 10645.555, 418.517, 52801.795 25/05/30,19:28:13,07,10,1, 11.9,1,1, 19.776, 10645.529, 418.488, 52801.766 25/05/30,19:28:13,08,10,1, 11.9,1,1, 19.776, 10645.539, 418.493, 52801.725 25/05/30,19:28:13,09,10,1, 11.9,1,1, 19.776, 10645.532, 418.485, 52801.633 25/05/30,19:28:13,10,10,1, 11.9,1,1, 19.776, 10645.547, 418.484, 52801.691 25/05/30,19:28:13,11,10,1, 11.9,1,1, 19.776, 10645.549, 418.489, 52801.739 25/05/30,19:28:13,12,10,1, 11.9,1,1, 19.776, 10645.512, 418.469, 52801.696 25/05/30,19:28:13,13,10,1, 11.9,1,1, 19.776, 10645.515, 418.473, 52801.685 25/05/30,19:28:13,14,10,1, 11.9,1,1, 19.776, 10645.488, 418.474, 52801.732 25/05/30,19:28:13,15,10,1, 11.9,1,1, 19.776, 10645.508, 418.470, 52801.670 25/05/30,19:28:13,16,10,1, 11.9,1,1, 19.776, 10645.518, 418.479, 52801.649 25/05/30,19:28:13,17,10,1, 11.9,1,1, 19.776, 10645.525, 418.470, 52801.623 25/05/30,19:28:13,18,10,1, 11.9,1,1, 19.776, 10645.532, 418.456, 52801.692 25/05/30,19:28:13,19,10,1, 11.9,1,1, 19.776, 10645.509, 418.452, 52801.586 25/05/30,19:28:14,00,09,1, 11.9,1,1, 19.776, 10645.504, 418.452, 52801.586 25/05/30,19:28:14,01,09,1, 11.9,1,1, 19.776, 10645.504, 418.442, 52801.586 25/05/30,19:28:14,02,09,1, 11.9,1,1, 19.776, 10645.507, 418.456, 52801.648 25/05/30,19:28:14,03,09,1, 11.9,1,1, 19.776, 10645.513, 418.432, 52801.629 25/05/30,19:28:14,04,09,1, 11.9,1,1, 19.776, 10645.503, 418.441, 52801.593 25/05/30,19:28:14,05,09,1, 11.9,1,1, 19.776, 10645.501, 418.428, 52801.594 25/05/30,19:28:14,06,09,1, 11.9,1,1, 19.776, 10645.498, 418.424, 52801.600 25/05/30,19:28:14,07,09,1, 11.9,1,1, 19.776, 10645.510, 418.404, 52801.516 25/05/30,19:28:14,08,09,1, 11.9,1,1, 19.776, 10645.485, 418.392, 52801.535 25/05/30,19:28:14,09,09,1, 11.9,1,1, 19.776, 10645.495, 418.411, 52801.533 25/05/30,19:28:14,10,09,1, 11.9,1,1, 19.776, 10645.507, 418.365, 52801.516 25/05/30,19:28:14,11,09,1, 11.9,1,1, 19.776, 10645.484, 418.364, 52801.574 25/05/30,19:28:14,12,09,1, 11.9,1,1, 19.776, 10645.505, 418.376, 52801.535 25/05/30,19:28:14,13,09,1, 11.9,1,1, 19.776, 10645.518, 418.374, 52801.510 25/05/30,19:28:14,14,09,1, 11.9,1,1, 19.776, 10645.515, 418.359, 52801.496 25/05/30,19:28:14,15,09,1, 11.9,1,1, 19.776, 10645.512, 418.356, 52801.483 25/05/30,19:28:14,16,09,1, 11.9,1,1, 19.776, 10645.481, 418.343, 52801.471 25/05/30,19:28:14,17,09,1, 11.9,1,1, 19.776, 10645.486, 418.340, 52801.456 25/05/30,19:28:14,18,09,1, 11.9,1,1, 19.776, 10645.498, 418.337, 52801.430 25/05/30,19:28:14,19,09,1, 11.9,1,1, 19.776, 10645.489, 418.338, 52801.457 25/05/30,19:28:15,00,09,1, 12.0,1,1, 19.773, 10645.487, 418.338, 52801.457 25/05/30,19:28:15,01,09,1, 12.0,1,1, 19.773, 10645.509, 418.324, 52801.463 25/05/30,19:28:15,02,09,1, 12.0,1,1, 19.773, 10645.480, 418.321, 52801.370 25/05/30,19:28:15,03,09,1, 12.0,1,1, 19.773, 10645.477, 418.323, 52801.451 25/05/30,19:28:15,04,09,1, 12.0,1,1, 19.773, 10645.482, 418.292, 52801.455 25/05/30,19:28:15,05,09,1, 12.0,1,1, 19.773, 10645.485, 418.285, 52801.428 25/05/30,19:28:15,06,09,1, 12.0,1,1, 19.773, 10645.481, 418.297, 52801.401 25/05/30,19:28:15,07,09,1, 12.0,1,1, 19.773, 10645.492, 418.302, 52801.363 25/05/30,19:28:15,08,09,1, 12.0,1,1, 19.773, 10645.463, 418.302, 52801.363 25/05/30,19:28:15,09,09,1, 12.0,1,1, 19.773, 10645.483, 418.277, 52801.365 25/05/30,19:28:15,10,09,1, 12.0,1,1, 19.773, 10645.471, 418.279, 52801.351 25/05/30,19:28:15,11,09,1, 12.0,1,1, 19.773, 10645.474, 418.303, 52801.367 25/05/30,19:28:15,12,09,1, 12.0,1,1, 19.773, 10645.462, 418.284, 52801.289 25/05/30,19:28:15,13,09,1, 12.0,1,1, 19.773, 10645.474, 418.276, 52801.320 25/05/30,19:28:15,14,09,1, 12.0,1,1, 19.773, 10645.474, 418.256, 52801.315 25/05/30,19:28:15,15,09,1, 12.0,1,1, 19.773, 10645.443, 418.250, 52801.330 25/05/30,19:28:15,16,09,1, 12.0,1,1, 19.773, 10645.465, 418.247, 52801.306 25/05/30,19:28:15,17,09,1, 12.0,1,1, 19.773, 10645.434, 418.257, 52801.318 25/05/30,19:28:15,18,09,1, 12.0,1,1, 19.773, 10645.455, 418.252, 52801.272 25/05/30,19:28:15,19,09,1, 12.0,1,1, 19.773, 10645.461, 418.236, 52801.282 25/05/30,19:28:16,00,09,1, 11.9,1,1, 19.771, 10645.454, 418.236, 52801.282 25/05/30,19:28:16,01,09,1, 11.9,1,1, 19.771, 10645.467, 418.211, 52801.223 25/05/30,19:28:16,02,09,1, 11.9,1,1, 19.771, 10645.467, 418.199, 52801.294 25/05/30,19:28:16,03,09,1, 11.9,1,1, 19.771, 10645.473, 418.202, 52801.225 25/05/30,19:28:16,04,09,1, 11.9,1,1, 19.771, 10645.451, 418.185, 52801.226 25/05/30,19:28:16,05,09,1, 11.9,1,1, 19.771, 10645.458, 418.176, 52801.278 25/05/30,19:28:16,06,09,1, 11.9,1,1, 19.771, 10645.440, 418.203, 52801.242 25/05/30,19:28:16,07,09,1, 11.9,1,1, 19.771, 10645.439, 418.182, 52801.223 25/05/30,19:28:16,08,09,1, 11.9,1,1, 19.771, 10645.438, 418.178, 52801.187 25/05/30,19:28:16,09,09,1, 11.9,1,1, 19.771, 10645.442, 418.174, 52801.223 25/05/30,19:28:16,10,09,1, 11.9,1,1, 19.771, 10645.449, 418.146, 52801.173 25/05/30,19:28:16,11,09,1, 11.9,1,1, 19.771, 10645.456, 418.160, 52801.148 25/05/30,19:28:16,12,09,1, 11.9,1,1, 19.771, 10645.446, 418.149, 52801.186 25/05/30,19:28:16,13,09,1, 11.9,1,1, 19.771, 10645.461, 418.117, 52801.174 25/05/30,19:28:16,14,09,1, 11.9,1,1, 19.771, 10645.469, 418.136, 52801.128 25/05/30,19:28:16,15,09,1, 11.9,1,1, 19.771, 10645.451, 418.104, 52800.924 25/05/30,19:28:16,16,09,1, 11.9,1,1, 19.771, 10645.457, 418.147, 52801.064 25/05/30,19:28:16,17,09,1, 11.9,1,1, 19.771, 10645.438, 418.114, 52801.107 25/05/30,19:28:16,18,09,1, 11.9,1,1, 19.771, 10645.433, 418.142, 52801.107 25/05/30,19:28:16,19,09,1, 11.9,1,1, 19.771, 10645.449, 418.121, 52801.098 25/05/30,19:28:17,00,08,1, 11.9,1,1, 19.772, 10645.446, 418.121, 52801.098 25/05/30,19:28:17,01,08,1, 11.9,1,1, 19.772, 10645.476, 418.130, 52801.151 25/05/30,19:28:17,02,08,1, 11.9,1,1, 19.772, 10645.451, 418.125, 52801.068 25/05/30,19:28:17,03,08,1, 11.9,1,1, 19.772, 10645.441, 418.093, 52801.101 25/05/30,19:28:17,04,08,1, 11.9,1,1, 19.772, 10645.435, 418.115, 52801.075 25/05/30,19:28:17,05,08,1, 11.9,1,1, 19.772, 10645.418, 418.103, 52801.066 25/05/30,19:28:17,06,08,1, 11.9,1,1, 19.772, 10645.440, 418.090, 52801.045 25/05/30,19:28:17,07,08,1, 11.9,1,1, 19.772, 10645.430, 418.080, 52801.064 25/05/30,19:28:17,08,08,1, 11.9,1,1, 19.772, 10645.433, 418.076, 52801.067 25/05/30,19:28:17,09,08,1, 11.9,1,1, 19.772, 10645.401, 418.070, 52801.056 25/05/30,19:28:17,10,08,1, 11.9,1,1, 19.772, 10645.421, 418.075, 52801.034 25/05/30,19:28:17,11,08,1, 11.9,1,1, 19.772, 10645.447, 418.055, 52801.007 25/05/30,19:28:17,12,08,1, 11.9,1,1, 19.772, 10645.433, 418.063, 52800.992 25/05/30,19:28:17,13,08,1, 11.9,1,1, 19.772, 10645.442, 418.067, 52800.965 25/05/30,19:28:17,14,08,1, 11.9,1,1, 19.772, 10645.429, 418.059, 52801.045 25/05/30,19:28:17,15,08,1, 11.9,1,1, 19.772, 10645.428, 418.026, 52801.005 25/05/30,19:28:17,16,08,1, 11.9,1,1, 19.772, 10645.421, 418.038, 52801.059 25/05/30,19:28:17,17,08,1, 11.9,1,1, 19.772, 10645.436, 418.023, 52800.963 25/05/30,19:28:17,18,08,1, 11.9,1,1, 19.772, 10645.428, 418.001, 52800.941 25/05/30,19:28:17,19,08,1, 11.9,1,1, 19.772, 10645.408, 418.017, 52800.932 25/05/30,19:28:18,00,08,1, 12.0,1,1, 19.769, 10645.404, 418.017, 52800.932 25/05/30,19:28:18,01,08,1, 12.0,1,1, 19.769, 10645.431, 418.023, 52801.001 25/05/30,19:28:18,02,08,1, 12.0,1,1, 19.769, 10645.423, 418.006, 52800.926 25/05/30,19:28:18,03,08,1, 12.0,1,1, 19.769, 10645.421, 418.010, 52800.990 25/05/30,19:28:18,04,08,1, 12.0,1,1, 19.769, 10645.408, 417.999, 52800.935 25/05/30,19:28:18,05,08,1, 12.0,1,1, 19.769, 10645.431, 417.983, 52800.888 25/05/30,19:28:18,06,08,1, 12.0,1,1, 19.769, 10645.399, 417.985, 52800.967 25/05/30,19:28:18,07,08,1, 12.0,1,1, 19.769, 10645.417, 417.978, 52800.932 25/05/30,19:28:18,08,08,1, 12.0,1,1, 19.769, 10645.407, 417.967, 52800.868 25/05/30,19:28:18,09,08,1, 12.0,1,1, 19.769, 10645.397, 417.969, 52800.897 25/05/30,19:28:18,10,08,1, 12.0,1,1, 19.769, 10645.373, 417.945, 52800.794 25/05/30,19:28:18,11,08,1, 12.0,1,1, 19.769, 10645.383, 417.946, 52800.821 25/05/30,19:28:18,12,08,1, 12.0,1,1, 19.769, 10645.394, 417.946, 52800.794 25/05/30,19:28:18,13,08,1, 12.0,1,1, 19.769, 10645.389, 417.965, 52800.838 25/05/30,19:28:18,14,08,1, 12.0,1,1, 19.769, 10645.401, 417.933, 52800.896 25/05/30,19:28:18,15,08,1, 12.0,1,1, 19.769, 10645.415, 417.918, 52800.841 25/05/30,19:28:18,16,08,1, 12.0,1,1, 19.769, 10645.384, 417.920, 52800.794 25/05/30,19:28:18,17,08,1, 12.0,1,1, 19.769, 10645.368, 417.938, 52800.794 25/05/30,19:28:18,18,08,1, 12.0,1,1, 19.769, 10645.383, 417.914, 52800.773 25/05/30,19:28:18,19,08,1, 12.0,1,1, 19.769, 10645.400, 417.908, 52800.796 25/05/30,19:28:19,00,08,1, 11.9,1,1, 19.771, 10645.396, 417.908, 52800.796 25/05/30,19:28:19,01,08,1, 11.9,1,1, 19.771, 10645.378, 417.897, 52800.839 25/05/30,19:28:19,02,08,1, 11.9,1,1, 19.771, 10645.393, 417.880, 52800.808 25/05/30,19:28:19,03,08,1, 11.9,1,1, 19.771, 10645.401, 417.887, 52800.738 25/05/30,19:28:19,04,08,1, 11.9,1,1, 19.771, 10645.382, 417.885, 52800.719 25/05/30,19:28:19,05,08,1, 11.9,1,1, 19.771, 10645.362, 417.871, 52800.743 25/05/30,19:28:19,06,08,1, 11.9,1,1, 19.771, 10645.361, 417.868, 52800.722 25/05/30,19:28:19,07,08,1, 11.9,1,1, 19.771, 10645.374, 417.864, 52800.763 25/05/30,19:28:19,08,08,1, 11.9,1,1, 19.771, 10645.388, 417.849, 52800.768 25/05/30,19:28:19,09,08,1, 11.9,1,1, 19.771, 10645.381, 417.860, 52800.750 25/05/30,19:28:19,10,08,1, 11.9,1,1, 19.771, 10645.355, 417.849, 52800.799 25/05/30,19:28:19,11,08,1, 11.9,1,1, 19.771, 10645.345, 417.812, 52800.731 25/05/30,19:28:19,12,08,1, 11.9,1,1, 19.771, 10645.356, 417.833, 52800.723 25/05/30,19:28:19,13,08,1, 11.9,1,1, 19.771, 10645.372, 417.799, 52800.763 25/05/30,19:28:19,14,08,1, 11.9,1,1, 19.771, 10645.379, 417.809, 52800.680 25/05/30,19:28:19,15,08,1, 11.9,1,1, 19.771, 10645.361, 417.795, 52800.708 25/05/30,19:28:19,16,08,1, 11.9,1,1, 19.771, 10645.368, 417.786, 52800.637 25/05/30,19:28:19,17,08,1, 11.9,1,1, 19.771, 10645.349, 417.787, 52800.663 25/05/30,19:28:19,18,08,1, 11.9,1,1, 19.771, 10645.354, 417.789, 52800.686 25/05/30,19:28:19,19,08,1, 11.9,1,1, 19.771, 10645.352, 417.783, 52800.579 25/05/30,19:28:20,00,08,1, 11.9,1,1, 19.768, 10645.345, 417.783, 52800.579 25/05/30,19:28:20,01,08,1, 11.9,1,1, 19.768, 10645.366, 417.770, 52800.590 25/05/30,19:28:20,02,08,1, 11.9,1,1, 19.768, 10645.356, 417.775, 52800.574 25/05/30,19:28:20,03,08,1, 11.9,1,1, 19.768, 10645.332, 417.791, 52800.603 25/05/30,19:28:20,04,08,1, 11.9,1,1, 19.768, 10645.318, 417.746, 52800.612 25/05/30,19:28:20,05,08,1, 11.9,1,1, 19.768, 10645.317, 417.716, 52800.430 25/05/30,19:28:20,06,08,1, 11.9,1,1, 19.768, 10645.310, 417.737, 52800.565 25/05/30,19:28:20,07,08,1, 11.9,1,1, 19.768, 10645.303, 417.723, 52800.582 25/05/30,19:28:20,08,08,1, 11.9,1,1, 19.768, 10645.314, 417.710, 52800.541 25/05/30,19:28:20,09,08,1, 11.9,1,1, 19.768, 10645.338, 417.713, 52800.560 25/05/30,19:28:20,10,08,1, 11.9,1,1, 19.768, 10645.324, 417.701, 52800.551 25/05/30,19:28:20,11,08,1, 11.9,1,1, 19.768, 10645.319, 417.713, 52800.591 25/05/30,19:28:20,12,08,1, 11.9,1,1, 19.768, 10645.327, 417.681, 52800.493 25/05/30,19:28:20,13,08,1, 11.9,1,1, 19.768, 10645.312, 417.666, 52800.517 25/05/30,19:28:20,14,08,1, 11.9,1,1, 19.768, 10645.336, 417.656, 52800.488 25/05/30,19:28:20,15,08,1, 11.9,1,1, 19.768, 10645.302, 417.665, 52800.508 25/05/30,19:28:20,16,08,1, 11.9,1,1, 19.768, 10645.300, 417.653, 52800.514 25/05/30,19:28:20,17,08,1, 11.9,1,1, 19.768, 10645.318, 417.670, 52800.512 25/05/30,19:28:20,18,08,1, 11.9,1,1, 19.768, 10645.325, 417.634, 52800.427 25/05/30,19:28:20,19,08,1, 11.9,1,1, 19.768, 10645.297, 417.640, 52800.417 25/05/30,19:28:21,00,08,1, 11.9,1,1, 19.772, 10645.295, 417.640, 52800.417 25/05/30,19:28:21,01,08,1, 11.9,1,1, 19.772, 10645.290, 417.618, 52800.406 25/05/30,19:28:21,02,08,1, 11.9,1,1, 19.772, 10645.307, 417.617, 52800.450 25/05/30,19:28:21,03,08,1, 11.9,1,1, 19.772, 10645.295, 417.612, 52800.409 25/05/30,19:28:21,04,08,1, 11.9,1,1, 19.772, 10645.298, 417.601, 52800.384 25/05/30,19:28:21,05,08,1, 11.9,1,1, 19.772, 10645.317, 417.571, 52800.374 25/05/30,19:28:21,06,08,1, 11.9,1,1, 19.772, 10645.276, 417.554, 52800.373 25/05/30,19:28:21,07,08,1, 11.9,1,1, 19.772, 10645.279, 417.559, 52800.382 25/05/30,19:28:21,08,08,1, 11.9,1,1, 19.772, 10645.256, 417.541, 52800.350 25/05/30,19:28:21,09,08,1, 11.9,1,1, 19.772, 10645.262, 417.537, 52800.384 25/05/30,19:28:21,10,08,1, 11.9,1,1, 19.772, 10645.264, 417.548, 52800.357 25/05/30,19:28:21,11,08,1, 11.9,1,1, 19.772, 10645.264, 417.519, 52800.352 25/05/30,19:28:21,12,08,1, 11.9,1,1, 19.772, 10645.228, 417.534, 52800.334 25/05/30,19:28:21,13,08,1, 11.9,1,1, 19.772, 10645.221, 417.506, 52800.359 25/05/30,19:28:21,14,08,1, 11.9,1,1, 19.772, 10645.256, 417.467, 52800.303 25/05/30,19:28:21,15,08,1, 11.9,1,1, 19.772, 10645.228, 417.461, 52800.290 25/05/30,19:28:21,16,08,1, 11.9,1,1, 19.772, 10645.233, 417.478, 52800.277 25/05/30,19:28:21,17,08,1, 11.9,1,1, 19.772, 10645.238, 417.480, 52800.368 25/05/30,19:28:21,18,08,1, 11.9,1,1, 19.772, 10645.231, 417.442, 52800.211 25/05/30,19:28:21,19,08,1, 11.9,1,1, 19.772, 10645.238, 417.451, 52800.311 25/05/30,19:28:22,00,08,1, 11.9,1,1, 19.773, 10645.237, 417.451, 52800.311 25/05/30,19:28:22,01,08,1, 11.9,1,1, 19.773, 10645.206, 417.436, 52800.226 25/05/30,19:28:22,02,08,1, 11.9,1,1, 19.773, 10645.204, 417.432, 52800.285 25/05/30,19:28:22,03,08,1, 11.9,1,1, 19.773, 10645.216, 417.435, 52800.234 25/05/30,19:28:22,04,08,1, 11.9,1,1, 19.773, 10645.177, 417.407, 52800.259 25/05/30,19:28:22,05,08,1, 11.9,1,1, 19.773, 10645.155, 417.416, 52800.317 25/05/30,19:28:22,06,08,1, 11.9,1,1, 19.773, 10645.158, 417.392, 52800.165 25/05/30,19:28:22,07,08,1, 11.9,1,1, 19.773, 10645.165, 417.405, 52800.183 25/05/30,19:28:22,08,08,1, 11.9,1,1, 19.773, 10645.136, 417.376, 52800.234 25/05/30,19:28:22,09,08,1, 11.9,1,1, 19.773, 10645.171, 417.379, 52800.217 25/05/30,19:28:22,10,08,1, 11.9,1,1, 19.773, 10645.139, 417.362, 52800.172 25/05/30,19:28:22,11,08,1, 11.9,1,1, 19.773, 10645.146, 417.341, 52800.135 25/05/30,19:28:22,12,08,1, 11.9,1,1, 19.773, 10645.134, 417.352, 52800.110 25/05/30,19:28:22,13,08,1, 11.9,1,1, 19.773, 10645.131, 417.357, 52800.127 25/05/30,19:28:22,14,08,1, 11.9,1,1, 19.773, 10645.112, 417.341, 52800.127 25/05/30,19:28:22,15,08,1, 11.9,1,1, 19.773, 10645.117, 417.323, 52800.183 25/05/30,19:28:22,16,08,1, 11.9,1,1, 19.773, 10645.099, 417.334, 52800.116 25/05/30,19:28:22,17,08,1, 11.9,1,1, 19.773, 10645.105, 417.293, 52800.100 25/05/30,19:28:22,18,08,1, 11.9,1,1, 19.773, 10645.115, 417.287, 52800.146 25/05/30,19:28:22,19,08,1, 11.9,1,1, 19.773, 10645.084, 417.288, 52800.097 25/05/30,19:28:23,00,08,1, 11.9,1,1, 19.770, 10645.078, 417.288, 52800.097 25/05/30,19:28:23,01,08,1, 11.9,1,1, 19.770, 10645.084, 417.256, 52800.075 25/05/30,19:28:23,02,08,1, 11.9,1,1, 19.770, 10645.087, 417.261, 52799.917 25/05/30,19:28:23,03,08,1, 11.9,1,1, 19.770, 10645.020, 417.261, 52800.009 25/05/30,19:28:23,04,08,1, 11.9,1,1, 19.770, 10645.068, 417.227, 52800.065 25/05/30,19:28:23,05,08,1, 11.9,1,1, 19.770, 10645.025, 417.209, 52800.050 25/05/30,19:28:23,06,08,1, 11.9,1,1, 19.770, 10645.048, 417.229, 52800.015 25/05/30,19:28:23,07,08,1, 11.9,1,1, 19.770, 10645.052, 417.211, 52800.061 25/05/30,19:28:23,08,08,1, 11.9,1,1, 19.770, 10645.013, 417.213, 52800.031 25/05/30,19:28:23,09,08,1, 11.9,1,1, 19.770, 10645.001, 417.193, 52800.034 25/05/30,19:28:23,10,08,1, 11.9,1,1, 19.770, 10644.998, 417.180, 52800.026 25/05/30,19:28:23,11,08,1, 11.9,1,1, 19.770, 10644.999, 417.192, 52800.005 25/05/30,19:28:23,12,08,1, 11.9,1,1, 19.770, 10644.983, 417.157, 52800.010 25/05/30,19:28:23,13,08,1, 11.9,1,1, 19.770, 10644.980, 417.147, 52800.008 25/05/30,19:28:23,14,08,1, 11.9,1,1, 19.770, 10644.967, 417.162, 52799.970 25/05/30,19:28:23,15,08,1, 11.9,1,1, 19.770, 10644.976, 417.125, 52799.933 25/05/30,19:28:23,16,08,1, 11.9,1,1, 19.770, 10644.961, 417.123, 52799.987 25/05/30,19:28:23,17,08,1, 11.9,1,1, 19.770, 10644.961, 417.109, 52799.902 25/05/30,19:28:23,18,08,1, 11.9,1,1, 19.770, 10644.965, 417.117, 52799.936 25/05/30,19:28:23,19,08,1, 11.9,1,1, 19.770, 10644.961, 417.099, 52799.958 25/05/30,19:28:24,00,08,1, 11.9,1,1, 19.775, 10644.953, 417.099, 52799.958 25/05/30,19:28:24,01,08,1, 11.9,1,1, 19.775, 10644.941, 417.058, 52799.917 25/05/30,19:28:24,02,08,1, 11.9,1,1, 19.775, 10644.926, 417.086, 52799.952 25/05/30,19:28:24,03,08,1, 11.9,1,1, 19.775, 10644.886, 417.054, 52799.888 25/05/30,19:28:24,04,08,1, 11.9,1,1, 19.775, 10644.880, 417.039, 52799.916 25/05/30,19:28:24,05,08,1, 11.9,1,1, 19.775, 10644.899, 417.066, 52799.859 25/05/30,19:28:24,06,08,1, 11.9,1,1, 19.775, 10644.886, 417.032, 52799.869 25/05/30,19:28:24,07,08,1, 11.9,1,1, 19.775, 10644.855, 417.017, 52799.847 25/05/30,19:28:24,08,08,1, 11.9,1,1, 19.775, 10644.853, 417.038, 52799.876 25/05/30,19:28:24,09,08,1, 11.9,1,1, 19.775, 10644.838, 417.008, 52799.858 25/05/30,19:28:24,10,08,1, 11.9,1,1, 19.775, 10644.855, 416.970, 52799.863 25/05/30,19:28:24,11,08,1, 11.9,1,1, 19.775, 10644.844, 416.989, 52799.823 25/05/30,19:28:24,12,08,1, 11.9,1,1, 19.775, 10644.825, 416.981, 52799.935 25/05/30,19:28:24,13,08,1, 11.9,1,1, 19.775, 10644.817, 416.965, 52799.848 25/05/30,19:28:24,14,08,1, 11.9,1,1, 19.775, 10644.800, 416.957, 52799.900 25/05/30,19:28:24,15,08,1, 11.9,1,1, 19.775, 10644.809, 416.928, 52799.753 25/05/30,19:28:24,16,08,1, 11.9,1,1, 19.775, 10644.802, 416.940, 52799.770 25/05/30,19:28:24,17,08,1, 11.9,1,1, 19.775, 10644.776, 416.931, 52799.804 25/05/30,19:28:24,18,08,1, 11.9,1,1, 19.775, 10644.774, 416.907, 52799.769 25/05/30,19:28:24,19,08,1, 11.9,1,1, 19.775, 10644.751, 416.899, 52799.844 25/05/30,19:28:25,00,08,1, 11.9,1,1, 19.771, 10644.745, 416.899, 52799.844 25/05/30,19:28:25,01,08,1, 11.9,1,1, 19.771, 10644.713, 416.873, 52799.799 25/05/30,19:28:25,02,08,1, 11.9,1,1, 19.771, 10644.680, 416.860, 52799.821 25/05/30,19:28:25,03,08,1, 11.9,1,1, 19.771, 10644.719, 416.844, 52799.752 25/05/30,19:28:25,04,08,1, 11.9,1,1, 19.771, 10644.682, 416.839, 52799.741 25/05/30,19:28:25,05,08,1, 11.9,1,1, 19.771, 10644.689, 416.859, 52799.758 25/05/30,19:28:25,06,08,1, 11.9,1,1, 19.771, 10644.707, 416.840, 52799.748 25/05/30,19:28:25,07,08,1, 11.9,1,1, 19.771, 10644.663, 416.825, 52799.793 25/05/30,19:28:25,08,08,1, 11.9,1,1, 19.771, 10644.677, 416.809, 52799.736 25/05/30,19:28:25,09,08,1, 11.9,1,1, 19.771, 10644.675, 416.823, 52799.728 25/05/30,19:28:25,10,08,1, 11.9,1,1, 19.771, 10644.650, 416.790, 52799.683 25/05/30,19:28:25,11,08,1, 11.9,1,1, 19.771, 10644.624, 416.782, 52799.722 25/05/30,19:28:25,12,08,1, 11.9,1,1, 19.771, 10644.626, 416.775, 52799.718 25/05/30,19:28:25,13,08,1, 11.9,1,1, 19.771, 10644.609, 416.755, 52799.695 25/05/30,19:28:25,14,08,1, 11.9,1,1, 19.771, 10644.576, 416.751, 52799.728 25/05/30,19:28:25,15,08,1, 11.9,1,1, 19.771, 10644.595, 416.725, 52799.648 25/05/30,19:28:25,16,08,1, 11.9,1,1, 19.771, 10644.583, 416.755, 52799.684 25/05/30,19:28:25,17,08,1, 11.9,1,1, 19.771, 10644.524, 416.713, 52799.627 25/05/30,19:28:25,18,08,1, 11.9,1,1, 19.771, 10644.560, 416.703, 52799.619 25/05/30,19:28:25,19,08,1, 11.9,1,1, 19.771, 10644.512, 416.694, 52799.602 25/05/30,19:28:26,00,08,1, 11.9,1,1, 19.770, 10644.511, 416.694, 52799.602 25/05/30,19:28:26,01,08,1, 11.9,1,1, 19.770, 10644.513, 416.660, 52799.582 25/05/30,19:28:26,02,08,1, 11.9,1,1, 19.770, 10644.493, 416.653, 52799.663 25/05/30,19:28:26,03,08,1, 11.9,1,1, 19.770, 10644.504, 416.646, 52799.662 25/05/30,19:28:26,04,08,1, 11.9,1,1, 19.770, 10644.484, 416.663, 52799.647 25/05/30,19:28:26,05,08,1, 11.9,1,1, 19.770, 10644.468, 416.632, 52799.540 25/05/30,19:28:26,06,08,1, 11.9,1,1, 19.770, 10644.444, 416.632, 52799.621 25/05/30,19:28:26,07,08,1, 11.9,1,1, 19.770, 10644.432, 416.597, 52799.563 25/05/30,19:28:26,08,08,1, 11.9,1,1, 19.770, 10644.415, 416.579, 52799.584 25/05/30,19:28:26,09,08,1, 11.9,1,1, 19.770, 10644.387, 416.567, 52799.550 25/05/30,19:28:26,10,08,1, 11.9,1,1, 19.770, 10644.375, 416.561, 52799.548 25/05/30,19:28:26,11,08,1, 11.9,1,1, 19.770, 10644.372, 416.552, 52799.634 25/05/30,19:28:26,12,08,1, 11.9,1,1, 19.770, 10644.363, 416.540, 52799.482 25/05/30,19:28:26,13,08,1, 11.9,1,1, 19.770, 10644.361, 416.509, 52799.492 25/05/30,19:28:26,14,08,1, 11.9,1,1, 19.770, 10644.340, 416.509, 52799.494 25/05/30,19:28:26,15,08,1, 11.9,1,1, 19.770, 10644.317, 416.514, 52799.573 25/05/30,19:28:26,16,08,1, 11.9,1,1, 19.770, 10644.295, 416.514, 52799.561 25/05/30,19:28:26,17,08,1, 11.9,1,1, 19.770, 10644.291, 416.486, 52799.549 25/05/30,19:28:26,18,08,1, 11.9,1,1, 19.770, 10644.266, 416.477, 52799.464 25/05/30,19:28:26,19,08,1, 11.9,1,1, 19.770, 10644.273, 416.470, 52799.485 25/05/30,19:28:27,00,08,1, 11.9,1,1, 19.770, 10644.269, 416.470, 52799.485 25/05/30,19:28:27,01,08,1, 11.9,1,1, 19.770, 10644.234, 416.455, 52799.518 25/05/30,19:28:27,02,08,1, 11.9,1,1, 19.770, 10644.222, 416.423, 52799.483 25/05/30,19:28:27,03,08,1, 11.9,1,1, 19.770, 10644.217, 416.429, 52799.512 25/05/30,19:28:27,04,08,1, 11.9,1,1, 19.770, 10644.199, 416.421, 52799.467 25/05/30,19:28:27,05,08,1, 11.9,1,1, 19.770, 10644.173, 416.410, 52799.485 25/05/30,19:28:27,06,08,1, 11.9,1,1, 19.770, 10644.162, 416.412, 52799.434 25/05/30,19:28:27,07,08,1, 11.9,1,1, 19.770, 10644.167, 416.375, 52799.417 25/05/30,19:28:27,08,08,1, 11.9,1,1, 19.770, 10644.117, 416.372, 52799.409 25/05/30,19:28:27,09,08,1, 11.9,1,1, 19.770, 10644.120, 416.359, 52799.438 25/05/30,19:28:27,10,08,1, 11.9,1,1, 19.770, 10644.086, 416.357, 52799.467 25/05/30,19:28:27,11,08,1, 11.9,1,1, 19.770, 10644.093, 416.318, 52799.355 25/05/30,19:28:27,12,08,1, 11.9,1,1, 19.770, 10644.061, 416.325, 52799.434 25/05/30,19:28:27,13,08,1, 11.9,1,1, 19.770, 10644.033, 416.322, 52799.461 25/05/30,19:28:27,14,08,1, 11.9,1,1, 19.770, 10644.019, 416.306, 52799.436 25/05/30,19:28:27,15,08,1, 11.9,1,1, 19.770, 10644.006, 416.275, 52799.420 25/05/30,19:28:27,16,08,1, 11.9,1,1, 19.770, 10644.014, 416.280, 52799.440 25/05/30,19:28:27,17,08,1, 11.9,1,1, 19.770, 10643.983, 416.253, 52799.326 25/05/30,19:28:27,18,08,1, 11.9,1,1, 19.770, 10643.946, 416.252, 52799.386 25/05/30,19:28:27,19,08,1, 11.9,1,1, 19.770, 10643.940, 416.242, 52799.377 25/05/30,19:28:28,00,09,1, 12.0,1,1, 19.768, 10643.935, 416.242, 52799.377 25/05/30,19:28:28,01,09,1, 12.0,1,1, 19.768, 10643.906, 416.218, 52799.343 25/05/30,19:28:28,02,09,1, 12.0,1,1, 19.768, 10643.902, 416.216, 52799.315 25/05/30,19:28:28,03,09,1, 12.0,1,1, 19.768, 10643.879, 416.198, 52799.318 25/05/30,19:28:28,04,09,1, 12.0,1,1, 19.768, 10643.835, 416.210, 52799.295 25/05/30,19:28:28,05,09,1, 12.0,1,1, 19.768, 10643.823, 416.186, 52799.310 25/05/30,19:28:28,06,09,1, 12.0,1,1, 19.768, 10643.799, 416.186, 52799.252 25/05/30,19:28:28,07,09,1, 12.0,1,1, 19.768, 10643.802, 416.185, 52799.268 25/05/30,19:28:28,08,09,1, 12.0,1,1, 19.768, 10643.774, 416.191, 52799.267 25/05/30,19:28:28,09,09,1, 12.0,1,1, 19.768, 10643.767, 416.164, 52799.289 25/05/30,19:28:28,10,09,1, 12.0,1,1, 19.768, 10643.779, 416.138, 52799.249 25/05/30,19:28:28,11,09,1, 12.0,1,1, 19.768, 10643.740, 416.128, 52799.226 25/05/30,19:28:28,12,09,1, 12.0,1,1, 19.768, 10643.729, 416.130, 52799.229 25/05/30,19:28:28,13,09,1, 12.0,1,1, 19.768, 10643.711, 416.107, 52799.159 25/05/30,19:28:28,14,09,1, 12.0,1,1, 19.768, 10643.670, 416.085, 52799.191 25/05/30,19:28:28,15,09,1, 12.0,1,1, 19.768, 10643.649, 416.076, 52799.184 25/05/30,19:28:28,16,09,1, 12.0,1,1, 19.768, 10643.644, 416.070, 52799.256 25/05/30,19:28:28,17,09,1, 12.0,1,1, 19.768, 10643.620, 416.066, 52799.247 25/05/30,19:28:28,18,09,1, 12.0,1,1, 19.768, 10643.597, 416.045, 52799.217 25/05/30,19:28:28,19,09,1, 12.0,1,1, 19.768, 10643.558, 416.050, 52799.173 25/05/30,19:28:29,00,10,1, 12.0,1,1, 19.766, 10643.551, 416.050, 52799.173 25/05/30,19:28:29,01,10,1, 12.0,1,1, 19.766, 10643.561, 416.040, 52799.154 25/05/30,19:28:29,02,10,1, 12.0,1,1, 19.766, 10643.536, 416.003, 52799.136 25/05/30,19:28:29,03,10,1, 12.0,1,1, 19.766, 10643.507, 415.990, 52799.200 25/05/30,19:28:29,04,10,1, 12.0,1,1, 19.766, 10643.520, 416.005, 52799.117 25/05/30,19:28:29,05,10,1, 12.0,1,1, 19.766, 10643.511, 415.975, 52799.138 25/05/30,19:28:29,06,10,1, 12.0,1,1, 19.766, 10643.452, 415.979, 52799.144 25/05/30,19:28:29,07,10,1, 12.0,1,1, 19.766, 10643.459, 415.957, 52799.162 25/05/30,19:28:29,08,10,1, 12.0,1,1, 19.766, 10643.448, 415.977, 52799.170 25/05/30,19:28:29,09,10,1, 12.0,1,1, 19.766, 10643.427, 415.940, 52799.117 25/05/30,19:28:29,10,10,1, 12.0,1,1, 19.766, 10643.383, 415.915, 52799.143 25/05/30,19:28:29,11,10,1, 12.0,1,1, 19.766, 10643.349, 415.909, 52799.157 25/05/30,19:28:29,12,10,1, 12.0,1,1, 19.766, 10643.326, 415.871, 52799.089 25/05/30,19:28:29,13,10,1, 12.0,1,1, 19.766, 10643.336, 415.892, 52799.171 25/05/30,19:28:29,14,10,1, 12.0,1,1, 19.766, 10643.303, 415.877, 52799.090 25/05/30,19:28:29,15,10,1, 12.0,1,1, 19.766, 10643.301, 415.862, 52799.069 25/05/30,19:28:29,16,10,1, 12.0,1,1, 19.766, 10643.298, 415.834, 52799.100 25/05/30,19:28:29,17,10,1, 12.0,1,1, 19.766, 10643.271, 415.817, 52799.174 25/05/30,19:28:29,18,10,1, 12.0,1,1, 19.766, 10643.246, 415.814, 52799.060 25/05/30,19:28:29,19,10,1, 12.0,1,1, 19.766, 10643.233, 415.825, 52799.096 25/05/30,19:28:30,00,09,1, 11.9,1,1, 19.767, 10643.226, 415.825, 52799.096 25/05/30,19:28:30,01,09,1, 11.9,1,1, 19.767, 10643.187, 415.803, 52799.105 25/05/30,19:28:30,02,09,1, 11.9,1,1, 19.767, 10643.168, 415.775, 52799.095 25/05/30,19:28:30,03,09,1, 11.9,1,1, 19.767, 10643.155, 415.781, 52799.129 25/05/30,19:28:30,04,09,1, 11.9,1,1, 19.767, 10643.121, 415.752, 52799.092 25/05/30,19:28:30,05,09,1, 11.9,1,1, 19.767, 10643.139, 415.775, 52799.051 25/05/30,19:28:30,06,09,1, 11.9,1,1, 19.767, 10643.091, 415.732, 52799.084 25/05/30,19:28:30,07,09,1, 11.9,1,1, 19.767, 10643.090, 415.720, 52799.044 25/05/30,19:28:30,08,09,1, 11.9,1,1, 19.767, 10643.031, 415.735, 52799.018 25/05/30,19:28:30,09,09,1, 11.9,1,1, 19.767, 10643.029, 415.725, 52799.070 25/05/30,19:28:30,10,09,1, 11.9,1,1, 19.767, 10643.015, 415.734, 52799.075 25/05/30,19:28:30,11,09,1, 11.9,1,1, 19.767, 10643.005, 415.706, 52799.014 25/05/30,19:28:30,12,09,1, 11.9,1,1, 19.767, 10642.978, 415.700, 52799.046 25/05/30,19:28:30,13,09,1, 11.9,1,1, 19.767, 10642.950, 415.699, 52799.009 25/05/30,19:28:30,14,09,1, 11.9,1,1, 19.767, 10642.952, 415.698, 52799.036 25/05/30,19:28:30,15,09,1, 11.9,1,1, 19.767, 10642.939, 415.682, 52799.043 25/05/30,19:28:30,16,09,1, 11.9,1,1, 19.767, 10642.915, 415.672, 52799.033 25/05/30,19:28:30,17,09,1, 11.9,1,1, 19.767, 10642.853, 415.658, 52798.940 25/05/30,19:28:30,18,09,1, 11.9,1,1, 19.767, 10642.865, 415.642, 52798.959 25/05/30,19:28:30,19,09,1, 11.9,1,1, 19.767, 10642.842, 415.642, 52798.993 25/05/30,19:28:31,00,09,1, 11.9,1,1, 19.769, 10642.842, 415.642, 52798.993 25/05/30,19:28:31,01,09,1, 11.9,1,1, 19.769, 10642.801, 415.599, 52798.988 25/05/30,19:28:31,02,09,1, 11.9,1,1, 19.769, 10642.759, 415.611, 52799.010 25/05/30,19:28:31,03,09,1, 11.9,1,1, 19.769, 10642.746, 415.581, 52798.932 25/05/30,19:28:31,04,09,1, 11.9,1,1, 19.769, 10642.740, 415.591, 52798.901 25/05/30,19:28:31,05,09,1, 11.9,1,1, 19.769, 10642.712, 415.579, 52798.952 25/05/30,19:28:31,06,09,1, 11.9,1,1, 19.769, 10642.715, 415.580, 52798.920 25/05/30,19:28:31,07,09,1, 11.9,1,1, 19.769, 10642.678, 415.567, 52798.953 25/05/30,19:28:31,08,09,1, 11.9,1,1, 19.769, 10642.644, 415.555, 52798.910 25/05/30,19:28:31,09,09,1, 11.9,1,1, 19.769, 10642.682, 415.558, 52798.985 25/05/30,19:28:31,10,09,1, 11.9,1,1, 19.769, 10642.622, 415.584, 52798.910 25/05/30,19:28:31,11,09,1, 11.9,1,1, 19.769, 10642.604, 415.522, 52798.879 25/05/30,19:28:31,12,09,1, 11.9,1,1, 19.769, 10642.574, 415.535, 52798.920 25/05/30,19:28:31,13,09,1, 11.9,1,1, 19.769, 10642.577, 415.522, 52798.888 25/05/30,19:28:31,14,09,1, 11.9,1,1, 19.769, 10642.546, 415.543, 52798.939 25/05/30,19:28:31,15,09,1, 11.9,1,1, 19.769, 10642.542, 415.517, 52798.842 25/05/30,19:28:31,16,09,1, 11.9,1,1, 19.769, 10642.504, 415.534, 52798.942 25/05/30,19:28:31,17,09,1, 11.9,1,1, 19.769, 10642.510, 415.513, 52798.856 25/05/30,19:28:31,18,09,1, 11.9,1,1, 19.769, 10642.471, 415.482, 52798.841 25/05/30,19:28:31,19,09,1, 11.9,1,1, 19.769, 10642.464, 415.491, 52798.805 25/05/30,19:28:32,00,08,1, 11.9,1,1, 19.765, 10642.458, 415.491, 52798.805 25/05/30,19:28:32,01,08,1, 11.9,1,1, 19.765, 10642.393, 415.472, 52798.807 25/05/30,19:28:32,02,08,1, 11.9,1,1, 19.765, 10642.393, 415.480, 52798.882 25/05/30,19:28:32,03,08,1, 11.9,1,1, 19.765, 10642.393, 415.457, 52798.845 25/05/30,19:28:32,04,08,1, 11.9,1,1, 19.765, 10642.356, 415.457, 52798.853 25/05/30,19:28:32,05,08,1, 11.9,1,1, 19.765, 10642.340, 415.459, 52798.828 25/05/30,19:28:32,06,08,1, 11.9,1,1, 19.765, 10642.323, 415.448, 52798.892 25/05/30,19:28:32,07,08,1, 11.9,1,1, 19.765, 10642.283, 415.446, 52798.858 25/05/30,19:28:32,08,08,1, 11.9,1,1, 19.765, 10642.268, 415.449, 52798.850 25/05/30,19:28:32,09,08,1, 11.9,1,1, 19.765, 10642.275, 415.440, 52798.804 25/05/30,19:28:32,10,08,1, 11.9,1,1, 19.765, 10642.231, 415.417, 52798.840 25/05/30,19:28:32,11,08,1, 11.9,1,1, 19.765, 10642.227, 415.419, 52798.821 25/05/30,19:28:32,12,08,1, 11.9,1,1, 19.765, 10642.194, 415.430, 52798.846 25/05/30,19:28:32,13,08,1, 11.9,1,1, 19.765, 10642.185, 415.420, 52798.782 25/05/30,19:28:32,14,08,1, 11.9,1,1, 19.765, 10642.144, 415.411, 52798.853 25/05/30,19:28:32,15,08,1, 11.9,1,1, 19.765, 10642.123, 415.393, 52798.798 25/05/30,19:28:32,16,08,1, 11.9,1,1, 19.765, 10642.114, 415.384, 52798.758 25/05/30,19:28:32,17,08,1, 11.9,1,1, 19.765, 10642.116, 415.379, 52798.765 25/05/30,19:28:32,18,08,1, 11.9,1,1, 19.765, 10642.095, 415.376, 52798.784 25/05/30,19:28:32,19,08,1, 11.9,1,1, 19.765, 10642.058, 415.383, 52798.770 25/05/30,19:28:33,00,10,1, 11.9,1,1, 19.767, 10642.058, 415.383, 52798.770 25/05/30,19:28:33,01,10,1, 11.9,1,1, 19.767, 10642.036, 415.358, 52798.763 25/05/30,19:28:33,02,10,1, 11.9,1,1, 19.767, 10642.001, 415.314, 52798.739 25/05/30,19:28:33,03,10,1, 11.9,1,1, 19.767, 10642.018, 415.355, 52798.743 25/05/30,19:28:33,04,10,1, 11.9,1,1, 19.767, 10641.980, 415.332, 52798.749 25/05/30,19:28:33,05,10,1, 11.9,1,1, 19.767, 10641.983, 415.306, 52798.724 25/05/30,19:28:33,06,10,1, 11.9,1,1, 19.767, 10641.969, 415.301, 52798.739 25/05/30,19:28:33,07,10,1, 11.9,1,1, 19.767, 10641.925, 415.317, 52798.728 25/05/30,19:28:33,08,10,1, 11.9,1,1, 19.767, 10641.913, 415.308, 52798.659 25/05/30,19:28:33,09,10,1, 11.9,1,1, 19.767, 10641.909, 415.300, 52798.724 25/05/30,19:28:33,10,10,1, 11.9,1,1, 19.767, 10641.865, 415.292, 52798.745 25/05/30,19:28:33,11,10,1, 11.9,1,1, 19.767, 10641.879, 415.294, 52798.680 25/05/30,19:28:33,12,10,1, 11.9,1,1, 19.767, 10641.820, 415.285, 52798.669 25/05/30,19:28:33,13,10,1, 11.9,1,1, 19.767, 10641.816, 415.281, 52798.734 25/05/30,19:28:33,14,10,1, 11.9,1,1, 19.767, 10641.837, 415.277, 52798.719 25/05/30,19:28:33,15,10,1, 11.9,1,1, 19.767, 10641.804, 415.251, 52798.637 25/05/30,19:28:33,16,10,1, 11.9,1,1, 19.767, 10641.810, 415.256, 52798.690 25/05/30,19:28:33,17,10,1, 11.9,1,1, 19.767, 10641.764, 415.222, 52798.632 25/05/30,19:28:33,18,10,1, 11.9,1,1, 19.767, 10641.760, 415.229, 52798.668 25/05/30,19:28:33,19,10,1, 11.9,1,1, 19.767, 10641.730, 415.241, 52798.769 25/05/30,19:28:34,00,09,1, 11.9,1,1, 19.766, 10641.724, 415.241, 52798.769 25/05/30,19:28:34,01,09,1, 11.9,1,1, 19.766, 10641.718, 415.202, 52798.686 25/05/30,19:28:34,02,09,1, 11.9,1,1, 19.766, 10641.699, 415.224, 52798.645 25/05/30,19:28:34,03,09,1, 11.9,1,1, 19.766, 10641.677, 415.204, 52798.686 25/05/30,19:28:34,04,09,1, 11.9,1,1, 19.766, 10641.655, 415.203, 52798.625 25/05/30,19:28:34,05,09,1, 11.9,1,1, 19.766, 10641.666, 415.186, 52798.601 25/05/30,19:28:34,06,09,1, 11.9,1,1, 19.766, 10641.623, 415.173, 52798.645 25/05/30,19:28:34,07,09,1, 11.9,1,1, 19.766, 10641.611, 415.185, 52798.689 25/05/30,19:28:34,08,09,1, 11.9,1,1, 19.766, 10641.594, 415.168, 52798.690 25/05/30,19:28:34,09,09,1, 11.9,1,1, 19.766, 10641.586, 415.167, 52798.652 25/05/30,19:28:34,10,09,1, 11.9,1,1, 19.766, 10641.557, 415.165, 52798.662 25/05/30,19:28:34,11,09,1, 11.9,1,1, 19.766, 10641.522, 415.146, 52798.619 25/05/30,19:28:34,12,09,1, 11.9,1,1, 19.766, 10641.519, 415.135, 52798.636 25/05/30,19:28:34,13,09,1, 11.9,1,1, 19.766, 10641.509, 415.121, 52798.616 25/05/30,19:28:34,14,09,1, 11.9,1,1, 19.766, 10641.492, 415.107, 52798.584 25/05/30,19:28:34,15,09,1, 11.9,1,1, 19.766, 10641.472, 415.118, 52798.574 25/05/30,19:28:34,16,09,1, 11.9,1,1, 19.766, 10641.480, 415.132, 52798.597 25/05/30,19:28:34,17,09,1, 11.9,1,1, 19.766, 10641.434, 415.108, 52798.607 25/05/30,19:28:34,18,09,1, 11.9,1,1, 19.766, 10641.441, 415.131, 52798.641 25/05/30,19:28:34,19,09,1, 11.9,1,1, 19.766, 10641.407, 415.078, 52798.547 25/05/30,19:28:35,00,08,1, 11.9,1,1, 19.764, 10641.407, 415.078, 52798.547 25/05/30,19:28:35,01,08,1, 11.9,1,1, 19.764, 10641.360, 415.078, 52798.608 25/05/30,19:28:35,02,08,1, 11.9,1,1, 19.764, 10641.331, 415.101, 52798.606 25/05/30,19:28:35,03,08,1, 11.9,1,1, 19.764, 10641.378, 415.091, 52798.563 25/05/30,19:28:35,04,08,1, 11.9,1,1, 19.764, 10641.353, 415.088, 52798.550 25/05/30,19:28:35,05,08,1, 11.9,1,1, 19.764, 10641.329, 415.064, 52798.645 25/05/30,19:28:35,06,08,1, 11.9,1,1, 19.764, 10641.313, 415.065, 52798.570 25/05/30,19:28:35,07,08,1, 11.9,1,1, 19.764, 10641.296, 415.058, 52798.624 25/05/30,19:28:35,08,08,1, 11.9,1,1, 19.764, 10641.271, 415.049, 52798.546 25/05/30,19:28:35,09,08,1, 11.9,1,1, 19.764, 10641.279, 415.043, 52798.548 25/05/30,19:28:35,10,08,1, 11.9,1,1, 19.764, 10641.234, 415.025, 52798.588 25/05/30,19:28:35,11,08,1, 11.9,1,1, 19.764, 10641.217, 415.044, 52798.524 25/05/30,19:28:35,12,08,1, 11.9,1,1, 19.764, 10641.207, 415.034, 52798.563 25/05/30,19:28:35,13,08,1, 11.9,1,1, 19.764, 10641.208, 415.037, 52798.571 25/05/30,19:28:35,14,08,1, 11.9,1,1, 19.764, 10641.182, 414.995, 52798.486 25/05/30,19:28:35,15,08,1, 11.9,1,1, 19.764, 10641.176, 415.008, 52798.483 25/05/30,19:28:35,16,08,1, 11.9,1,1, 19.764, 10641.154, 415.000, 52798.558 25/05/30,19:28:35,17,08,1, 11.9,1,1, 19.764, 10641.132, 415.010, 52798.521 25/05/30,19:28:35,18,08,1, 11.9,1,1, 19.764, 10641.109, 414.978, 52798.494 25/05/30,19:28:35,19,08,1, 11.9,1,1, 19.764, 10641.099, 414.984, 52798.518 25/05/30,19:28:36,00,09,1, 11.9,1,1, 19.766, 10641.098, 414.984, 52798.518 25/05/30,19:28:36,01,09,1, 11.9,1,1, 19.766, 10641.090, 415.011, 52798.478 25/05/30,19:28:36,02,09,1, 11.9,1,1, 19.766, 10641.090, 414.983, 52798.568 25/05/30,19:28:36,03,09,1, 11.9,1,1, 19.766, 10641.065, 414.989, 52798.504 25/05/30,19:28:36,04,09,1, 11.9,1,1, 19.766, 10641.034, 414.955, 52798.508 25/05/30,19:28:36,05,09,1, 11.9,1,1, 19.766, 10641.003, 414.972, 52798.467 25/05/30,19:28:36,06,09,1, 11.9,1,1, 19.766, 10641.004, 414.975, 52798.461 25/05/30,19:28:36,07,09,1, 11.9,1,1, 19.766, 10640.977, 414.983, 52798.465 25/05/30,19:28:36,08,09,1, 11.9,1,1, 19.766, 10640.966, 414.984, 52798.481 25/05/30,19:28:36,09,09,1, 11.9,1,1, 19.766, 10640.972, 414.977, 52798.476 25/05/30,19:28:36,10,09,1, 11.9,1,1, 19.766, 10640.956, 414.993, 52798.432 25/05/30,19:28:36,11,09,1, 11.9,1,1, 19.766, 10640.912, 414.952, 52798.467 25/05/30,19:28:36,12,09,1, 11.9,1,1, 19.766, 10640.913, 414.982, 52798.506 25/05/30,19:28:36,13,09,1, 11.9,1,1, 19.766, 10640.929, 414.979, 52798.466 25/05/30,19:28:36,14,09,1, 11.9,1,1, 19.766, 10640.892, 414.962, 52798.396 25/05/30,19:28:36,15,09,1, 11.9,1,1, 19.766, 10640.857, 414.966, 52798.411 25/05/30,19:28:36,16,09,1, 11.9,1,1, 19.766, 10640.851, 414.972, 52798.459 25/05/30,19:28:36,17,09,1, 11.9,1,1, 19.766, 10640.828, 414.975, 52798.457 25/05/30,19:28:36,18,09,1, 11.9,1,1, 19.766, 10640.818, 414.947, 52798.368 25/05/30,19:28:36,19,09,1, 11.9,1,1, 19.766, 10640.804, 414.953, 52798.379 25/05/30,19:28:37,00,09,1, 12.0,1,1, 19.770, 10640.798, 414.953, 52798.379 25/05/30,19:28:37,01,09,1, 12.0,1,1, 19.770, 10640.771, 414.947, 52798.379 25/05/30,19:28:37,02,09,1, 12.0,1,1, 19.770, 10640.755, 414.922, 52798.345 25/05/30,19:28:37,03,09,1, 12.0,1,1, 19.770, 10640.750, 414.931, 52798.376 25/05/30,19:28:37,04,09,1, 12.0,1,1, 19.770, 10640.734, 414.970, 52798.423 25/05/30,19:28:37,05,09,1, 12.0,1,1, 19.770, 10640.722, 414.924, 52798.371 25/05/30,19:28:37,06,09,1, 12.0,1,1, 19.770, 10640.712, 414.942, 52798.469 25/05/30,19:28:37,07,09,1, 12.0,1,1, 19.770, 10640.692, 414.933, 52798.336 25/05/30,19:28:37,08,09,1, 12.0,1,1, 19.770, 10640.670, 414.924, 52798.380 25/05/30,19:28:37,09,09,1, 12.0,1,1, 19.770, 10640.657, 414.925, 52798.444 25/05/30,19:28:37,10,09,1, 12.0,1,1, 19.770, 10640.642, 414.933, 52798.403 25/05/30,19:28:37,11,09,1, 12.0,1,1, 19.770, 10640.630, 414.941, 52798.387 25/05/30,19:28:37,12,09,1, 12.0,1,1, 19.770, 10640.627, 414.895, 52798.446 25/05/30,19:28:37,13,09,1, 12.0,1,1, 19.770, 10640.620, 414.929, 52798.353 25/05/30,19:28:37,14,09,1, 12.0,1,1, 19.770, 10640.594, 414.925, 52798.378 25/05/30,19:28:37,15,09,1, 12.0,1,1, 19.770, 10640.594, 414.901, 52798.383 25/05/30,19:28:37,16,09,1, 12.0,1,1, 19.770, 10640.572, 414.935, 52798.364 25/05/30,19:28:37,17,09,1, 12.0,1,1, 19.770, 10640.581, 414.892, 52798.397 25/05/30,19:28:37,18,09,1, 12.0,1,1, 19.770, 10640.549, 414.910, 52798.342 25/05/30,19:28:37,19,09,1, 12.0,1,1, 19.770, 10640.546, 414.900, 52798.350 25/05/30,19:28:38,00,10,1, 11.9,1,1, 19.762, 10640.539, 414.900, 52798.350 25/05/30,19:28:38,01,10,1, 11.9,1,1, 19.762, 10640.541, 414.910, 52798.352 25/05/30,19:28:38,02,10,1, 11.9,1,1, 19.762, 10640.516, 414.884, 52798.381 25/05/30,19:28:38,03,10,1, 11.9,1,1, 19.762, 10640.507, 414.899, 52798.355 25/05/30,19:28:38,04,10,1, 11.9,1,1, 19.762, 10640.469, 414.887, 52798.303 25/05/30,19:28:38,05,10,1, 11.9,1,1, 19.762, 10640.473, 414.878, 52798.357 25/05/30,19:28:38,06,10,1, 11.9,1,1, 19.762, 10640.438, 414.874, 52798.391 25/05/30,19:28:38,07,10,1, 11.9,1,1, 19.762, 10640.454, 414.893, 52798.313 25/05/30,19:28:38,08,10,1, 11.9,1,1, 19.762, 10640.403, 414.872, 52798.348 25/05/30,19:28:38,09,10,1, 11.9,1,1, 19.762, 10640.416, 414.853, 52798.344 25/05/30,19:28:38,10,10,1, 11.9,1,1, 19.762, 10640.417, 414.867, 52798.315 25/05/30,19:28:38,11,10,1, 11.9,1,1, 19.762, 10640.409, 414.884, 52798.315 25/05/30,19:28:38,12,10,1, 11.9,1,1, 19.762, 10640.369, 414.876, 52798.360 25/05/30,19:28:38,13,10,1, 11.9,1,1, 19.762, 10640.398, 414.876, 52798.271 25/05/30,19:28:38,14,10,1, 11.9,1,1, 19.762, 10640.353, 414.894, 52798.301 25/05/30,19:28:38,15,10,1, 11.9,1,1, 19.762, 10640.357, 414.840, 52798.319 25/05/30,19:28:38,16,10,1, 11.9,1,1, 19.762, 10640.342, 414.863, 52798.304 25/05/30,19:28:38,17,10,1, 11.9,1,1, 19.762, 10640.348, 414.875, 52798.254 25/05/30,19:28:38,18,10,1, 11.9,1,1, 19.762, 10640.329, 414.847, 52798.258 25/05/30,19:28:38,19,10,1, 11.9,1,1, 19.762, 10640.312, 414.826, 52798.261 25/05/30,19:28:39,00,09,1, 11.9,1,1, 19.766, 10640.305, 414.826, 52798.261 25/05/30,19:28:39,01,09,1, 11.9,1,1, 19.766, 10640.305, 414.845, 52798.228 25/05/30,19:28:39,02,09,1, 11.9,1,1, 19.766, 10640.253, 414.820, 52798.316 25/05/30,19:28:39,03,09,1, 11.9,1,1, 19.766, 10640.279, 414.827, 52798.214 25/05/30,19:28:39,04,09,1, 11.9,1,1, 19.766, 10640.290, 414.839, 52798.157 25/05/30,19:28:39,05,09,1, 11.9,1,1, 19.766, 10640.265, 414.824, 52798.238 25/05/30,19:28:39,06,09,1, 11.9,1,1, 19.766, 10640.251, 414.801, 52798.161 25/05/30,19:28:39,07,09,1, 11.9,1,1, 19.766, 10640.250, 414.816, 52798.209 25/05/30,19:28:39,08,09,1, 11.9,1,1, 19.766, 10640.198, 414.825, 52798.306 25/05/30,19:28:39,09,09,1, 11.9,1,1, 19.766, 10640.228, 414.798, 52798.211 25/05/30,19:28:39,10,09,1, 11.9,1,1, 19.766, 10640.235, 414.798, 52798.152 25/05/30,19:28:39,11,09,1, 11.9,1,1, 19.766, 10640.197, 414.816, 52798.211 25/05/30,19:28:39,12,09,1, 11.9,1,1, 19.766, 10640.174, 414.823, 52798.282 25/05/30,19:28:39,13,09,1, 11.9,1,1, 19.766, 10640.167, 414.801, 52798.172 25/05/30,19:28:39,14,09,1, 11.9,1,1, 19.766, 10640.163, 414.791, 52798.239 25/05/30,19:28:39,15,09,1, 11.9,1,1, 19.766, 10640.179, 414.812, 52798.223 25/05/30,19:28:39,16,09,1, 11.9,1,1, 19.766, 10640.150, 414.808, 52798.205 25/05/30,19:28:39,17,09,1, 11.9,1,1, 19.766, 10640.159, 414.806, 52798.178 25/05/30,19:28:39,18,09,1, 11.9,1,1, 19.766, 10640.150, 414.775, 52798.185 25/05/30,19:28:39,19,09,1, 11.9,1,1, 19.766, 10640.125, 414.797, 52798.259 25/05/30,19:28:40,00,07,1, 12.0,1,1, 19.761, 10640.122, 414.797, 52798.259 25/05/30,19:28:40,01,07,1, 12.0,1,1, 19.761, 10640.117, 414.802, 52798.249 25/05/30,19:28:40,02,07,1, 12.0,1,1, 19.761, 10640.092, 414.769, 52798.185 25/05/30,19:28:40,03,07,1, 12.0,1,1, 19.761, 10640.096, 414.755, 52798.104 25/05/30,19:28:40,04,07,1, 12.0,1,1, 19.761, 10640.114, 414.781, 52798.220 25/05/30,19:28:40,05,07,1, 12.0,1,1, 19.761, 10640.080, 414.771, 52798.195 25/05/30,19:28:40,06,07,1, 12.0,1,1, 19.761, 10640.054, 414.760, 52798.143 25/05/30,19:28:40,07,07,1, 12.0,1,1, 19.761, 10640.065, 414.764, 52798.165 25/05/30,19:28:40,08,07,1, 12.0,1,1, 19.761, 10640.086, 414.743, 52798.086 25/05/30,19:28:40,09,07,1, 12.0,1,1, 19.761, 10640.057, 414.767, 52798.163 25/05/30,19:28:40,10,07,1, 12.0,1,1, 19.761, 10640.060, 414.764, 52798.057 25/05/30,19:28:40,11,07,1, 12.0,1,1, 19.761, 10640.024, 414.728, 52798.105 25/05/30,19:28:40,12,07,1, 12.0,1,1, 19.761, 10640.024, 414.743, 52798.229 25/05/30,19:28:40,13,07,1, 12.0,1,1, 19.761, 10640.009, 414.745, 52798.084 25/05/30,19:28:40,14,07,1, 12.0,1,1, 19.761, 10640.033, 414.719, 52798.079 25/05/30,19:28:40,15,07,1, 12.0,1,1, 19.761, 10640.001, 414.732, 52798.156 25/05/30,19:28:40,16,07,1, 12.0,1,1, 19.761, 10639.994, 414.709, 52798.117 25/05/30,19:28:40,17,07,1, 12.0,1,1, 19.761, 10639.997, 414.716, 52798.106 25/05/30,19:28:40,18,07,1, 12.0,1,1, 19.761, 10639.986, 414.715, 52798.104 25/05/30,19:28:40,19,07,1, 12.0,1,1, 19.761, 10639.960, 414.734, 52798.153 25/05/30,19:28:41,00,08,1, 12.0,1,1, 19.762, 10639.955, 414.734, 52798.153 25/05/30,19:28:41,01,08,1, 12.0,1,1, 19.762, 10639.963, 414.694, 52798.165 25/05/30,19:28:41,02,08,1, 12.0,1,1, 19.762, 10639.964, 414.714, 52798.049 25/05/30,19:28:41,03,08,1, 12.0,1,1, 19.762, 10639.940, 414.728, 52798.119 25/05/30,19:28:41,04,08,1, 12.0,1,1, 19.762, 10639.964, 414.718, 52798.108 25/05/30,19:28:41,05,08,1, 12.0,1,1, 19.762, 10639.927, 414.706, 52798.054 25/05/30,19:28:41,06,08,1, 12.0,1,1, 19.762, 10639.931, 414.711, 52798.107 25/05/30,19:28:41,07,08,1, 12.0,1,1, 19.762, 10639.913, 414.694, 52798.120 25/05/30,19:28:41,08,08,1, 12.0,1,1, 19.762, 10639.892, 414.699, 52798.143 25/05/30,19:28:41,09,08,1, 12.0,1,1, 19.762, 10639.912, 414.677, 52798.115 25/05/30,19:28:41,10,08,1, 12.0,1,1, 19.762, 10639.901, 414.684, 52798.066 25/05/30,19:28:41,11,08,1, 12.0,1,1, 19.762, 10639.888, 414.685, 52798.139 25/05/30,19:28:41,12,08,1, 12.0,1,1, 19.762, 10639.886, 414.680, 52798.066 25/05/30,19:28:41,13,08,1, 12.0,1,1, 19.762, 10639.883, 414.671, 52798.075 25/05/30,19:28:41,14,08,1, 12.0,1,1, 19.762, 10639.853, 414.674, 52798.074 25/05/30,19:28:41,15,08,1, 12.0,1,1, 19.762, 10639.865, 414.677, 52798.017 25/05/30,19:28:41,16,08,1, 12.0,1,1, 19.762, 10639.857, 414.645, 52798.035 25/05/30,19:28:41,17,08,1, 12.0,1,1, 19.762, 10639.846, 414.645, 52798.059 25/05/30,19:28:41,18,08,1, 12.0,1,1, 19.762, 10639.823, 414.666, 52797.999 25/05/30,19:28:41,19,08,1, 12.0,1,1, 19.762, 10639.804, 414.671, 52798.221 25/05/30,19:28:42,00,07,1, 12.0,1,1, 19.766, 10639.796, 414.671, 52798.221 25/05/30,19:28:42,01,07,1, 12.0,1,1, 19.766, 10639.804, 414.644, 52797.991 25/05/30,19:28:42,02,07,1, 12.0,1,1, 19.766, 10639.827, 414.650, 52798.024 25/05/30,19:28:42,03,07,1, 12.0,1,1, 19.766, 10639.817, 414.666, 52798.002 25/05/30,19:28:42,04,07,1, 12.0,1,1, 19.766, 10639.817, 414.626, 52797.970 25/05/30,19:28:42,05,07,1, 12.0,1,1, 19.766, 10639.797, 414.631, 52798.012 25/05/30,19:28:42,06,07,1, 12.0,1,1, 19.766, 10639.791, 414.618, 52797.999 25/05/30,19:28:42,07,07,1, 12.0,1,1, 19.766, 10639.797, 414.616, 52797.999 25/05/30,19:28:42,08,07,1, 12.0,1,1, 19.766, 10639.807, 414.625, 52798.047 25/05/30,19:28:42,09,07,1, 12.0,1,1, 19.766, 10639.808, 414.621, 52797.973 25/05/30,19:28:42,10,07,1, 12.0,1,1, 19.766, 10639.786, 414.621, 52797.957 25/05/30,19:28:42,11,07,1, 12.0,1,1, 19.766, 10639.774, 414.619, 52798.006 25/05/30,19:28:42,12,07,1, 12.0,1,1, 19.766, 10639.762, 414.650, 52797.984 25/05/30,19:28:42,13,07,1, 12.0,1,1, 19.766, 10639.750, 414.623, 52797.989 25/05/30,19:28:42,14,07,1, 12.0,1,1, 19.766, 10639.742, 414.624, 52797.950 25/05/30,19:28:42,15,07,1, 12.0,1,1, 19.766, 10639.738, 414.609, 52798.073 25/05/30,19:28:42,16,07,1, 12.0,1,1, 19.766, 10639.750, 414.628, 52797.994 25/05/30,19:28:42,17,07,1, 12.0,1,1, 19.766, 10639.725, 414.600, 52797.984 25/05/30,19:28:42,18,07,1, 12.0,1,1, 19.766, 10639.713, 414.620, 52797.949 25/05/30,19:28:42,19,07,1, 12.0,1,1, 19.766, 10639.721, 414.611, 52797.914 25/05/30,19:28:43,00,10,1, 12.0,1,1, 19.761, 10639.713, 414.611, 52797.914 25/05/30,19:28:43,01,10,1, 12.0,1,1, 19.761, 10639.719, 414.608, 52797.972 25/05/30,19:28:43,02,10,1, 12.0,1,1, 19.761, 10639.713, 414.594, 52797.921 25/05/30,19:28:43,03,10,1, 12.0,1,1, 19.761, 10639.687, 414.603, 52797.933 25/05/30,19:28:43,04,10,1, 12.0,1,1, 19.761, 10639.682, 414.593, 52797.932 25/05/30,19:28:43,05,10,1, 12.0,1,1, 19.761, 10639.669, 414.602, 52797.902 25/05/30,19:28:43,06,10,1, 12.0,1,1, 19.761, 10639.689, 414.592, 52797.879 25/05/30,19:28:43,07,10,1, 12.0,1,1, 19.761, 10639.666, 414.592, 52797.913 25/05/30,19:28:43,08,10,1, 12.0,1,1, 19.761, 10639.658, 414.571, 52797.950 25/05/30,19:28:43,09,10,1, 12.0,1,1, 19.761, 10639.659, 414.546, 52797.892 25/05/30,19:28:43,10,10,1, 12.0,1,1, 19.761, 10639.674, 414.556, 52797.898 25/05/30,19:28:43,11,10,1, 12.0,1,1, 19.761, 10639.637, 414.566, 52797.956 25/05/30,19:28:43,12,10,1, 12.0,1,1, 19.761, 10639.628, 414.552, 52797.944 25/05/30,19:28:43,13,10,1, 12.0,1,1, 19.761, 10639.634, 414.562, 52797.883 25/05/30,19:28:43,14,10,1, 12.0,1,1, 19.761, 10639.613, 414.545, 52797.909 25/05/30,19:28:43,15,10,1, 12.0,1,1, 19.761, 10639.609, 414.546, 52797.858 25/05/30,19:28:43,16,10,1, 12.0,1,1, 19.761, 10639.603, 414.545, 52797.833 25/05/30,19:28:43,17,10,1, 12.0,1,1, 19.761, 10639.620, 414.554, 52797.940 25/05/30,19:28:43,18,10,1, 12.0,1,1, 19.761, 10639.609, 414.560, 52797.925 25/05/30,19:28:43,19,10,1, 12.0,1,1, 19.761, 10639.584, 414.553, 52797.859 25/05/30,19:28:44,00,09,1, 11.9,1,1, 19.760, 10639.579, 414.553, 52797.859 25/05/30,19:28:44,01,09,1, 11.9,1,1, 19.760, 10639.563, 414.528, 52797.804 25/05/30,19:28:44,02,09,1, 11.9,1,1, 19.760, 10639.607, 414.533, 52797.823 25/05/30,19:28:44,03,09,1, 11.9,1,1, 19.760, 10639.576, 414.536, 52797.883 25/05/30,19:28:44,04,09,1, 11.9,1,1, 19.760, 10639.565, 414.544, 52797.890 25/05/30,19:28:44,05,09,1, 11.9,1,1, 19.760, 10639.564, 414.531, 52797.842 25/05/30,19:28:44,06,09,1, 11.9,1,1, 19.760, 10639.575, 414.549, 52797.840 25/05/30,19:28:44,07,09,1, 11.9,1,1, 19.760, 10639.551, 414.575, 52797.785 25/05/30,19:28:44,08,09,1, 11.9,1,1, 19.760, 10639.559, 414.553, 52797.835 25/05/30,19:28:44,09,09,1, 11.9,1,1, 19.760, 10639.557, 414.538, 52797.801 25/05/30,19:28:44,10,09,1, 11.9,1,1, 19.760, 10639.521, 414.553, 52797.882 25/05/30,19:28:44,11,09,1, 11.9,1,1, 19.760, 10639.544, 414.579, 52797.948 25/05/30,19:28:44,12,09,1, 11.9,1,1, 19.760, 10639.556, 414.549, 52797.754 25/05/30,19:28:44,13,09,1, 11.9,1,1, 19.760, 10639.544, 414.542, 52797.792 25/05/30,19:28:44,14,09,1, 11.9,1,1, 19.760, 10639.511, 414.555, 52797.736 25/05/30,19:28:44,15,09,1, 11.9,1,1, 19.760, 10639.505, 414.564, 52797.884 25/05/30,19:28:44,16,09,1, 11.9,1,1, 19.760, 10639.508, 414.555, 52797.777 25/05/30,19:28:44,17,09,1, 11.9,1,1, 19.760, 10639.513, 414.541, 52797.740 25/05/30,19:28:44,18,09,1, 11.9,1,1, 19.760, 10639.518, 414.519, 52797.804 25/05/30,19:28:44,19,09,1, 11.9,1,1, 19.760, 10639.501, 414.540, 52797.759 25/05/30,19:28:45,00,09,1, 11.9,1,1, 19.758, 10639.496, 414.540, 52797.759 25/05/30,19:28:45,01,09,1, 11.9,1,1, 19.758, 10639.501, 414.505, 52797.748 25/05/30,19:28:45,02,09,1, 11.9,1,1, 19.758, 10639.495, 414.532, 52797.740 25/05/30,19:28:45,03,09,1, 11.9,1,1, 19.758, 10639.501, 414.540, 52797.715 25/05/30,19:28:45,04,09,1, 11.9,1,1, 19.758, 10639.485, 414.517, 52797.740 25/05/30,19:28:45,05,09,1, 11.9,1,1, 19.758, 10639.441, 414.518, 52797.731 25/05/30,19:28:45,06,09,1, 11.9,1,1, 19.758, 10639.452, 414.520, 52797.736 25/05/30,19:28:45,07,09,1, 11.9,1,1, 19.758, 10639.468, 414.504, 52797.659 25/05/30,19:28:45,08,09,1, 11.9,1,1, 19.758, 10639.445, 414.523, 52797.718 25/05/30,19:28:45,09,09,1, 11.9,1,1, 19.758, 10639.442, 414.518, 52797.724 25/05/30,19:28:45,10,09,1, 11.9,1,1, 19.758, 10639.453, 414.514, 52797.705 25/05/30,19:28:45,11,09,1, 11.9,1,1, 19.758, 10639.439, 414.520, 52797.697 25/05/30,19:28:45,12,09,1, 11.9,1,1, 19.758, 10639.412, 414.498, 52797.718 25/05/30,19:28:45,13,09,1, 11.9,1,1, 19.758, 10639.427, 414.508, 52797.730 25/05/30,19:28:45,14,09,1, 11.9,1,1, 19.758, 10639.408, 414.490, 52797.650 25/05/30,19:28:45,15,09,1, 11.9,1,1, 19.758, 10639.434, 414.519, 52797.659 25/05/30,19:28:45,16,09,1, 11.9,1,1, 19.758, 10639.393, 414.502, 52797.661 25/05/30,19:28:45,17,09,1, 11.9,1,1, 19.758, 10639.384, 414.479, 52797.666 25/05/30,19:28:45,18,09,1, 11.9,1,1, 19.758, 10639.410, 414.488, 52797.728 25/05/30,19:28:45,19,09,1, 11.9,1,1, 19.758, 10639.400, 414.481, 52797.632 25/05/30,19:28:46,00,10,1, 12.0,1,1, 19.755, 10639.396, 414.481, 52797.632 25/05/30,19:28:46,01,10,1, 12.0,1,1, 19.755, 10639.367, 414.470, 52797.707 25/05/30,19:28:46,02,10,1, 12.0,1,1, 19.755, 10639.383, 414.474, 52797.725 25/05/30,19:28:46,03,10,1, 12.0,1,1, 19.755, 10639.384, 414.480, 52797.684 25/05/30,19:28:46,04,10,1, 12.0,1,1, 19.755, 10639.398, 414.476, 52797.681 25/05/30,19:28:46,05,10,1, 12.0,1,1, 19.755, 10639.362, 414.469, 52797.704 25/05/30,19:28:46,06,10,1, 12.0,1,1, 19.755, 10639.352, 414.462, 52797.676 25/05/30,19:28:46,07,10,1, 12.0,1,1, 19.755, 10639.358, 414.466, 52797.634 25/05/30,19:28:46,08,10,1, 12.0,1,1, 19.755, 10639.333, 414.454, 52797.642 25/05/30,19:28:46,09,10,1, 12.0,1,1, 19.755, 10639.330, 414.456, 52797.715 25/05/30,19:28:46,10,10,1, 12.0,1,1, 19.755, 10639.362, 414.465, 52797.656 25/05/30,19:28:46,11,10,1, 12.0,1,1, 19.755, 10639.346, 414.463, 52797.691 25/05/30,19:28:46,12,10,1, 12.0,1,1, 19.755, 10639.321, 414.447, 52797.663 25/05/30,19:28:46,13,10,1, 12.0,1,1, 19.755, 10639.295, 414.439, 52797.602 25/05/30,19:28:46,14,10,1, 12.0,1,1, 19.755, 10639.297, 414.432, 52797.621 25/05/30,19:28:46,15,10,1, 12.0,1,1, 19.755, 10639.317, 414.433, 52797.615 25/05/30,19:28:46,16,10,1, 12.0,1,1, 19.755, 10639.277, 414.452, 52797.641 25/05/30,19:28:46,17,10,1, 12.0,1,1, 19.755, 10639.287, 414.432, 52797.666 25/05/30,19:28:46,18,10,1, 12.0,1,1, 19.755, 10639.272, 414.441, 52797.563 25/05/30,19:28:46,19,10,1, 12.0,1,1, 19.755, 10639.278, 414.446, 52797.618 25/05/30,19:28:47,00,09,1, 12.0,1,1, 19.760, 10639.271, 414.446, 52797.618 25/05/30,19:28:47,01,09,1, 12.0,1,1, 19.760, 10639.262, 414.424, 52797.609 25/05/30,19:28:47,02,09,1, 12.0,1,1, 19.760, 10639.265, 414.434, 52797.622 25/05/30,19:28:47,03,09,1, 12.0,1,1, 19.760, 10639.273, 414.410, 52797.576 25/05/30,19:28:47,04,09,1, 12.0,1,1, 19.760, 10639.245, 414.430, 52797.539 25/05/30,19:28:47,05,09,1, 12.0,1,1, 19.760, 10639.276, 414.439, 52797.617 25/05/30,19:28:47,06,09,1, 12.0,1,1, 19.760, 10639.243, 414.421, 52797.562 25/05/30,19:28:47,07,09,1, 12.0,1,1, 19.760, 10639.233, 414.395, 52797.552 25/05/30,19:28:47,08,09,1, 12.0,1,1, 19.760, 10639.234, 414.408, 52797.560 25/05/30,19:28:47,09,09,1, 12.0,1,1, 19.760, 10639.220, 414.395, 52797.519 25/05/30,19:28:47,10,09,1, 12.0,1,1, 19.760, 10639.221, 414.413, 52797.584 25/05/30,19:28:47,11,09,1, 12.0,1,1, 19.760, 10639.190, 414.396, 52797.600 25/05/30,19:28:47,12,09,1, 12.0,1,1, 19.760, 10639.187, 414.384, 52797.505 25/05/30,19:28:47,13,09,1, 12.0,1,1, 19.760, 10639.164, 414.386, 52797.539 25/05/30,19:28:47,14,09,1, 12.0,1,1, 19.760, 10639.176, 414.397, 52797.564 25/05/30,19:28:47,15,09,1, 12.0,1,1, 19.760, 10639.158, 414.416, 52797.588 25/05/30,19:28:47,16,09,1, 12.0,1,1, 19.760, 10639.156, 414.384, 52797.513 25/05/30,19:28:47,17,09,1, 12.0,1,1, 19.760, 10639.158, 414.372, 52797.478 25/05/30,19:28:47,18,09,1, 12.0,1,1, 19.760, 10639.148, 414.389, 52797.571 25/05/30,19:28:47,19,09,1, 12.0,1,1, 19.760, 10639.136, 414.363, 52797.567 25/05/30,19:28:48,00,09,1, 11.9,1,1, 19.758, 10639.129, 414.363, 52797.567 25/05/30,19:28:48,01,09,1, 11.9,1,1, 19.758, 10639.116, 414.374, 52797.457 25/05/30,19:28:48,02,09,1, 11.9,1,1, 19.758, 10639.121, 414.356, 52797.555 25/05/30,19:28:48,03,09,1, 11.9,1,1, 19.758, 10639.090, 414.369, 52797.541 25/05/30,19:28:48,04,09,1, 11.9,1,1, 19.758, 10639.068, 414.399, 52797.492 25/05/30,19:28:48,05,09,1, 11.9,1,1, 19.758, 10639.087, 414.369, 52797.460 25/05/30,19:28:48,06,09,1, 11.9,1,1, 19.758, 10639.055, 414.351, 52797.419 25/05/30,19:28:48,07,09,1, 11.9,1,1, 19.758, 10639.057, 414.391, 52797.488 25/05/30,19:28:48,08,09,1, 11.9,1,1, 19.758, 10639.075, 414.351, 52797.417 25/05/30,19:28:48,09,09,1, 11.9,1,1, 19.758, 10639.021, 414.346, 52797.420 25/05/30,19:28:48,10,09,1, 11.9,1,1, 19.758, 10639.040, 414.369, 52797.434 25/05/30,19:28:48,11,09,1, 11.9,1,1, 19.758, 10639.010, 414.356, 52797.481 25/05/30,19:28:48,12,09,1, 11.9,1,1, 19.758, 10639.000, 414.344, 52797.461 25/05/30,19:28:48,13,09,1, 11.9,1,1, 19.758, 10639.016, 414.356, 52797.434 25/05/30,19:28:48,14,09,1, 11.9,1,1, 19.758, 10638.992, 414.373, 52797.539 25/05/30,19:28:48,15,09,1, 11.9,1,1, 19.758, 10638.959, 414.326, 52797.448 25/05/30,19:28:48,16,09,1, 11.9,1,1, 19.758, 10638.966, 414.334, 52797.453 25/05/30,19:28:48,17,09,1, 11.9,1,1, 19.758, 10638.959, 414.337, 52797.483 25/05/30,19:28:48,18,09,1, 11.9,1,1, 19.758, 10638.915, 414.330, 52797.417 25/05/30,19:28:48,19,09,1, 11.9,1,1, 19.758, 10638.975, 414.317, 52797.392 25/05/30,19:28:49,00,09,1, 11.9,1,1, 19.759, 10638.970, 414.317, 52797.392 25/05/30,19:28:49,01,09,1, 11.9,1,1, 19.759, 10638.918, 414.344, 52797.397 25/05/30,19:28:49,02,09,1, 11.9,1,1, 19.759, 10638.917, 414.339, 52797.424 25/05/30,19:28:49,03,09,1, 11.9,1,1, 19.759, 10638.902, 414.351, 52797.430 25/05/30,19:28:49,04,09,1, 11.9,1,1, 19.759, 10638.869, 414.341, 52797.408 25/05/30,19:28:49,05,09,1, 11.9,1,1, 19.759, 10638.838, 414.339, 52797.443 25/05/30,19:28:49,06,09,1, 11.9,1,1, 19.759, 10638.823, 414.358, 52797.400 25/05/30,19:28:49,07,09,1, 11.9,1,1, 19.759, 10638.817, 414.368, 52797.436 25/05/30,19:28:49,08,09,1, 11.9,1,1, 19.759, 10638.827, 414.333, 52797.425 25/05/30,19:28:49,09,09,1, 11.9,1,1, 19.759, 10638.806, 414.352, 52797.446 25/05/30,19:28:49,10,09,1, 11.9,1,1, 19.759, 10638.813, 414.333, 52797.400 25/05/30,19:28:49,11,09,1, 11.9,1,1, 19.759, 10638.786, 414.322, 52797.414 25/05/30,19:28:49,12,09,1, 11.9,1,1, 19.759, 10638.767, 414.346, 52797.422 25/05/30,19:28:49,13,09,1, 11.9,1,1, 19.759, 10638.751, 414.352, 52797.384 25/05/30,19:28:49,14,09,1, 11.9,1,1, 19.759, 10638.754, 414.347, 52797.332 25/05/30,19:28:49,15,09,1, 11.9,1,1, 19.759, 10638.737, 414.341, 52797.392 25/05/30,19:28:49,16,09,1, 11.9,1,1, 19.759, 10638.715, 414.367, 52797.376 25/05/30,19:28:49,17,09,1, 11.9,1,1, 19.759, 10638.740, 414.355, 52797.399 25/05/30,19:28:49,18,09,1, 11.9,1,1, 19.759, 10638.679, 414.351, 52797.397 25/05/30,19:28:49,19,09,1, 11.9,1,1, 19.759, 10638.686, 414.342, 52797.360 25/05/30,19:28:50,00,08,1, 11.9,1,1, 19.757, 10638.678, 414.342, 52797.360 25/05/30,19:28:50,01,08,1, 11.9,1,1, 19.757, 10638.679, 414.365, 52797.378 25/05/30,19:28:50,02,08,1, 11.9,1,1, 19.757, 10638.657, 414.358, 52797.319 25/05/30,19:28:50,03,08,1, 11.9,1,1, 19.757, 10638.640, 414.339, 52797.397 25/05/30,19:28:50,04,08,1, 11.9,1,1, 19.757, 10638.615, 414.349, 52797.424 25/05/30,19:28:50,05,08,1, 11.9,1,1, 19.757, 10638.604, 414.360, 52797.367 25/05/30,19:28:50,06,08,1, 11.9,1,1, 19.757, 10638.579, 414.335, 52797.367 25/05/30,19:28:50,07,08,1, 11.9,1,1, 19.757, 10638.588, 414.334, 52797.349 25/05/30,19:28:50,08,08,1, 11.9,1,1, 19.757, 10638.544, 414.342, 52797.367 25/05/30,19:28:50,09,08,1, 11.9,1,1, 19.757, 10638.526, 414.331, 52797.283 25/05/30,19:28:50,10,08,1, 11.9,1,1, 19.757, 10638.537, 414.365, 52797.422 25/05/30,19:28:50,11,08,1, 11.9,1,1, 19.757, 10638.519, 414.330, 52797.301 25/05/30,19:28:50,12,08,1, 11.9,1,1, 19.757, 10638.486, 414.352, 52797.321 25/05/30,19:28:50,13,08,1, 11.9,1,1, 19.757, 10638.513, 414.355, 52797.326 25/05/30,19:28:50,14,08,1, 11.9,1,1, 19.757, 10638.463, 414.332, 52797.319 25/05/30,19:28:50,15,08,1, 11.9,1,1, 19.757, 10638.460, 414.332, 52797.314 25/05/30,19:28:50,16,08,1, 11.9,1,1, 19.757, 10638.440, 414.329, 52797.329 25/05/30,19:28:50,17,08,1, 11.9,1,1, 19.757, 10638.452, 414.328, 52797.299 25/05/30,19:28:50,18,08,1, 11.9,1,1, 19.757, 10638.416, 414.348, 52797.387 25/05/30,19:28:50,19,08,1, 11.9,1,1, 19.757, 10638.413, 414.339, 52797.289 25/05/30,19:28:51,00,08,1, 11.8,1,1, 19.756, 10638.411, 414.339, 52797.289 25/05/30,19:28:51,01,08,1, 11.8,1,1, 19.756, 10638.361, 414.349, 52797.302 25/05/30,19:28:51,02,08,1, 11.8,1,1, 19.756, 10638.346, 414.358, 52797.326 25/05/30,19:28:51,03,08,1, 11.8,1,1, 19.756, 10638.343, 414.361, 52797.428 25/05/30,19:28:51,04,08,1, 11.8,1,1, 19.756, 10638.313, 414.338, 52797.322 25/05/30,19:28:51,05,08,1, 11.8,1,1, 19.756, 10638.302, 414.335, 52797.354 25/05/30,19:28:51,06,08,1, 11.8,1,1, 19.756, 10638.273, 414.376, 52797.388 25/05/30,19:28:51,07,08,1, 11.8,1,1, 19.756, 10638.272, 414.341, 52797.299 25/05/30,19:28:51,08,08,1, 11.8,1,1, 19.756, 10638.239, 414.345, 52797.331 25/05/30,19:28:51,09,08,1, 11.8,1,1, 19.756, 10638.226, 414.373, 52797.309 25/05/30,19:28:51,10,08,1, 11.8,1,1, 19.756, 10638.211, 414.361, 52797.315 25/05/30,19:28:51,11,08,1, 11.8,1,1, 19.756, 10638.205, 414.324, 52797.225 25/05/30,19:28:51,12,08,1, 11.8,1,1, 19.756, 10638.191, 414.339, 52797.315 25/05/30,19:28:51,13,08,1, 11.8,1,1, 19.756, 10638.170, 414.374, 52797.325 25/05/30,19:28:51,14,08,1, 11.8,1,1, 19.756, 10638.151, 414.336, 52797.346 25/05/30,19:28:51,15,08,1, 11.8,1,1, 19.756, 10638.149, 414.343, 52797.285 25/05/30,19:28:51,16,08,1, 11.8,1,1, 19.756, 10638.155, 414.337, 52797.227 25/05/30,19:28:51,17,08,1, 11.8,1,1, 19.756, 10638.128, 414.341, 52797.228 25/05/30,19:28:51,18,08,1, 11.8,1,1, 19.756, 10638.083, 414.345, 52797.280 25/05/30,19:28:51,19,08,1, 11.8,1,1, 19.756, 10638.100, 414.334, 52797.288 25/05/30,19:28:52,00,07,1, 12.0,1,1, 19.755, 10638.094, 414.334, 52797.288 25/05/30,19:28:52,01,07,1, 12.0,1,1, 19.755, 10638.067, 414.325, 52797.233 25/05/30,19:28:52,02,07,1, 12.0,1,1, 19.755, 10638.045, 414.356, 52797.283 25/05/30,19:28:52,03,07,1, 12.0,1,1, 19.755, 10638.027, 414.340, 52797.249 25/05/30,19:28:52,04,07,1, 12.0,1,1, 19.755, 10638.015, 414.330, 52797.292 25/05/30,19:28:52,05,07,1, 12.0,1,1, 19.755, 10638.016, 414.331, 52797.280 25/05/30,19:28:52,06,07,1, 12.0,1,1, 19.755, 10638.005, 414.336, 52797.250 25/05/30,19:28:52,07,07,1, 12.0,1,1, 19.755, 10637.987, 414.333, 52797.199 25/05/30,19:28:52,08,07,1, 12.0,1,1, 19.755, 10637.968, 414.317, 52797.308 25/05/30,19:28:52,09,07,1, 12.0,1,1, 19.755, 10637.975, 414.348, 52797.225 25/05/30,19:28:52,10,07,1, 12.0,1,1, 19.755, 10637.942, 414.311, 52797.263 25/05/30,19:28:52,11,07,1, 12.0,1,1, 19.755, 10637.915, 414.317, 52797.277 25/05/30,19:28:52,12,07,1, 12.0,1,1, 19.755, 10637.920, 414.302, 52797.212 25/05/30,19:28:52,13,07,1, 12.0,1,1, 19.755, 10637.931, 414.329, 52797.218 25/05/30,19:28:52,14,07,1, 12.0,1,1, 19.755, 10637.903, 414.305, 52797.138 25/05/30,19:28:52,15,07,1, 12.0,1,1, 19.755, 10637.871, 414.328, 52797.140 25/05/30,19:28:52,16,07,1, 12.0,1,1, 19.755, 10637.877, 414.304, 52797.185 25/05/30,19:28:52,17,07,1, 12.0,1,1, 19.755, 10637.861, 414.337, 52797.237 25/05/30,19:28:52,18,07,1, 12.0,1,1, 19.755, 10637.835, 414.335, 52797.257 25/05/30,19:28:52,19,07,1, 12.0,1,1, 19.755, 10637.816, 414.319, 52797.216 25/05/30,19:28:53,00,07,1, 12.0,1,1, 19.755, 10637.810, 414.319, 52797.216 25/05/30,19:28:53,01,07,1, 12.0,1,1, 19.755, 10637.804, 414.325, 52797.185 25/05/30,19:28:53,02,07,1, 12.0,1,1, 19.755, 10637.801, 414.312, 52797.209 25/05/30,19:28:53,03,07,1, 12.0,1,1, 19.755, 10637.775, 414.321, 52797.202 25/05/30,19:28:53,04,07,1, 12.0,1,1, 19.755, 10637.774, 414.305, 52797.131 25/05/30,19:28:53,05,07,1, 12.0,1,1, 19.755, 10637.756, 414.314, 52797.229 25/05/30,19:28:53,06,07,1, 12.0,1,1, 19.755, 10637.747, 414.298, 52797.253 25/05/30,19:28:53,07,07,1, 12.0,1,1, 19.755, 10637.736, 414.300, 52797.160 25/05/30,19:28:53,08,07,1, 12.0,1,1, 19.755, 10637.741, 414.297, 52797.226 25/05/30,19:28:53,09,07,1, 12.0,1,1, 19.755, 10637.713, 414.302, 52797.241 25/05/30,19:28:53,10,07,1, 12.0,1,1, 19.755, 10637.694, 414.304, 52797.150 25/05/30,19:28:53,11,07,1, 12.0,1,1, 19.755, 10637.682, 414.308, 52797.204 25/05/30,19:28:53,12,07,1, 12.0,1,1, 19.755, 10637.675, 414.314, 52797.184 25/05/30,19:28:53,13,07,1, 12.0,1,1, 19.755, 10637.662, 414.312, 52797.147 25/05/30,19:28:53,14,07,1, 12.0,1,1, 19.755, 10637.665, 414.307, 52797.198 25/05/30,19:28:53,15,07,1, 12.0,1,1, 19.755, 10637.640, 414.292, 52797.253 25/05/30,19:28:53,16,07,1, 12.0,1,1, 19.755, 10637.635, 414.306, 52797.210 25/05/30,19:28:53,17,07,1, 12.0,1,1, 19.755, 10637.620, 414.300, 52797.164 25/05/30,19:28:53,18,07,1, 12.0,1,1, 19.755, 10637.605, 414.297, 52797.133 25/05/30,19:28:53,19,07,1, 12.0,1,1, 19.755, 10637.613, 414.318, 52797.195 25/05/30,19:28:54,00,08,1, 11.9,1,1, 19.753, 10637.610, 414.318, 52797.195 25/05/30,19:28:54,01,08,1, 11.9,1,1, 19.753, 10637.544, 414.296, 52797.135 25/05/30,19:28:54,02,08,1, 11.9,1,1, 19.753, 10637.556, 414.311, 52797.161 25/05/30,19:28:54,03,08,1, 11.9,1,1, 19.753, 10637.572, 414.312, 52797.141 25/05/30,19:28:54,04,08,1, 11.9,1,1, 19.753, 10637.560, 414.293, 52797.154 25/05/30,19:28:54,05,08,1, 11.9,1,1, 19.753, 10637.522, 414.279, 52797.101 25/05/30,19:28:54,06,08,1, 11.9,1,1, 19.753, 10637.515, 414.298, 52797.151 25/05/30,19:28:54,07,08,1, 11.9,1,1, 19.753, 10637.534, 414.312, 52797.111 25/05/30,19:28:54,08,08,1, 11.9,1,1, 19.753, 10637.493, 414.293, 52797.149 25/05/30,19:28:54,09,08,1, 11.9,1,1, 19.753, 10637.472, 414.268, 52797.125 25/05/30,19:28:54,10,08,1, 11.9,1,1, 19.753, 10637.487, 414.277, 52797.147 25/05/30,19:28:54,11,08,1, 11.9,1,1, 19.753, 10637.475, 414.284, 52797.158 25/05/30,19:28:54,12,08,1, 11.9,1,1, 19.753, 10637.489, 414.291, 52797.158 25/05/30,19:28:54,13,08,1, 11.9,1,1, 19.753, 10637.470, 414.294, 52797.115 25/05/30,19:28:54,14,08,1, 11.9,1,1, 19.753, 10637.466, 414.282, 52797.171 25/05/30,19:28:54,15,08,1, 11.9,1,1, 19.753, 10637.447, 414.271, 52797.127 25/05/30,19:28:54,16,08,1, 11.9,1,1, 19.753, 10637.436, 414.289, 52797.181 25/05/30,19:28:54,17,08,1, 11.9,1,1, 19.753, 10637.408, 414.273, 52797.105 25/05/30,19:28:54,18,08,1, 11.9,1,1, 19.753, 10637.424, 414.286, 52797.057 25/05/30,19:28:54,19,08,1, 11.9,1,1, 19.753, 10637.420, 414.276, 52797.096 25/05/30,19:28:55,00,08,1, 11.9,1,1, 19.756, 10637.418, 414.276, 52797.096 25/05/30,19:28:55,01,08,1, 11.9,1,1, 19.756, 10637.396, 414.298, 52797.047 25/05/30,19:28:55,02,08,1, 11.9,1,1, 19.756, 10637.377, 414.288, 52797.132 25/05/30,19:28:55,03,08,1, 11.9,1,1, 19.756, 10637.401, 414.281, 52797.096 25/05/30,19:28:55,04,08,1, 11.9,1,1, 19.756, 10637.403, 414.274, 52797.071 25/05/30,19:28:55,05,08,1, 11.9,1,1, 19.756, 10637.383, 414.287, 52797.155 25/05/30,19:28:55,06,08,1, 11.9,1,1, 19.756, 10637.377, 414.287, 52797.036 25/05/30,19:28:55,07,08,1, 11.9,1,1, 19.756, 10637.360, 414.260, 52797.084 25/05/30,19:28:55,08,08,1, 11.9,1,1, 19.756, 10637.353, 414.284, 52797.083 25/05/30,19:28:55,09,08,1, 11.9,1,1, 19.756, 10637.355, 414.288, 52797.045 25/05/30,19:28:55,10,08,1, 11.9,1,1, 19.756, 10637.337, 414.270, 52797.052 25/05/30,19:28:55,11,08,1, 11.9,1,1, 19.756, 10637.320, 414.271, 52797.089 25/05/30,19:28:55,12,08,1, 11.9,1,1, 19.756, 10637.295, 414.267, 52796.998 25/05/30,19:28:55,13,08,1, 11.9,1,1, 19.756, 10637.315, 414.261, 52797.110 25/05/30,19:28:55,14,08,1, 11.9,1,1, 19.756, 10637.292, 414.278, 52797.042 25/05/30,19:28:55,15,08,1, 11.9,1,1, 19.756, 10637.301, 414.282, 52797.072 25/05/30,19:28:55,16,08,1, 11.9,1,1, 19.756, 10637.301, 414.257, 52797.078 25/05/30,19:28:55,17,08,1, 11.9,1,1, 19.756, 10637.283, 414.266, 52797.095 25/05/30,19:28:55,18,08,1, 11.9,1,1, 19.756, 10637.300, 414.274, 52797.072 25/05/30,19:28:55,19,08,1, 11.9,1,1, 19.756, 10637.286, 414.282, 52797.052 25/05/30,19:28:56,00,07,1, 11.9,1,1, 19.761, 10637.285, 414.282, 52797.052 25/05/30,19:28:56,01,07,1, 11.9,1,1, 19.761, 10637.258, 414.303, 52797.044 25/05/30,19:28:56,02,07,1, 11.9,1,1, 19.761, 10637.264, 414.295, 52797.007 25/05/30,19:28:56,03,07,1, 11.9,1,1, 19.761, 10637.261, 414.280, 52797.056 25/05/30,19:28:56,04,07,1, 11.9,1,1, 19.761, 10637.276, 414.305, 52797.017 25/05/30,19:28:56,05,07,1, 11.9,1,1, 19.761, 10637.263, 414.278, 52797.016 25/05/30,19:28:56,06,07,1, 11.9,1,1, 19.761, 10637.264, 414.298, 52797.001 25/05/30,19:28:56,07,07,1, 11.9,1,1, 19.761, 10637.255, 414.301, 52796.988 25/05/30,19:28:56,08,07,1, 11.9,1,1, 19.761, 10637.237, 414.306, 52797.010 25/05/30,19:28:56,09,07,1, 11.9,1,1, 19.761, 10637.213, 414.320, 52797.067 25/05/30,19:28:56,10,07,1, 11.9,1,1, 19.761, 10637.224, 414.293, 52796.998 25/05/30,19:28:56,11,07,1, 11.9,1,1, 19.761, 10637.231, 414.303, 52796.996 25/05/30,19:28:56,12,07,1, 11.9,1,1, 19.761, 10637.198, 414.306, 52797.113 25/05/30,19:28:56,13,07,1, 11.9,1,1, 19.761, 10637.257, 414.308, 52797.125 25/05/30,19:28:56,14,07,1, 11.9,1,1, 19.761, 10637.245, 414.311, 52797.049 25/05/30,19:28:56,15,07,1, 11.9,1,1, 19.761, 10637.233, 414.300, 52797.043 25/05/30,19:28:56,16,07,1, 11.9,1,1, 19.761, 10637.228, 414.300, 52796.942 25/05/30,19:28:56,17,07,1, 11.9,1,1, 19.761, 10637.214, 414.284, 52797.068 25/05/30,19:28:56,18,07,1, 11.9,1,1, 19.761, 10637.181, 414.310, 52796.972 25/05/30,19:28:56,19,07,1, 11.9,1,1, 19.761, 10637.229, 414.308, 52796.998 25/05/30,19:28:57,00,08,1, 11.8,1,1, 19.753, 10637.226, 414.308, 52796.998 25/05/30,19:28:57,01,08,1, 11.8,1,1, 19.753, 10637.205, 414.298, 52796.951 25/05/30,19:28:57,02,08,1, 11.8,1,1, 19.753, 10637.234, 414.449, 52797.789 25/05/30,19:28:57,03,08,1, 11.8,1,1, 19.753, 10637.215, 414.463, 52797.751 25/05/30,19:28:57,04,08,1, 11.8,1,1, 19.753, 10637.201, 414.488, 52797.881 25/05/30,19:28:57,05,08,1, 11.8,1,1, 19.753, 10637.218, 414.491, 52797.857 25/05/30,19:28:57,06,08,1, 11.8,1,1, 19.753, 10637.208, 414.506, 52797.798 25/05/30,19:28:57,07,08,1, 11.8,1,1, 19.753, 10637.193, 414.478, 52797.832 25/05/30,19:28:57,08,08,1, 11.8,1,1, 19.753, 10637.247, 414.505, 52797.861 25/05/30,19:28:57,09,08,1, 11.8,1,1, 19.753, 10637.207, 414.483, 52797.765 25/05/30,19:28:57,10,08,1, 11.8,1,1, 19.753, 10637.191, 414.465, 52797.748 25/05/30,19:28:57,11,08,1, 11.8,1,1, 19.753, 10637.197, 414.465, 52797.792 25/05/30,19:28:57,12,08,1, 11.8,1,1, 19.753, 10637.217, 414.494, 52797.831 25/05/30,19:28:57,13,08,1, 11.8,1,1, 19.753, 10637.195, 414.501, 52797.775 25/05/30,19:28:57,14,08,1, 11.8,1,1, 19.753, 10637.164, 414.473, 52797.801 25/05/30,19:28:57,15,08,1, 11.8,1,1, 19.753, 10637.181, 414.481, 52797.722 25/05/30,19:28:57,16,08,1, 11.8,1,1, 19.753, 10637.193, 414.491, 52797.724 25/05/30,19:28:57,17,08,1, 11.8,1,1, 19.753, 10637.186, 414.502, 52797.780 25/05/30,19:28:57,18,08,1, 11.8,1,1, 19.753, 10637.185, 414.492, 52797.758 25/05/30,19:28:57,19,08,1, 11.8,1,1, 19.753, 10637.164, 414.499, 52797.808 25/05/30,19:28:58,00,09,1, 11.9,1,1, 19.763, 10637.159, 414.499, 52797.808 25/05/30,19:28:58,01,09,1, 11.9,1,1, 19.763, 10637.213, 414.490, 52797.746 25/05/30,19:28:58,02,09,1, 11.9,1,1, 19.763, 10637.161, 414.508, 52797.753 25/05/30,19:28:58,03,09,1, 11.9,1,1, 19.763, 10637.173, 414.503, 52797.763 25/05/30,19:28:58,04,09,1, 11.9,1,1, 19.763, 10637.196, 414.520, 52797.740 25/05/30,19:28:58,05,09,1, 11.9,1,1, 19.763, 10637.144, 414.526, 52797.803 25/05/30,19:28:58,06,09,1, 11.9,1,1, 19.763, 10637.183, 414.502, 52797.763 25/05/30,19:28:58,07,09,1, 11.9,1,1, 19.763, 10637.164, 414.485, 52797.701 25/05/30,19:28:58,08,09,1, 11.9,1,1, 19.763, 10637.169, 414.509, 52797.689 25/05/30,19:28:58,09,09,1, 11.9,1,1, 19.763, 10637.174, 414.502, 52797.708 25/05/30,19:28:58,10,09,1, 11.9,1,1, 19.763, 10637.168, 414.513, 52797.638 25/05/30,19:28:58,11,09,1, 11.9,1,1, 19.763, 10637.173, 414.494, 52797.697 25/05/30,19:28:58,12,09,1, 11.9,1,1, 19.763, 10637.169, 414.490, 52797.666 25/05/30,19:28:58,13,09,1, 11.9,1,1, 19.763, 10637.181, 414.519, 52797.852 25/05/30,19:28:58,14,09,1, 11.9,1,1, 19.763, 10637.150, 414.525, 52797.595 25/05/30,19:28:58,15,09,1, 11.9,1,1, 19.763, 10637.116, 414.518, 52797.645 25/05/30,19:28:58,16,09,1, 11.9,1,1, 19.763, 10637.159, 414.498, 52797.639 25/05/30,19:28:58,17,09,1, 11.9,1,1, 19.763, 10637.135, 414.523, 52797.696 25/05/30,19:28:58,18,09,1, 11.9,1,1, 19.763, 10637.165, 414.512, 52797.678 25/05/30,19:28:58,19,09,1, 11.9,1,1, 19.763, 10637.163, 414.516, 52797.684 25/05/30,19:28:59,00,09,1, 11.9,1,1, 19.756, 10637.159, 414.516, 52797.684 25/05/30,19:28:59,01,09,1, 11.9,1,1, 19.756, 10637.157, 414.507, 52797.682 25/05/30,19:28:59,02,09,1, 11.9,1,1, 19.756, 10637.186, 414.522, 52797.671 25/05/30,19:28:59,03,09,1, 11.9,1,1, 19.756, 10637.171, 414.522, 52797.693 25/05/30,19:28:59,04,09,1, 11.9,1,1, 19.756, 10637.161, 414.555, 52797.680 25/05/30,19:28:59,05,09,1, 11.9,1,1, 19.756, 10637.162, 414.536, 52797.714 25/05/30,19:28:59,06,09,1, 11.9,1,1, 19.756, 10637.158, 414.514, 52797.614 25/05/30,19:28:59,07,09,1, 11.9,1,1, 19.756, 10637.163, 414.529, 52797.713 25/05/30,19:28:59,08,09,1, 11.9,1,1, 19.756, 10637.154, 414.522, 52797.670 25/05/30,19:28:59,09,09,1, 11.9,1,1, 19.756, 10637.183, 414.543, 52797.678 25/05/30,19:28:59,10,09,1, 11.9,1,1, 19.756, 10637.166, 414.552, 52797.625 25/05/30,19:28:59,11,09,1, 11.9,1,1, 19.756, 10637.188, 414.521, 52797.624 25/05/30,19:28:59,12,09,1, 11.9,1,1, 19.756, 10637.156, 414.547, 52797.652 25/05/30,19:28:59,13,09,1, 11.9,1,1, 19.756, 10637.179, 414.547, 52797.647 25/05/30,19:28:59,14,09,1, 11.9,1,1, 19.756, 10637.159, 414.553, 52797.600 25/05/30,19:28:59,15,09,1, 11.9,1,1, 19.756, 10637.173, 414.575, 52797.675 25/05/30,19:28:59,16,09,1, 11.9,1,1, 19.756, 10637.180, 414.556, 52797.631 25/05/30,19:28:59,17,09,1, 11.9,1,1, 19.756, 10637.187, 414.546, 52797.619 25/05/30,19:28:59,18,09,1, 11.9,1,1, 19.756, 10637.191, 414.576, 52797.650 25/05/30,19:28:59,19,09,1, 11.9,1,1, 19.756, 10637.176, 414.546, 52797.672 25/05/30,19:29:00,00,09,1, 12.0,1,1, 19.750, 10637.168, 414.546, 52797.672 25/05/30,19:29:00,01,09,1, 12.0,1,1, 19.750, 10637.204, 414.556, 52797.641 25/05/30,19:29:00,02,09,1, 12.0,1,1, 19.750, 10637.148, 414.395, 52796.809 25/05/30,19:29:00,03,09,1, 12.0,1,1, 19.750, 10637.190, 414.415, 52796.768 25/05/30,19:29:00,04,09,1, 12.0,1,1, 19.750, 10637.157, 414.409, 52796.790 25/05/30,19:29:00,05,09,1, 12.0,1,1, 19.750, 10637.217, 414.393, 52796.778 25/05/30,19:29:00,06,09,1, 12.0,1,1, 19.750, 10637.208, 414.423, 52796.776 25/05/30,19:29:00,07,09,1, 12.0,1,1, 19.750, 10637.174, 414.421, 52796.728 25/05/30,19:29:00,08,09,1, 12.0,1,1, 19.750, 10637.205, 414.433, 52796.762 25/05/30,19:29:00,09,09,1, 12.0,1,1, 19.750, 10637.205, 414.430, 52796.800 25/05/30,19:29:00,10,09,1, 12.0,1,1, 19.750, 10637.195, 414.417, 52796.731 25/05/30,19:29:00,11,09,1, 12.0,1,1, 19.750, 10637.205, 414.414, 52796.751 25/05/30,19:29:00,12,09,1, 12.0,1,1, 19.750, 10637.217, 414.429, 52796.745 25/05/30,19:29:00,13,09,1, 12.0,1,1, 19.750, 10637.220, 414.428, 52796.727 25/05/30,19:29:00,14,09,1, 12.0,1,1, 19.750, 10637.239, 414.446, 52796.692 25/05/30,19:29:00,15,09,1, 12.0,1,1, 19.750, 10637.225, 414.463, 52796.731 25/05/30,19:29:00,16,09,1, 12.0,1,1, 19.750, 10637.242, 414.446, 52796.739 25/05/30,19:29:00,17,09,1, 12.0,1,1, 19.750, 10637.229, 414.460, 52796.671 25/05/30,19:29:00,18,09,1, 12.0,1,1, 19.750, 10637.232, 414.468, 52796.754 25/05/30,19:29:00,19,09,1, 12.0,1,1, 19.750, 10637.257, 414.466, 52796.764 25/05/30,19:29:01,00,08,1, 12.0,1,1, 19.757, 10637.251, 414.466, 52796.764 25/05/30,19:29:01,01,08,1, 12.0,1,1, 19.757, 10637.256, 414.486, 52796.754 25/05/30,19:29:01,02,08,1, 12.0,1,1, 19.757, 10637.257, 414.499, 52796.742 25/05/30,19:29:01,03,08,1, 12.0,1,1, 19.757, 10637.287, 414.463, 52796.705 25/05/30,19:29:01,04,08,1, 12.0,1,1, 19.757, 10637.251, 414.479, 52796.662 25/05/30,19:29:01,05,08,1, 12.0,1,1, 19.757, 10637.295, 414.503, 52796.727 25/05/30,19:29:01,06,08,1, 12.0,1,1, 19.757, 10637.305, 414.474, 52796.665 25/05/30,19:29:01,07,08,1, 12.0,1,1, 19.757, 10637.309, 414.512, 52796.725 25/05/30,19:29:01,08,08,1, 12.0,1,1, 19.757, 10637.317, 414.516, 52796.762 25/05/30,19:29:01,09,08,1, 12.0,1,1, 19.757, 10637.301, 414.502, 52796.734 25/05/30,19:29:01,10,08,1, 12.0,1,1, 19.757, 10637.333, 414.497, 52796.686 25/05/30,19:29:01,11,08,1, 12.0,1,1, 19.757, 10637.329, 414.515, 52796.695 25/05/30,19:29:01,12,08,1, 12.0,1,1, 19.757, 10637.330, 414.520, 52796.714 25/05/30,19:29:01,13,08,1, 12.0,1,1, 19.757, 10637.335, 414.493, 52796.770 25/05/30,19:29:01,14,08,1, 12.0,1,1, 19.757, 10637.346, 414.515, 52796.715 25/05/30,19:29:01,15,08,1, 12.0,1,1, 19.757, 10637.331, 414.531, 52796.657 25/05/30,19:29:01,16,08,1, 12.0,1,1, 19.757, 10637.381, 414.520, 52796.737 25/05/30,19:29:01,17,08,1, 12.0,1,1, 19.757, 10637.375, 414.525, 52796.794 25/05/30,19:29:01,18,08,1, 12.0,1,1, 19.757, 10637.397, 414.537, 52796.728 25/05/30,19:29:01,19,08,1, 12.0,1,1, 19.757, 10637.398, 414.555, 52796.663 25/05/30,19:29:02,00,08,1, 12.0,1,1, 19.753, 10637.393, 414.555, 52796.663 25/05/30,19:29:02,01,08,1, 12.0,1,1, 19.753, 10637.387, 414.565, 52796.673 25/05/30,19:29:02,02,08,1, 12.0,1,1, 19.753, 10637.404, 414.562, 52796.659 25/05/30,19:29:02,03,08,1, 12.0,1,1, 19.753, 10637.389, 414.571, 52796.702 25/05/30,19:29:02,04,08,1, 12.0,1,1, 19.753, 10637.445, 414.553, 52796.679 25/05/30,19:29:02,05,08,1, 12.0,1,1, 19.753, 10637.424, 414.544, 52796.659 25/05/30,19:29:02,06,08,1, 12.0,1,1, 19.753, 10637.417, 414.570, 52796.649 25/05/30,19:29:02,07,08,1, 12.0,1,1, 19.753, 10637.426, 414.576, 52796.653 25/05/30,19:29:02,08,08,1, 12.0,1,1, 19.753, 10637.436, 414.585, 52796.652 25/05/30,19:29:02,09,08,1, 12.0,1,1, 19.753, 10637.456, 414.565, 52796.651 25/05/30,19:29:02,10,08,1, 12.0,1,1, 19.753, 10637.476, 414.611, 52796.700 25/05/30,19:29:02,11,08,1, 12.0,1,1, 19.753, 10637.468, 414.584, 52796.626 25/05/30,19:29:02,12,08,1, 12.0,1,1, 19.753, 10637.490, 414.637, 52796.725 25/05/30,19:29:02,13,08,1, 12.0,1,1, 19.753, 10637.507, 414.616, 52796.648 25/05/30,19:29:02,14,08,1, 12.0,1,1, 19.753, 10637.507, 414.633, 52796.601 25/05/30,19:29:02,15,08,1, 12.0,1,1, 19.753, 10637.490, 414.634, 52796.707 25/05/30,19:29:02,16,08,1, 12.0,1,1, 19.753, 10637.514, 414.631, 52796.638 25/05/30,19:29:02,17,08,1, 12.0,1,1, 19.753, 10637.520, 414.626, 52796.672 25/05/30,19:29:02,18,08,1, 12.0,1,1, 19.753, 10637.540, 414.628, 52796.633 25/05/30,19:29:02,19,08,1, 12.0,1,1, 19.753, 10637.527, 414.667, 52796.616 25/05/30,19:29:03,00,09,1, 12.0,1,1, 19.750, 10637.527, 414.667, 52796.616 25/05/30,19:29:03,01,09,1, 12.0,1,1, 19.750, 10637.560, 414.665, 52796.662 25/05/30,19:29:03,02,09,1, 12.0,1,1, 19.750, 10637.554, 414.654, 52796.631 25/05/30,19:29:03,03,09,1, 12.0,1,1, 19.750, 10637.580, 414.676, 52796.628 25/05/30,19:29:03,04,09,1, 12.0,1,1, 19.750, 10637.557, 414.700, 52796.645 25/05/30,19:29:03,05,09,1, 12.0,1,1, 19.750, 10637.552, 414.669, 52796.558 25/05/30,19:29:03,06,09,1, 12.0,1,1, 19.750, 10637.602, 414.677, 52796.519 25/05/30,19:29:03,07,09,1, 12.0,1,1, 19.750, 10637.604, 414.692, 52796.578 25/05/30,19:29:03,08,09,1, 12.0,1,1, 19.750, 10637.634, 414.705, 52796.565 25/05/30,19:29:03,09,09,1, 12.0,1,1, 19.750, 10637.627, 414.717, 52796.630 25/05/30,19:29:03,10,09,1, 12.0,1,1, 19.750, 10637.640, 414.697, 52796.608 25/05/30,19:29:03,11,09,1, 12.0,1,1, 19.750, 10637.648, 414.723, 52796.524 25/05/30,19:29:03,12,09,1, 12.0,1,1, 19.750, 10637.654, 414.710, 52796.522 25/05/30,19:29:03,13,09,1, 12.0,1,1, 19.750, 10637.664, 414.723, 52796.516 25/05/30,19:29:03,14,09,1, 12.0,1,1, 19.750, 10637.694, 414.720, 52796.579 25/05/30,19:29:03,15,09,1, 12.0,1,1, 19.750, 10637.677, 414.746, 52796.548 25/05/30,19:29:03,16,09,1, 12.0,1,1, 19.750, 10637.688, 414.733, 52796.513 25/05/30,19:29:03,17,09,1, 12.0,1,1, 19.750, 10637.710, 414.751, 52796.622 25/05/30,19:29:03,18,09,1, 12.0,1,1, 19.750, 10637.731, 414.748, 52796.559 25/05/30,19:29:03,19,09,1, 12.0,1,1, 19.750, 10637.742, 414.761, 52796.593 25/05/30,19:29:04,00,09,1, 11.9,1,1, 19.753, 10637.735, 414.761, 52796.593 25/05/30,19:29:04,01,09,1, 11.9,1,1, 19.753, 10637.758, 414.758, 52796.493 25/05/30,19:29:04,02,09,1, 11.9,1,1, 19.753, 10637.747, 414.745, 52796.463 25/05/30,19:29:04,03,09,1, 11.9,1,1, 19.753, 10637.786, 414.783, 52796.442 25/05/30,19:29:04,04,09,1, 11.9,1,1, 19.753, 10637.765, 414.801, 52796.501 25/05/30,19:29:04,05,09,1, 11.9,1,1, 19.753, 10637.773, 414.796, 52796.447 25/05/30,19:29:04,06,09,1, 11.9,1,1, 19.753, 10637.796, 414.804, 52796.511 25/05/30,19:29:04,07,09,1, 11.9,1,1, 19.753, 10637.792, 414.802, 52796.522 25/05/30,19:29:04,08,09,1, 11.9,1,1, 19.753, 10637.837, 414.803, 52796.507 25/05/30,19:29:04,09,09,1, 11.9,1,1, 19.753, 10637.812, 414.792, 52796.490 25/05/30,19:29:04,10,09,1, 11.9,1,1, 19.753, 10637.831, 414.816, 52796.478 25/05/30,19:29:04,11,09,1, 11.9,1,1, 19.753, 10637.852, 414.845, 52796.504 25/05/30,19:29:04,12,09,1, 11.9,1,1, 19.753, 10637.874, 414.841, 52796.454 25/05/30,19:29:04,13,09,1, 11.9,1,1, 19.753, 10637.883, 414.852, 52796.519 25/05/30,19:29:04,14,09,1, 11.9,1,1, 19.753, 10637.892, 414.818, 52796.447 25/05/30,19:29:04,15,09,1, 11.9,1,1, 19.753, 10637.877, 414.837, 52796.509 25/05/30,19:29:04,16,09,1, 11.9,1,1, 19.753, 10637.909, 414.855, 52796.481 25/05/30,19:29:04,17,09,1, 11.9,1,1, 19.753, 10637.936, 414.851, 52796.446 25/05/30,19:29:04,18,09,1, 11.9,1,1, 19.753, 10637.930, 414.859, 52796.449 25/05/30,19:29:04,19,09,1, 11.9,1,1, 19.753, 10637.948, 414.884, 52796.465 25/05/30,19:29:05,00,09,1, 12.0,1,1, 19.752, 10637.944, 414.884, 52796.465 25/05/30,19:29:05,01,09,1, 12.0,1,1, 19.752, 10637.957, 414.890, 52796.469 25/05/30,19:29:05,02,09,1, 12.0,1,1, 19.752, 10637.967, 414.882, 52796.395 25/05/30,19:29:05,03,09,1, 12.0,1,1, 19.752, 10637.979, 414.897, 52796.431 25/05/30,19:29:05,04,09,1, 12.0,1,1, 19.752, 10637.996, 414.907, 52796.421 25/05/30,19:29:05,05,09,1, 12.0,1,1, 19.752, 10638.007, 414.923, 52796.453 25/05/30,19:29:05,06,09,1, 12.0,1,1, 19.752, 10638.015, 414.942, 52796.357 25/05/30,19:29:05,07,09,1, 12.0,1,1, 19.752, 10638.045, 414.957, 52796.380 25/05/30,19:29:05,08,09,1, 12.0,1,1, 19.752, 10638.064, 414.931, 52796.355 25/05/30,19:29:05,09,09,1, 12.0,1,1, 19.752, 10638.055, 414.968, 52796.438 25/05/30,19:29:05,10,09,1, 12.0,1,1, 19.752, 10638.079, 414.957, 52796.413 25/05/30,19:29:05,11,09,1, 12.0,1,1, 19.752, 10638.087, 415.011, 52796.387 25/05/30,19:29:05,12,09,1, 12.0,1,1, 19.752, 10638.105, 414.987, 52796.429 25/05/30,19:29:05,13,09,1, 12.0,1,1, 19.752, 10638.084, 415.009, 52796.370 25/05/30,19:29:05,14,09,1, 12.0,1,1, 19.752, 10638.142, 415.003, 52796.414 25/05/30,19:29:05,15,09,1, 12.0,1,1, 19.752, 10638.110, 415.015, 52796.437 25/05/30,19:29:05,16,09,1, 12.0,1,1, 19.752, 10638.131, 414.991, 52796.317 25/05/30,19:29:05,17,09,1, 12.0,1,1, 19.752, 10638.155, 415.010, 52796.416 25/05/30,19:29:05,18,09,1, 12.0,1,1, 19.752, 10638.144, 415.008, 52796.376 25/05/30,19:29:05,19,09,1, 12.0,1,1, 19.752, 10638.178, 415.018, 52796.451 25/05/30,19:29:06,00,08,1, 11.9,1,1, 19.749, 10638.177, 415.018, 52796.451 25/05/30,19:29:06,01,08,1, 11.9,1,1, 19.749, 10638.181, 415.073, 52796.383 25/05/30,19:29:06,02,08,1, 11.9,1,1, 19.749, 10638.199, 415.043, 52796.406 25/05/30,19:29:06,03,08,1, 11.9,1,1, 19.749, 10638.233, 415.074, 52796.379 25/05/30,19:29:06,04,08,1, 11.9,1,1, 19.749, 10638.217, 415.066, 52796.332 25/05/30,19:29:06,05,08,1, 11.9,1,1, 19.749, 10638.240, 415.061, 52796.372 25/05/30,19:29:06,06,08,1, 11.9,1,1, 19.749, 10638.256, 415.077, 52796.393 25/05/30,19:29:06,07,08,1, 11.9,1,1, 19.749, 10638.257, 415.084, 52796.366 25/05/30,19:29:06,08,08,1, 11.9,1,1, 19.749, 10638.261, 415.110, 52796.443 25/05/30,19:29:06,09,08,1, 11.9,1,1, 19.749, 10638.267, 415.112, 52796.338 25/05/30,19:29:06,10,08,1, 11.9,1,1, 19.749, 10638.285, 415.131, 52796.302 25/05/30,19:29:06,11,08,1, 11.9,1,1, 19.749, 10638.273, 415.128, 52796.386 25/05/30,19:29:06,12,08,1, 11.9,1,1, 19.749, 10638.309, 415.135, 52796.318 25/05/30,19:29:06,13,08,1, 11.9,1,1, 19.749, 10638.296, 415.167, 52796.358 25/05/30,19:29:06,14,08,1, 11.9,1,1, 19.749, 10638.320, 415.162, 52796.369 25/05/30,19:29:06,15,08,1, 11.9,1,1, 19.749, 10638.308, 415.163, 52796.374 25/05/30,19:29:06,16,08,1, 11.9,1,1, 19.749, 10638.357, 415.178, 52796.339 25/05/30,19:29:06,17,08,1, 11.9,1,1, 19.749, 10638.355, 415.198, 52796.356 25/05/30,19:29:06,18,08,1, 11.9,1,1, 19.749, 10638.374, 415.216, 52796.383 25/05/30,19:29:06,19,08,1, 11.9,1,1, 19.749, 10638.375, 415.215, 52796.370 25/05/30,19:29:07,00,08,1, 11.9,1,1, 19.752, 10638.369, 415.215, 52796.370 25/05/30,19:29:07,01,08,1, 11.9,1,1, 19.752, 10638.389, 415.234, 52796.360 25/05/30,19:29:07,02,08,1, 11.9,1,1, 19.752, 10638.403, 415.214, 52796.349 25/05/30,19:29:07,03,08,1, 11.9,1,1, 19.752, 10638.405, 415.241, 52796.386 25/05/30,19:29:07,04,08,1, 11.9,1,1, 19.752, 10638.444, 415.253, 52796.323 25/05/30,19:29:07,05,08,1, 11.9,1,1, 19.752, 10638.445, 415.264, 52796.349 25/05/30,19:29:07,06,08,1, 11.9,1,1, 19.752, 10638.464, 415.273, 52796.303 25/05/30,19:29:07,07,08,1, 11.9,1,1, 19.752, 10638.445, 415.290, 52796.300 25/05/30,19:29:07,08,08,1, 11.9,1,1, 19.752, 10638.444, 415.296, 52796.313 25/05/30,19:29:07,09,08,1, 11.9,1,1, 19.752, 10638.453, 415.315, 52796.304 25/05/30,19:29:07,10,08,1, 11.9,1,1, 19.752, 10638.471, 415.308, 52796.342 25/05/30,19:29:07,11,08,1, 11.9,1,1, 19.752, 10638.503, 415.306, 52796.165 25/05/30,19:29:07,12,08,1, 11.9,1,1, 19.752, 10638.478, 415.334, 52796.277 25/05/30,19:29:07,13,08,1, 11.9,1,1, 19.752, 10638.495, 415.321, 52796.304 25/05/30,19:29:07,14,08,1, 11.9,1,1, 19.752, 10638.484, 415.341, 52796.332 25/05/30,19:29:07,15,08,1, 11.9,1,1, 19.752, 10638.492, 415.340, 52796.288 25/05/30,19:29:07,16,08,1, 11.9,1,1, 19.752, 10638.509, 415.366, 52796.325 25/05/30,19:29:07,17,08,1, 11.9,1,1, 19.752, 10638.539, 415.380, 52796.347 25/05/30,19:29:07,18,08,1, 11.9,1,1, 19.752, 10638.569, 415.383, 52796.267 25/05/30,19:29:07,19,08,1, 11.9,1,1, 19.752, 10638.576, 415.379, 52796.294 25/05/30,19:29:08,00,08,1, 11.9,1,1, 19.751, 10638.570, 415.379, 52796.294 25/05/30,19:29:08,01,08,1, 11.9,1,1, 19.751, 10638.613, 415.409, 52796.240 25/05/30,19:29:08,02,08,1, 11.9,1,1, 19.751, 10638.604, 415.412, 52796.259 25/05/30,19:29:08,03,08,1, 11.9,1,1, 19.751, 10638.629, 415.404, 52796.318 25/05/30,19:29:08,04,08,1, 11.9,1,1, 19.751, 10638.640, 415.418, 52796.315 25/05/30,19:29:08,05,08,1, 11.9,1,1, 19.751, 10638.645, 415.448, 52796.352 25/05/30,19:29:08,06,08,1, 11.9,1,1, 19.751, 10638.652, 415.429, 52796.312 25/05/30,19:29:08,07,08,1, 11.9,1,1, 19.751, 10638.687, 415.454, 52796.354 25/05/30,19:29:08,08,08,1, 11.9,1,1, 19.751, 10638.665, 415.465, 52796.352 25/05/30,19:29:08,09,08,1, 11.9,1,1, 19.751, 10638.679, 415.470, 52796.223 25/05/30,19:29:08,10,08,1, 11.9,1,1, 19.751, 10638.670, 415.485, 52796.285 25/05/30,19:29:08,11,08,1, 11.9,1,1, 19.751, 10638.714, 415.468, 52796.309 25/05/30,19:29:08,12,08,1, 11.9,1,1, 19.751, 10638.693, 415.472, 52796.206 25/05/30,19:29:08,13,08,1, 11.9,1,1, 19.751, 10638.720, 415.468, 52796.273 25/05/30,19:29:08,14,08,1, 11.9,1,1, 19.751, 10638.730, 415.473, 52796.265 25/05/30,19:29:08,15,08,1, 11.9,1,1, 19.751, 10638.718, 415.500, 52796.239 25/05/30,19:29:08,16,08,1, 11.9,1,1, 19.751, 10638.723, 415.521, 52796.264 25/05/30,19:29:08,17,08,1, 11.9,1,1, 19.751, 10638.748, 415.515, 52796.194 25/05/30,19:29:08,18,08,1, 11.9,1,1, 19.751, 10638.779, 415.505, 52796.312 25/05/30,19:29:08,19,08,1, 11.9,1,1, 19.751, 10638.758, 415.526, 52796.286 25/05/30,19:29:09,00,08,1, 11.9,1,1, 19.747, 10638.753, 415.526, 52796.286 25/05/30,19:29:09,01,08,1, 11.9,1,1, 19.747, 10638.762, 415.511, 52796.193 25/05/30,19:29:09,02,08,1, 11.9,1,1, 19.747, 10638.781, 415.520, 52796.275 25/05/30,19:29:09,03,08,1, 11.9,1,1, 19.747, 10638.815, 415.545, 52796.249 25/05/30,19:29:09,04,08,1, 11.9,1,1, 19.747, 10638.796, 415.554, 52796.236 25/05/30,19:29:09,05,08,1, 11.9,1,1, 19.747, 10638.812, 415.553, 52796.173 25/05/30,19:29:09,06,08,1, 11.9,1,1, 19.747, 10638.837, 415.533, 52796.202 25/05/30,19:29:09,07,08,1, 11.9,1,1, 19.747, 10638.837, 415.568, 52796.226 25/05/30,19:29:09,08,08,1, 11.9,1,1, 19.747, 10638.873, 415.561, 52796.209 25/05/30,19:29:09,09,08,1, 11.9,1,1, 19.747, 10638.855, 415.574, 52796.239 25/05/30,19:29:09,10,08,1, 11.9,1,1, 19.747, 10638.839, 415.562, 52796.181 25/05/30,19:29:09,11,08,1, 11.9,1,1, 19.747, 10638.878, 415.579, 52796.122 25/05/30,19:29:09,12,08,1, 11.9,1,1, 19.747, 10638.889, 415.584, 52796.212 25/05/30,19:29:09,13,08,1, 11.9,1,1, 19.747, 10638.897, 415.568, 52796.130 25/05/30,19:29:09,14,08,1, 11.9,1,1, 19.747, 10638.902, 415.575, 52796.138 25/05/30,19:29:09,15,08,1, 11.9,1,1, 19.747, 10638.910, 415.603, 52796.130 25/05/30,19:29:09,16,08,1, 11.9,1,1, 19.747, 10638.880, 415.624, 52796.242 25/05/30,19:29:09,17,08,1, 11.9,1,1, 19.747, 10638.901, 415.609, 52796.117 25/05/30,19:29:09,18,08,1, 11.9,1,1, 19.747, 10638.938, 415.643, 52796.139 25/05/30,19:29:09,19,08,1, 11.9,1,1, 19.747, 10638.947, 415.615, 52796.108 25/05/30,19:29:10,00,09,1, 12.0,1,1, 19.747, 10638.945, 415.615, 52796.108 25/05/30,19:29:10,01,09,1, 12.0,1,1, 19.747, 10638.978, 415.634, 52796.142 25/05/30,19:29:10,02,09,1, 12.0,1,1, 19.747, 10638.968, 415.635, 52796.095 25/05/30,19:29:10,03,09,1, 12.0,1,1, 19.747, 10638.997, 415.658, 52796.106 25/05/30,19:29:10,04,09,1, 12.0,1,1, 19.747, 10639.000, 415.679, 52796.195 25/05/30,19:29:10,05,09,1, 12.0,1,1, 19.747, 10639.013, 415.663, 52796.127 25/05/30,19:29:10,06,09,1, 12.0,1,1, 19.747, 10639.008, 415.657, 52796.079 25/05/30,19:29:10,07,09,1, 12.0,1,1, 19.747, 10639.031, 415.666, 52796.168 25/05/30,19:29:10,08,09,1, 12.0,1,1, 19.747, 10639.020, 415.687, 52796.088 25/05/30,19:29:10,09,09,1, 12.0,1,1, 19.747, 10639.032, 415.685, 52796.101 25/05/30,19:29:10,10,09,1, 12.0,1,1, 19.747, 10639.022, 415.722, 52796.109 25/05/30,19:29:10,11,09,1, 12.0,1,1, 19.747, 10639.046, 415.710, 52796.097 25/05/30,19:29:10,12,09,1, 12.0,1,1, 19.747, 10639.067, 415.710, 52796.057 25/05/30,19:29:10,13,09,1, 12.0,1,1, 19.747, 10639.066, 415.730, 52796.119 25/05/30,19:29:10,14,09,1, 12.0,1,1, 19.747, 10639.061, 415.734, 52796.112 25/05/30,19:29:10,15,09,1, 12.0,1,1, 19.747, 10639.070, 415.723, 52796.094 25/05/30,19:29:10,16,09,1, 12.0,1,1, 19.747, 10639.091, 415.714, 52796.075 25/05/30,19:29:10,17,09,1, 12.0,1,1, 19.747, 10639.112, 415.744, 52796.063 25/05/30,19:29:10,18,09,1, 12.0,1,1, 19.747, 10639.088, 415.732, 52796.042 25/05/30,19:29:10,19,09,1, 12.0,1,1, 19.747, 10639.118, 415.738, 52796.089 25/05/30,19:29:11,00,07,1, 11.9,1,1, 19.749, 10639.112, 415.738, 52796.089 25/05/30,19:29:11,01,07,1, 11.9,1,1, 19.749, 10639.133, 415.791, 52796.054 25/05/30,19:29:11,02,07,1, 11.9,1,1, 19.749, 10639.123, 415.787, 52795.982 25/05/30,19:29:11,03,07,1, 11.9,1,1, 19.749, 10639.148, 415.775, 52796.104 25/05/30,19:29:11,04,07,1, 11.9,1,1, 19.749, 10639.139, 415.773, 52796.013 25/05/30,19:29:11,05,07,1, 11.9,1,1, 19.749, 10639.132, 415.783, 52795.980 25/05/30,19:29:11,06,07,1, 11.9,1,1, 19.749, 10639.158, 415.791, 52795.967 25/05/30,19:29:11,07,07,1, 11.9,1,1, 19.749, 10639.157, 415.815, 52796.015 25/05/30,19:29:11,08,07,1, 11.9,1,1, 19.749, 10639.175, 415.814, 52796.014 25/05/30,19:29:11,09,07,1, 11.9,1,1, 19.749, 10639.186, 415.825, 52796.022 25/05/30,19:29:11,10,07,1, 11.9,1,1, 19.749, 10639.185, 415.826, 52795.969 25/05/30,19:29:11,11,07,1, 11.9,1,1, 19.749, 10639.211, 415.835, 52796.028 25/05/30,19:29:11,12,07,1, 11.9,1,1, 19.749, 10639.194, 415.856, 52795.926 25/05/30,19:29:11,13,07,1, 11.9,1,1, 19.749, 10639.195, 415.862, 52795.958 25/05/30,19:29:11,14,07,1, 11.9,1,1, 19.749, 10639.240, 415.850, 52796.042 25/05/30,19:29:11,15,07,1, 11.9,1,1, 19.749, 10639.219, 415.866, 52795.991 25/05/30,19:29:11,16,07,1, 11.9,1,1, 19.749, 10639.232, 415.862, 52796.025 25/05/30,19:29:11,17,07,1, 11.9,1,1, 19.749, 10639.231, 415.877, 52795.962 25/05/30,19:29:11,18,07,1, 11.9,1,1, 19.749, 10639.239, 415.905, 52795.986 25/05/30,19:29:11,19,07,1, 11.9,1,1, 19.749, 10639.233, 415.908, 52795.974 25/05/30,19:29:12,00,07,1, 12.0,1,1, 19.747, 10639.229, 415.908, 52795.974 25/05/30,19:29:12,01,07,1, 12.0,1,1, 19.747, 10639.242, 415.927, 52795.965 25/05/30,19:29:12,02,07,1, 12.0,1,1, 19.747, 10639.254, 415.915, 52795.979 25/05/30,19:29:12,03,07,1, 12.0,1,1, 19.747, 10639.274, 415.924, 52796.016 25/05/30,19:29:12,04,07,1, 12.0,1,1, 19.747, 10639.273, 415.934, 52795.931 25/05/30,19:29:12,05,07,1, 12.0,1,1, 19.747, 10639.301, 415.923, 52795.961 25/05/30,19:29:12,06,07,1, 12.0,1,1, 19.747, 10639.298, 415.956, 52795.953 25/05/30,19:29:12,07,07,1, 12.0,1,1, 19.747, 10639.314, 415.952, 52795.812 25/05/30,19:29:12,08,07,1, 12.0,1,1, 19.747, 10639.269, 415.946, 52795.942 25/05/30,19:29:12,09,07,1, 12.0,1,1, 19.747, 10639.294, 415.941, 52795.969 25/05/30,19:29:12,10,07,1, 12.0,1,1, 19.747, 10639.300, 415.962, 52795.930 25/05/30,19:29:12,11,07,1, 12.0,1,1, 19.747, 10639.294, 415.977, 52795.930 25/05/30,19:29:12,12,07,1, 12.0,1,1, 19.747, 10639.315, 415.992, 52795.953 25/05/30,19:29:12,13,07,1, 12.0,1,1, 19.747, 10639.322, 415.984, 52795.950 25/05/30,19:29:12,14,07,1, 12.0,1,1, 19.747, 10639.306, 415.993, 52795.875 25/05/30,19:29:12,15,07,1, 12.0,1,1, 19.747, 10639.354, 416.013, 52795.865 25/05/30,19:29:12,16,07,1, 12.0,1,1, 19.747, 10639.344, 416.024, 52795.913 25/05/30,19:29:12,17,07,1, 12.0,1,1, 19.747, 10639.341, 416.013, 52795.917 25/05/30,19:29:12,18,07,1, 12.0,1,1, 19.747, 10639.312, 416.028, 52795.916 25/05/30,19:29:12,19,07,1, 12.0,1,1, 19.747, 10639.352, 416.038, 52795.896 25/05/30,19:29:13,00,08,1, 12.0,1,1, 19.747, 10639.346, 416.038, 52795.896 25/05/30,19:29:13,01,08,1, 12.0,1,1, 19.747, 10639.336, 416.076, 52795.895 25/05/30,19:29:13,02,08,1, 12.0,1,1, 19.747, 10639.375, 416.074, 52795.909 25/05/30,19:29:13,03,08,1, 12.0,1,1, 19.747, 10639.343, 416.069, 52795.878 25/05/30,19:29:13,04,08,1, 12.0,1,1, 19.747, 10639.370, 416.090, 52795.914 25/05/30,19:29:13,05,08,1, 12.0,1,1, 19.747, 10639.367, 416.118, 52795.879 25/05/30,19:29:13,06,08,1, 12.0,1,1, 19.747, 10639.390, 416.108, 52795.856 25/05/30,19:29:13,07,08,1, 12.0,1,1, 19.747, 10639.401, 416.140, 52795.855 25/05/30,19:29:13,08,08,1, 12.0,1,1, 19.747, 10639.373, 416.110, 52795.829 25/05/30,19:29:13,09,08,1, 12.0,1,1, 19.747, 10639.388, 416.146, 52795.842 25/05/30,19:29:13,10,08,1, 12.0,1,1, 19.747, 10639.400, 416.125, 52795.811 25/05/30,19:29:13,11,08,1, 12.0,1,1, 19.747, 10639.384, 416.144, 52795.850 25/05/30,19:29:13,12,08,1, 12.0,1,1, 19.747, 10639.397, 416.133, 52795.862 25/05/30,19:29:13,13,08,1, 12.0,1,1, 19.747, 10639.419, 416.152, 52795.842 25/05/30,19:29:13,14,08,1, 12.0,1,1, 19.747, 10639.446, 416.144, 52795.878 25/05/30,19:29:13,15,08,1, 12.0,1,1, 19.747, 10639.416, 416.181, 52795.861 25/05/30,19:29:13,16,08,1, 12.0,1,1, 19.747, 10639.424, 416.158, 52795.788 25/05/30,19:29:13,17,08,1, 12.0,1,1, 19.747, 10639.418, 416.166, 52795.905 25/05/30,19:29:13,18,08,1, 12.0,1,1, 19.747, 10639.415, 416.191, 52795.811 25/05/30,19:29:13,19,08,1, 12.0,1,1, 19.747, 10639.446, 416.203, 52795.830 25/05/30,19:29:14,00,09,1, 11.9,1,1, 19.747, 10639.437, 416.203, 52795.830 25/05/30,19:29:14,01,09,1, 11.9,1,1, 19.747, 10639.467, 416.192, 52795.889 25/05/30,19:29:14,02,09,1, 11.9,1,1, 19.747, 10639.485, 416.212, 52795.759 25/05/30,19:29:14,03,09,1, 11.9,1,1, 19.747, 10639.496, 416.202, 52795.857 25/05/30,19:29:14,04,09,1, 11.9,1,1, 19.747, 10639.476, 416.226, 52795.780 25/05/30,19:29:14,05,09,1, 11.9,1,1, 19.747, 10639.490, 416.237, 52795.845 25/05/30,19:29:14,06,09,1, 11.9,1,1, 19.747, 10639.511, 416.254, 52795.738 25/05/30,19:29:14,07,09,1, 11.9,1,1, 19.747, 10639.499, 416.216, 52795.774 25/05/30,19:29:14,08,09,1, 11.9,1,1, 19.747, 10639.515, 416.246, 52795.874 25/05/30,19:29:14,09,09,1, 11.9,1,1, 19.747, 10639.548, 416.255, 52795.913 25/05/30,19:29:14,10,09,1, 11.9,1,1, 19.747, 10639.545, 416.260, 52795.800 25/05/30,19:29:14,11,09,1, 11.9,1,1, 19.747, 10639.527, 416.260, 52795.836 25/05/30,19:29:14,12,09,1, 11.9,1,1, 19.747, 10639.546, 416.252, 52795.808 25/05/30,19:29:14,13,09,1, 11.9,1,1, 19.747, 10639.566, 416.251, 52795.760 25/05/30,19:29:14,14,09,1, 11.9,1,1, 19.747, 10639.585, 416.272, 52795.753 25/05/30,19:29:14,15,09,1, 11.9,1,1, 19.747, 10639.546, 416.283, 52795.800 25/05/30,19:29:14,16,09,1, 11.9,1,1, 19.747, 10639.564, 416.279, 52795.777 25/05/30,19:29:14,17,09,1, 11.9,1,1, 19.747, 10639.599, 416.320, 52795.788 25/05/30,19:29:14,18,09,1, 11.9,1,1, 19.747, 10639.594, 416.314, 52795.786 25/05/30,19:29:14,19,09,1, 11.9,1,1, 19.747, 10639.601, 416.301, 52795.742 25/05/30,19:29:15,00,08,1, 11.9,1,1, 19.745, 10639.596, 416.301, 52795.742 25/05/30,19:29:15,01,08,1, 11.9,1,1, 19.745, 10639.629, 416.327, 52795.830 25/05/30,19:29:15,02,08,1, 11.9,1,1, 19.745, 10639.636, 416.306, 52795.786 25/05/30,19:29:15,03,08,1, 11.9,1,1, 19.745, 10639.612, 416.313, 52795.728 25/05/30,19:29:15,04,08,1, 11.9,1,1, 19.745, 10639.624, 416.335, 52795.741 25/05/30,19:29:15,05,08,1, 11.9,1,1, 19.745, 10639.626, 416.363, 52795.792 25/05/30,19:29:15,06,08,1, 11.9,1,1, 19.745, 10639.670, 416.347, 52795.751 25/05/30,19:29:15,07,08,1, 11.9,1,1, 19.745, 10639.674, 416.341, 52795.755 25/05/30,19:29:15,08,08,1, 11.9,1,1, 19.745, 10639.673, 416.333, 52795.668 25/05/30,19:29:15,09,08,1, 11.9,1,1, 19.745, 10639.677, 416.344, 52795.792 25/05/30,19:29:15,10,08,1, 11.9,1,1, 19.745, 10639.668, 416.351, 52795.743 25/05/30,19:29:15,11,08,1, 11.9,1,1, 19.745, 10639.697, 416.359, 52795.994 25/05/30,19:29:15,12,08,1, 11.9,1,1, 19.745, 10639.718, 416.326, 52795.569 25/05/30,19:29:15,13,08,1, 11.9,1,1, 19.745, 10639.702, 416.357, 52795.604 25/05/30,19:29:15,14,08,1, 11.9,1,1, 19.745, 10639.737, 416.374, 52795.646 25/05/30,19:29:15,15,08,1, 11.9,1,1, 19.745, 10639.732, 416.380, 52795.657 25/05/30,19:29:15,16,08,1, 11.9,1,1, 19.745, 10639.707, 416.361, 52795.639 25/05/30,19:29:15,17,08,1, 11.9,1,1, 19.745, 10639.730, 416.358, 52795.640 25/05/30,19:29:15,18,08,1, 11.9,1,1, 19.745, 10639.737, 416.373, 52795.654 25/05/30,19:29:15,19,08,1, 11.9,1,1, 19.745, 10639.736, 416.388, 52795.734 25/05/30,19:29:16,00,09,1, 11.9,1,1, 19.744, 10639.729, 416.388, 52795.734 25/05/30,19:29:16,01,09,1, 11.9,1,1, 19.744, 10639.792, 416.367, 52795.685 25/05/30,19:29:16,02,09,1, 11.9,1,1, 19.744, 10639.785, 416.372, 52795.648 25/05/30,19:29:16,03,09,1, 11.9,1,1, 19.744, 10639.777, 416.379, 52795.650 25/05/30,19:29:16,04,09,1, 11.9,1,1, 19.744, 10639.778, 416.401, 52795.609 25/05/30,19:29:16,05,09,1, 11.9,1,1, 19.744, 10639.796, 416.376, 52795.617 25/05/30,19:29:16,06,09,1, 11.9,1,1, 19.744, 10639.824, 416.421, 52795.681 25/05/30,19:29:16,07,09,1, 11.9,1,1, 19.744, 10639.837, 416.421, 52795.637 25/05/30,19:29:16,08,09,1, 11.9,1,1, 19.744, 10639.797, 416.380, 52795.618 25/05/30,19:29:16,09,09,1, 11.9,1,1, 19.744, 10639.838, 416.426, 52795.588 25/05/30,19:29:16,10,09,1, 11.9,1,1, 19.744, 10639.847, 416.406, 52795.675 25/05/30,19:29:16,11,09,1, 11.9,1,1, 19.744, 10639.847, 416.408, 52795.593 25/05/30,19:29:16,12,09,1, 11.9,1,1, 19.744, 10639.869, 416.407, 52795.567 25/05/30,19:29:16,13,09,1, 11.9,1,1, 19.744, 10639.893, 416.430, 52795.538 25/05/30,19:29:16,14,09,1, 11.9,1,1, 19.744, 10639.890, 416.425, 52795.609 25/05/30,19:29:16,15,09,1, 11.9,1,1, 19.744, 10639.894, 416.438, 52795.548 25/05/30,19:29:16,16,09,1, 11.9,1,1, 19.744, 10639.918, 416.445, 52795.583 25/05/30,19:29:16,17,09,1, 11.9,1,1, 19.744, 10639.898, 416.444, 52795.553 25/05/30,19:29:16,18,09,1, 11.9,1,1, 19.744, 10639.926, 416.455, 52795.538 25/05/30,19:29:16,19,09,1, 11.9,1,1, 19.744, 10639.941, 416.441, 52795.600 25/05/30,19:29:17,00,09,1, 12.0,1,1, 19.746, 10639.938, 416.441, 52795.600 25/05/30,19:29:17,01,09,1, 12.0,1,1, 19.746, 10639.935, 416.440, 52795.479 25/05/30,19:29:17,02,09,1, 12.0,1,1, 19.746, 10639.963, 416.477, 52795.585 25/05/30,19:29:17,03,09,1, 12.0,1,1, 19.746, 10639.973, 416.430, 52795.532 25/05/30,19:29:17,04,09,1, 12.0,1,1, 19.746, 10639.987, 416.420, 52795.476 25/05/30,19:29:17,05,09,1, 12.0,1,1, 19.746, 10639.983, 416.461, 52795.551 25/05/30,19:29:17,06,09,1, 12.0,1,1, 19.746, 10640.005, 416.463, 52795.585 25/05/30,19:29:17,07,09,1, 12.0,1,1, 19.746, 10639.992, 416.455, 52795.448 25/05/30,19:29:17,08,09,1, 12.0,1,1, 19.746, 10639.981, 416.468, 52795.505 25/05/30,19:29:17,09,09,1, 12.0,1,1, 19.746, 10639.985, 416.477, 52795.663 25/05/30,19:29:17,10,09,1, 12.0,1,1, 19.746, 10640.013, 416.476, 52795.579 25/05/30,19:29:17,11,09,1, 12.0,1,1, 19.746, 10639.999, 416.470, 52795.495 25/05/30,19:29:17,12,09,1, 12.0,1,1, 19.746, 10639.997, 416.465, 52795.545 25/05/30,19:29:17,13,09,1, 12.0,1,1, 19.746, 10640.018, 416.460, 52795.474 25/05/30,19:29:17,14,09,1, 12.0,1,1, 19.746, 10640.003, 416.443, 52795.488 25/05/30,19:29:17,15,09,1, 12.0,1,1, 19.746, 10640.056, 416.454, 52795.452 25/05/30,19:29:17,16,09,1, 12.0,1,1, 19.746, 10640.015, 416.487, 52795.501 25/05/30,19:29:17,17,09,1, 12.0,1,1, 19.746, 10640.053, 416.476, 52795.412 25/05/30,19:29:17,18,09,1, 12.0,1,1, 19.746, 10640.056, 416.475, 52795.485 25/05/30,19:29:17,19,09,1, 12.0,1,1, 19.746, 10640.084, 416.488, 52795.447 25/05/30,19:29:18,00,09,1, 12.0,1,1, 19.745, 10640.080, 416.488, 52795.447 25/05/30,19:29:18,01,09,1, 12.0,1,1, 19.745, 10640.077, 416.462, 52795.441 25/05/30,19:29:18,02,09,1, 12.0,1,1, 19.745, 10640.103, 416.493, 52795.458 25/05/30,19:29:18,03,09,1, 12.0,1,1, 19.745, 10640.097, 416.501, 52795.432 25/05/30,19:29:18,04,09,1, 12.0,1,1, 19.745, 10640.117, 416.498, 52795.414 25/05/30,19:29:18,05,09,1, 12.0,1,1, 19.745, 10640.097, 416.499, 52795.463 25/05/30,19:29:18,06,09,1, 12.0,1,1, 19.745, 10640.117, 416.468, 52795.350 25/05/30,19:29:18,07,09,1, 12.0,1,1, 19.745, 10640.136, 416.497, 52795.416 25/05/30,19:29:18,08,09,1, 12.0,1,1, 19.745, 10640.118, 416.487, 52795.373 25/05/30,19:29:18,09,09,1, 12.0,1,1, 19.745, 10640.136, 416.495, 52795.455 25/05/30,19:29:18,10,09,1, 12.0,1,1, 19.745, 10640.141, 416.495, 52795.372 25/05/30,19:29:18,11,09,1, 12.0,1,1, 19.745, 10640.110, 416.506, 52795.363 25/05/30,19:29:18,12,09,1, 12.0,1,1, 19.745, 10640.157, 416.490, 52795.466 25/05/30,19:29:18,13,09,1, 12.0,1,1, 19.745, 10640.162, 416.496, 52795.383 25/05/30,19:29:18,14,09,1, 12.0,1,1, 19.745, 10640.165, 416.507, 52795.345 25/05/30,19:29:18,15,09,1, 12.0,1,1, 19.745, 10640.183, 416.516, 52795.341 25/05/30,19:29:18,16,09,1, 12.0,1,1, 19.745, 10640.196, 416.502, 52795.328 25/05/30,19:29:18,17,09,1, 12.0,1,1, 19.745, 10640.146, 416.522, 52795.303 25/05/30,19:29:18,18,09,1, 12.0,1,1, 19.745, 10640.182, 416.514, 52795.364 25/05/30,19:29:18,19,09,1, 12.0,1,1, 19.745, 10640.192, 416.540, 52795.312 25/05/30,19:29:19,00,09,1, 11.9,1,1, 19.747, 10640.188, 416.540, 52795.312 25/05/30,19:29:19,01,09,1, 11.9,1,1, 19.747, 10640.183, 416.536, 52795.361 25/05/30,19:29:19,02,09,1, 11.9,1,1, 19.747, 10640.230, 416.533, 52795.308 25/05/30,19:29:19,03,09,1, 11.9,1,1, 19.747, 10640.236, 416.523, 52795.328 25/05/30,19:29:19,04,09,1, 11.9,1,1, 19.747, 10640.227, 416.521, 52795.328 25/05/30,19:29:19,05,09,1, 11.9,1,1, 19.747, 10640.195, 416.530, 52795.284 25/05/30,19:29:19,06,09,1, 11.9,1,1, 19.747, 10640.228, 416.566, 52795.316 25/05/30,19:29:19,07,09,1, 11.9,1,1, 19.747, 10640.226, 416.539, 52795.272 25/05/30,19:29:19,08,09,1, 11.9,1,1, 19.747, 10640.229, 416.542, 52795.342 25/05/30,19:29:19,09,09,1, 11.9,1,1, 19.747, 10640.250, 416.552, 52795.318 25/05/30,19:29:19,10,09,1, 11.9,1,1, 19.747, 10640.245, 416.536, 52795.176 25/05/30,19:29:19,11,09,1, 11.9,1,1, 19.747, 10640.236, 416.566, 52795.277 25/05/30,19:29:19,12,09,1, 11.9,1,1, 19.747, 10640.247, 416.558, 52795.251 25/05/30,19:29:19,13,09,1, 11.9,1,1, 19.747, 10640.266, 416.558, 52795.267 25/05/30,19:29:19,14,09,1, 11.9,1,1, 19.747, 10640.271, 416.589, 52795.246 25/05/30,19:29:19,15,09,1, 11.9,1,1, 19.747, 10640.266, 416.553, 52795.294 25/05/30,19:29:19,16,09,1, 11.9,1,1, 19.747, 10640.267, 416.581, 52795.287 25/05/30,19:29:19,17,09,1, 11.9,1,1, 19.747, 10640.283, 416.566, 52795.216 25/05/30,19:29:19,18,09,1, 11.9,1,1, 19.747, 10640.284, 416.567, 52795.212 25/05/30,19:29:19,19,09,1, 11.9,1,1, 19.747, 10640.292, 416.565, 52795.319 25/05/30,19:29:20,00,09,1, 12.0,1,1, 19.741, 10640.289, 416.565, 52795.319 25/05/30,19:29:20,01,09,1, 12.0,1,1, 19.741, 10640.308, 416.599, 52795.246 25/05/30,19:29:20,02,09,1, 12.0,1,1, 19.741, 10640.325, 416.600, 52795.217 25/05/30,19:29:20,03,09,1, 12.0,1,1, 19.741, 10640.308, 416.570, 52795.211 25/05/30,19:29:20,04,09,1, 12.0,1,1, 19.741, 10640.343, 416.619, 52795.231 25/05/30,19:29:20,05,09,1, 12.0,1,1, 19.741, 10640.327, 416.578, 52795.181 25/05/30,19:29:20,06,09,1, 12.0,1,1, 19.741, 10640.328, 416.598, 52795.193 25/05/30,19:29:20,07,09,1, 12.0,1,1, 19.741, 10640.340, 416.597, 52795.187 25/05/30,19:29:20,08,09,1, 12.0,1,1, 19.741, 10640.317, 416.615, 52795.192 25/05/30,19:29:20,09,09,1, 12.0,1,1, 19.741, 10640.352, 416.598, 52795.193 25/05/30,19:29:20,10,09,1, 12.0,1,1, 19.741, 10640.344, 416.626, 52795.138 25/05/30,19:29:20,11,09,1, 12.0,1,1, 19.741, 10640.359, 416.632, 52795.165 25/05/30,19:29:20,12,09,1, 12.0,1,1, 19.741, 10640.356, 416.619, 52795.176 25/05/30,19:29:20,13,09,1, 12.0,1,1, 19.741, 10640.335, 416.646, 52795.215 25/05/30,19:29:20,14,09,1, 12.0,1,1, 19.741, 10640.375, 416.634, 52795.107 25/05/30,19:29:20,15,09,1, 12.0,1,1, 19.741, 10640.378, 416.639, 52795.187 25/05/30,19:29:20,16,09,1, 12.0,1,1, 19.741, 10640.384, 416.628, 52795.229 25/05/30,19:29:20,17,09,1, 12.0,1,1, 19.741, 10640.410, 416.630, 52795.147 25/05/30,19:29:20,18,09,1, 12.0,1,1, 19.741, 10640.405, 416.648, 52795.141 25/05/30,19:29:20,19,09,1, 12.0,1,1, 19.741, 10640.403, 416.663, 52795.181 25/05/30,19:29:21,00,09,1, 11.9,1,1, 19.749, 10640.397, 416.663, 52795.181 25/05/30,19:29:21,01,09,1, 11.9,1,1, 19.749, 10640.405, 416.668, 52795.172 25/05/30,19:29:21,02,09,1, 11.9,1,1, 19.749, 10640.408, 416.675, 52795.107 25/05/30,19:29:21,03,09,1, 11.9,1,1, 19.749, 10640.429, 416.653, 52795.130 25/05/30,19:29:21,04,09,1, 11.9,1,1, 19.749, 10640.448, 416.648, 52795.109 25/05/30,19:29:21,05,09,1, 11.9,1,1, 19.749, 10640.435, 416.673, 52795.090 25/05/30,19:29:21,06,09,1, 11.9,1,1, 19.749, 10640.422, 416.668, 52795.111 25/05/30,19:29:21,07,09,1, 11.9,1,1, 19.749, 10640.464, 416.701, 52795.093 25/05/30,19:29:21,08,09,1, 11.9,1,1, 19.749, 10640.448, 416.670, 52795.051 25/05/30,19:29:21,09,09,1, 11.9,1,1, 19.749, 10640.445, 416.684, 52795.148 25/05/30,19:29:21,10,09,1, 11.9,1,1, 19.749, 10640.468, 416.699, 52795.159 25/05/30,19:29:21,11,09,1, 11.9,1,1, 19.749, 10640.469, 416.691, 52795.077 25/05/30,19:29:21,12,09,1, 11.9,1,1, 19.749, 10640.483, 416.705, 52795.076 25/05/30,19:29:21,13,09,1, 11.9,1,1, 19.749, 10640.492, 416.687, 52795.060 25/05/30,19:29:21,14,09,1, 11.9,1,1, 19.749, 10640.476, 416.692, 52795.013 25/05/30,19:29:21,15,09,1, 11.9,1,1, 19.749, 10640.483, 416.703, 52795.154 25/05/30,19:29:21,16,09,1, 11.9,1,1, 19.749, 10640.493, 416.712, 52795.100 25/05/30,19:29:21,17,09,1, 11.9,1,1, 19.749, 10640.506, 416.715, 52795.067 25/05/30,19:29:21,18,09,1, 11.9,1,1, 19.749, 10640.498, 416.715, 52795.080 25/05/30,19:29:21,19,09,1, 11.9,1,1, 19.749, 10640.510, 416.701, 52795.024 25/05/30,19:29:22,00,09,1, 11.9,1,1, 19.744, 10640.506, 416.701, 52795.024 25/05/30,19:29:22,01,09,1, 11.9,1,1, 19.744, 10640.520, 416.715, 52795.113 25/05/30,19:29:22,02,09,1, 11.9,1,1, 19.744, 10640.532, 416.742, 52795.086 25/05/30,19:29:22,03,09,1, 11.9,1,1, 19.744, 10640.522, 416.735, 52795.081 25/05/30,19:29:22,04,09,1, 11.9,1,1, 19.744, 10640.562, 416.749, 52795.065 25/05/30,19:29:22,05,09,1, 11.9,1,1, 19.744, 10640.551, 416.755, 52795.057 25/05/30,19:29:22,06,09,1, 11.9,1,1, 19.744, 10640.542, 416.739, 52794.954 25/05/30,19:29:22,07,09,1, 11.9,1,1, 19.744, 10640.518, 416.762, 52794.957 25/05/30,19:29:22,08,09,1, 11.9,1,1, 19.744, 10640.551, 416.766, 52794.994 25/05/30,19:29:22,09,09,1, 11.9,1,1, 19.744, 10640.558, 416.781, 52795.024 25/05/30,19:29:22,10,09,1, 11.9,1,1, 19.744, 10640.563, 416.767, 52794.946 25/05/30,19:29:22,11,09,1, 11.9,1,1, 19.744, 10640.560, 416.769, 52794.944 25/05/30,19:29:22,12,09,1, 11.9,1,1, 19.744, 10640.585, 416.751, 52794.887 25/05/30,19:29:22,13,09,1, 11.9,1,1, 19.744, 10640.598, 416.798, 52795.019 25/05/30,19:29:22,14,09,1, 11.9,1,1, 19.744, 10640.565, 416.774, 52794.998 25/05/30,19:29:22,15,09,1, 11.9,1,1, 19.744, 10640.583, 416.775, 52794.931 25/05/30,19:29:22,16,09,1, 11.9,1,1, 19.744, 10640.578, 416.783, 52795.002 25/05/30,19:29:22,17,09,1, 11.9,1,1, 19.744, 10640.609, 416.766, 52794.993 25/05/30,19:29:22,18,09,1, 11.9,1,1, 19.744, 10640.629, 416.791, 52794.928 25/05/30,19:29:22,19,09,1, 11.9,1,1, 19.744, 10640.614, 416.799, 52794.968 25/05/30,19:29:23,00,09,1, 11.9,1,1, 19.741, 10640.614, 416.799, 52794.968 25/05/30,19:29:23,01,09,1, 11.9,1,1, 19.741, 10640.622, 416.811, 52794.938 25/05/30,19:29:23,02,09,1, 11.9,1,1, 19.741, 10640.630, 416.823, 52794.981 25/05/30,19:29:23,03,09,1, 11.9,1,1, 19.741, 10640.637, 416.838, 52794.926 25/05/30,19:29:23,04,09,1, 11.9,1,1, 19.741, 10640.655, 416.799, 52794.926 25/05/30,19:29:23,05,09,1, 11.9,1,1, 19.741, 10640.630, 416.804, 52794.936 25/05/30,19:29:23,06,09,1, 11.9,1,1, 19.741, 10640.677, 416.798, 52794.872 25/05/30,19:29:23,07,09,1, 11.9,1,1, 19.741, 10640.660, 416.792, 52794.873 25/05/30,19:29:23,08,09,1, 11.9,1,1, 19.741, 10640.674, 416.828, 52794.883 25/05/30,19:29:23,09,09,1, 11.9,1,1, 19.741, 10640.666, 416.811, 52794.856 25/05/30,19:29:23,10,09,1, 11.9,1,1, 19.741, 10640.667, 416.800, 52794.836 25/05/30,19:29:23,11,09,1, 11.9,1,1, 19.741, 10640.658, 416.804, 52794.854 25/05/30,19:29:23,12,09,1, 11.9,1,1, 19.741, 10640.679, 416.818, 52794.882 25/05/30,19:29:23,13,09,1, 11.9,1,1, 19.741, 10640.676, 416.816, 52794.789 25/05/30,19:29:23,14,09,1, 11.9,1,1, 19.741, 10640.688, 416.817, 52794.867 25/05/30,19:29:23,15,09,1, 11.9,1,1, 19.741, 10640.696, 416.809, 52794.809 25/05/30,19:29:23,16,09,1, 11.9,1,1, 19.741, 10640.705, 416.804, 52794.897 25/05/30,19:29:23,17,09,1, 11.9,1,1, 19.741, 10640.719, 416.825, 52794.876 25/05/30,19:29:23,18,09,1, 11.9,1,1, 19.741, 10640.729, 416.820, 52794.836 25/05/30,19:29:23,19,09,1, 11.9,1,1, 19.741, 10640.718, 416.823, 52794.860 25/05/30,19:29:24,00,09,1, 12.0,1,1, 19.743, 10640.714, 416.823, 52794.860 25/05/30,19:29:24,01,09,1, 12.0,1,1, 19.743, 10640.741, 416.826, 52794.789 25/05/30,19:29:24,02,09,1, 12.0,1,1, 19.743, 10640.752, 416.799, 52794.742 25/05/30,19:29:24,03,09,1, 12.0,1,1, 19.743, 10640.728, 416.812, 52794.744 25/05/30,19:29:24,04,09,1, 12.0,1,1, 19.743, 10640.768, 416.828, 52794.801 25/05/30,19:29:24,05,09,1, 12.0,1,1, 19.743, 10640.750, 416.820, 52794.730 25/05/30,19:29:24,06,09,1, 12.0,1,1, 19.743, 10640.727, 416.832, 52794.807 25/05/30,19:29:24,07,09,1, 12.0,1,1, 19.743, 10640.733, 416.829, 52794.746 25/05/30,19:29:24,08,09,1, 12.0,1,1, 19.743, 10640.746, 416.838, 52794.763 25/05/30,19:29:24,09,09,1, 12.0,1,1, 19.743, 10640.761, 416.843, 52794.817 25/05/30,19:29:24,10,09,1, 12.0,1,1, 19.743, 10640.758, 416.840, 52794.731 25/05/30,19:29:24,11,09,1, 12.0,1,1, 19.743, 10640.770, 416.824, 52794.728 25/05/30,19:29:24,12,09,1, 12.0,1,1, 19.743, 10640.743, 416.830, 52794.681 25/05/30,19:29:24,13,09,1, 12.0,1,1, 19.743, 10640.770, 416.835, 52794.755 25/05/30,19:29:24,14,09,1, 12.0,1,1, 19.743, 10640.735, 416.839, 52794.733 25/05/30,19:29:24,15,09,1, 12.0,1,1, 19.743, 10640.757, 416.811, 52794.773 25/05/30,19:29:24,16,09,1, 12.0,1,1, 19.743, 10640.779, 416.824, 52794.679 25/05/30,19:29:24,17,09,1, 12.0,1,1, 19.743, 10640.783, 416.822, 52794.681 25/05/30,19:29:24,18,09,1, 12.0,1,1, 19.743, 10640.780, 416.821, 52794.714 25/05/30,19:29:24,19,09,1, 12.0,1,1, 19.743, 10640.785, 416.817, 52794.765 25/05/30,19:29:25,00,09,1, 12.0,1,1, 19.744, 10640.781, 416.817, 52794.765 25/05/30,19:29:25,01,09,1, 12.0,1,1, 19.744, 10640.786, 416.828, 52794.700 25/05/30,19:29:25,02,09,1, 12.0,1,1, 19.744, 10640.762, 416.838, 52794.704 25/05/30,19:29:25,03,09,1, 12.0,1,1, 19.744, 10640.798, 416.808, 52794.605 25/05/30,19:29:25,04,09,1, 12.0,1,1, 19.744, 10640.792, 416.841, 52794.650 25/05/30,19:29:25,05,09,1, 12.0,1,1, 19.744, 10640.800, 416.822, 52794.675 25/05/30,19:29:25,06,09,1, 12.0,1,1, 19.744, 10640.794, 416.830, 52794.642 25/05/30,19:29:25,07,09,1, 12.0,1,1, 19.744, 10640.792, 416.821, 52794.611 25/05/30,19:29:25,08,09,1, 12.0,1,1, 19.744, 10640.808, 416.826, 52794.662 25/05/30,19:29:25,09,09,1, 12.0,1,1, 19.744, 10640.800, 416.833, 52794.571 25/05/30,19:29:25,10,09,1, 12.0,1,1, 19.744, 10640.821, 416.831, 52794.707 25/05/30,19:29:25,11,09,1, 12.0,1,1, 19.744, 10640.804, 416.806, 52794.644 25/05/30,19:29:25,12,09,1, 12.0,1,1, 19.744, 10640.805, 416.795, 52794.595 25/05/30,19:29:25,13,09,1, 12.0,1,1, 19.744, 10640.834, 416.819, 52794.640 25/05/30,19:29:25,14,09,1, 12.0,1,1, 19.744, 10640.830, 416.820, 52794.574 25/05/30,19:29:25,15,09,1, 12.0,1,1, 19.744, 10640.806, 416.832, 52794.620 25/05/30,19:29:25,16,09,1, 12.0,1,1, 19.744, 10640.850, 416.835, 52794.609 25/05/30,19:29:25,17,09,1, 12.0,1,1, 19.744, 10640.826, 416.817, 52794.619 25/05/30,19:29:25,18,09,1, 12.0,1,1, 19.744, 10640.855, 416.833, 52794.598 25/05/30,19:29:25,19,09,1, 12.0,1,1, 19.744, 10640.810, 416.834, 52794.569 25/05/30,19:29:26,00,09,1, 12.0,1,1, 19.740, 10640.806, 416.834, 52794.569 25/05/30,19:29:26,01,09,1, 12.0,1,1, 19.740, 10640.826, 416.824, 52794.552 25/05/30,19:29:26,02,09,1, 12.0,1,1, 19.740, 10640.822, 416.852, 52794.602 25/05/30,19:29:26,03,09,1, 12.0,1,1, 19.740, 10640.827, 416.839, 52794.561 25/05/30,19:29:26,04,09,1, 12.0,1,1, 19.740, 10640.833, 416.829, 52794.482 25/05/30,19:29:26,05,09,1, 12.0,1,1, 19.740, 10640.835, 416.841, 52794.571 25/05/30,19:29:26,06,09,1, 12.0,1,1, 19.740, 10640.831, 416.813, 52794.547 25/05/30,19:29:26,07,09,1, 12.0,1,1, 19.740, 10640.833, 416.827, 52794.538 25/05/30,19:29:26,08,09,1, 12.0,1,1, 19.740, 10640.829, 416.836, 52794.551 25/05/30,19:29:26,09,09,1, 12.0,1,1, 19.740, 10640.862, 416.835, 52794.438 25/05/30,19:29:26,10,09,1, 12.0,1,1, 19.740, 10640.846, 416.826, 52794.493 25/05/30,19:29:26,11,09,1, 12.0,1,1, 19.740, 10640.843, 416.841, 52794.517 25/05/30,19:29:26,12,09,1, 12.0,1,1, 19.740, 10640.842, 416.851, 52794.522 25/05/30,19:29:26,13,09,1, 12.0,1,1, 19.740, 10640.847, 416.833, 52794.464 25/05/30,19:29:26,14,09,1, 12.0,1,1, 19.740, 10640.845, 416.846, 52794.477 25/05/30,19:29:26,15,09,1, 12.0,1,1, 19.740, 10640.842, 416.831, 52794.443 25/05/30,19:29:26,16,09,1, 12.0,1,1, 19.740, 10640.836, 416.839, 52794.479 25/05/30,19:29:26,17,09,1, 12.0,1,1, 19.740, 10640.857, 416.805, 52794.454 25/05/30,19:29:26,18,09,1, 12.0,1,1, 19.740, 10640.821, 416.859, 52794.478 25/05/30,19:29:26,19,09,1, 12.0,1,1, 19.740, 10640.820, 416.822, 52794.527 25/05/30,19:29:27,00,09,1, 12.0,1,1, 19.745, 10640.814, 416.822, 52794.527 25/05/30,19:29:27,01,09,1, 12.0,1,1, 19.745, 10640.820, 416.825, 52794.453 25/05/30,19:29:27,02,09,1, 12.0,1,1, 19.745, 10640.824, 416.864, 52794.493 25/05/30,19:29:27,03,09,1, 12.0,1,1, 19.745, 10640.811, 416.842, 52794.399 25/05/30,19:29:27,04,09,1, 12.0,1,1, 19.745, 10640.835, 416.859, 52794.391 25/05/30,19:29:27,05,09,1, 12.0,1,1, 19.745, 10640.800, 416.861, 52794.470 25/05/30,19:29:27,06,09,1, 12.0,1,1, 19.745, 10640.826, 416.850, 52794.358 25/05/30,19:29:27,07,09,1, 12.0,1,1, 19.745, 10640.832, 416.856, 52794.383 25/05/30,19:29:27,08,09,1, 12.0,1,1, 19.745, 10640.831, 416.884, 52794.453 25/05/30,19:29:27,09,09,1, 12.0,1,1, 19.745, 10640.843, 416.869, 52794.443 25/05/30,19:29:27,10,09,1, 12.0,1,1, 19.745, 10640.834, 416.859, 52794.454 25/05/30,19:29:27,11,09,1, 12.0,1,1, 19.745, 10640.853, 416.878, 52794.342 25/05/30,19:29:27,12,09,1, 12.0,1,1, 19.745, 10640.840, 416.877, 52794.381 25/05/30,19:29:27,13,09,1, 12.0,1,1, 19.745, 10640.843, 416.858, 52794.367 25/05/30,19:29:27,14,09,1, 12.0,1,1, 19.745, 10640.836, 416.868, 52794.413 25/05/30,19:29:27,15,09,1, 12.0,1,1, 19.745, 10640.829, 416.874, 52794.399 25/05/30,19:29:27,16,09,1, 12.0,1,1, 19.745, 10640.820, 416.857, 52794.319 25/05/30,19:29:27,17,09,1, 12.0,1,1, 19.745, 10640.827, 416.876, 52794.322 25/05/30,19:29:27,18,09,1, 12.0,1,1, 19.745, 10640.833, 416.878, 52794.355 25/05/30,19:29:27,19,09,1, 12.0,1,1, 19.745, 10640.847, 416.872, 52794.348 25/05/30,19:29:28,00,08,1, 11.9,1,1, 19.737, 10640.839, 416.872, 52794.348 25/05/30,19:29:28,01,08,1, 11.9,1,1, 19.737, 10640.846, 416.882, 52794.310 25/05/30,19:29:28,02,08,1, 11.9,1,1, 19.737, 10640.833, 416.870, 52794.306 25/05/30,19:29:28,03,08,1, 11.9,1,1, 19.737, 10640.847, 416.881, 52794.347 25/05/30,19:29:28,04,08,1, 11.9,1,1, 19.737, 10640.848, 416.873, 52794.330 25/05/30,19:29:28,05,08,1, 11.9,1,1, 19.737, 10640.843, 416.895, 52794.234 25/05/30,19:29:28,06,08,1, 11.9,1,1, 19.737, 10640.847, 416.890, 52794.283 25/05/30,19:29:28,07,08,1, 11.9,1,1, 19.737, 10640.827, 416.887, 52794.266 25/05/30,19:29:28,08,08,1, 11.9,1,1, 19.737, 10640.840, 416.883, 52794.275 25/05/30,19:29:28,09,08,1, 11.9,1,1, 19.737, 10640.847, 416.902, 52794.339 25/05/30,19:29:28,10,08,1, 11.9,1,1, 19.737, 10640.862, 416.896, 52794.274 25/05/30,19:29:28,11,08,1, 11.9,1,1, 19.737, 10640.836, 416.887, 52794.258 25/05/30,19:29:28,12,08,1, 11.9,1,1, 19.737, 10640.869, 416.868, 52794.249 25/05/30,19:29:28,13,08,1, 11.9,1,1, 19.737, 10640.849, 416.896, 52794.182 25/05/30,19:29:28,14,08,1, 11.9,1,1, 19.737, 10640.836, 416.871, 52794.230 25/05/30,19:29:28,15,08,1, 11.9,1,1, 19.737, 10640.858, 416.903, 52794.240 25/05/30,19:29:28,16,08,1, 11.9,1,1, 19.737, 10640.848, 416.887, 52794.276 25/05/30,19:29:28,17,08,1, 11.9,1,1, 19.737, 10640.847, 416.906, 52794.235 25/05/30,19:29:28,18,08,1, 11.9,1,1, 19.737, 10640.866, 416.898, 52794.251 25/05/30,19:29:28,19,08,1, 11.9,1,1, 19.737, 10640.875, 416.896, 52794.220 25/05/30,19:29:29,00,08,1, 11.9,1,1, 19.739, 10640.873, 416.896, 52794.220 25/05/30,19:29:29,01,08,1, 11.9,1,1, 19.739, 10640.854, 416.899, 52794.199 25/05/30,19:29:29,02,08,1, 11.9,1,1, 19.739, 10640.835, 416.906, 52794.263 25/05/30,19:29:29,03,08,1, 11.9,1,1, 19.739, 10640.863, 416.929, 52794.180 25/05/30,19:29:29,04,08,1, 11.9,1,1, 19.739, 10640.859, 416.932, 52794.239 25/05/30,19:29:29,05,08,1, 11.9,1,1, 19.739, 10640.857, 416.914, 52794.226 25/05/30,19:29:29,06,08,1, 11.9,1,1, 19.739, 10640.853, 416.929, 52794.241 25/05/30,19:29:29,07,08,1, 11.9,1,1, 19.739, 10640.876, 416.912, 52794.148 25/05/30,19:29:29,08,08,1, 11.9,1,1, 19.739, 10640.876, 416.928, 52794.182 25/05/30,19:29:29,09,08,1, 11.9,1,1, 19.739, 10640.869, 416.917, 52794.185 25/05/30,19:29:29,10,08,1, 11.9,1,1, 19.739, 10640.880, 416.910, 52794.114 25/05/30,19:29:29,11,08,1, 11.9,1,1, 19.739, 10640.863, 416.938, 52794.164 25/05/30,19:29:29,12,08,1, 11.9,1,1, 19.739, 10640.878, 416.928, 52794.153 25/05/30,19:29:29,13,08,1, 11.9,1,1, 19.739, 10640.866, 416.933, 52794.140 25/05/30,19:29:29,14,08,1, 11.9,1,1, 19.739, 10640.904, 416.924, 52794.095 25/05/30,19:29:29,15,08,1, 11.9,1,1, 19.739, 10640.885, 416.941, 52794.189 25/05/30,19:29:29,16,08,1, 11.9,1,1, 19.739, 10640.881, 416.939, 52794.158 25/05/30,19:29:29,17,08,1, 11.9,1,1, 19.739, 10640.888, 416.948, 52794.161 25/05/30,19:29:29,18,08,1, 11.9,1,1, 19.739, 10640.885, 416.939, 52794.083 25/05/30,19:29:29,19,08,1, 11.9,1,1, 19.739, 10640.904, 416.956, 52794.125 25/05/30,19:29:30,00,08,1, 11.9,1,1, 19.739, 10640.898, 416.956, 52794.125 25/05/30,19:29:30,01,08,1, 11.9,1,1, 19.739, 10640.886, 416.958, 52794.089 25/05/30,19:29:30,02,08,1, 11.9,1,1, 19.739, 10640.903, 416.951, 52794.030 25/05/30,19:29:30,03,08,1, 11.9,1,1, 19.739, 10640.896, 416.937, 52794.052 25/05/30,19:29:30,04,08,1, 11.9,1,1, 19.739, 10640.900, 416.957, 52794.090 25/05/30,19:29:30,05,08,1, 11.9,1,1, 19.739, 10640.924, 416.963, 52794.116 25/05/30,19:29:30,06,08,1, 11.9,1,1, 19.739, 10640.902, 416.941, 52794.167 25/05/30,19:29:30,07,08,1, 11.9,1,1, 19.739, 10640.907, 416.998, 52794.028 25/05/30,19:29:30,08,08,1, 11.9,1,1, 19.739, 10640.910, 416.958, 52794.159 25/05/30,19:29:30,09,08,1, 11.9,1,1, 19.739, 10640.924, 416.963, 52794.113 25/05/30,19:29:30,10,08,1, 11.9,1,1, 19.739, 10640.911, 416.976, 52794.093 25/05/30,19:29:30,11,08,1, 11.9,1,1, 19.739, 10640.910, 416.979, 52794.065 25/05/30,19:29:30,12,08,1, 11.9,1,1, 19.739, 10640.948, 416.957, 52793.866 25/05/30,19:29:30,13,08,1, 11.9,1,1, 19.739, 10640.898, 416.959, 52793.937 25/05/30,19:29:30,14,08,1, 11.9,1,1, 19.739, 10640.933, 416.990, 52794.069 25/05/30,19:29:30,15,08,1, 11.9,1,1, 19.739, 10640.910, 416.981, 52794.045 25/05/30,19:29:30,16,08,1, 11.9,1,1, 19.739, 10640.951, 416.980, 52794.024 25/05/30,19:29:30,17,08,1, 11.9,1,1, 19.739, 10640.917, 416.991, 52794.022 25/05/30,19:29:30,18,08,1, 11.9,1,1, 19.739, 10640.927, 416.999, 52794.025 25/05/30,19:29:30,19,08,1, 11.9,1,1, 19.739, 10640.909, 417.001, 52794.063 25/05/30,19:29:31,00,08,1, 11.9,1,1, 19.743, 10640.906, 417.001, 52794.063 25/05/30,19:29:31,01,08,1, 11.9,1,1, 19.743, 10640.919, 417.017, 52794.037 25/05/30,19:29:31,02,08,1, 11.9,1,1, 19.743, 10640.918, 417.031, 52794.035 25/05/30,19:29:31,03,08,1, 11.9,1,1, 19.743, 10640.916, 417.019, 52793.994 25/05/30,19:29:31,04,08,1, 11.9,1,1, 19.743, 10640.913, 417.035, 52793.944 25/05/30,19:29:31,05,08,1, 11.9,1,1, 19.743, 10640.910, 417.017, 52794.026 25/05/30,19:29:31,06,08,1, 11.9,1,1, 19.743, 10640.916, 417.034, 52793.984 25/05/30,19:29:31,07,08,1, 11.9,1,1, 19.743, 10640.927, 417.019, 52793.960 25/05/30,19:29:31,08,08,1, 11.9,1,1, 19.743, 10640.958, 417.033, 52794.021 25/05/30,19:29:31,09,08,1, 11.9,1,1, 19.743, 10640.917, 417.023, 52793.944 25/05/30,19:29:31,10,08,1, 11.9,1,1, 19.743, 10640.933, 417.010, 52794.056 25/05/30,19:29:31,11,08,1, 11.9,1,1, 19.743, 10640.922, 417.056, 52794.053 25/05/30,19:29:31,12,08,1, 11.9,1,1, 19.743, 10640.906, 417.017, 52794.033 25/05/30,19:29:31,13,08,1, 11.9,1,1, 19.743, 10640.918, 417.055, 52793.935 25/05/30,19:29:31,14,08,1, 11.9,1,1, 19.743, 10640.927, 417.045, 52793.978 25/05/30,19:29:31,15,08,1, 11.9,1,1, 19.743, 10640.922, 417.033, 52793.949 25/05/30,19:29:31,16,08,1, 11.9,1,1, 19.743, 10640.941, 417.045, 52794.002 25/05/30,19:29:31,17,08,1, 11.9,1,1, 19.743, 10640.905, 417.048, 52793.966 25/05/30,19:29:31,18,08,1, 11.9,1,1, 19.743, 10640.914, 417.056, 52793.936 25/05/30,19:29:31,19,08,1, 11.9,1,1, 19.743, 10640.934, 417.063, 52794.007 25/05/30,19:29:32,00,09,1, 12.0,1,1, 19.741, 10640.931, 417.063, 52794.007 25/05/30,19:29:32,01,09,1, 12.0,1,1, 19.741, 10640.938, 417.066, 52793.958 25/05/30,19:29:32,02,09,1, 12.0,1,1, 19.741, 10640.921, 417.058, 52793.978 25/05/30,19:29:32,03,09,1, 12.0,1,1, 19.741, 10640.893, 417.057, 52793.962 25/05/30,19:29:32,04,09,1, 12.0,1,1, 19.741, 10640.895, 417.082, 52793.895 25/05/30,19:29:32,05,09,1, 12.0,1,1, 19.741, 10640.924, 417.046, 52793.855 25/05/30,19:29:32,06,09,1, 12.0,1,1, 19.741, 10640.904, 417.072, 52793.902 25/05/30,19:29:32,07,09,1, 12.0,1,1, 19.741, 10640.885, 417.071, 52793.914 25/05/30,19:29:32,08,09,1, 12.0,1,1, 19.741, 10640.904, 417.075, 52793.966 25/05/30,19:29:32,09,09,1, 12.0,1,1, 19.741, 10640.903, 417.067, 52793.897 25/05/30,19:29:32,10,09,1, 12.0,1,1, 19.741, 10640.904, 417.063, 52793.928 25/05/30,19:29:32,11,09,1, 12.0,1,1, 19.741, 10640.896, 417.074, 52793.872 25/05/30,19:29:32,12,09,1, 12.0,1,1, 19.741, 10640.888, 417.082, 52793.814 25/05/30,19:29:32,13,09,1, 12.0,1,1, 19.741, 10640.873, 417.077, 52793.807 25/05/30,19:29:32,14,09,1, 12.0,1,1, 19.741, 10640.881, 417.050, 52793.890 25/05/30,19:29:32,15,09,1, 12.0,1,1, 19.741, 10640.860, 417.052, 52793.857 25/05/30,19:29:32,16,09,1, 12.0,1,1, 19.741, 10640.898, 417.087, 52793.901 25/05/30,19:29:32,17,09,1, 12.0,1,1, 19.741, 10640.882, 417.076, 52793.829 25/05/30,19:29:32,18,09,1, 12.0,1,1, 19.741, 10640.869, 417.087, 52793.877 25/05/30,19:29:32,19,09,1, 12.0,1,1, 19.741, 10640.881, 417.077, 52793.798 25/05/30,19:29:33,00,08,1, 12.0,1,1, 19.741, 10640.873, 417.077, 52793.798 25/05/30,19:29:33,01,08,1, 12.0,1,1, 19.741, 10640.875, 417.088, 52793.830 25/05/30,19:29:33,02,08,1, 12.0,1,1, 19.741, 10640.852, 417.094, 52793.797 25/05/30,19:29:33,03,08,1, 12.0,1,1, 19.741, 10640.870, 417.096, 52793.730 25/05/30,19:29:33,04,08,1, 12.0,1,1, 19.741, 10640.846, 417.100, 52793.783 25/05/30,19:29:33,05,08,1, 12.0,1,1, 19.741, 10640.859, 417.093, 52793.773 25/05/30,19:29:33,06,08,1, 12.0,1,1, 19.741, 10640.827, 417.096, 52793.837 25/05/30,19:29:33,07,08,1, 12.0,1,1, 19.741, 10640.865, 417.092, 52793.721 25/05/30,19:29:33,08,08,1, 12.0,1,1, 19.741, 10640.861, 417.096, 52793.731 25/05/30,19:29:33,09,08,1, 12.0,1,1, 19.741, 10640.833, 417.120, 52793.833 25/05/30,19:29:33,10,08,1, 12.0,1,1, 19.741, 10640.825, 417.118, 52793.784 25/05/30,19:29:33,11,08,1, 12.0,1,1, 19.741, 10640.862, 417.110, 52793.817 25/05/30,19:29:33,12,08,1, 12.0,1,1, 19.741, 10640.844, 417.125, 52793.744 25/05/30,19:29:33,13,08,1, 12.0,1,1, 19.741, 10640.839, 417.129, 52793.807 25/05/30,19:29:33,14,08,1, 12.0,1,1, 19.741, 10640.823, 417.129, 52793.825 25/05/30,19:29:33,15,08,1, 12.0,1,1, 19.741, 10640.821, 417.141, 52793.756 25/05/30,19:29:33,16,08,1, 12.0,1,1, 19.741, 10640.801, 417.125, 52793.753 25/05/30,19:29:33,17,08,1, 12.0,1,1, 19.741, 10640.824, 417.126, 52793.778 25/05/30,19:29:33,18,08,1, 12.0,1,1, 19.741, 10640.814, 417.149, 52793.731 25/05/30,19:29:33,19,08,1, 12.0,1,1, 19.741, 10640.796, 417.138, 52793.729 25/05/30,19:29:34,00,09,1, 12.0,1,1, 19.735, 10640.789, 417.138, 52793.729 25/05/30,19:29:34,01,09,1, 12.0,1,1, 19.735, 10640.811, 417.162, 52793.789 25/05/30,19:29:34,02,09,1, 12.0,1,1, 19.735, 10640.780, 417.140, 52793.766 25/05/30,19:29:34,03,09,1, 12.0,1,1, 19.735, 10640.771, 417.167, 52793.700 25/05/30,19:29:34,04,09,1, 12.0,1,1, 19.735, 10640.793, 417.166, 52793.712 25/05/30,19:29:34,05,09,1, 12.0,1,1, 19.735, 10640.791, 417.180, 52793.689 25/05/30,19:29:34,06,09,1, 12.0,1,1, 19.735, 10640.757, 417.158, 52793.659 25/05/30,19:29:34,07,09,1, 12.0,1,1, 19.735, 10640.724, 417.157, 52793.679 25/05/30,19:29:34,08,09,1, 12.0,1,1, 19.735, 10640.755, 417.162, 52793.706 25/05/30,19:29:34,09,09,1, 12.0,1,1, 19.735, 10640.706, 417.174, 52793.664 25/05/30,19:29:34,10,09,1, 12.0,1,1, 19.735, 10640.734, 417.164, 52793.692 25/05/30,19:29:34,11,09,1, 12.0,1,1, 19.735, 10640.721, 417.184, 52793.693 25/05/30,19:29:34,12,09,1, 12.0,1,1, 19.735, 10640.713, 417.197, 52793.746 25/05/30,19:29:34,13,09,1, 12.0,1,1, 19.735, 10640.732, 417.192, 52793.695 25/05/30,19:29:34,14,09,1, 12.0,1,1, 19.735, 10640.732, 417.194, 52793.643 25/05/30,19:29:34,15,09,1, 12.0,1,1, 19.735, 10640.686, 417.187, 52793.690 25/05/30,19:29:34,16,09,1, 12.0,1,1, 19.735, 10640.680, 417.181, 52793.697 25/05/30,19:29:34,17,09,1, 12.0,1,1, 19.735, 10640.688, 417.168, 52793.600 25/05/30,19:29:34,18,09,1, 12.0,1,1, 19.735, 10640.693, 417.188, 52793.627 25/05/30,19:29:34,19,09,1, 12.0,1,1, 19.735, 10640.656, 417.201, 52793.597 25/05/30,19:29:35,00,09,1, 11.9,1,1, 19.735, 10640.656, 417.201, 52793.597 25/05/30,19:29:35,01,09,1, 11.9,1,1, 19.735, 10640.633, 417.203, 52793.665 25/05/30,19:29:35,02,09,1, 11.9,1,1, 19.735, 10640.616, 417.216, 52793.660 25/05/30,19:29:35,03,09,1, 11.9,1,1, 19.735, 10640.630, 417.209, 52793.689 25/05/30,19:29:35,04,09,1, 11.9,1,1, 19.735, 10640.631, 417.211, 52793.604 25/05/30,19:29:35,05,09,1, 11.9,1,1, 19.735, 10640.599, 417.219, 52793.626 25/05/30,19:29:35,06,09,1, 11.9,1,1, 19.735, 10640.590, 417.233, 52793.728 25/05/30,19:29:35,07,09,1, 11.9,1,1, 19.735, 10640.602, 417.250, 52793.692 25/05/30,19:29:35,08,09,1, 11.9,1,1, 19.735, 10640.591, 417.247, 52793.645 25/05/30,19:29:35,09,09,1, 11.9,1,1, 19.735, 10640.547, 417.231, 52793.623 25/05/30,19:29:35,10,09,1, 11.9,1,1, 19.735, 10640.550, 417.258, 52793.648 25/05/30,19:29:35,11,09,1, 11.9,1,1, 19.735, 10640.534, 417.259, 52793.530 25/05/30,19:29:35,12,09,1, 11.9,1,1, 19.735, 10640.507, 417.243, 52793.648 25/05/30,19:29:35,13,09,1, 11.9,1,1, 19.735, 10640.505, 417.250, 52793.623 25/05/30,19:29:35,14,09,1, 11.9,1,1, 19.735, 10640.502, 417.249, 52793.566 25/05/30,19:29:35,15,09,1, 11.9,1,1, 19.735, 10640.475, 417.264, 52793.534 25/05/30,19:29:35,16,09,1, 11.9,1,1, 19.735, 10640.516, 417.243, 52793.640 25/05/30,19:29:35,17,09,1, 11.9,1,1, 19.735, 10640.488, 417.272, 52793.573 25/05/30,19:29:35,18,09,1, 11.9,1,1, 19.735, 10640.463, 417.272, 52793.643 25/05/30,19:29:35,19,09,1, 11.9,1,1, 19.735, 10640.461, 417.276, 52793.544 25/05/30,19:29:36,00,10,1, 11.9,1,1, 19.739, 10640.455, 417.276, 52793.544 25/05/30,19:29:36,01,10,1, 11.9,1,1, 19.739, 10640.464, 417.250, 52793.534 25/05/30,19:29:36,02,10,1, 11.9,1,1, 19.739, 10640.429, 417.287, 52793.577 25/05/30,19:29:36,03,10,1, 11.9,1,1, 19.739, 10640.407, 417.292, 52793.582 25/05/30,19:29:36,04,10,1, 11.9,1,1, 19.739, 10640.406, 417.299, 52793.501 25/05/30,19:29:36,05,10,1, 11.9,1,1, 19.739, 10640.398, 417.300, 52793.515 25/05/30,19:29:36,06,10,1, 11.9,1,1, 19.739, 10640.382, 417.282, 52793.547 25/05/30,19:29:36,07,10,1, 11.9,1,1, 19.739, 10640.367, 417.288, 52793.531 25/05/30,19:29:36,08,10,1, 11.9,1,1, 19.739, 10640.333, 417.295, 52793.508 25/05/30,19:29:36,09,10,1, 11.9,1,1, 19.739, 10640.332, 417.298, 52793.527 25/05/30,19:29:36,10,10,1, 11.9,1,1, 19.739, 10640.320, 417.306, 52793.560 25/05/30,19:29:36,11,10,1, 11.9,1,1, 19.739, 10640.326, 417.311, 52793.484 25/05/30,19:29:36,12,10,1, 11.9,1,1, 19.739, 10640.315, 417.310, 52793.483 25/05/30,19:29:36,13,10,1, 11.9,1,1, 19.739, 10640.311, 417.315, 52793.505 25/05/30,19:29:36,14,10,1, 11.9,1,1, 19.739, 10640.292, 417.311, 52793.424 25/05/30,19:29:36,15,10,1, 11.9,1,1, 19.739, 10640.278, 417.330, 52793.563 25/05/30,19:29:36,16,10,1, 11.9,1,1, 19.739, 10640.269, 417.334, 52793.519 25/05/30,19:29:36,17,10,1, 11.9,1,1, 19.739, 10640.256, 417.322, 52793.506 25/05/30,19:29:36,18,10,1, 11.9,1,1, 19.739, 10640.242, 417.343, 52793.510 25/05/30,19:29:36,19,10,1, 11.9,1,1, 19.739, 10640.199, 417.342, 52793.472 25/05/30,19:29:37,00,09,1, 12.0,1,1, 19.741, 10640.197, 417.342, 52793.472 25/05/30,19:29:37,01,09,1, 12.0,1,1, 19.741, 10640.186, 417.346, 52793.488 25/05/30,19:29:37,02,09,1, 12.0,1,1, 19.741, 10640.158, 417.350, 52793.527 25/05/30,19:29:37,03,09,1, 12.0,1,1, 19.741, 10640.155, 417.353, 52793.626 25/05/30,19:29:37,04,09,1, 12.0,1,1, 19.741, 10640.179, 417.343, 52793.407 25/05/30,19:29:37,05,09,1, 12.0,1,1, 19.741, 10640.136, 417.346, 52793.464 25/05/30,19:29:37,06,09,1, 12.0,1,1, 19.741, 10640.118, 417.344, 52793.419 25/05/30,19:29:37,07,09,1, 12.0,1,1, 19.741, 10640.131, 417.373, 52793.473 25/05/30,19:29:37,08,09,1, 12.0,1,1, 19.741, 10640.104, 417.341, 52793.458 25/05/30,19:29:37,09,09,1, 12.0,1,1, 19.741, 10640.075, 417.356, 52793.403 25/05/30,19:29:37,10,09,1, 12.0,1,1, 19.741, 10640.072, 417.368, 52793.516 25/05/30,19:29:37,11,09,1, 12.0,1,1, 19.741, 10640.042, 417.387, 52793.447 25/05/30,19:29:37,12,09,1, 12.0,1,1, 19.741, 10640.041, 417.361, 52793.440 25/05/30,19:29:37,13,09,1, 12.0,1,1, 19.741, 10640.025, 417.363, 52793.387 25/05/30,19:29:37,14,09,1, 12.0,1,1, 19.741, 10640.000, 417.354, 52793.398 25/05/30,19:29:37,15,09,1, 12.0,1,1, 19.741, 10639.978, 417.355, 52793.434 25/05/30,19:29:37,16,09,1, 12.0,1,1, 19.741, 10639.983, 417.373, 52793.417 25/05/30,19:29:37,17,09,1, 12.0,1,1, 19.741, 10639.959, 417.373, 52793.441 25/05/30,19:29:37,18,09,1, 12.0,1,1, 19.741, 10639.961, 417.390, 52793.420 25/05/30,19:29:37,19,09,1, 12.0,1,1, 19.741, 10639.955, 417.389, 52793.484 25/05/30,19:29:38,00,09,1, 11.9,1,1, 19.738, 10639.955, 417.389, 52793.484 25/05/30,19:29:38,01,09,1, 11.9,1,1, 19.738, 10639.914, 417.375, 52793.443 25/05/30,19:29:38,02,09,1, 11.9,1,1, 19.738, 10639.923, 417.374, 52793.445 25/05/30,19:29:38,03,09,1, 11.9,1,1, 19.738, 10639.914, 417.384, 52793.415 25/05/30,19:29:38,04,09,1, 11.9,1,1, 19.738, 10639.873, 417.394, 52793.449 25/05/30,19:29:38,05,09,1, 11.9,1,1, 19.738, 10639.882, 417.400, 52793.348 25/05/30,19:29:38,06,09,1, 11.9,1,1, 19.738, 10639.858, 417.383, 52793.337 25/05/30,19:29:38,07,09,1, 11.9,1,1, 19.738, 10639.831, 417.383, 52793.442 25/05/30,19:29:38,08,09,1, 11.9,1,1, 19.738, 10639.834, 417.379, 52793.414 25/05/30,19:29:38,09,09,1, 11.9,1,1, 19.738, 10639.785, 417.393, 52793.414 25/05/30,19:29:38,10,09,1, 11.9,1,1, 19.738, 10639.808, 417.374, 52793.398 25/05/30,19:29:38,11,09,1, 11.9,1,1, 19.738, 10639.775, 417.384, 52793.347 25/05/30,19:29:38,12,09,1, 11.9,1,1, 19.738, 10639.766, 417.394, 52793.363 25/05/30,19:29:38,13,09,1, 11.9,1,1, 19.738, 10639.754, 417.379, 52793.316 25/05/30,19:29:38,14,09,1, 11.9,1,1, 19.738, 10639.756, 417.393, 52793.346 25/05/30,19:29:38,15,09,1, 11.9,1,1, 19.738, 10639.735, 417.379, 52793.376 25/05/30,19:29:38,16,09,1, 11.9,1,1, 19.738, 10639.725, 417.408, 52793.291 25/05/30,19:29:38,17,09,1, 11.9,1,1, 19.738, 10639.672, 417.403, 52793.398 25/05/30,19:29:38,18,09,1, 11.9,1,1, 19.738, 10639.680, 417.394, 52793.281 25/05/30,19:29:38,19,09,1, 11.9,1,1, 19.738, 10639.652, 417.378, 52793.351 25/05/30,19:29:39,00,09,1, 11.8,1,1, 19.737, 10639.646, 417.378, 52793.351 25/05/30,19:29:39,01,09,1, 11.8,1,1, 19.737, 10639.627, 417.391, 52793.431 25/05/30,19:29:39,02,09,1, 11.8,1,1, 19.737, 10639.612, 417.410, 52793.364 25/05/30,19:29:39,03,09,1, 11.8,1,1, 19.737, 10639.593, 417.416, 52793.382 25/05/30,19:29:39,04,09,1, 11.8,1,1, 19.737, 10639.561, 417.394, 52793.311 25/05/30,19:29:39,05,09,1, 11.8,1,1, 19.737, 10639.531, 417.397, 52793.289 25/05/30,19:29:39,06,09,1, 11.8,1,1, 19.737, 10639.536, 417.391, 52793.352 25/05/30,19:29:39,07,09,1, 11.8,1,1, 19.737, 10639.496, 417.386, 52793.263 25/05/30,19:29:39,08,09,1, 11.8,1,1, 19.737, 10639.502, 417.396, 52793.310 25/05/30,19:29:39,09,09,1, 11.8,1,1, 19.737, 10639.468, 417.418, 52793.347 25/05/30,19:29:39,10,09,1, 11.8,1,1, 19.737, 10639.486, 417.386, 52793.325 25/05/30,19:29:39,11,09,1, 11.8,1,1, 19.737, 10639.434, 417.406, 52793.268 25/05/30,19:29:39,12,09,1, 11.8,1,1, 19.737, 10639.394, 417.409, 52793.270 25/05/30,19:29:39,13,09,1, 11.8,1,1, 19.737, 10639.403, 417.413, 52793.311 25/05/30,19:29:39,14,09,1, 11.8,1,1, 19.737, 10639.399, 417.407, 52793.285 25/05/30,19:29:39,15,09,1, 11.8,1,1, 19.737, 10639.370, 417.421, 52793.211 25/05/30,19:29:39,16,09,1, 11.8,1,1, 19.737, 10639.391, 417.400, 52793.257 25/05/30,19:29:39,17,09,1, 11.8,1,1, 19.737, 10639.374, 417.397, 52793.339 25/05/30,19:29:39,18,09,1, 11.8,1,1, 19.737, 10639.361, 417.403, 52793.240 25/05/30,19:29:39,19,09,1, 11.8,1,1, 19.737, 10639.304, 417.410, 52793.280 25/05/30,19:29:40,00,09,1, 11.9,1,1, 19.733, 10639.304, 417.410, 52793.280 25/05/30,19:29:40,01,09,1, 11.9,1,1, 19.733, 10639.300, 417.409, 52793.244 25/05/30,19:29:40,02,09,1, 11.9,1,1, 19.733, 10639.263, 417.401, 52793.218 25/05/30,19:29:40,03,09,1, 11.9,1,1, 19.733, 10639.262, 417.417, 52793.242 25/05/30,19:29:40,04,09,1, 11.9,1,1, 19.733, 10639.238, 417.432, 52793.248 25/05/30,19:29:40,05,09,1, 11.9,1,1, 19.733, 10639.228, 417.444, 52793.295 25/05/30,19:29:40,06,09,1, 11.9,1,1, 19.733, 10639.193, 417.414, 52793.269 25/05/30,19:29:40,07,09,1, 11.9,1,1, 19.733, 10639.203, 417.445, 52793.202 25/05/30,19:29:40,08,09,1, 11.9,1,1, 19.733, 10639.157, 417.432, 52793.155 25/05/30,19:29:40,09,09,1, 11.9,1,1, 19.733, 10639.150, 417.434, 52793.186 25/05/30,19:29:40,10,09,1, 11.9,1,1, 19.733, 10639.148, 417.435, 52793.250 25/05/30,19:29:40,11,09,1, 11.9,1,1, 19.733, 10639.135, 417.416, 52793.187 25/05/30,19:29:40,12,09,1, 11.9,1,1, 19.733, 10639.106, 417.455, 52793.186 25/05/30,19:29:40,13,09,1, 11.9,1,1, 19.733, 10639.103, 417.445, 52793.185 25/05/30,19:29:40,14,09,1, 11.9,1,1, 19.733, 10639.054, 417.443, 52793.161 25/05/30,19:29:40,15,09,1, 11.9,1,1, 19.733, 10639.020, 417.440, 52793.156 25/05/30,19:29:40,16,09,1, 11.9,1,1, 19.733, 10639.028, 417.442, 52793.161 25/05/30,19:29:40,17,09,1, 11.9,1,1, 19.733, 10639.006, 417.424, 52793.160 25/05/30,19:29:40,18,09,1, 11.9,1,1, 19.733, 10638.990, 417.459, 52793.127 25/05/30,19:29:40,19,09,1, 11.9,1,1, 19.733, 10638.975, 417.444, 52793.220 25/05/30,19:29:41,00,08,1, 12.0,1,1, 19.737, 10638.970, 417.444, 52793.220 25/05/30,19:29:41,01,08,1, 12.0,1,1, 19.737, 10638.926, 417.447, 52793.182 25/05/30,19:29:41,02,08,1, 12.0,1,1, 19.737, 10638.942, 417.440, 52793.155 25/05/30,19:29:41,03,08,1, 12.0,1,1, 19.737, 10638.905, 417.450, 52793.145 25/05/30,19:29:41,04,08,1, 12.0,1,1, 19.737, 10638.892, 417.445, 52793.122 25/05/30,19:29:41,05,08,1, 12.0,1,1, 19.737, 10638.882, 417.446, 52793.162 25/05/30,19:29:41,06,08,1, 12.0,1,1, 19.737, 10638.835, 417.431, 52793.136 25/05/30,19:29:41,07,08,1, 12.0,1,1, 19.737, 10638.822, 417.437, 52793.053 25/05/30,19:29:41,08,08,1, 12.0,1,1, 19.737, 10638.798, 417.449, 52793.139 25/05/30,19:29:41,09,08,1, 12.0,1,1, 19.737, 10638.785, 417.434, 52793.116 25/05/30,19:29:41,10,08,1, 12.0,1,1, 19.737, 10638.764, 417.421, 52793.081 25/05/30,19:29:41,11,08,1, 12.0,1,1, 19.737, 10638.735, 417.437, 52793.104 25/05/30,19:29:41,12,08,1, 12.0,1,1, 19.737, 10638.730, 417.469, 52793.105 25/05/30,19:29:41,13,08,1, 12.0,1,1, 19.737, 10638.694, 417.449, 52793.105 25/05/30,19:29:41,14,08,1, 12.0,1,1, 19.737, 10638.697, 417.435, 52793.116 25/05/30,19:29:41,15,08,1, 12.0,1,1, 19.737, 10638.675, 417.454, 52793.148 25/05/30,19:29:41,16,08,1, 12.0,1,1, 19.737, 10638.655, 417.442, 52793.101 25/05/30,19:29:41,17,08,1, 12.0,1,1, 19.737, 10638.650, 417.447, 52793.069 25/05/30,19:29:41,18,08,1, 12.0,1,1, 19.737, 10638.583, 417.451, 52793.093 25/05/30,19:29:41,19,08,1, 12.0,1,1, 19.737, 10638.590, 417.436, 52793.042 25/05/30,19:29:42,00,08,1, 11.9,1,1, 19.735, 10638.586, 417.436, 52793.042 25/05/30,19:29:42,01,08,1, 11.9,1,1, 19.735, 10638.566, 417.460, 52793.139 25/05/30,19:29:42,02,08,1, 11.9,1,1, 19.735, 10638.533, 417.451, 52793.025 25/05/30,19:29:42,03,08,1, 11.9,1,1, 19.735, 10638.521, 417.464, 52793.090 25/05/30,19:29:42,04,08,1, 11.9,1,1, 19.735, 10638.524, 417.457, 52793.070 25/05/30,19:29:42,05,08,1, 11.9,1,1, 19.735, 10638.474, 417.465, 52793.088 25/05/30,19:29:42,06,08,1, 11.9,1,1, 19.735, 10638.477, 417.458, 52793.064 25/05/30,19:29:42,07,08,1, 11.9,1,1, 19.735, 10638.450, 417.466, 52793.067 25/05/30,19:29:42,08,08,1, 11.9,1,1, 19.735, 10638.447, 417.465, 52793.039 25/05/30,19:29:42,09,08,1, 11.9,1,1, 19.735, 10638.407, 417.463, 52793.065 25/05/30,19:29:42,10,08,1, 11.9,1,1, 19.735, 10638.417, 417.458, 52793.011 25/05/30,19:29:42,11,08,1, 11.9,1,1, 19.735, 10638.398, 417.454, 52792.944 25/05/30,19:29:42,12,08,1, 11.9,1,1, 19.735, 10638.360, 417.455, 52792.958 25/05/30,19:29:42,13,08,1, 11.9,1,1, 19.735, 10638.346, 417.455, 52793.006 25/05/30,19:29:42,14,08,1, 11.9,1,1, 19.735, 10638.343, 417.451, 52792.942 25/05/30,19:29:42,15,08,1, 11.9,1,1, 19.735, 10638.297, 417.457, 52792.991 25/05/30,19:29:42,16,08,1, 11.9,1,1, 19.735, 10638.292, 417.467, 52792.964 25/05/30,19:29:42,17,08,1, 11.9,1,1, 19.735, 10638.249, 417.437, 52793.007 25/05/30,19:29:42,18,08,1, 11.9,1,1, 19.735, 10638.257, 417.439, 52793.014 25/05/30,19:29:42,19,08,1, 11.9,1,1, 19.735, 10638.254, 417.449, 52793.040 25/05/30,19:29:43,00,09,1, 11.9,1,1, 19.735, 10638.252, 417.449, 52793.040 25/05/30,19:29:43,01,09,1, 11.9,1,1, 19.735, 10638.204, 417.445, 52792.984 25/05/30,19:29:43,02,09,1, 11.9,1,1, 19.735, 10638.211, 417.450, 52792.978 25/05/30,19:29:43,03,09,1, 11.9,1,1, 19.735, 10638.184, 417.439, 52792.956 25/05/30,19:29:43,04,09,1, 11.9,1,1, 19.735, 10638.142, 417.433, 52793.034 25/05/30,19:29:43,05,09,1, 11.9,1,1, 19.735, 10638.127, 417.451, 52792.987 25/05/30,19:29:43,06,09,1, 11.9,1,1, 19.735, 10638.117, 417.450, 52792.969 25/05/30,19:29:43,07,09,1, 11.9,1,1, 19.735, 10638.096, 417.446, 52792.940 25/05/30,19:29:43,08,09,1, 11.9,1,1, 19.735, 10638.075, 417.454, 52792.957 25/05/30,19:29:43,09,09,1, 11.9,1,1, 19.735, 10638.061, 417.438, 52792.938 25/05/30,19:29:43,10,09,1, 11.9,1,1, 19.735, 10638.068, 417.439, 52792.882 25/05/30,19:29:43,11,09,1, 11.9,1,1, 19.735, 10638.030, 417.441, 52792.940 25/05/30,19:29:43,12,09,1, 11.9,1,1, 19.735, 10638.017, 417.441, 52792.970 25/05/30,19:29:43,13,09,1, 11.9,1,1, 19.735, 10637.992, 417.434, 52792.929 25/05/30,19:29:43,14,09,1, 11.9,1,1, 19.735, 10637.975, 417.425, 52792.903 25/05/30,19:29:43,15,09,1, 11.9,1,1, 19.735, 10637.957, 417.426, 52792.942 25/05/30,19:29:43,16,09,1, 11.9,1,1, 19.735, 10637.934, 417.422, 52792.920 25/05/30,19:29:43,17,09,1, 11.9,1,1, 19.735, 10637.920, 417.432, 52792.966 25/05/30,19:29:43,18,09,1, 11.9,1,1, 19.735, 10637.903, 417.410, 52792.948 25/05/30,19:29:43,19,09,1, 11.9,1,1, 19.735, 10637.876, 417.413, 52792.914 25/05/30,19:29:44,00,08,1, 12.0,1,1, 19.734, 10637.869, 417.413, 52792.914 25/05/30,19:29:44,01,08,1, 12.0,1,1, 19.734, 10637.837, 417.413, 52792.948 25/05/30,19:29:44,02,08,1, 12.0,1,1, 19.734, 10637.825, 417.387, 52792.867 25/05/30,19:29:44,03,08,1, 12.0,1,1, 19.734, 10637.808, 417.421, 52792.951 25/05/30,19:29:44,04,08,1, 12.0,1,1, 19.734, 10637.794, 417.425, 52792.885 25/05/30,19:29:44,05,08,1, 12.0,1,1, 19.734, 10637.767, 417.402, 52792.926 25/05/30,19:29:44,06,08,1, 12.0,1,1, 19.734, 10637.751, 417.398, 52792.896 25/05/30,19:29:44,07,08,1, 12.0,1,1, 19.734, 10637.711, 417.401, 52792.858 25/05/30,19:29:44,08,08,1, 12.0,1,1, 19.734, 10637.686, 417.416, 52792.905 25/05/30,19:29:44,09,08,1, 12.0,1,1, 19.734, 10637.681, 417.402, 52792.886 25/05/30,19:29:44,10,08,1, 12.0,1,1, 19.734, 10637.659, 417.419, 52792.865 25/05/30,19:29:44,11,08,1, 12.0,1,1, 19.734, 10637.639, 417.396, 52792.854 25/05/30,19:29:44,12,08,1, 12.0,1,1, 19.734, 10637.634, 417.399, 52792.829 25/05/30,19:29:44,13,08,1, 12.0,1,1, 19.734, 10637.608, 417.348, 52792.831 25/05/30,19:29:44,14,08,1, 12.0,1,1, 19.734, 10637.577, 417.401, 52792.892 25/05/30,19:29:44,15,08,1, 12.0,1,1, 19.734, 10637.582, 417.354, 52792.804 25/05/30,19:29:44,16,08,1, 12.0,1,1, 19.734, 10637.562, 417.382, 52792.890 25/05/30,19:29:44,17,08,1, 12.0,1,1, 19.734, 10637.529, 417.386, 52792.904 25/05/30,19:29:44,18,08,1, 12.0,1,1, 19.734, 10637.512, 417.363, 52792.785 25/05/30,19:29:44,19,08,1, 12.0,1,1, 19.734, 10637.476, 417.382, 52792.839 25/05/30,19:29:45,00,08,1, 11.9,1,1, 19.733, 10637.468, 417.382, 52792.839 25/05/30,19:29:45,01,08,1, 11.9,1,1, 19.733, 10637.442, 417.378, 52792.793 25/05/30,19:29:45,02,08,1, 11.9,1,1, 19.733, 10637.436, 417.354, 52792.778 25/05/30,19:29:45,03,08,1, 11.9,1,1, 19.733, 10637.414, 417.367, 52792.788 25/05/30,19:29:45,04,08,1, 11.9,1,1, 19.733, 10637.357, 417.371, 52792.759 25/05/30,19:29:45,05,08,1, 11.9,1,1, 19.733, 10637.359, 417.384, 52792.709 25/05/30,19:29:45,06,08,1, 11.9,1,1, 19.733, 10637.327, 417.352, 52792.776 25/05/30,19:29:45,07,08,1, 11.9,1,1, 19.733, 10637.307, 417.371, 52792.802 25/05/30,19:29:45,08,08,1, 11.9,1,1, 19.733, 10637.307, 417.337, 52792.734 25/05/30,19:29:45,09,08,1, 11.9,1,1, 19.733, 10637.263, 417.367, 52792.832 25/05/30,19:29:45,10,08,1, 11.9,1,1, 19.733, 10637.244, 417.351, 52792.787 25/05/30,19:29:45,11,08,1, 11.9,1,1, 19.733, 10637.219, 417.363, 52792.757 25/05/30,19:29:45,12,08,1, 11.9,1,1, 19.733, 10637.199, 417.357, 52792.764 25/05/30,19:29:45,13,08,1, 11.9,1,1, 19.733, 10637.187, 417.353, 52792.788 25/05/30,19:29:45,14,08,1, 11.9,1,1, 19.733, 10637.152, 417.369, 52792.814 25/05/30,19:29:45,15,08,1, 11.9,1,1, 19.733, 10637.152, 417.347, 52792.706 25/05/30,19:29:45,16,08,1, 11.9,1,1, 19.733, 10637.124, 417.355, 52792.753 25/05/30,19:29:45,17,08,1, 11.9,1,1, 19.733, 10637.071, 417.341, 52792.793 25/05/30,19:29:45,18,08,1, 11.9,1,1, 19.733, 10637.078, 417.363, 52792.748 25/05/30,19:29:45,19,08,1, 11.9,1,1, 19.733, 10637.040, 417.357, 52792.721 25/05/30,19:29:46,00,08,1, 11.9,1,1, 19.730, 10637.034, 417.357, 52792.721 25/05/30,19:29:46,01,08,1, 11.9,1,1, 19.730, 10636.995, 417.353, 52792.774 25/05/30,19:29:46,02,08,1, 11.9,1,1, 19.730, 10636.986, 417.345, 52792.743 25/05/30,19:29:46,03,08,1, 11.9,1,1, 19.730, 10636.993, 417.341, 52792.707 25/05/30,19:29:46,04,08,1, 11.9,1,1, 19.730, 10636.954, 417.345, 52792.805 25/05/30,19:29:46,05,08,1, 11.9,1,1, 19.730, 10636.937, 417.323, 52792.655 25/05/30,19:29:46,06,08,1, 11.9,1,1, 19.730, 10636.885, 417.354, 52792.720 25/05/30,19:29:46,07,08,1, 11.9,1,1, 19.730, 10636.873, 417.358, 52792.778 25/05/30,19:29:46,08,08,1, 11.9,1,1, 19.730, 10636.869, 417.353, 52792.721 25/05/30,19:29:46,09,08,1, 11.9,1,1, 19.730, 10636.858, 417.343, 52792.731 25/05/30,19:29:46,10,08,1, 11.9,1,1, 19.730, 10636.832, 417.346, 52792.800 25/05/30,19:29:46,11,08,1, 11.9,1,1, 19.730, 10636.805, 417.325, 52792.686 25/05/30,19:29:46,12,08,1, 11.9,1,1, 19.730, 10636.806, 417.345, 52792.671 25/05/30,19:29:46,13,08,1, 11.9,1,1, 19.730, 10636.748, 417.345, 52792.695 25/05/30,19:29:46,14,08,1, 11.9,1,1, 19.730, 10636.752, 417.324, 52792.698 25/05/30,19:29:46,15,08,1, 11.9,1,1, 19.730, 10636.714, 417.342, 52792.650 25/05/30,19:29:46,16,08,1, 11.9,1,1, 19.730, 10636.728, 417.335, 52792.688 25/05/30,19:29:46,17,08,1, 11.9,1,1, 19.730, 10636.691, 417.359, 52792.834 25/05/30,19:29:46,18,08,1, 11.9,1,1, 19.730, 10636.718, 417.324, 52792.660 25/05/30,19:29:46,19,08,1, 11.9,1,1, 19.730, 10636.664, 417.315, 52792.613 25/05/30,19:29:47,00,09,1, 12.0,1,1, 19.738, 10636.659, 417.315, 52792.613 25/05/30,19:29:47,01,09,1, 12.0,1,1, 19.738, 10636.628, 417.333, 52792.708 25/05/30,19:29:47,02,09,1, 12.0,1,1, 19.738, 10636.608, 417.319, 52792.668 25/05/30,19:29:47,03,09,1, 12.0,1,1, 19.738, 10636.588, 417.313, 52792.623 25/05/30,19:29:47,04,09,1, 12.0,1,1, 19.738, 10636.566, 417.307, 52792.660 25/05/30,19:29:47,05,09,1, 12.0,1,1, 19.738, 10636.518, 417.310, 52792.650 25/05/30,19:29:47,06,09,1, 12.0,1,1, 19.738, 10636.518, 417.295, 52792.597 25/05/30,19:29:47,07,09,1, 12.0,1,1, 19.738, 10636.524, 417.291, 52792.623 25/05/30,19:29:47,08,09,1, 12.0,1,1, 19.738, 10636.468, 417.308, 52792.646 25/05/30,19:29:47,09,09,1, 12.0,1,1, 19.738, 10636.458, 417.296, 52792.669 25/05/30,19:29:47,10,09,1, 12.0,1,1, 19.738, 10636.450, 417.289, 52792.600 25/05/30,19:29:47,11,09,1, 12.0,1,1, 19.738, 10636.396, 417.287, 52792.628 25/05/30,19:29:47,12,09,1, 12.0,1,1, 19.738, 10636.379, 417.285, 52792.654 25/05/30,19:29:47,13,09,1, 12.0,1,1, 19.738, 10636.365, 417.302, 52792.655 25/05/30,19:29:47,14,09,1, 12.0,1,1, 19.738, 10636.349, 417.304, 52792.619 25/05/30,19:29:47,15,09,1, 12.0,1,1, 19.738, 10636.358, 417.274, 52792.594 25/05/30,19:29:47,16,09,1, 12.0,1,1, 19.738, 10636.308, 417.293, 52792.623 25/05/30,19:29:47,17,09,1, 12.0,1,1, 19.738, 10636.289, 417.295, 52792.589 25/05/30,19:29:47,18,09,1, 12.0,1,1, 19.738, 10636.285, 417.274, 52792.610 25/05/30,19:29:47,19,09,1, 12.0,1,1, 19.738, 10636.273, 417.283, 52792.581 25/05/30,19:29:48,00,09,1, 11.9,1,1, 19.732, 10636.266, 417.283, 52792.581 25/05/30,19:29:48,01,09,1, 11.9,1,1, 19.732, 10636.247, 417.276, 52792.598 25/05/30,19:29:48,02,09,1, 11.9,1,1, 19.732, 10636.226, 417.269, 52792.624 25/05/30,19:29:48,03,09,1, 11.9,1,1, 19.732, 10636.198, 417.241, 52792.600 25/05/30,19:29:48,04,09,1, 11.9,1,1, 19.732, 10636.183, 417.257, 52792.594 25/05/30,19:29:48,05,09,1, 11.9,1,1, 19.732, 10636.145, 417.264, 52792.530 25/05/30,19:29:48,06,09,1, 11.9,1,1, 19.732, 10636.134, 417.261, 52792.583 25/05/30,19:29:48,07,09,1, 11.9,1,1, 19.732, 10636.126, 417.264, 52792.586 25/05/30,19:29:48,08,09,1, 11.9,1,1, 19.732, 10636.081, 417.264, 52792.538 25/05/30,19:29:48,09,09,1, 11.9,1,1, 19.732, 10636.069, 417.246, 52792.525 25/05/30,19:29:48,10,09,1, 11.9,1,1, 19.732, 10636.036, 417.233, 52792.561 25/05/30,19:29:48,11,09,1, 11.9,1,1, 19.732, 10636.011, 417.250, 52792.557 25/05/30,19:29:48,12,09,1, 11.9,1,1, 19.732, 10636.022, 417.230, 52792.514 25/05/30,19:29:48,13,09,1, 11.9,1,1, 19.732, 10635.985, 417.231, 52792.566 25/05/30,19:29:48,14,09,1, 11.9,1,1, 19.732, 10635.968, 417.265, 52792.550 25/05/30,19:29:48,15,09,1, 11.9,1,1, 19.732, 10635.947, 417.229, 52792.528 25/05/30,19:29:48,16,09,1, 11.9,1,1, 19.732, 10635.915, 417.241, 52792.493 25/05/30,19:29:48,17,09,1, 11.9,1,1, 19.732, 10635.918, 417.247, 52792.573 25/05/30,19:29:48,18,09,1, 11.9,1,1, 19.732, 10635.903, 417.243, 52792.521 25/05/30,19:29:48,19,09,1, 11.9,1,1, 19.732, 10635.892, 417.224, 52792.548 25/05/30,19:29:49,00,10,1, 11.9,1,1, 19.731, 10635.891, 417.224, 52792.548 25/05/30,19:29:49,01,10,1, 11.9,1,1, 19.731, 10635.839, 417.225, 52792.483 25/05/30,19:29:49,02,10,1, 11.9,1,1, 19.731, 10635.846, 417.200, 52792.500 25/05/30,19:29:49,03,10,1, 11.9,1,1, 19.731, 10635.815, 417.218, 52792.577 25/05/30,19:29:49,04,10,1, 11.9,1,1, 19.731, 10635.747, 417.206, 52792.555 25/05/30,19:29:49,05,10,1, 11.9,1,1, 19.731, 10635.764, 417.229, 52792.514 25/05/30,19:29:49,06,10,1, 11.9,1,1, 19.731, 10635.748, 417.190, 52792.450 25/05/30,19:29:49,07,10,1, 11.9,1,1, 19.731, 10635.735, 417.215, 52792.530 25/05/30,19:29:49,08,10,1, 11.9,1,1, 19.731, 10635.715, 417.187, 52792.435 25/05/30,19:29:49,09,10,1, 11.9,1,1, 19.731, 10635.694, 417.197, 52792.485 25/05/30,19:29:49,10,10,1, 11.9,1,1, 19.731, 10635.703, 417.169, 52792.420 25/05/30,19:29:49,11,10,1, 11.9,1,1, 19.731, 10635.634, 417.208, 52792.464 25/05/30,19:29:49,12,10,1, 11.9,1,1, 19.731, 10635.635, 417.200, 52792.476 25/05/30,19:29:49,13,10,1, 11.9,1,1, 19.731, 10635.624, 417.178, 52792.451 25/05/30,19:29:49,14,10,1, 11.9,1,1, 19.731, 10635.592, 417.160, 52792.467 25/05/30,19:29:49,15,10,1, 11.9,1,1, 19.731, 10635.557, 417.161, 52792.418 25/05/30,19:29:49,16,10,1, 11.9,1,1, 19.731, 10635.557, 417.168, 52792.436 25/05/30,19:29:49,17,10,1, 11.9,1,1, 19.731, 10635.534, 417.164, 52792.495 25/05/30,19:29:49,18,10,1, 11.9,1,1, 19.731, 10635.498, 417.180, 52792.431 25/05/30,19:29:49,19,10,1, 11.9,1,1, 19.731, 10635.514, 417.150, 52792.416 25/05/30,19:29:50,00,10,1, 12.0,1,1, 19.731, 10635.507, 417.150, 52792.416 25/05/30,19:29:50,01,10,1, 12.0,1,1, 19.731, 10635.458, 417.155, 52792.413 25/05/30,19:29:50,02,10,1, 12.0,1,1, 19.731, 10635.464, 417.165, 52792.402 25/05/30,19:29:50,03,10,1, 12.0,1,1, 19.731, 10635.406, 417.169, 52792.465 25/05/30,19:29:50,04,10,1, 12.0,1,1, 19.731, 10635.411, 417.178, 52792.438 25/05/30,19:29:50,05,10,1, 12.0,1,1, 19.731, 10635.365, 417.174, 52792.434 25/05/30,19:29:50,06,10,1, 12.0,1,1, 19.731, 10635.354, 417.170, 52792.448 25/05/30,19:29:50,07,10,1, 12.0,1,1, 19.731, 10635.321, 417.199, 52792.439 25/05/30,19:29:50,08,10,1, 12.0,1,1, 19.731, 10635.323, 417.182, 52792.430 25/05/30,19:29:50,09,10,1, 12.0,1,1, 19.731, 10635.295, 417.190, 52792.445 25/05/30,19:29:50,10,10,1, 12.0,1,1, 19.731, 10635.298, 417.188, 52792.376 25/05/30,19:29:50,11,10,1, 12.0,1,1, 19.731, 10635.260, 417.199, 52792.458 25/05/30,19:29:50,12,10,1, 12.0,1,1, 19.731, 10635.231, 417.186, 52792.514 25/05/30,19:29:50,13,10,1, 12.0,1,1, 19.731, 10635.175, 417.186, 52792.333 25/05/30,19:29:50,14,10,1, 12.0,1,1, 19.731, 10635.225, 417.165, 52792.496 25/05/30,19:29:50,15,10,1, 12.0,1,1, 19.731, 10635.194, 417.163, 52792.282 25/05/30,19:29:50,16,10,1, 12.0,1,1, 19.731, 10635.136, 417.152, 52792.388 25/05/30,19:29:50,17,10,1, 12.0,1,1, 19.731, 10635.145, 417.155, 52792.347 25/05/30,19:29:50,18,10,1, 12.0,1,1, 19.731, 10635.125, 417.169, 52792.371 25/05/30,19:29:50,19,10,1, 12.0,1,1, 19.731, 10635.138, 417.157, 52792.395 25/05/30,19:29:51,00,10,1, 11.9,1,1, 19.726, 10635.132, 417.157, 52792.395 25/05/30,19:29:51,01,10,1, 11.9,1,1, 19.726, 10635.077, 417.161, 52792.380 25/05/30,19:29:51,02,10,1, 11.9,1,1, 19.726, 10635.049, 417.156, 52792.386 25/05/30,19:29:51,03,10,1, 11.9,1,1, 19.726, 10635.026, 417.139, 52792.330 25/05/30,19:29:51,04,10,1, 11.9,1,1, 19.726, 10634.975, 417.144, 52792.334 25/05/30,19:29:51,05,10,1, 11.9,1,1, 19.726, 10634.971, 417.151, 52792.354 25/05/30,19:29:51,06,10,1, 11.9,1,1, 19.726, 10634.982, 417.128, 52792.218 25/05/30,19:29:51,07,10,1, 11.9,1,1, 19.726, 10634.936, 417.154, 52792.289 25/05/30,19:29:51,08,10,1, 11.9,1,1, 19.726, 10634.923, 417.162, 52792.313 25/05/30,19:29:51,09,10,1, 11.9,1,1, 19.726, 10634.889, 417.164, 52792.353 25/05/30,19:29:51,10,10,1, 11.9,1,1, 19.726, 10634.870, 417.135, 52792.343 25/05/30,19:29:51,11,10,1, 11.9,1,1, 19.726, 10634.852, 417.145, 52792.406 25/05/30,19:29:51,12,10,1, 11.9,1,1, 19.726, 10634.842, 417.142, 52792.320 25/05/30,19:29:51,13,10,1, 11.9,1,1, 19.726, 10634.833, 417.147, 52792.337 25/05/30,19:29:51,14,10,1, 11.9,1,1, 19.726, 10634.811, 417.145, 52792.308 25/05/30,19:29:51,15,10,1, 11.9,1,1, 19.726, 10634.775, 417.128, 52792.278 25/05/30,19:29:51,16,10,1, 11.9,1,1, 19.726, 10634.771, 417.144, 52792.331 25/05/30,19:29:51,17,10,1, 11.9,1,1, 19.726, 10634.732, 417.156, 52792.311 25/05/30,19:29:51,18,10,1, 11.9,1,1, 19.726, 10634.702, 417.148, 52792.265 25/05/30,19:29:51,19,10,1, 11.9,1,1, 19.726, 10634.697, 417.119, 52792.289 25/05/30,19:29:52,00,10,1, 11.9,1,1, 19.730, 10634.689, 417.119, 52792.289 25/05/30,19:29:52,01,10,1, 11.9,1,1, 19.730, 10634.653, 417.132, 52792.273 25/05/30,19:29:52,02,10,1, 11.9,1,1, 19.730, 10634.629, 417.139, 52792.263 25/05/30,19:29:52,03,10,1, 11.9,1,1, 19.730, 10634.604, 417.120, 52792.302 25/05/30,19:29:52,04,10,1, 11.9,1,1, 19.730, 10634.586, 417.119, 52792.271 25/05/30,19:29:52,05,10,1, 11.9,1,1, 19.730, 10634.565, 417.105, 52792.235 25/05/30,19:29:52,06,10,1, 11.9,1,1, 19.730, 10634.571, 417.138, 52792.325 25/05/30,19:29:52,07,10,1, 11.9,1,1, 19.730, 10634.529, 417.120, 52792.278 25/05/30,19:29:52,08,10,1, 11.9,1,1, 19.730, 10634.499, 417.105, 52792.299 25/05/30,19:29:52,09,10,1, 11.9,1,1, 19.730, 10634.475, 417.115, 52792.314 25/05/30,19:29:52,10,10,1, 11.9,1,1, 19.730, 10634.467, 417.099, 52792.243 25/05/30,19:29:52,11,10,1, 11.9,1,1, 19.730, 10634.445, 417.080, 52792.211 25/05/30,19:29:52,12,10,1, 11.9,1,1, 19.730, 10634.396, 417.094, 52792.203 25/05/30,19:29:52,13,10,1, 11.9,1,1, 19.730, 10634.368, 417.093, 52792.248 25/05/30,19:29:52,14,10,1, 11.9,1,1, 19.730, 10634.382, 417.069, 52792.210 25/05/30,19:29:52,15,10,1, 11.9,1,1, 19.730, 10634.333, 417.072, 52792.197 25/05/30,19:29:52,16,10,1, 11.9,1,1, 19.730, 10634.307, 417.102, 52792.248 25/05/30,19:29:52,17,10,1, 11.9,1,1, 19.730, 10634.310, 417.076, 52792.222 25/05/30,19:29:52,18,10,1, 11.9,1,1, 19.730, 10634.275, 417.092, 52792.241 25/05/30,19:29:52,19,10,1, 11.9,1,1, 19.730, 10634.247, 417.060, 52792.230 25/05/30,19:29:53,00,09,1, 11.9,1,1, 19.731, 10634.247, 417.060, 52792.230 25/05/30,19:29:53,01,09,1, 11.9,1,1, 19.731, 10634.203, 417.058, 52792.184 25/05/30,19:29:53,02,09,1, 11.9,1,1, 19.731, 10634.156, 417.044, 52792.190 25/05/30,19:29:53,03,09,1, 11.9,1,1, 19.731, 10634.146, 417.067, 52792.186 25/05/30,19:29:53,04,09,1, 11.9,1,1, 19.731, 10634.142, 417.055, 52792.233 25/05/30,19:29:53,05,09,1, 11.9,1,1, 19.731, 10634.093, 417.066, 52792.210 25/05/30,19:29:53,06,09,1, 11.9,1,1, 19.731, 10634.061, 417.060, 52792.215 25/05/30,19:29:53,07,09,1, 11.9,1,1, 19.731, 10634.055, 417.030, 52792.141 25/05/30,19:29:53,08,09,1, 11.9,1,1, 19.731, 10634.042, 417.063, 52792.188 25/05/30,19:29:53,09,09,1, 11.9,1,1, 19.731, 10634.001, 417.032, 52792.186 25/05/30,19:29:53,10,09,1, 11.9,1,1, 19.731, 10633.962, 417.000, 52792.135 25/05/30,19:29:53,11,09,1, 11.9,1,1, 19.731, 10633.965, 417.029, 52792.258 25/05/30,19:29:53,12,09,1, 11.9,1,1, 19.731, 10633.910, 417.033, 52792.138 25/05/30,19:29:53,13,09,1, 11.9,1,1, 19.731, 10633.920, 417.031, 52792.164 25/05/30,19:29:53,14,09,1, 11.9,1,1, 19.731, 10633.868, 417.031, 52792.143 25/05/30,19:29:53,15,09,1, 11.9,1,1, 19.731, 10633.852, 417.010, 52792.155 25/05/30,19:29:53,16,09,1, 11.9,1,1, 19.731, 10633.795, 417.014, 52792.122 25/05/30,19:29:53,17,09,1, 11.9,1,1, 19.731, 10633.757, 417.004, 52792.185 25/05/30,19:29:53,18,09,1, 11.9,1,1, 19.731, 10633.754, 417.006, 52792.146 25/05/30,19:29:53,19,09,1, 11.9,1,1, 19.731, 10633.739, 417.014, 52792.145 25/05/30,19:29:54,00,09,1, 12.0,1,1, 19.731, 10633.738, 417.014, 52792.145 25/05/30,19:29:54,01,09,1, 12.0,1,1, 19.731, 10633.671, 416.990, 52792.069 25/05/30,19:29:54,02,09,1, 12.0,1,1, 19.731, 10633.658, 416.991, 52792.091 25/05/30,19:29:54,03,09,1, 12.0,1,1, 19.731, 10633.644, 416.980, 52792.039 25/05/30,19:29:54,04,09,1, 12.0,1,1, 19.731, 10633.600, 416.998, 52792.123 25/05/30,19:29:54,05,09,1, 12.0,1,1, 19.731, 10633.588, 417.002, 52792.064 25/05/30,19:29:54,06,09,1, 12.0,1,1, 19.731, 10633.536, 416.990, 52792.086 25/05/30,19:29:54,07,09,1, 12.0,1,1, 19.731, 10633.562, 416.968, 52792.105 25/05/30,19:29:54,08,09,1, 12.0,1,1, 19.731, 10633.524, 416.981, 52792.101 25/05/30,19:29:54,09,09,1, 12.0,1,1, 19.731, 10633.513, 416.983, 52792.051 25/05/30,19:29:54,10,09,1, 12.0,1,1, 19.731, 10633.457, 416.984, 52792.089 25/05/30,19:29:54,11,09,1, 12.0,1,1, 19.731, 10633.450, 416.979, 52792.088 25/05/30,19:29:54,12,09,1, 12.0,1,1, 19.731, 10633.428, 416.980, 52792.127 25/05/30,19:29:54,13,09,1, 12.0,1,1, 19.731, 10633.380, 416.974, 52792.072 25/05/30,19:29:54,14,09,1, 12.0,1,1, 19.731, 10633.377, 416.963, 52792.060 25/05/30,19:29:54,15,09,1, 12.0,1,1, 19.731, 10633.365, 416.966, 52792.036 25/05/30,19:29:54,16,09,1, 12.0,1,1, 19.731, 10633.315, 416.984, 52792.053 25/05/30,19:29:54,17,09,1, 12.0,1,1, 19.731, 10633.310, 416.943, 52791.893 25/05/30,19:29:54,18,09,1, 12.0,1,1, 19.731, 10633.263, 416.966, 52792.032 25/05/30,19:29:54,19,09,1, 12.0,1,1, 19.731, 10633.215, 416.974, 52791.970 25/05/30,19:29:55,00,10,1, 12.0,1,1, 19.727, 10633.212, 416.974, 52791.970 25/05/30,19:29:55,01,10,1, 12.0,1,1, 19.727, 10633.177, 416.959, 52791.965 25/05/30,19:29:55,02,10,1, 12.0,1,1, 19.727, 10633.167, 416.971, 52792.005 25/05/30,19:29:55,03,10,1, 12.0,1,1, 19.727, 10633.134, 416.959, 52792.028 25/05/30,19:29:55,04,10,1, 12.0,1,1, 19.727, 10633.078, 416.944, 52792.057 25/05/30,19:29:55,05,10,1, 12.0,1,1, 19.727, 10633.074, 416.951, 52792.063 25/05/30,19:29:55,06,10,1, 12.0,1,1, 19.727, 10633.008, 416.950, 52792.004 25/05/30,19:29:55,07,10,1, 12.0,1,1, 19.727, 10633.015, 416.970, 52792.015 25/05/30,19:29:55,08,10,1, 12.0,1,1, 19.727, 10632.974, 416.958, 52791.964 25/05/30,19:29:55,09,10,1, 12.0,1,1, 19.727, 10632.972, 416.948, 52792.013 25/05/30,19:29:55,10,10,1, 12.0,1,1, 19.727, 10632.944, 416.962, 52792.046 25/05/30,19:29:55,11,10,1, 12.0,1,1, 19.727, 10632.917, 416.971, 52792.014 25/05/30,19:29:55,12,10,1, 12.0,1,1, 19.727, 10632.890, 416.961, 52791.985 25/05/30,19:29:55,13,10,1, 12.0,1,1, 19.727, 10632.867, 416.968, 52792.030 25/05/30,19:29:55,14,10,1, 12.0,1,1, 19.727, 10632.834, 416.963, 52791.939 25/05/30,19:29:55,15,10,1, 12.0,1,1, 19.727, 10632.800, 416.957, 52792.024 25/05/30,19:29:55,16,10,1, 12.0,1,1, 19.727, 10632.777, 416.948, 52791.961 25/05/30,19:29:55,17,10,1, 12.0,1,1, 19.727, 10632.742, 416.953, 52792.033 25/05/30,19:29:55,18,10,1, 12.0,1,1, 19.727, 10632.718, 416.967, 52792.003 25/05/30,19:29:55,19,10,1, 12.0,1,1, 19.727, 10632.677, 416.951, 52791.986 25/05/30,19:29:56,00,09,1, 12.0,1,1, 19.727, 10632.670, 416.951, 52791.986 25/05/30,19:29:56,01,09,1, 12.0,1,1, 19.727, 10632.644, 416.958, 52792.015 25/05/30,19:29:56,02,09,1, 12.0,1,1, 19.727, 10632.597, 416.974, 52792.038 25/05/30,19:29:56,03,09,1, 12.0,1,1, 19.727, 10632.563, 416.961, 52791.901 25/05/30,19:29:56,04,09,1, 12.0,1,1, 19.727, 10632.542, 416.959, 52791.958 25/05/30,19:29:56,05,09,1, 12.0,1,1, 19.727, 10632.516, 416.939, 52791.970 25/05/30,19:29:56,06,09,1, 12.0,1,1, 19.727, 10632.466, 416.945, 52791.994 25/05/30,19:29:56,07,09,1, 12.0,1,1, 19.727, 10632.460, 416.953, 52791.970 25/05/30,19:29:56,08,09,1, 12.0,1,1, 19.727, 10632.442, 416.942, 52791.909 25/05/30,19:29:56,09,09,1, 12.0,1,1, 19.727, 10632.399, 416.928, 52792.012 25/05/30,19:29:56,10,09,1, 12.0,1,1, 19.727, 10632.359, 416.948, 52791.927 25/05/30,19:29:56,11,09,1, 12.0,1,1, 19.727, 10632.338, 416.916, 52791.951 25/05/30,19:29:56,12,09,1, 12.0,1,1, 19.727, 10632.312, 416.946, 52791.924 25/05/30,19:29:56,13,09,1, 12.0,1,1, 19.727, 10632.268, 416.926, 52791.939 25/05/30,19:29:56,14,09,1, 12.0,1,1, 19.727, 10632.270, 416.943, 52791.969 25/05/30,19:29:56,15,09,1, 12.0,1,1, 19.727, 10632.212, 416.958, 52791.939 25/05/30,19:29:56,16,09,1, 12.0,1,1, 19.727, 10632.202, 416.963, 52791.928 25/05/30,19:29:56,17,09,1, 12.0,1,1, 19.727, 10632.183, 416.944, 52791.876 25/05/30,19:29:56,18,09,1, 12.0,1,1, 19.727, 10632.144, 416.924, 52791.952 25/05/30,19:29:56,19,09,1, 12.0,1,1, 19.727, 10632.129, 416.907, 52791.880 25/05/30,19:29:57,00,09,1, 11.9,1,1, 19.732, 10632.128, 416.907, 52791.880 25/05/30,19:29:57,01,09,1, 11.9,1,1, 19.732, 10632.061, 416.942, 52791.943 25/05/30,19:29:57,02,09,1, 11.9,1,1, 19.732, 10632.050, 417.064, 52792.668 25/05/30,19:29:57,03,09,1, 11.9,1,1, 19.732, 10632.042, 417.113, 52792.750 25/05/30,19:29:57,04,09,1, 11.9,1,1, 19.732, 10631.993, 417.099, 52792.718 25/05/30,19:29:57,05,09,1, 11.9,1,1, 19.732, 10631.990, 417.095, 52792.690 25/05/30,19:29:57,06,09,1, 11.9,1,1, 19.732, 10631.943, 417.110, 52792.738 25/05/30,19:29:57,07,09,1, 11.9,1,1, 19.732, 10631.894, 417.106, 52792.694 25/05/30,19:29:57,08,09,1, 11.9,1,1, 19.732, 10631.887, 417.105, 52792.732 25/05/30,19:29:57,09,09,1, 11.9,1,1, 19.732, 10631.828, 417.122, 52792.709 25/05/30,19:29:57,10,09,1, 11.9,1,1, 19.732, 10631.831, 417.094, 52792.713 25/05/30,19:29:57,11,09,1, 11.9,1,1, 19.732, 10631.785, 417.102, 52792.750 25/05/30,19:29:57,12,09,1, 11.9,1,1, 19.732, 10631.782, 417.092, 52792.735 25/05/30,19:29:57,13,09,1, 11.9,1,1, 19.732, 10631.750, 417.085, 52792.673 25/05/30,19:29:57,14,09,1, 11.9,1,1, 19.732, 10631.728, 417.118, 52792.727 25/05/30,19:29:57,15,09,1, 11.9,1,1, 19.732, 10631.693, 417.086, 52792.669 25/05/30,19:29:57,16,09,1, 11.9,1,1, 19.732, 10631.685, 417.090, 52792.651 25/05/30,19:29:57,17,09,1, 11.9,1,1, 19.732, 10631.625, 417.096, 52792.723 25/05/30,19:29:57,18,09,1, 11.9,1,1, 19.732, 10631.622, 417.071, 52792.740 25/05/30,19:29:57,19,09,1, 11.9,1,1, 19.732, 10631.585, 417.074, 52792.750 25/05/30,19:29:58,00,10,1, 11.9,1,1, 19.731, 10631.585, 417.074, 52792.750 25/05/30,19:29:58,01,10,1, 11.9,1,1, 19.731, 10631.529, 417.094, 52792.683 25/05/30,19:29:58,02,10,1, 11.9,1,1, 19.731, 10631.509, 417.107, 52792.704 25/05/30,19:29:58,03,10,1, 11.9,1,1, 19.731, 10631.462, 417.098, 52792.670 25/05/30,19:29:58,04,10,1, 11.9,1,1, 19.731, 10631.452, 417.089, 52792.677 25/05/30,19:29:58,05,10,1, 11.9,1,1, 19.731, 10631.420, 417.096, 52792.746 25/05/30,19:29:58,06,10,1, 11.9,1,1, 19.731, 10631.380, 417.085, 52792.598 25/05/30,19:29:58,07,10,1, 11.9,1,1, 19.731, 10631.357, 417.087, 52792.715 25/05/30,19:29:58,08,10,1, 11.9,1,1, 19.731, 10631.306, 417.087, 52792.730 25/05/30,19:29:58,09,10,1, 11.9,1,1, 19.731, 10631.313, 417.103, 52792.697 25/05/30,19:29:58,10,10,1, 11.9,1,1, 19.731, 10631.254, 417.077, 52792.693 25/05/30,19:29:58,11,10,1, 11.9,1,1, 19.731, 10631.241, 417.101, 52792.730 25/05/30,19:29:58,12,10,1, 11.9,1,1, 19.731, 10631.209, 417.072, 52792.608 25/05/30,19:29:58,13,10,1, 11.9,1,1, 19.731, 10631.166, 417.091, 52792.652 25/05/30,19:29:58,14,10,1, 11.9,1,1, 19.731, 10631.133, 417.090, 52792.702 25/05/30,19:29:58,15,10,1, 11.9,1,1, 19.731, 10631.146, 417.061, 52792.669 25/05/30,19:29:58,16,10,1, 11.9,1,1, 19.731, 10631.083, 417.095, 52792.611 25/05/30,19:29:58,17,10,1, 11.9,1,1, 19.731, 10631.063, 417.102, 52792.633 25/05/30,19:29:58,18,10,1, 11.9,1,1, 19.731, 10631.041, 417.095, 52792.574 25/05/30,19:29:58,19,10,1, 11.9,1,1, 19.731, 10631.019, 417.100, 52792.611 25/05/30,19:29:59,00,09,1, 11.9,1,1, 19.731, 10631.018, 417.100, 52792.611 25/05/30,19:29:59,01,09,1, 11.9,1,1, 19.731, 10630.962, 417.080, 52792.679 25/05/30,19:29:59,02,09,1, 11.9,1,1, 19.731, 10630.921, 417.089, 52792.568 25/05/30,19:29:59,03,09,1, 11.9,1,1, 19.731, 10630.883, 417.114, 52792.609 25/05/30,19:29:59,04,09,1, 11.9,1,1, 19.731, 10630.854, 417.099, 52792.593 25/05/30,19:29:59,05,09,1, 11.9,1,1, 19.731, 10630.794, 417.093, 52792.653 25/05/30,19:29:59,06,09,1, 11.9,1,1, 19.731, 10630.784, 417.067, 52792.663 25/05/30,19:29:59,07,09,1, 11.9,1,1, 19.731, 10630.769, 417.089, 52792.633 25/05/30,19:29:59,08,09,1, 11.9,1,1, 19.731, 10630.745, 417.095, 52792.604 25/05/30,19:29:59,09,09,1, 11.9,1,1, 19.731, 10630.703, 417.101, 52792.621 25/05/30,19:29:59,10,09,1, 11.9,1,1, 19.731, 10630.677, 417.089, 52792.622 25/05/30,19:29:59,11,09,1, 11.9,1,1, 19.731, 10630.634, 417.115, 52792.673 25/05/30,19:29:59,12,09,1, 11.9,1,1, 19.731, 10630.625, 417.100, 52792.562 25/05/30,19:29:59,13,09,1, 11.9,1,1, 19.731, 10630.568, 417.121, 52792.631 25/05/30,19:29:59,14,09,1, 11.9,1,1, 19.731, 10630.562, 417.116, 52792.541 25/05/30,19:29:59,15,09,1, 11.9,1,1, 19.731, 10630.520, 417.118, 52792.646 25/05/30,19:29:59,16,09,1, 11.9,1,1, 19.731, 10630.484, 417.102, 52792.620 25/05/30,19:29:59,17,09,1, 11.9,1,1, 19.731, 10630.462, 417.114, 52792.580 25/05/30,19:29:59,18,09,1, 11.9,1,1, 19.731, 10630.408, 417.118, 52792.541 25/05/30,19:29:59,19,09,1, 11.9,1,1, 19.731, 10630.365, 417.107, 52792.563 25/05/30,19:30:00,00,09,1, 11.9,1,1, 19.725, 10630.358, 417.107, 52792.563 25/05/30,19:30:00,01,09,1, 11.9,1,1, 19.725, 10630.332, 417.118, 52792.610 25/05/30,19:30:00,02,09,1, 11.9,1,1, 19.725, 10630.270, 416.975, 52791.797 25/05/30,19:30:00,03,09,1, 11.9,1,1, 19.725, 10630.220, 416.947, 52791.715 25/05/30,19:30:00,04,09,1, 11.9,1,1, 19.725, 10630.183, 416.946, 52791.643 25/05/30,19:30:00,05,09,1, 11.9,1,1, 19.725, 10630.162, 416.964, 52791.725 25/05/30,19:30:00,06,09,1, 11.9,1,1, 19.725, 10630.143, 416.972, 52791.620 25/05/30,19:30:00,07,09,1, 11.9,1,1, 19.725, 10630.121, 416.949, 52791.683 25/05/30,19:30:00,08,09,1, 11.9,1,1, 19.725, 10630.084, 416.970, 52791.664 25/05/30,19:30:00,09,09,1, 11.9,1,1, 19.725, 10630.035, 416.974, 52791.675 25/05/30,19:30:00,10,09,1, 11.9,1,1, 19.725, 10630.016, 416.989, 52791.755 25/05/30,19:30:00,11,09,1, 11.9,1,1, 19.725, 10629.966, 416.989, 52791.667 25/05/30,19:30:00,12,09,1, 11.9,1,1, 19.725, 10629.931, 416.980, 52791.689 25/05/30,19:30:00,13,09,1, 11.9,1,1, 19.725, 10629.918, 416.989, 52791.699 25/05/30,19:30:00,14,09,1, 11.9,1,1, 19.725, 10629.881, 416.988, 52791.663 25/05/30,19:30:00,15,09,1, 11.9,1,1, 19.725, 10629.828, 417.004, 52791.690 25/05/30,19:30:00,16,09,1, 11.9,1,1, 19.725, 10629.783, 416.993, 52791.683 25/05/30,19:30:00,17,09,1, 11.9,1,1, 19.725, 10629.781, 416.988, 52791.733 25/05/30,19:30:00,18,09,1, 11.9,1,1, 19.725, 10629.742, 417.002, 52791.698 25/05/30,19:30:00,19,09,1, 11.9,1,1, 19.725, 10629.690, 416.989, 52791.727 25/05/30,19:30:01,00,09,1, 12.0,1,1, 19.727, 10629.683, 416.989, 52791.727 25/05/30,19:30:01,01,09,1, 12.0,1,1, 19.727, 10629.659, 417.014, 52791.731 25/05/30,19:30:01,02,09,1, 12.0,1,1, 19.727, 10629.613, 417.009, 52791.726 25/05/30,19:30:01,03,09,1, 12.0,1,1, 19.727, 10629.572, 417.005, 52791.731 25/05/30,19:30:01,04,09,1, 12.0,1,1, 19.727, 10629.543, 416.984, 52791.713 25/05/30,19:30:01,05,09,1, 12.0,1,1, 19.727, 10629.503, 417.044, 52791.643 25/05/30,19:30:01,06,09,1, 12.0,1,1, 19.727, 10629.499, 417.026, 52791.692 25/05/30,19:30:01,07,09,1, 12.0,1,1, 19.727, 10629.448, 417.043, 52791.684 25/05/30,19:30:01,08,09,1, 12.0,1,1, 19.727, 10629.400, 417.032, 52791.754 25/05/30,19:30:01,09,09,1, 12.0,1,1, 19.727, 10629.402, 417.015, 52791.736 25/05/30,19:30:01,10,09,1, 12.0,1,1, 19.727, 10629.355, 417.031, 52791.660 25/05/30,19:30:01,11,09,1, 12.0,1,1, 19.727, 10629.304, 417.019, 52791.687 25/05/30,19:30:01,12,09,1, 12.0,1,1, 19.727, 10629.307, 417.005, 52791.663 25/05/30,19:30:01,13,09,1, 12.0,1,1, 19.727, 10629.264, 417.015, 52791.668 25/05/30,19:30:01,14,09,1, 12.0,1,1, 19.727, 10629.245, 417.015, 52791.692 25/05/30,19:30:01,15,09,1, 12.0,1,1, 19.727, 10629.213, 417.007, 52791.705 25/05/30,19:30:01,16,09,1, 12.0,1,1, 19.727, 10629.173, 417.040, 52791.682 25/05/30,19:30:01,17,09,1, 12.0,1,1, 19.727, 10629.143, 417.002, 52791.638 25/05/30,19:30:01,18,09,1, 12.0,1,1, 19.727, 10629.110, 417.032, 52791.641 25/05/30,19:30:01,19,09,1, 12.0,1,1, 19.727, 10629.095, 417.010, 52791.736 25/05/30,19:30:02,00,09,1, 11.9,1,1, 19.726, 10629.090, 417.010, 52791.736 25/05/30,19:30:02,01,09,1, 11.9,1,1, 19.726, 10629.036, 417.007, 52791.650 25/05/30,19:30:02,02,09,1, 11.9,1,1, 19.726, 10628.984, 417.015, 52791.737 25/05/30,19:30:02,03,09,1, 11.9,1,1, 19.726, 10628.932, 417.026, 52791.686 25/05/30,19:30:02,04,09,1, 11.9,1,1, 19.726, 10628.908, 417.039, 52791.746 25/05/30,19:30:02,05,09,1, 11.9,1,1, 19.726, 10628.886, 417.040, 52791.624 25/05/30,19:30:02,06,09,1, 11.9,1,1, 19.726, 10628.865, 417.034, 52791.644 25/05/30,19:30:02,07,09,1, 11.9,1,1, 19.726, 10628.824, 417.055, 52791.703 25/05/30,19:30:02,08,09,1, 11.9,1,1, 19.726, 10628.823, 417.024, 52791.625 25/05/30,19:30:02,09,09,1, 11.9,1,1, 19.726, 10628.747, 417.067, 52791.726 25/05/30,19:30:02,10,09,1, 11.9,1,1, 19.726, 10628.729, 417.055, 52791.614 25/05/30,19:30:02,11,09,1, 11.9,1,1, 19.726, 10628.691, 417.045, 52791.698 25/05/30,19:30:02,12,09,1, 11.9,1,1, 19.726, 10628.673, 417.035, 52791.610 25/05/30,19:30:02,13,09,1, 11.9,1,1, 19.726, 10628.629, 417.046, 52791.739 25/05/30,19:30:02,14,09,1, 11.9,1,1, 19.726, 10628.611, 417.051, 52791.577 25/05/30,19:30:02,15,09,1, 11.9,1,1, 19.726, 10628.584, 417.059, 52791.630 25/05/30,19:30:02,16,09,1, 11.9,1,1, 19.726, 10628.546, 417.052, 52791.632 25/05/30,19:30:02,17,09,1, 11.9,1,1, 19.726, 10628.517, 417.059, 52791.650 25/05/30,19:30:02,18,09,1, 11.9,1,1, 19.726, 10628.480, 417.061, 52791.623 25/05/30,19:30:02,19,09,1, 11.9,1,1, 19.726, 10628.460, 417.062, 52791.676 25/05/30,19:30:03,00,10,1, 11.9,1,1, 19.726, 10628.456, 417.062, 52791.676 25/05/30,19:30:03,01,10,1, 11.9,1,1, 19.726, 10628.384, 417.052, 52791.632 25/05/30,19:30:03,02,10,1, 11.9,1,1, 19.726, 10628.376, 417.046, 52791.595 25/05/30,19:30:03,03,10,1, 11.9,1,1, 19.726, 10628.338, 417.078, 52791.633 25/05/30,19:30:03,04,10,1, 11.9,1,1, 19.726, 10628.310, 417.051, 52791.631 25/05/30,19:30:03,05,10,1, 11.9,1,1, 19.726, 10628.296, 417.081, 52791.616 25/05/30,19:30:03,06,10,1, 11.9,1,1, 19.726, 10628.268, 417.079, 52791.593 25/05/30,19:30:03,07,10,1, 11.9,1,1, 19.726, 10628.225, 417.047, 52791.574 25/05/30,19:30:03,08,10,1, 11.9,1,1, 19.726, 10628.200, 417.083, 52791.583 25/05/30,19:30:03,09,10,1, 11.9,1,1, 19.726, 10628.191, 417.069, 52791.566 25/05/30,19:30:03,10,10,1, 11.9,1,1, 19.726, 10628.139, 417.075, 52791.646 25/05/30,19:30:03,11,10,1, 11.9,1,1, 19.726, 10628.122, 417.087, 52791.682 25/05/30,19:30:03,12,10,1, 11.9,1,1, 19.726, 10628.068, 417.069, 52791.646 25/05/30,19:30:03,13,10,1, 11.9,1,1, 19.726, 10628.054, 417.074, 52791.634 25/05/30,19:30:03,14,10,1, 11.9,1,1, 19.726, 10628.016, 417.077, 52791.616 25/05/30,19:30:03,15,10,1, 11.9,1,1, 19.726, 10628.004, 417.048, 52791.605 25/05/30,19:30:03,16,10,1, 11.9,1,1, 19.726, 10627.989, 417.084, 52791.583 25/05/30,19:30:03,17,10,1, 11.9,1,1, 19.726, 10627.936, 417.099, 52791.603 25/05/30,19:30:03,18,10,1, 11.9,1,1, 19.726, 10627.927, 417.079, 52791.603 25/05/30,19:30:03,19,10,1, 11.9,1,1, 19.726, 10627.873, 417.083, 52791.609 25/05/30,19:30:04,00,09,1, 11.9,1,1, 19.723, 10627.872, 417.083, 52791.609 25/05/30,19:30:04,01,09,1, 11.9,1,1, 19.723, 10627.796, 417.089, 52791.556 25/05/30,19:30:04,02,09,1, 11.9,1,1, 19.723, 10627.782, 417.071, 52791.504 25/05/30,19:30:04,03,09,1, 11.9,1,1, 19.723, 10627.735, 417.064, 52791.623 25/05/30,19:30:04,04,09,1, 11.9,1,1, 19.723, 10627.721, 417.073, 52791.566 25/05/30,19:30:04,05,09,1, 11.9,1,1, 19.723, 10627.691, 417.067, 52791.556 25/05/30,19:30:04,06,09,1, 11.9,1,1, 19.723, 10627.659, 417.076, 52791.547 25/05/30,19:30:04,07,09,1, 11.9,1,1, 19.723, 10627.654, 417.090, 52791.571 25/05/30,19:30:04,08,09,1, 11.9,1,1, 19.723, 10627.594, 417.099, 52791.582 25/05/30,19:30:04,09,09,1, 11.9,1,1, 19.723, 10627.566, 417.087, 52791.546 25/05/30,19:30:04,10,09,1, 11.9,1,1, 19.723, 10627.559, 417.093, 52791.608 25/05/30,19:30:04,11,09,1, 11.9,1,1, 19.723, 10627.521, 417.079, 52791.508 25/05/30,19:30:04,12,09,1, 11.9,1,1, 19.723, 10627.489, 417.098, 52791.606 25/05/30,19:30:04,13,09,1, 11.9,1,1, 19.723, 10627.452, 417.093, 52791.541 25/05/30,19:30:04,14,09,1, 11.9,1,1, 19.723, 10627.439, 417.086, 52791.566 25/05/30,19:30:04,15,09,1, 11.9,1,1, 19.723, 10627.407, 417.087, 52791.566 25/05/30,19:30:04,16,09,1, 11.9,1,1, 19.723, 10627.367, 417.072, 52791.557 25/05/30,19:30:04,17,09,1, 11.9,1,1, 19.723, 10627.335, 417.089, 52791.573 25/05/30,19:30:04,18,09,1, 11.9,1,1, 19.723, 10627.318, 417.101, 52791.496 25/05/30,19:30:04,19,09,1, 11.9,1,1, 19.723, 10627.292, 417.092, 52791.523 25/05/30,19:30:05,00,09,1, 12.0,1,1, 19.728, 10627.288, 417.092, 52791.523 25/05/30,19:30:05,01,09,1, 12.0,1,1, 19.728, 10627.234, 417.095, 52791.536 25/05/30,19:30:05,02,09,1, 12.0,1,1, 19.728, 10627.206, 417.086, 52791.567 25/05/30,19:30:05,03,09,1, 12.0,1,1, 19.728, 10627.166, 417.089, 52791.539 25/05/30,19:30:05,04,09,1, 12.0,1,1, 19.728, 10627.139, 417.079, 52791.531 25/05/30,19:30:05,05,09,1, 12.0,1,1, 19.728, 10627.076, 417.065, 52791.501 25/05/30,19:30:05,06,09,1, 12.0,1,1, 19.728, 10627.061, 417.072, 52791.510 25/05/30,19:30:05,07,09,1, 12.0,1,1, 19.728, 10627.031, 417.077, 52791.509 25/05/30,19:30:05,08,09,1, 12.0,1,1, 19.728, 10627.019, 417.069, 52791.577 25/05/30,19:30:05,09,09,1, 12.0,1,1, 19.728, 10626.983, 417.087, 52791.547 25/05/30,19:30:05,10,09,1, 12.0,1,1, 19.728, 10626.958, 417.083, 52791.505 25/05/30,19:30:05,11,09,1, 12.0,1,1, 19.728, 10626.940, 417.083, 52791.565 25/05/30,19:30:05,12,09,1, 12.0,1,1, 19.728, 10626.889, 417.094, 52791.489 25/05/30,19:30:05,13,09,1, 12.0,1,1, 19.728, 10626.849, 417.090, 52791.502 25/05/30,19:30:05,14,09,1, 12.0,1,1, 19.728, 10626.841, 417.100, 52791.457 25/05/30,19:30:05,15,09,1, 12.0,1,1, 19.728, 10626.790, 417.092, 52791.492 25/05/30,19:30:05,16,09,1, 12.0,1,1, 19.728, 10626.774, 417.106, 52791.513 25/05/30,19:30:05,17,09,1, 12.0,1,1, 19.728, 10626.721, 417.101, 52791.536 25/05/30,19:30:05,18,09,1, 12.0,1,1, 19.728, 10626.706, 417.080, 52791.432 25/05/30,19:30:05,19,09,1, 12.0,1,1, 19.728, 10626.689, 417.089, 52791.469 25/05/30,19:30:06,00,09,1, 11.9,1,1, 19.723, 10626.687, 417.089, 52791.469 25/05/30,19:30:06,01,09,1, 11.9,1,1, 19.723, 10626.601, 417.077, 52791.512 25/05/30,19:30:06,02,09,1, 11.9,1,1, 19.723, 10626.610, 417.076, 52791.494 25/05/30,19:30:06,03,09,1, 11.9,1,1, 19.723, 10626.568, 417.083, 52791.526 25/05/30,19:30:06,04,09,1, 11.9,1,1, 19.723, 10626.526, 417.085, 52791.539 25/05/30,19:30:06,05,09,1, 11.9,1,1, 19.723, 10626.497, 417.070, 52791.505 25/05/30,19:30:06,06,09,1, 11.9,1,1, 19.723, 10626.491, 417.064, 52791.451 25/05/30,19:30:06,07,09,1, 11.9,1,1, 19.723, 10626.422, 417.076, 52791.503 25/05/30,19:30:06,08,09,1, 11.9,1,1, 19.723, 10626.406, 417.085, 52791.465 25/05/30,19:30:06,09,09,1, 11.9,1,1, 19.723, 10626.371, 417.084, 52791.403 25/05/30,19:30:06,10,09,1, 11.9,1,1, 19.723, 10626.345, 417.062, 52791.387 25/05/30,19:30:06,11,09,1, 11.9,1,1, 19.723, 10626.305, 417.078, 52791.459 25/05/30,19:30:06,12,09,1, 11.9,1,1, 19.723, 10626.248, 417.089, 52791.387 25/05/30,19:30:06,13,09,1, 11.9,1,1, 19.723, 10626.239, 417.069, 52791.473 25/05/30,19:30:06,14,09,1, 11.9,1,1, 19.723, 10626.230, 417.081, 52791.482 25/05/30,19:30:06,15,09,1, 11.9,1,1, 19.723, 10626.170, 417.064, 52791.433 25/05/30,19:30:06,16,09,1, 11.9,1,1, 19.723, 10626.142, 417.097, 52791.426 25/05/30,19:30:06,17,09,1, 11.9,1,1, 19.723, 10626.125, 417.080, 52791.420 25/05/30,19:30:06,18,09,1, 11.9,1,1, 19.723, 10626.061, 417.095, 52791.414 25/05/30,19:30:06,19,09,1, 11.9,1,1, 19.723, 10626.037, 417.107, 52791.424 25/05/30,19:30:07,00,09,1, 12.0,1,1, 19.726, 10626.036, 417.107, 52791.424 25/05/30,19:30:07,01,09,1, 12.0,1,1, 19.726, 10625.979, 417.112, 52791.453 25/05/30,19:30:07,02,09,1, 12.0,1,1, 19.726, 10625.948, 417.107, 52791.442 25/05/30,19:30:07,03,09,1, 12.0,1,1, 19.726, 10625.918, 417.086, 52791.449 25/05/30,19:30:07,04,09,1, 12.0,1,1, 19.726, 10625.869, 417.096, 52791.374 25/05/30,19:30:07,05,09,1, 12.0,1,1, 19.726, 10625.853, 417.100, 52791.439 25/05/30,19:30:07,06,09,1, 12.0,1,1, 19.726, 10625.825, 417.093, 52791.411 25/05/30,19:30:07,07,09,1, 12.0,1,1, 19.726, 10625.797, 417.128, 52791.366 25/05/30,19:30:07,08,09,1, 12.0,1,1, 19.726, 10625.756, 417.100, 52791.370 25/05/30,19:30:07,09,09,1, 12.0,1,1, 19.726, 10625.718, 417.111, 52791.415 25/05/30,19:30:07,10,09,1, 12.0,1,1, 19.726, 10625.713, 417.123, 52791.390 25/05/30,19:30:07,11,09,1, 12.0,1,1, 19.726, 10625.647, 417.123, 52791.414 25/05/30,19:30:07,12,09,1, 12.0,1,1, 19.726, 10625.640, 417.102, 52791.449 25/05/30,19:30:07,13,09,1, 12.0,1,1, 19.726, 10625.597, 417.109, 52791.422 25/05/30,19:30:07,14,09,1, 12.0,1,1, 19.726, 10625.584, 417.124, 52791.440 25/05/30,19:30:07,15,09,1, 12.0,1,1, 19.726, 10625.535, 417.104, 52791.409 25/05/30,19:30:07,16,09,1, 12.0,1,1, 19.726, 10625.497, 417.101, 52791.415 25/05/30,19:30:07,17,09,1, 12.0,1,1, 19.726, 10625.475, 417.112, 52791.449 25/05/30,19:30:07,18,09,1, 12.0,1,1, 19.726, 10625.437, 417.120, 52791.376 25/05/30,19:30:07,19,09,1, 12.0,1,1, 19.726, 10625.406, 417.132, 52791.382 25/05/30,19:30:08,00,09,1, 12.0,1,1, 19.724, 10625.402, 417.132, 52791.382 25/05/30,19:30:08,01,09,1, 12.0,1,1, 19.724, 10625.336, 417.097, 52791.396 25/05/30,19:30:08,02,09,1, 12.0,1,1, 19.724, 10625.305, 417.122, 52791.361 25/05/30,19:30:08,03,09,1, 12.0,1,1, 19.724, 10625.272, 417.104, 52791.334 25/05/30,19:30:08,04,09,1, 12.0,1,1, 19.724, 10625.228, 417.119, 52791.346 25/05/30,19:30:08,05,09,1, 12.0,1,1, 19.724, 10625.200, 417.117, 52791.383 25/05/30,19:30:08,06,09,1, 12.0,1,1, 19.724, 10625.158, 417.134, 52791.400 25/05/30,19:30:08,07,09,1, 12.0,1,1, 19.724, 10625.112, 417.123, 52791.342 25/05/30,19:30:08,08,09,1, 12.0,1,1, 19.724, 10625.112, 417.129, 52791.367 25/05/30,19:30:08,09,09,1, 12.0,1,1, 19.724, 10625.092, 417.145, 52791.420 25/05/30,19:30:08,10,09,1, 12.0,1,1, 19.724, 10625.031, 417.123, 52791.378 25/05/30,19:30:08,11,09,1, 12.0,1,1, 19.724, 10624.988, 417.133, 52791.409 25/05/30,19:30:08,12,09,1, 12.0,1,1, 19.724, 10624.976, 417.141, 52791.417 25/05/30,19:30:08,13,09,1, 12.0,1,1, 19.724, 10624.932, 417.129, 52791.375 25/05/30,19:30:08,14,09,1, 12.0,1,1, 19.724, 10624.894, 417.144, 52791.336 25/05/30,19:30:08,15,09,1, 12.0,1,1, 19.724, 10624.893, 417.123, 52791.343 25/05/30,19:30:08,16,09,1, 12.0,1,1, 19.724, 10624.839, 417.133, 52791.372 25/05/30,19:30:08,17,09,1, 12.0,1,1, 19.724, 10624.819, 417.160, 52791.395 25/05/30,19:30:08,18,09,1, 12.0,1,1, 19.724, 10624.784, 417.169, 52791.352 25/05/30,19:30:08,19,09,1, 12.0,1,1, 19.724, 10624.717, 417.161, 52791.397 25/05/30,19:30:09,00,09,1, 12.0,1,1, 19.724, 10624.709, 417.161, 52791.397 25/05/30,19:30:09,01,09,1, 12.0,1,1, 19.724, 10624.688, 417.154, 52791.352 25/05/30,19:30:09,02,09,1, 12.0,1,1, 19.724, 10624.665, 417.163, 52791.269 25/05/30,19:30:09,03,09,1, 12.0,1,1, 19.724, 10624.617, 417.178, 52791.385 25/05/30,19:30:09,04,09,1, 12.0,1,1, 19.724, 10624.583, 417.148, 52791.322 25/05/30,19:30:09,05,09,1, 12.0,1,1, 19.724, 10624.542, 417.175, 52791.307 25/05/30,19:30:09,06,09,1, 12.0,1,1, 19.724, 10624.504, 417.153, 52791.251 25/05/30,19:30:09,07,09,1, 12.0,1,1, 19.724, 10624.489, 417.163, 52791.279 25/05/30,19:30:09,08,09,1, 12.0,1,1, 19.724, 10624.441, 417.179, 52791.281 25/05/30,19:30:09,09,09,1, 12.0,1,1, 19.724, 10624.428, 417.175, 52791.303 25/05/30,19:30:09,10,09,1, 12.0,1,1, 19.724, 10624.403, 417.183, 52791.292 25/05/30,19:30:09,11,09,1, 12.0,1,1, 19.724, 10624.360, 417.192, 52791.272 25/05/30,19:30:09,12,09,1, 12.0,1,1, 19.724, 10624.319, 417.178, 52791.334 25/05/30,19:30:09,13,09,1, 12.0,1,1, 19.724, 10624.303, 417.203, 52791.300 25/05/30,19:30:09,14,09,1, 12.0,1,1, 19.724, 10624.249, 417.185, 52791.346 25/05/30,19:30:09,15,09,1, 12.0,1,1, 19.724, 10624.217, 417.183, 52791.334 25/05/30,19:30:09,16,09,1, 12.0,1,1, 19.724, 10624.185, 417.211, 52791.338 25/05/30,19:30:09,17,09,1, 12.0,1,1, 19.724, 10624.157, 417.181, 52791.370 25/05/30,19:30:09,18,09,1, 12.0,1,1, 19.724, 10624.140, 417.213, 52791.295 25/05/30,19:30:09,19,09,1, 12.0,1,1, 19.724, 10624.115, 417.210, 52791.299 25/05/30,19:30:10,00,09,1, 11.9,1,1, 19.722, 10624.108, 417.210, 52791.299 25/05/30,19:30:10,01,09,1, 11.9,1,1, 19.722, 10624.037, 417.196, 52791.319 25/05/30,19:30:10,02,09,1, 11.9,1,1, 19.722, 10624.015, 417.207, 52791.286 25/05/30,19:30:10,03,09,1, 11.9,1,1, 19.722, 10623.972, 417.230, 52791.345 25/05/30,19:30:10,04,09,1, 11.9,1,1, 19.722, 10623.923, 417.184, 52791.259 25/05/30,19:30:10,05,09,1, 11.9,1,1, 19.722, 10623.909, 417.229, 52791.284 25/05/30,19:30:10,06,09,1, 11.9,1,1, 19.722, 10623.875, 417.226, 52791.302 25/05/30,19:30:10,07,09,1, 11.9,1,1, 19.722, 10623.834, 417.234, 52791.375 25/05/30,19:30:10,08,09,1, 11.9,1,1, 19.722, 10623.818, 417.225, 52791.286 25/05/30,19:30:10,09,09,1, 11.9,1,1, 19.722, 10623.765, 417.224, 52791.368 25/05/30,19:30:10,10,09,1, 11.9,1,1, 19.722, 10623.766, 417.236, 52791.251 25/05/30,19:30:10,11,09,1, 11.9,1,1, 19.722, 10623.726, 417.225, 52791.290 25/05/30,19:30:10,12,09,1, 11.9,1,1, 19.722, 10623.707, 417.227, 52791.307 25/05/30,19:30:10,13,09,1, 11.9,1,1, 19.722, 10623.640, 417.238, 52791.367 25/05/30,19:30:10,14,09,1, 11.9,1,1, 19.722, 10623.623, 417.255, 52791.280 25/05/30,19:30:10,15,09,1, 11.9,1,1, 19.722, 10623.595, 417.244, 52791.269 25/05/30,19:30:10,16,09,1, 11.9,1,1, 19.722, 10623.548, 417.250, 52791.289 25/05/30,19:30:10,17,09,1, 11.9,1,1, 19.722, 10623.553, 417.233, 52791.289 25/05/30,19:30:10,18,09,1, 11.9,1,1, 19.722, 10623.537, 417.254, 52791.254 25/05/30,19:30:10,19,09,1, 11.9,1,1, 19.722, 10623.482, 417.216, 52791.281 25/05/30,19:30:11,00,08,1, 11.9,1,1, 19.726, 10623.474, 417.216, 52791.281 25/05/30,19:30:11,01,08,1, 11.9,1,1, 19.726, 10623.397, 417.242, 52791.190 25/05/30,19:30:11,02,08,1, 11.9,1,1, 19.726, 10623.347, 417.258, 52791.237 25/05/30,19:30:11,03,08,1, 11.9,1,1, 19.726, 10623.307, 417.240, 52791.280 25/05/30,19:30:11,04,08,1, 11.9,1,1, 19.726, 10623.292, 417.234, 52791.271 25/05/30,19:30:11,05,08,1, 11.9,1,1, 19.726, 10623.278, 417.263, 52791.317 25/05/30,19:30:11,06,08,1, 11.9,1,1, 19.726, 10623.202, 417.232, 52791.240 25/05/30,19:30:11,07,08,1, 11.9,1,1, 19.726, 10623.194, 417.243, 52791.307 25/05/30,19:30:11,08,08,1, 11.9,1,1, 19.726, 10623.166, 417.281, 52791.268 25/05/30,19:30:11,09,08,1, 11.9,1,1, 19.726, 10623.110, 417.268, 52791.180 25/05/30,19:30:11,10,08,1, 11.9,1,1, 19.726, 10623.094, 417.258, 52791.226 25/05/30,19:30:11,11,08,1, 11.9,1,1, 19.726, 10623.082, 417.269, 52791.192 25/05/30,19:30:11,12,08,1, 11.9,1,1, 19.726, 10623.029, 417.273, 52791.190 25/05/30,19:30:11,13,08,1, 11.9,1,1, 19.726, 10622.981, 417.266, 52791.294 25/05/30,19:30:11,14,08,1, 11.9,1,1, 19.726, 10622.958, 417.252, 52791.238 25/05/30,19:30:11,15,08,1, 11.9,1,1, 19.726, 10622.931, 417.263, 52791.218 25/05/30,19:30:11,16,08,1, 11.9,1,1, 19.726, 10622.896, 417.268, 52791.232 25/05/30,19:30:11,17,08,1, 11.9,1,1, 19.726, 10622.867, 417.257, 52791.261 25/05/30,19:30:11,18,08,1, 11.9,1,1, 19.726, 10622.833, 417.257, 52791.240 25/05/30,19:30:11,19,08,1, 11.9,1,1, 19.726, 10622.817, 417.273, 52791.150 25/05/30,19:30:12,00,08,1, 11.9,1,1, 19.726, 10622.815, 417.273, 52791.150 25/05/30,19:30:12,01,08,1, 11.9,1,1, 19.726, 10622.753, 417.276, 52791.239 25/05/30,19:30:12,02,08,1, 11.9,1,1, 19.726, 10622.696, 417.279, 52791.281 25/05/30,19:30:12,03,08,1, 11.9,1,1, 19.726, 10622.684, 417.263, 52791.229 25/05/30,19:30:12,04,08,1, 11.9,1,1, 19.726, 10622.636, 417.256, 52791.252 25/05/30,19:30:12,05,08,1, 11.9,1,1, 19.726, 10622.607, 417.278, 52791.239 25/05/30,19:30:12,06,08,1, 11.9,1,1, 19.726, 10622.578, 417.272, 52791.226 25/05/30,19:30:12,07,08,1, 11.9,1,1, 19.726, 10622.560, 417.251, 52791.247 25/05/30,19:30:12,08,08,1, 11.9,1,1, 19.726, 10622.535, 417.276, 52791.229 25/05/30,19:30:12,09,08,1, 11.9,1,1, 19.726, 10622.498, 417.239, 52791.223 25/05/30,19:30:12,10,08,1, 11.9,1,1, 19.726, 10622.444, 417.253, 52791.260 25/05/30,19:30:12,11,08,1, 11.9,1,1, 19.726, 10622.410, 417.251, 52791.228 25/05/30,19:30:12,12,08,1, 11.9,1,1, 19.726, 10622.395, 417.266, 52791.187 25/05/30,19:30:12,13,08,1, 11.9,1,1, 19.726, 10622.337, 417.279, 52791.240 25/05/30,19:30:12,14,08,1, 11.9,1,1, 19.726, 10622.312, 417.273, 52791.229 25/05/30,19:30:12,15,08,1, 11.9,1,1, 19.726, 10622.267, 417.247, 52791.191 25/05/30,19:30:12,16,08,1, 11.9,1,1, 19.726, 10622.228, 417.252, 52791.266 25/05/30,19:30:12,17,08,1, 11.9,1,1, 19.726, 10622.208, 417.267, 52791.220 25/05/30,19:30:12,18,08,1, 11.9,1,1, 19.726, 10622.173, 417.262, 52791.189 25/05/30,19:30:12,19,08,1, 11.9,1,1, 19.726, 10622.135, 417.280, 52791.215 25/05/30,19:30:13,00,08,1, 11.9,1,1, 19.725, 10622.131, 417.280, 52791.215 25/05/30,19:30:13,01,08,1, 11.9,1,1, 19.725, 10622.056, 417.267, 52791.146 25/05/30,19:30:13,02,08,1, 11.9,1,1, 19.725, 10622.028, 417.278, 52791.120 25/05/30,19:30:13,03,08,1, 11.9,1,1, 19.725, 10622.017, 417.260, 52791.150 25/05/30,19:30:13,04,08,1, 11.9,1,1, 19.725, 10622.001, 417.247, 52791.191 25/05/30,19:30:13,05,08,1, 11.9,1,1, 19.725, 10621.932, 417.268, 52791.213 25/05/30,19:30:13,06,08,1, 11.9,1,1, 19.725, 10621.893, 417.259, 52791.167 25/05/30,19:30:13,07,08,1, 11.9,1,1, 19.725, 10621.874, 417.271, 52791.201 25/05/30,19:30:13,08,08,1, 11.9,1,1, 19.725, 10621.834, 417.258, 52791.176 25/05/30,19:30:13,09,08,1, 11.9,1,1, 19.725, 10621.819, 417.276, 52791.128 25/05/30,19:30:13,10,08,1, 11.9,1,1, 19.725, 10621.790, 417.281, 52791.159 25/05/30,19:30:13,11,08,1, 11.9,1,1, 19.725, 10621.751, 417.284, 52791.158 25/05/30,19:30:13,12,08,1, 11.9,1,1, 19.725, 10621.694, 417.252, 52791.196 25/05/30,19:30:13,13,08,1, 11.9,1,1, 19.725, 10621.693, 417.267, 52791.167 25/05/30,19:30:13,14,08,1, 11.9,1,1, 19.725, 10621.635, 417.239, 52791.159 25/05/30,19:30:13,15,08,1, 11.9,1,1, 19.725, 10621.600, 417.266, 52791.151 25/05/30,19:30:13,16,08,1, 11.9,1,1, 19.725, 10621.576, 417.241, 52791.174 25/05/30,19:30:13,17,08,1, 11.9,1,1, 19.725, 10621.537, 417.264, 52791.238 25/05/30,19:30:13,18,08,1, 11.9,1,1, 19.725, 10621.519, 417.234, 52791.173 25/05/30,19:30:13,19,08,1, 11.9,1,1, 19.725, 10621.470, 417.255, 52791.137 25/05/30,19:30:14,00,08,1, 11.9,1,1, 19.721, 10621.463, 417.255, 52791.137 25/05/30,19:30:14,01,08,1, 11.9,1,1, 19.721, 10621.429, 417.281, 52791.165 25/05/30,19:30:14,02,08,1, 11.9,1,1, 19.721, 10621.370, 417.215, 52791.197 25/05/30,19:30:14,03,08,1, 11.9,1,1, 19.721, 10621.357, 417.253, 52791.191 25/05/30,19:30:14,04,08,1, 11.9,1,1, 19.721, 10621.314, 417.249, 52791.167 25/05/30,19:30:14,05,08,1, 11.9,1,1, 19.721, 10621.258, 417.227, 52791.174 25/05/30,19:30:14,06,08,1, 11.9,1,1, 19.721, 10621.240, 417.234, 52791.147 25/05/30,19:30:14,07,08,1, 11.9,1,1, 19.721, 10621.210, 417.227, 52791.125 25/05/30,19:30:14,08,08,1, 11.9,1,1, 19.721, 10621.165, 417.243, 52791.121 25/05/30,19:30:14,09,08,1, 11.9,1,1, 19.721, 10621.150, 417.233, 52791.153 25/05/30,19:30:14,10,08,1, 11.9,1,1, 19.721, 10621.091, 417.245, 52791.106 25/05/30,19:30:14,11,08,1, 11.9,1,1, 19.721, 10621.089, 417.210, 52791.149 25/05/30,19:30:14,12,08,1, 11.9,1,1, 19.721, 10621.042, 417.217, 52791.095 25/05/30,19:30:14,13,08,1, 11.9,1,1, 19.721, 10621.016, 417.226, 52791.150 25/05/30,19:30:14,14,08,1, 11.9,1,1, 19.721, 10621.005, 417.232, 52791.156 25/05/30,19:30:14,15,08,1, 11.9,1,1, 19.721, 10620.947, 417.227, 52791.159 25/05/30,19:30:14,16,08,1, 11.9,1,1, 19.721, 10620.911, 417.224, 52791.172 25/05/30,19:30:14,17,08,1, 11.9,1,1, 19.721, 10620.872, 417.217, 52791.132 25/05/30,19:30:14,18,08,1, 11.9,1,1, 19.721, 10620.861, 417.176, 52791.094 25/05/30,19:30:14,19,08,1, 11.9,1,1, 19.721, 10620.817, 417.192, 52791.087 25/05/30,19:30:15,00,08,1, 11.9,1,1, 19.721, 10620.812, 417.192, 52791.087 25/05/30,19:30:15,01,08,1, 11.9,1,1, 19.721, 10620.740, 417.203, 52791.078 25/05/30,19:30:15,02,08,1, 11.9,1,1, 19.721, 10620.728, 417.194, 52791.123 25/05/30,19:30:15,03,08,1, 11.9,1,1, 19.721, 10620.698, 417.216, 52791.186 25/05/30,19:30:15,04,08,1, 11.9,1,1, 19.721, 10620.688, 417.193, 52791.099 25/05/30,19:30:15,05,08,1, 11.9,1,1, 19.721, 10620.630, 417.196, 52791.116 25/05/30,19:30:15,06,08,1, 11.9,1,1, 19.721, 10620.620, 417.184, 52791.084 25/05/30,19:30:15,07,08,1, 11.9,1,1, 19.721, 10620.585, 417.170, 52791.137 25/05/30,19:30:15,08,08,1, 11.9,1,1, 19.721, 10620.529, 417.193, 52791.085 25/05/30,19:30:15,09,08,1, 11.9,1,1, 19.721, 10620.506, 417.176, 52791.093 25/05/30,19:30:15,10,08,1, 11.9,1,1, 19.721, 10620.488, 417.179, 52791.098 25/05/30,19:30:15,11,08,1, 11.9,1,1, 19.721, 10620.462, 417.157, 52791.122 25/05/30,19:30:15,12,08,1, 11.9,1,1, 19.721, 10620.447, 417.138, 52790.988 25/05/30,19:30:15,13,08,1, 11.9,1,1, 19.721, 10620.391, 417.146, 52791.072 25/05/30,19:30:15,14,08,1, 11.9,1,1, 19.721, 10620.347, 417.179, 52791.044 25/05/30,19:30:15,15,08,1, 11.9,1,1, 19.721, 10620.339, 417.149, 52791.051 25/05/30,19:30:15,16,08,1, 11.9,1,1, 19.721, 10620.280, 417.131, 52791.084 25/05/30,19:30:15,17,08,1, 11.9,1,1, 19.721, 10620.242, 417.149, 52791.115 25/05/30,19:30:15,18,08,1, 11.9,1,1, 19.721, 10620.233, 417.142, 52791.104 25/05/30,19:30:15,19,08,1, 11.9,1,1, 19.721, 10620.182, 417.133, 52791.036 25/05/30,19:30:16,00,09,1, 11.9,1,1, 19.722, 10620.178, 417.133, 52791.036 25/05/30,19:30:16,01,09,1, 11.9,1,1, 19.722, 10620.130, 417.115, 52791.092 25/05/30,19:30:16,02,09,1, 11.9,1,1, 19.722, 10620.083, 417.127, 52791.076 25/05/30,19:30:16,03,09,1, 11.9,1,1, 19.722, 10620.053, 417.095, 52791.035 25/05/30,19:30:16,04,09,1, 11.9,1,1, 19.722, 10620.046, 417.099, 52791.141 25/05/30,19:30:16,05,09,1, 11.9,1,1, 19.722, 10620.005, 417.087, 52790.982 25/05/30,19:30:16,06,09,1, 11.9,1,1, 19.722, 10619.979, 417.092, 52791.005 25/05/30,19:30:16,07,09,1, 11.9,1,1, 19.722, 10619.935, 417.092, 52791.005 25/05/30,19:30:16,08,09,1, 11.9,1,1, 19.722, 10619.915, 417.061, 52791.016 25/05/30,19:30:16,09,09,1, 11.9,1,1, 19.722, 10619.875, 417.098, 52791.061 25/05/30,19:30:16,10,09,1, 11.9,1,1, 19.722, 10619.828, 417.066, 52790.968 25/05/30,19:30:16,11,09,1, 11.9,1,1, 19.722, 10619.799, 417.069, 52791.044 25/05/30,19:30:16,12,09,1, 11.9,1,1, 19.722, 10619.782, 417.059, 52790.992 25/05/30,19:30:16,13,09,1, 11.9,1,1, 19.722, 10619.737, 417.067, 52791.007 25/05/30,19:30:16,14,09,1, 11.9,1,1, 19.722, 10619.697, 417.069, 52790.957 25/05/30,19:30:16,15,09,1, 11.9,1,1, 19.722, 10619.670, 417.041, 52791.002 25/05/30,19:30:16,16,09,1, 11.9,1,1, 19.722, 10619.632, 417.059, 52791.005 25/05/30,19:30:16,17,09,1, 11.9,1,1, 19.722, 10619.630, 417.056, 52791.030 25/05/30,19:30:16,18,09,1, 11.9,1,1, 19.722, 10619.578, 417.055, 52791.007 25/05/30,19:30:16,19,09,1, 11.9,1,1, 19.722, 10619.521, 417.067, 52790.939 25/05/30,19:30:17,00,09,1, 11.9,1,1, 19.724, 10619.519, 417.067, 52790.939 25/05/30,19:30:17,01,09,1, 11.9,1,1, 19.724, 10619.462, 417.045, 52791.012 25/05/30,19:30:17,02,09,1, 11.9,1,1, 19.724, 10619.444, 417.034, 52791.024 25/05/30,19:30:17,03,09,1, 11.9,1,1, 19.724, 10619.393, 417.031, 52790.991 25/05/30,19:30:17,04,09,1, 11.9,1,1, 19.724, 10619.340, 417.005, 52791.015 25/05/30,19:30:17,05,09,1, 11.9,1,1, 19.724, 10619.347, 417.041, 52790.990 25/05/30,19:30:17,06,09,1, 11.9,1,1, 19.724, 10619.296, 417.044, 52790.998 25/05/30,19:30:17,07,09,1, 11.9,1,1, 19.724, 10619.260, 417.041, 52790.888 25/05/30,19:30:17,08,09,1, 11.9,1,1, 19.724, 10619.228, 417.043, 52790.977 25/05/30,19:30:17,09,09,1, 11.9,1,1, 19.724, 10619.208, 417.039, 52790.974 25/05/30,19:30:17,10,09,1, 11.9,1,1, 19.724, 10619.141, 417.024, 52790.988 25/05/30,19:30:17,11,09,1, 11.9,1,1, 19.724, 10619.122, 417.017, 52790.934 25/05/30,19:30:17,12,09,1, 11.9,1,1, 19.724, 10619.118, 417.002, 52790.919 25/05/30,19:30:17,13,09,1, 11.9,1,1, 19.724, 10619.088, 417.008, 52790.984 25/05/30,19:30:17,14,09,1, 11.9,1,1, 19.724, 10619.056, 417.001, 52790.957 25/05/30,19:30:17,15,09,1, 11.9,1,1, 19.724, 10618.997, 417.031, 52790.896 25/05/30,19:30:17,16,09,1, 11.9,1,1, 19.724, 10618.968, 417.012, 52790.961 25/05/30,19:30:17,17,09,1, 11.9,1,1, 19.724, 10618.960, 417.000, 52790.931 25/05/30,19:30:17,18,09,1, 11.9,1,1, 19.724, 10618.896, 416.992, 52790.921 25/05/30,19:30:17,19,09,1, 11.9,1,1, 19.724, 10618.869, 416.999, 52790.946 25/05/30,19:30:18,00,09,1, 11.9,1,1, 19.721, 10618.868, 416.999, 52790.946 25/05/30,19:30:18,01,09,1, 11.9,1,1, 19.721, 10618.800, 416.982, 52790.979 25/05/30,19:30:18,02,09,1, 11.9,1,1, 19.721, 10618.759, 416.981, 52790.926 25/05/30,19:30:18,03,09,1, 11.9,1,1, 19.721, 10618.749, 416.966, 52790.863 25/05/30,19:30:18,04,09,1, 11.9,1,1, 19.721, 10618.685, 416.990, 52790.954 25/05/30,19:30:18,05,09,1, 11.9,1,1, 19.721, 10618.643, 416.996, 52790.933 25/05/30,19:30:18,06,09,1, 11.9,1,1, 19.721, 10618.641, 416.991, 52790.942 25/05/30,19:30:18,07,09,1, 11.9,1,1, 19.721, 10618.630, 416.972, 52790.951 25/05/30,19:30:18,08,09,1, 11.9,1,1, 19.721, 10618.568, 416.983, 52790.880 25/05/30,19:30:18,09,09,1, 11.9,1,1, 19.721, 10618.524, 416.978, 52790.876 25/05/30,19:30:18,10,09,1, 11.9,1,1, 19.721, 10618.512, 416.958, 52790.948 25/05/30,19:30:18,11,09,1, 11.9,1,1, 19.721, 10618.475, 416.995, 52790.917 25/05/30,19:30:18,12,09,1, 11.9,1,1, 19.721, 10618.421, 416.959, 52791.002 25/05/30,19:30:18,13,09,1, 11.9,1,1, 19.721, 10618.429, 416.965, 52790.965 25/05/30,19:30:18,14,09,1, 11.9,1,1, 19.721, 10618.370, 416.961, 52790.972 25/05/30,19:30:18,15,09,1, 11.9,1,1, 19.721, 10618.355, 416.958, 52790.886 25/05/30,19:30:18,16,09,1, 11.9,1,1, 19.721, 10618.317, 416.948, 52790.951 25/05/30,19:30:18,17,09,1, 11.9,1,1, 19.721, 10618.275, 416.973, 52790.918 25/05/30,19:30:18,18,09,1, 11.9,1,1, 19.721, 10618.254, 416.959, 52790.871 25/05/30,19:30:18,19,09,1, 11.9,1,1, 19.721, 10618.215, 416.955, 52790.873 25/05/30,19:30:19,00,09,1, 12.0,1,1, 19.719, 10618.209, 416.955, 52790.873 25/05/30,19:30:19,01,09,1, 12.0,1,1, 19.719, 10618.146, 416.946, 52790.857 25/05/30,19:30:19,02,09,1, 12.0,1,1, 19.719, 10618.088, 416.967, 52790.849 25/05/30,19:30:19,03,09,1, 12.0,1,1, 19.719, 10618.069, 416.943, 52790.934 25/05/30,19:30:19,04,09,1, 12.0,1,1, 19.719, 10618.058, 416.971, 52790.872 25/05/30,19:30:19,05,09,1, 12.0,1,1, 19.719, 10618.004, 416.921, 52790.879 25/05/30,19:30:19,06,09,1, 12.0,1,1, 19.719, 10618.003, 416.956, 52790.883 25/05/30,19:30:19,07,09,1, 12.0,1,1, 19.719, 10617.945, 416.946, 52790.869 25/05/30,19:30:19,08,09,1, 12.0,1,1, 19.719, 10617.944, 416.927, 52790.872 25/05/30,19:30:19,09,09,1, 12.0,1,1, 19.719, 10617.884, 416.932, 52790.854 25/05/30,19:30:19,10,09,1, 12.0,1,1, 19.719, 10617.859, 416.921, 52790.870 25/05/30,19:30:19,11,09,1, 12.0,1,1, 19.719, 10617.833, 416.934, 52790.882 25/05/30,19:30:19,12,09,1, 12.0,1,1, 19.719, 10617.796, 416.937, 52790.886 25/05/30,19:30:19,13,09,1, 12.0,1,1, 19.719, 10617.756, 416.911, 52790.884 25/05/30,19:30:19,14,09,1, 12.0,1,1, 19.719, 10617.710, 416.910, 52790.898 25/05/30,19:30:19,15,09,1, 12.0,1,1, 19.719, 10617.691, 416.915, 52790.871 25/05/30,19:30:19,16,09,1, 12.0,1,1, 19.719, 10617.633, 416.900, 52790.809 25/05/30,19:30:19,17,09,1, 12.0,1,1, 19.719, 10617.623, 416.951, 52790.976 25/05/30,19:30:19,18,09,1, 12.0,1,1, 19.719, 10617.591, 416.938, 52790.884 25/05/30,19:30:19,19,09,1, 12.0,1,1, 19.719, 10617.560, 416.926, 52790.844 25/05/30,19:30:20,00,09,1, 11.9,1,1, 19.723, 10617.558, 416.926, 52790.844 25/05/30,19:30:20,01,09,1, 11.9,1,1, 19.723, 10617.474, 416.931, 52790.845 25/05/30,19:30:20,02,09,1, 11.9,1,1, 19.723, 10617.463, 416.928, 52790.866 25/05/30,19:30:20,03,09,1, 11.9,1,1, 19.723, 10617.412, 416.919, 52790.879 25/05/30,19:30:20,04,09,1, 11.9,1,1, 19.723, 10617.389, 416.915, 52790.825 25/05/30,19:30:20,05,09,1, 11.9,1,1, 19.723, 10617.333, 416.908, 52790.813 25/05/30,19:30:20,06,09,1, 11.9,1,1, 19.723, 10617.320, 416.911, 52790.926 25/05/30,19:30:20,07,09,1, 11.9,1,1, 19.723, 10617.297, 416.915, 52790.890 25/05/30,19:30:20,08,09,1, 11.9,1,1, 19.723, 10617.268, 416.906, 52790.855 25/05/30,19:30:20,09,09,1, 11.9,1,1, 19.723, 10617.233, 416.932, 52790.906 25/05/30,19:30:20,10,09,1, 11.9,1,1, 19.723, 10617.194, 416.931, 52790.826 25/05/30,19:30:20,11,09,1, 11.9,1,1, 19.723, 10617.146, 416.908, 52790.827 25/05/30,19:30:20,12,09,1, 11.9,1,1, 19.723, 10617.115, 416.913, 52790.894 25/05/30,19:30:20,13,09,1, 11.9,1,1, 19.723, 10617.100, 416.931, 52790.917 25/05/30,19:30:20,14,09,1, 11.9,1,1, 19.723, 10617.052, 416.920, 52790.845 25/05/30,19:30:20,15,09,1, 11.9,1,1, 19.723, 10617.031, 416.890, 52790.915 25/05/30,19:30:20,16,09,1, 11.9,1,1, 19.723, 10616.991, 416.915, 52790.806 25/05/30,19:30:20,17,09,1, 11.9,1,1, 19.723, 10616.959, 416.902, 52790.863 25/05/30,19:30:20,18,09,1, 11.9,1,1, 19.723, 10616.940, 416.902, 52790.903 25/05/30,19:30:20,19,09,1, 11.9,1,1, 19.723, 10616.908, 416.895, 52790.893 25/05/30,19:30:21,00,08,1, 11.9,1,1, 19.718, 10616.907, 416.895, 52790.893 25/05/30,19:30:21,01,08,1, 11.9,1,1, 19.718, 10616.825, 416.901, 52790.854 25/05/30,19:30:21,02,08,1, 11.9,1,1, 19.718, 10616.824, 416.891, 52790.788 25/05/30,19:30:21,03,08,1, 11.9,1,1, 19.718, 10616.761, 416.907, 52790.825 25/05/30,19:30:21,04,08,1, 11.9,1,1, 19.718, 10616.725, 416.877, 52790.821 25/05/30,19:30:21,05,08,1, 11.9,1,1, 19.718, 10616.697, 416.881, 52790.791 25/05/30,19:30:21,06,08,1, 11.9,1,1, 19.718, 10616.659, 416.879, 52790.767 25/05/30,19:30:21,07,08,1, 11.9,1,1, 19.718, 10616.653, 416.901, 52790.798 25/05/30,19:30:21,08,08,1, 11.9,1,1, 19.718, 10616.583, 416.867, 52790.823 25/05/30,19:30:21,09,08,1, 11.9,1,1, 19.718, 10616.561, 416.883, 52790.869 25/05/30,19:30:21,10,08,1, 11.9,1,1, 19.718, 10616.535, 416.869, 52790.859 25/05/30,19:30:21,11,08,1, 11.9,1,1, 19.718, 10616.502, 416.906, 52790.778 25/05/30,19:30:21,12,08,1, 11.9,1,1, 19.718, 10616.470, 416.896, 52790.806 25/05/30,19:30:21,13,08,1, 11.9,1,1, 19.718, 10616.410, 416.891, 52790.776 25/05/30,19:30:21,14,08,1, 11.9,1,1, 19.718, 10616.390, 416.879, 52790.778 25/05/30,19:30:21,15,08,1, 11.9,1,1, 19.718, 10616.374, 416.896, 52790.812 25/05/30,19:30:21,16,08,1, 11.9,1,1, 19.718, 10616.318, 416.874, 52790.790 25/05/30,19:30:21,17,08,1, 11.9,1,1, 19.718, 10616.304, 416.875, 52790.807 25/05/30,19:30:21,18,08,1, 11.9,1,1, 19.718, 10616.263, 416.849, 52790.795 25/05/30,19:30:21,19,08,1, 11.9,1,1, 19.718, 10616.253, 416.841, 52790.756 25/05/30,19:30:22,00,08,1, 11.9,1,1, 19.716, 10616.248, 416.841, 52790.756 25/05/30,19:30:22,01,08,1, 11.9,1,1, 19.716, 10616.168, 416.866, 52790.727 25/05/30,19:30:22,02,08,1, 11.9,1,1, 19.716, 10616.129, 416.849, 52790.760 25/05/30,19:30:22,03,08,1, 11.9,1,1, 19.716, 10616.108, 416.855, 52790.768 25/05/30,19:30:22,04,08,1, 11.9,1,1, 19.716, 10616.105, 416.842, 52790.738 25/05/30,19:30:22,05,08,1, 11.9,1,1, 19.716, 10616.044, 416.830, 52790.761 25/05/30,19:30:22,06,08,1, 11.9,1,1, 19.716, 10616.011, 416.864, 52790.717 25/05/30,19:30:22,07,08,1, 11.9,1,1, 19.716, 10615.994, 416.847, 52790.786 25/05/30,19:30:22,08,08,1, 11.9,1,1, 19.716, 10615.986, 416.856, 52790.808 25/05/30,19:30:22,09,08,1, 11.9,1,1, 19.716, 10615.923, 416.833, 52790.742 25/05/30,19:30:22,10,08,1, 11.9,1,1, 19.716, 10615.911, 416.841, 52790.758 25/05/30,19:30:22,11,08,1, 11.9,1,1, 19.716, 10615.881, 416.832, 52790.731 25/05/30,19:30:22,12,08,1, 11.9,1,1, 19.716, 10615.848, 416.867, 52790.749 25/05/30,19:30:22,13,08,1, 11.9,1,1, 19.716, 10615.806, 416.875, 52790.790 25/05/30,19:30:22,14,08,1, 11.9,1,1, 19.716, 10615.783, 416.871, 52790.787 25/05/30,19:30:22,15,08,1, 11.9,1,1, 19.716, 10615.785, 416.870, 52790.769 25/05/30,19:30:22,16,08,1, 11.9,1,1, 19.716, 10615.700, 416.882, 52790.869 25/05/30,19:30:22,17,08,1, 11.9,1,1, 19.716, 10615.701, 416.873, 52790.753 25/05/30,19:30:22,18,08,1, 11.9,1,1, 19.716, 10615.671, 416.886, 52790.794 25/05/30,19:30:22,19,08,1, 11.9,1,1, 19.716, 10615.653, 416.849, 52790.798 25/05/30,19:30:23,00,08,1, 12.0,1,1, 19.718, 10615.647, 416.849, 52790.798 25/05/30,19:30:23,01,08,1, 12.0,1,1, 19.718, 10615.580, 416.874, 52790.744 25/05/30,19:30:23,02,08,1, 12.0,1,1, 19.718, 10615.542, 416.874, 52790.795 25/05/30,19:30:23,03,08,1, 12.0,1,1, 19.718, 10615.524, 416.871, 52790.777 25/05/30,19:30:23,04,08,1, 12.0,1,1, 19.718, 10615.505, 416.859, 52790.746 25/05/30,19:30:23,05,08,1, 12.0,1,1, 19.718, 10615.447, 416.857, 52790.764 25/05/30,19:30:23,06,08,1, 12.0,1,1, 19.718, 10615.407, 416.857, 52790.748 25/05/30,19:30:23,07,08,1, 12.0,1,1, 19.718, 10615.417, 416.865, 52790.755 25/05/30,19:30:23,08,08,1, 12.0,1,1, 19.718, 10615.352, 416.859, 52790.801 25/05/30,19:30:23,09,08,1, 12.0,1,1, 19.718, 10615.351, 416.870, 52790.756 25/05/30,19:30:23,10,08,1, 12.0,1,1, 19.718, 10615.341, 416.868, 52790.847 25/05/30,19:30:23,11,08,1, 12.0,1,1, 19.718, 10615.278, 416.866, 52790.639 25/05/30,19:30:23,12,08,1, 12.0,1,1, 19.718, 10615.263, 416.864, 52790.729 25/05/30,19:30:23,13,08,1, 12.0,1,1, 19.718, 10615.221, 416.871, 52790.799 25/05/30,19:30:23,14,08,1, 12.0,1,1, 19.718, 10615.197, 416.865, 52790.723 25/05/30,19:30:23,15,08,1, 12.0,1,1, 19.718, 10615.157, 416.879, 52790.676 25/05/30,19:30:23,16,08,1, 12.0,1,1, 19.718, 10615.153, 416.867, 52790.784 25/05/30,19:30:23,17,08,1, 12.0,1,1, 19.718, 10615.118, 416.868, 52790.733 25/05/30,19:30:23,18,08,1, 12.0,1,1, 19.718, 10615.096, 416.870, 52790.698 25/05/30,19:30:23,19,08,1, 12.0,1,1, 19.718, 10615.054, 416.869, 52790.734 25/05/30,19:30:24,00,08,1, 11.9,1,1, 19.714, 10615.046, 416.869, 52790.734 25/05/30,19:30:24,01,08,1, 11.9,1,1, 19.714, 10614.967, 416.863, 52790.742 25/05/30,19:30:24,02,08,1, 11.9,1,1, 19.714, 10614.961, 416.848, 52790.751 25/05/30,19:30:24,03,08,1, 11.9,1,1, 19.714, 10614.948, 416.843, 52790.708 25/05/30,19:30:24,04,08,1, 11.9,1,1, 19.714, 10614.901, 416.865, 52790.712 25/05/30,19:30:24,05,08,1, 11.9,1,1, 19.714, 10614.887, 416.830, 52790.722 25/05/30,19:30:24,06,08,1, 11.9,1,1, 19.714, 10614.851, 416.857, 52790.714 25/05/30,19:30:24,07,08,1, 11.9,1,1, 19.714, 10614.809, 416.848, 52790.715 25/05/30,19:30:24,08,08,1, 11.9,1,1, 19.714, 10614.809, 416.851, 52790.742 25/05/30,19:30:24,09,08,1, 11.9,1,1, 19.714, 10614.730, 416.873, 52790.702 25/05/30,19:30:24,10,08,1, 11.9,1,1, 19.714, 10614.711, 416.849, 52790.818 25/05/30,19:30:24,11,08,1, 11.9,1,1, 19.714, 10614.715, 416.874, 52790.757 25/05/30,19:30:24,12,08,1, 11.9,1,1, 19.714, 10614.684, 416.853, 52790.736 25/05/30,19:30:24,13,08,1, 11.9,1,1, 19.714, 10614.658, 416.859, 52790.665 25/05/30,19:30:24,14,08,1, 11.9,1,1, 19.714, 10614.625, 416.853, 52790.695 25/05/30,19:30:24,15,08,1, 11.9,1,1, 19.714, 10614.571, 416.860, 52790.776 25/05/30,19:30:24,16,08,1, 11.9,1,1, 19.714, 10614.542, 416.864, 52790.794 25/05/30,19:30:24,17,08,1, 11.9,1,1, 19.714, 10614.547, 416.864, 52790.696 25/05/30,19:30:24,18,08,1, 11.9,1,1, 19.714, 10614.506, 416.888, 52790.817 25/05/30,19:30:24,19,08,1, 11.9,1,1, 19.714, 10614.445, 416.881, 52790.762 25/05/30,19:30:25,00,08,1, 11.9,1,1, 19.719, 10614.437, 416.881, 52790.762 25/05/30,19:30:25,01,08,1, 11.9,1,1, 19.719, 10614.406, 416.877, 52790.702 25/05/30,19:30:25,02,08,1, 11.9,1,1, 19.719, 10614.378, 416.867, 52790.705 25/05/30,19:30:25,03,08,1, 11.9,1,1, 19.719, 10614.376, 416.866, 52790.717 25/05/30,19:30:25,04,08,1, 11.9,1,1, 19.719, 10614.332, 416.874, 52790.696 25/05/30,19:30:25,05,08,1, 11.9,1,1, 19.719, 10614.319, 416.891, 52790.809 25/05/30,19:30:25,06,08,1, 11.9,1,1, 19.719, 10614.303, 416.890, 52790.727 25/05/30,19:30:25,07,08,1, 11.9,1,1, 19.719, 10614.284, 416.877, 52790.749 25/05/30,19:30:25,08,08,1, 11.9,1,1, 19.719, 10614.229, 416.865, 52790.781 25/05/30,19:30:25,09,08,1, 11.9,1,1, 19.719, 10614.229, 416.860, 52790.707 25/05/30,19:30:25,10,08,1, 11.9,1,1, 19.719, 10614.178, 416.899, 52790.713 25/05/30,19:30:25,11,08,1, 11.9,1,1, 19.719, 10614.186, 416.866, 52790.718 25/05/30,19:30:25,12,08,1, 11.9,1,1, 19.719, 10614.150, 416.870, 52790.743 25/05/30,19:30:25,13,08,1, 11.9,1,1, 19.719, 10614.097, 416.864, 52790.729 25/05/30,19:30:25,14,08,1, 11.9,1,1, 19.719, 10614.083, 416.881, 52790.683 25/05/30,19:30:25,15,08,1, 11.9,1,1, 19.719, 10614.052, 416.864, 52790.657 25/05/30,19:30:25,16,08,1, 11.9,1,1, 19.719, 10614.040, 416.873, 52790.681 25/05/30,19:30:25,17,08,1, 11.9,1,1, 19.719, 10613.995, 416.866, 52790.767 25/05/30,19:30:25,18,08,1, 11.9,1,1, 19.719, 10613.977, 416.871, 52790.735 25/05/30,19:30:25,19,08,1, 11.9,1,1, 19.719, 10613.958, 416.866, 52790.737 25/05/30,19:30:26,00,08,1, 12.0,1,1, 19.718, 10613.953, 416.866, 52790.737 25/05/30,19:30:26,01,08,1, 12.0,1,1, 19.718, 10613.882, 416.874, 52790.716 25/05/30,19:30:26,02,08,1, 12.0,1,1, 19.718, 10613.872, 416.850, 52790.693 25/05/30,19:30:26,03,08,1, 12.0,1,1, 19.718, 10613.831, 416.851, 52790.712 25/05/30,19:30:26,04,08,1, 12.0,1,1, 19.718, 10613.804, 416.857, 52790.700 25/05/30,19:30:26,05,08,1, 12.0,1,1, 19.718, 10613.780, 416.880, 52790.761 25/05/30,19:30:26,06,08,1, 12.0,1,1, 19.718, 10613.763, 416.884, 52790.702 25/05/30,19:30:26,07,08,1, 12.0,1,1, 19.718, 10613.742, 416.892, 52790.764 25/05/30,19:30:26,08,08,1, 12.0,1,1, 19.718, 10613.743, 416.870, 52790.715 25/05/30,19:30:26,09,08,1, 12.0,1,1, 19.718, 10613.690, 416.859, 52790.685 25/05/30,19:30:26,10,08,1, 12.0,1,1, 19.718, 10613.638, 416.875, 52790.772 25/05/30,19:30:26,11,08,1, 12.0,1,1, 19.718, 10613.639, 416.881, 52790.649 25/05/30,19:30:26,12,08,1, 12.0,1,1, 19.718, 10613.617, 416.866, 52790.715 25/05/30,19:30:26,13,08,1, 12.0,1,1, 19.718, 10613.567, 416.864, 52790.707 25/05/30,19:30:26,14,08,1, 12.0,1,1, 19.718, 10613.552, 416.891, 52790.726 25/05/30,19:30:26,15,08,1, 12.0,1,1, 19.718, 10613.532, 416.890, 52790.696 25/05/30,19:30:26,16,08,1, 12.0,1,1, 19.718, 10613.519, 416.857, 52790.688 25/05/30,19:30:26,17,08,1, 12.0,1,1, 19.718, 10613.504, 416.890, 52790.693 25/05/30,19:30:26,18,08,1, 12.0,1,1, 19.718, 10613.455, 416.879, 52790.712 25/05/30,19:30:26,19,08,1, 12.0,1,1, 19.718, 10613.415, 416.879, 52790.654 25/05/30,19:30:27,00,09,1, 11.9,1,1, 19.716, 10613.410, 416.879, 52790.654 25/05/30,19:30:27,01,09,1, 11.9,1,1, 19.716, 10613.373, 416.903, 52790.720 25/05/30,19:30:27,02,09,1, 11.9,1,1, 19.716, 10613.336, 416.904, 52790.743 25/05/30,19:30:27,03,09,1, 11.9,1,1, 19.716, 10613.300, 416.905, 52790.705 25/05/30,19:30:27,04,09,1, 11.9,1,1, 19.716, 10613.292, 416.916, 52790.686 25/05/30,19:30:27,05,09,1, 11.9,1,1, 19.716, 10613.279, 416.883, 52790.650 25/05/30,19:30:27,06,09,1, 11.9,1,1, 19.716, 10613.245, 416.883, 52790.715 25/05/30,19:30:27,07,09,1, 11.9,1,1, 19.716, 10613.224, 416.889, 52790.631 25/05/30,19:30:27,08,09,1, 11.9,1,1, 19.716, 10613.197, 416.895, 52790.717 25/05/30,19:30:27,09,09,1, 11.9,1,1, 19.716, 10613.167, 416.910, 52790.683 25/05/30,19:30:27,10,09,1, 11.9,1,1, 19.716, 10613.126, 416.890, 52790.722 25/05/30,19:30:27,11,09,1, 11.9,1,1, 19.716, 10613.110, 416.897, 52790.759 25/05/30,19:30:27,12,09,1, 11.9,1,1, 19.716, 10613.109, 416.901, 52790.726 25/05/30,19:30:27,13,09,1, 11.9,1,1, 19.716, 10613.076, 416.892, 52790.711 25/05/30,19:30:27,14,09,1, 11.9,1,1, 19.716, 10613.038, 416.900, 52790.692 25/05/30,19:30:27,15,09,1, 11.9,1,1, 19.716, 10613.027, 416.900, 52790.729 25/05/30,19:30:27,16,09,1, 11.9,1,1, 19.716, 10613.003, 416.897, 52790.704 25/05/30,19:30:27,17,09,1, 11.9,1,1, 19.716, 10612.962, 416.883, 52790.647 25/05/30,19:30:27,18,09,1, 11.9,1,1, 19.716, 10612.948, 416.909, 52790.792 25/05/30,19:30:27,19,09,1, 11.9,1,1, 19.716, 10612.906, 416.910, 52790.679 25/05/30,19:30:28,00,09,1, 11.9,1,1, 19.712, 10612.901, 416.910, 52790.679 25/05/30,19:30:28,01,09,1, 11.9,1,1, 19.712, 10612.851, 416.889, 52790.658 25/05/30,19:30:28,02,09,1, 11.9,1,1, 19.712, 10612.814, 416.903, 52790.650 25/05/30,19:30:28,03,09,1, 11.9,1,1, 19.712, 10612.785, 416.901, 52790.713 25/05/30,19:30:28,04,09,1, 11.9,1,1, 19.712, 10612.766, 416.915, 52790.692 25/05/30,19:30:28,05,09,1, 11.9,1,1, 19.712, 10612.727, 416.923, 52790.696 25/05/30,19:30:28,06,09,1, 11.9,1,1, 19.712, 10612.705, 416.926, 52790.702 25/05/30,19:30:28,07,09,1, 11.9,1,1, 19.712, 10612.707, 416.922, 52790.664 25/05/30,19:30:28,08,09,1, 11.9,1,1, 19.712, 10612.664, 416.908, 52790.701 25/05/30,19:30:28,09,09,1, 11.9,1,1, 19.712, 10612.619, 416.916, 52790.685 25/05/30,19:30:28,10,09,1, 11.9,1,1, 19.712, 10612.596, 416.909, 52790.636 25/05/30,19:30:28,11,09,1, 11.9,1,1, 19.712, 10612.588, 416.916, 52790.696 25/05/30,19:30:28,12,09,1, 11.9,1,1, 19.712, 10612.559, 416.884, 52790.626 25/05/30,19:30:28,13,09,1, 11.9,1,1, 19.712, 10612.536, 416.923, 52790.658 25/05/30,19:30:28,14,09,1, 11.9,1,1, 19.712, 10612.514, 416.906, 52790.617 25/05/30,19:30:28,15,09,1, 11.9,1,1, 19.712, 10612.489, 416.916, 52790.677 25/05/30,19:30:28,16,09,1, 11.9,1,1, 19.712, 10612.435, 416.929, 52790.663 25/05/30,19:30:28,17,09,1, 11.9,1,1, 19.712, 10612.428, 416.913, 52790.654 25/05/30,19:30:28,18,09,1, 11.9,1,1, 19.712, 10612.423, 416.921, 52790.728 25/05/30,19:30:28,19,09,1, 11.9,1,1, 19.712, 10612.377, 416.906, 52790.655 25/05/30,19:30:29,00,10,1, 11.9,1,1, 19.715, 10612.376, 416.906, 52790.655 25/05/30,19:30:29,01,10,1, 11.9,1,1, 19.715, 10612.319, 416.899, 52790.624 25/05/30,19:30:29,02,10,1, 11.9,1,1, 19.715, 10612.278, 416.911, 52790.581 25/05/30,19:30:29,03,10,1, 11.9,1,1, 19.715, 10612.284, 416.897, 52790.604 25/05/30,19:30:29,04,10,1, 11.9,1,1, 19.715, 10612.263, 416.925, 52790.641 25/05/30,19:30:29,05,10,1, 11.9,1,1, 19.715, 10612.224, 416.876, 52790.631 25/05/30,19:30:29,06,10,1, 11.9,1,1, 19.715, 10612.207, 416.896, 52790.642 25/05/30,19:30:29,07,10,1, 11.9,1,1, 19.715, 10612.176, 416.901, 52790.633 25/05/30,19:30:29,08,10,1, 11.9,1,1, 19.715, 10612.156, 416.897, 52790.617 25/05/30,19:30:29,09,10,1, 11.9,1,1, 19.715, 10612.107, 416.919, 52790.664 25/05/30,19:30:29,10,10,1, 11.9,1,1, 19.715, 10612.107, 416.896, 52790.609 25/05/30,19:30:29,11,10,1, 11.9,1,1, 19.715, 10612.079, 416.896, 52790.629 25/05/30,19:30:29,12,10,1, 11.9,1,1, 19.715, 10612.057, 416.914, 52790.609 25/05/30,19:30:29,13,10,1, 11.9,1,1, 19.715, 10612.019, 416.922, 52790.646 25/05/30,19:30:29,14,10,1, 11.9,1,1, 19.715, 10612.002, 416.937, 52790.621 25/05/30,19:30:29,15,10,1, 11.9,1,1, 19.715, 10611.968, 416.915, 52790.591 25/05/30,19:30:29,16,10,1, 11.9,1,1, 19.715, 10611.935, 416.896, 52790.578 25/05/30,19:30:29,17,10,1, 11.9,1,1, 19.715, 10611.913, 416.905, 52790.581 25/05/30,19:30:29,18,10,1, 11.9,1,1, 19.715, 10611.872, 416.895, 52790.599 25/05/30,19:30:29,19,10,1, 11.9,1,1, 19.715, 10611.867, 416.882, 52790.600 25/05/30,19:30:30,00,10,1, 12.0,1,1, 19.715, 10611.867, 416.882, 52790.600 25/05/30,19:30:30,01,10,1, 12.0,1,1, 19.715, 10611.809, 416.912, 52790.674 25/05/30,19:30:30,02,10,1, 12.0,1,1, 19.715, 10611.779, 416.902, 52790.605 25/05/30,19:30:30,03,10,1, 12.0,1,1, 19.715, 10611.770, 416.901, 52790.660 25/05/30,19:30:30,04,10,1, 12.0,1,1, 19.715, 10611.759, 416.909, 52790.604 25/05/30,19:30:30,05,10,1, 12.0,1,1, 19.715, 10611.709, 416.896, 52790.619 25/05/30,19:30:30,06,10,1, 12.0,1,1, 19.715, 10611.694, 416.892, 52790.596 25/05/30,19:30:30,07,10,1, 12.0,1,1, 19.715, 10611.662, 416.897, 52790.614 25/05/30,19:30:30,08,10,1, 12.0,1,1, 19.715, 10611.642, 416.904, 52790.555 25/05/30,19:30:30,09,10,1, 12.0,1,1, 19.715, 10611.615, 416.910, 52790.610 25/05/30,19:30:30,10,10,1, 12.0,1,1, 19.715, 10611.583, 416.916, 52790.599 25/05/30,19:30:30,11,10,1, 12.0,1,1, 19.715, 10611.560, 416.902, 52790.646 25/05/30,19:30:30,12,10,1, 12.0,1,1, 19.715, 10611.529, 416.906, 52790.535 25/05/30,19:30:30,13,10,1, 12.0,1,1, 19.715, 10611.531, 416.905, 52790.576 25/05/30,19:30:30,14,10,1, 12.0,1,1, 19.715, 10611.522, 416.907, 52790.618 25/05/30,19:30:30,15,10,1, 12.0,1,1, 19.715, 10611.487, 416.907, 52790.630 25/05/30,19:30:30,16,10,1, 12.0,1,1, 19.715, 10611.451, 416.893, 52790.586 25/05/30,19:30:30,17,10,1, 12.0,1,1, 19.715, 10611.440, 416.891, 52790.540 25/05/30,19:30:30,18,10,1, 12.0,1,1, 19.715, 10611.410, 416.880, 52790.571 25/05/30,19:30:30,19,10,1, 12.0,1,1, 19.715, 10611.394, 416.887, 52790.571 25/05/30,19:30:31,00,10,1, 12.0,1,1, 19.714, 10611.391, 416.887, 52790.571 25/05/30,19:30:31,01,10,1, 12.0,1,1, 19.714, 10611.360, 416.882, 52790.622 25/05/30,19:30:31,02,10,1, 12.0,1,1, 19.714, 10611.332, 416.894, 52790.539 25/05/30,19:30:31,03,10,1, 12.0,1,1, 19.714, 10611.292, 416.927, 52790.563 25/05/30,19:30:31,04,10,1, 12.0,1,1, 19.714, 10611.293, 416.889, 52790.550 25/05/30,19:30:31,05,10,1, 12.0,1,1, 19.714, 10611.256, 416.883, 52790.556 25/05/30,19:30:31,06,10,1, 12.0,1,1, 19.714, 10611.237, 416.886, 52790.507 25/05/30,19:30:31,07,10,1, 12.0,1,1, 19.714, 10611.206, 416.915, 52790.524 25/05/30,19:30:31,08,10,1, 12.0,1,1, 19.714, 10611.201, 416.911, 52790.552 25/05/30,19:30:31,09,10,1, 12.0,1,1, 19.714, 10611.140, 416.907, 52790.574 25/05/30,19:30:31,10,10,1, 12.0,1,1, 19.714, 10611.138, 416.896, 52790.525 25/05/30,19:30:31,11,10,1, 12.0,1,1, 19.714, 10611.121, 416.905, 52790.502 25/05/30,19:30:31,12,10,1, 12.0,1,1, 19.714, 10611.084, 416.890, 52790.597 25/05/30,19:30:31,13,10,1, 12.0,1,1, 19.714, 10611.087, 416.899, 52790.593 25/05/30,19:30:31,14,10,1, 12.0,1,1, 19.714, 10611.035, 416.913, 52790.603 25/05/30,19:30:31,15,10,1, 12.0,1,1, 19.714, 10611.044, 416.913, 52790.577 25/05/30,19:30:31,16,10,1, 12.0,1,1, 19.714, 10611.006, 416.912, 52790.497 25/05/30,19:30:31,17,10,1, 12.0,1,1, 19.714, 10610.978, 416.933, 52790.518 25/05/30,19:30:31,18,10,1, 12.0,1,1, 19.714, 10610.950, 416.940, 52790.586 25/05/30,19:30:31,19,10,1, 12.0,1,1, 19.714, 10610.932, 416.925, 52790.526 25/05/30,19:30:32,00,10,1, 12.0,1,1, 19.719, 10610.924, 416.925, 52790.526 25/05/30,19:30:32,01,10,1, 12.0,1,1, 19.719, 10610.901, 416.917, 52790.560 25/05/30,19:30:32,02,10,1, 12.0,1,1, 19.719, 10610.874, 416.906, 52790.524 25/05/30,19:30:32,03,10,1, 12.0,1,1, 19.719, 10610.826, 416.896, 52790.528 25/05/30,19:30:32,04,10,1, 12.0,1,1, 19.719, 10610.802, 416.929, 52790.585 25/05/30,19:30:32,05,10,1, 12.0,1,1, 19.719, 10610.789, 416.907, 52790.487 25/05/30,19:30:32,06,10,1, 12.0,1,1, 19.719, 10610.778, 416.921, 52790.525 25/05/30,19:30:32,07,10,1, 12.0,1,1, 19.719, 10610.722, 416.907, 52790.479 25/05/30,19:30:32,08,10,1, 12.0,1,1, 19.719, 10610.731, 416.918, 52790.498 25/05/30,19:30:32,09,10,1, 12.0,1,1, 19.719, 10610.710, 416.918, 52790.567 25/05/30,19:30:32,10,10,1, 12.0,1,1, 19.719, 10610.687, 416.919, 52790.588 25/05/30,19:30:32,11,10,1, 12.0,1,1, 19.719, 10610.678, 416.927, 52790.532 25/05/30,19:30:32,12,10,1, 12.0,1,1, 19.719, 10610.638, 416.914, 52790.559 25/05/30,19:30:32,13,10,1, 12.0,1,1, 19.719, 10610.624, 416.930, 52790.516 25/05/30,19:30:32,14,10,1, 12.0,1,1, 19.719, 10610.581, 416.937, 52790.543 25/05/30,19:30:32,15,10,1, 12.0,1,1, 19.719, 10610.555, 416.915, 52790.535 25/05/30,19:30:32,16,10,1, 12.0,1,1, 19.719, 10610.540, 416.943, 52790.530 25/05/30,19:30:32,17,10,1, 12.0,1,1, 19.719, 10610.507, 416.917, 52790.493 25/05/30,19:30:32,18,10,1, 12.0,1,1, 19.719, 10610.484, 416.911, 52790.549 25/05/30,19:30:32,19,10,1, 12.0,1,1, 19.719, 10610.454, 416.960, 52790.515 25/05/30,19:30:33,00,10,1, 12.0,1,1, 19.716, 10610.448, 416.960, 52790.515 25/05/30,19:30:33,01,10,1, 12.0,1,1, 19.716, 10610.433, 416.940, 52790.473 25/05/30,19:30:33,02,10,1, 12.0,1,1, 19.716, 10610.390, 416.961, 52790.552 25/05/30,19:30:33,03,10,1, 12.0,1,1, 19.716, 10610.376, 416.970, 52790.559 25/05/30,19:30:33,04,10,1, 12.0,1,1, 19.716, 10610.328, 416.952, 52790.572 25/05/30,19:30:33,05,10,1, 12.0,1,1, 19.716, 10610.326, 416.931, 52790.516 25/05/30,19:30:33,06,10,1, 12.0,1,1, 19.716, 10610.308, 416.956, 52790.602 25/05/30,19:30:33,07,10,1, 12.0,1,1, 19.716, 10610.254, 416.947, 52790.550 25/05/30,19:30:33,08,10,1, 12.0,1,1, 19.716, 10610.271, 416.956, 52790.503 25/05/30,19:30:33,09,10,1, 12.0,1,1, 19.716, 10610.250, 416.924, 52790.535 25/05/30,19:30:33,10,10,1, 12.0,1,1, 19.716, 10610.221, 416.931, 52790.590 25/05/30,19:30:33,11,10,1, 12.0,1,1, 19.716, 10610.206, 416.927, 52790.506 25/05/30,19:30:33,12,10,1, 12.0,1,1, 19.716, 10610.167, 416.959, 52790.551 25/05/30,19:30:33,13,10,1, 12.0,1,1, 19.716, 10610.153, 416.949, 52790.506 25/05/30,19:30:33,14,10,1, 12.0,1,1, 19.716, 10610.109, 416.925, 52790.484 25/05/30,19:30:33,15,10,1, 12.0,1,1, 19.716, 10610.091, 416.955, 52790.534 25/05/30,19:30:33,16,10,1, 12.0,1,1, 19.716, 10610.061, 416.958, 52790.524 25/05/30,19:30:33,17,10,1, 12.0,1,1, 19.716, 10610.070, 416.960, 52790.501 25/05/30,19:30:33,18,10,1, 12.0,1,1, 19.716, 10610.043, 416.938, 52790.522 25/05/30,19:30:33,19,10,1, 12.0,1,1, 19.716, 10610.026, 416.955, 52790.508 25/05/30,19:30:34,00,09,1, 11.9,1,1, 19.716, 10610.023, 416.955, 52790.508 25/05/30,19:30:34,01,09,1, 11.9,1,1, 19.716, 10609.957, 416.942, 52790.548 25/05/30,19:30:34,02,09,1, 11.9,1,1, 19.716, 10609.961, 416.958, 52790.469 25/05/30,19:30:34,03,09,1, 11.9,1,1, 19.716, 10609.930, 416.918, 52790.466 25/05/30,19:30:34,04,09,1, 11.9,1,1, 19.716, 10609.911, 416.947, 52790.427 25/05/30,19:30:34,05,09,1, 11.9,1,1, 19.716, 10609.898, 416.958, 52790.551 25/05/30,19:30:34,06,09,1, 11.9,1,1, 19.716, 10609.866, 416.941, 52790.471 25/05/30,19:30:34,07,09,1, 11.9,1,1, 19.716, 10609.859, 416.950, 52790.447 25/05/30,19:30:34,08,09,1, 11.9,1,1, 19.716, 10609.805, 416.958, 52790.545 25/05/30,19:30:34,09,09,1, 11.9,1,1, 19.716, 10609.758, 416.947, 52790.496 25/05/30,19:30:34,10,09,1, 11.9,1,1, 19.716, 10609.767, 416.967, 52790.517 25/05/30,19:30:34,11,09,1, 11.9,1,1, 19.716, 10609.758, 416.972, 52790.694 25/05/30,19:30:34,12,09,1, 11.9,1,1, 19.716, 10609.726, 416.942, 52790.429 25/05/30,19:30:34,13,09,1, 11.9,1,1, 19.716, 10609.674, 416.946, 52790.445 25/05/30,19:30:34,14,09,1, 11.9,1,1, 19.716, 10609.694, 416.953, 52790.467 25/05/30,19:30:34,15,09,1, 11.9,1,1, 19.716, 10609.663, 416.965, 52790.460 25/05/30,19:30:34,16,09,1, 11.9,1,1, 19.716, 10609.611, 416.962, 52790.517 25/05/30,19:30:34,17,09,1, 11.9,1,1, 19.716, 10609.609, 416.980, 52790.455 25/05/30,19:30:34,18,09,1, 11.9,1,1, 19.716, 10609.565, 416.958, 52790.444 25/05/30,19:30:34,19,09,1, 11.9,1,1, 19.716, 10609.581, 416.962, 52790.477 25/05/30,19:30:35,00,08,1, 11.9,1,1, 19.717, 10609.580, 416.962, 52790.477 25/05/30,19:30:35,01,08,1, 11.9,1,1, 19.717, 10609.510, 417.005, 52790.486 25/05/30,19:30:35,02,08,1, 11.9,1,1, 19.717, 10609.502, 416.977, 52790.443 25/05/30,19:30:35,03,08,1, 11.9,1,1, 19.717, 10609.462, 416.988, 52790.501 25/05/30,19:30:35,04,08,1, 11.9,1,1, 19.717, 10609.443, 416.991, 52790.469 25/05/30,19:30:35,05,08,1, 11.9,1,1, 19.717, 10609.405, 416.979, 52790.524 25/05/30,19:30:35,06,08,1, 11.9,1,1, 19.717, 10609.374, 416.980, 52790.432 25/05/30,19:30:35,07,08,1, 11.9,1,1, 19.717, 10609.354, 416.988, 52790.525 25/05/30,19:30:35,08,08,1, 11.9,1,1, 19.717, 10609.358, 416.993, 52790.513 25/05/30,19:30:35,09,08,1, 11.9,1,1, 19.717, 10609.308, 417.014, 52790.459 25/05/30,19:30:35,10,08,1, 11.9,1,1, 19.717, 10609.294, 417.011, 52790.499 25/05/30,19:30:35,11,08,1, 11.9,1,1, 19.717, 10609.272, 416.999, 52790.488 25/05/30,19:30:35,12,08,1, 11.9,1,1, 19.717, 10609.257, 417.007, 52790.512 25/05/30,19:30:35,13,08,1, 11.9,1,1, 19.717, 10609.228, 417.001, 52790.543 25/05/30,19:30:35,14,08,1, 11.9,1,1, 19.717, 10609.193, 416.992, 52790.509 25/05/30,19:30:35,15,08,1, 11.9,1,1, 19.717, 10609.165, 417.003, 52790.462 25/05/30,19:30:35,16,08,1, 11.9,1,1, 19.717, 10609.168, 416.999, 52790.475 25/05/30,19:30:35,17,08,1, 11.9,1,1, 19.717, 10609.127, 417.011, 52790.447 25/05/30,19:30:35,18,08,1, 11.9,1,1, 19.717, 10609.111, 417.030, 52790.523 25/05/30,19:30:35,19,08,1, 11.9,1,1, 19.717, 10609.090, 417.004, 52790.469 25/05/30,19:30:36,00,08,1, 12.0,1,1, 19.713, 10609.088, 417.004, 52790.469 25/05/30,19:30:36,01,08,1, 12.0,1,1, 19.713, 10609.053, 417.014, 52790.474 25/05/30,19:30:36,02,08,1, 12.0,1,1, 19.713, 10608.998, 417.025, 52790.510 25/05/30,19:30:36,03,08,1, 12.0,1,1, 19.713, 10609.001, 417.029, 52790.502 25/05/30,19:30:36,04,08,1, 12.0,1,1, 19.713, 10608.970, 417.042, 52790.539 25/05/30,19:30:36,05,08,1, 12.0,1,1, 19.713, 10608.953, 417.027, 52790.494 25/05/30,19:30:36,06,08,1, 12.0,1,1, 19.713, 10608.926, 417.026, 52790.523 25/05/30,19:30:36,07,08,1, 12.0,1,1, 19.713, 10608.882, 417.032, 52790.471 25/05/30,19:30:36,08,08,1, 12.0,1,1, 19.713, 10608.867, 417.022, 52790.455 25/05/30,19:30:36,09,08,1, 12.0,1,1, 19.713, 10608.858, 417.023, 52790.453 25/05/30,19:30:36,10,08,1, 12.0,1,1, 19.713, 10608.841, 417.037, 52790.460 25/05/30,19:30:36,11,08,1, 12.0,1,1, 19.713, 10608.800, 417.034, 52790.505 25/05/30,19:30:36,12,08,1, 12.0,1,1, 19.713, 10608.772, 417.039, 52790.502 25/05/30,19:30:36,13,08,1, 12.0,1,1, 19.713, 10608.766, 417.068, 52790.507 25/05/30,19:30:36,14,08,1, 12.0,1,1, 19.713, 10608.725, 417.042, 52790.511 25/05/30,19:30:36,15,08,1, 12.0,1,1, 19.713, 10608.717, 417.030, 52790.503 25/05/30,19:30:36,16,08,1, 12.0,1,1, 19.713, 10608.693, 417.062, 52790.508 25/05/30,19:30:36,17,08,1, 12.0,1,1, 19.713, 10608.640, 417.029, 52790.437 25/05/30,19:30:36,18,08,1, 12.0,1,1, 19.713, 10608.606, 417.074, 52790.493 25/05/30,19:30:36,19,08,1, 12.0,1,1, 19.713, 10608.603, 417.072, 52790.518 25/05/30,19:30:37,00,08,1, 12.0,1,1, 19.714, 10608.596, 417.072, 52790.518 25/05/30,19:30:37,01,08,1, 12.0,1,1, 19.714, 10608.543, 417.072, 52790.480 25/05/30,19:30:37,02,08,1, 12.0,1,1, 19.714, 10608.539, 417.075, 52790.473 25/05/30,19:30:37,03,08,1, 12.0,1,1, 19.714, 10608.521, 417.084, 52790.473 25/05/30,19:30:37,04,08,1, 12.0,1,1, 19.714, 10608.484, 417.068, 52790.467 25/05/30,19:30:37,05,08,1, 12.0,1,1, 19.714, 10608.470, 417.088, 52790.438 25/05/30,19:30:37,06,08,1, 12.0,1,1, 19.714, 10608.442, 417.083, 52790.456 25/05/30,19:30:37,07,08,1, 12.0,1,1, 19.714, 10608.408, 417.054, 52790.469 25/05/30,19:30:37,08,08,1, 12.0,1,1, 19.714, 10608.389, 417.089, 52790.544 25/05/30,19:30:37,09,08,1, 12.0,1,1, 19.714, 10608.364, 417.099, 52790.518 25/05/30,19:30:37,10,08,1, 12.0,1,1, 19.714, 10608.349, 417.107, 52790.508 25/05/30,19:30:37,11,08,1, 12.0,1,1, 19.714, 10608.327, 417.095, 52790.489 25/05/30,19:30:37,12,08,1, 12.0,1,1, 19.714, 10608.298, 417.100, 52790.489 25/05/30,19:30:37,13,08,1, 12.0,1,1, 19.714, 10608.270, 417.112, 52790.510 25/05/30,19:30:37,14,08,1, 12.0,1,1, 19.714, 10608.253, 417.113, 52790.525 25/05/30,19:30:37,15,08,1, 12.0,1,1, 19.714, 10608.235, 417.098, 52790.447 25/05/30,19:30:37,16,08,1, 12.0,1,1, 19.714, 10608.213, 417.108, 52790.458 25/05/30,19:30:37,17,08,1, 12.0,1,1, 19.714, 10608.183, 417.122, 52790.524 25/05/30,19:30:37,18,08,1, 12.0,1,1, 19.714, 10608.171, 417.149, 52790.549 25/05/30,19:30:37,19,08,1, 12.0,1,1, 19.714, 10608.115, 417.107, 52790.535 25/05/30,19:30:38,00,09,1, 11.9,1,1, 19.714, 10608.112, 417.107, 52790.535 25/05/30,19:30:38,01,09,1, 11.9,1,1, 19.714, 10608.099, 417.125, 52790.445 25/05/30,19:30:38,02,09,1, 11.9,1,1, 19.714, 10608.071, 417.109, 52790.495 25/05/30,19:30:38,03,09,1, 11.9,1,1, 19.714, 10608.108, 417.129, 52790.305 25/05/30,19:30:38,04,09,1, 11.9,1,1, 19.714, 10607.991, 417.123, 52790.363 25/05/30,19:30:38,05,09,1, 11.9,1,1, 19.714, 10608.013, 417.143, 52790.497 25/05/30,19:30:38,06,09,1, 11.9,1,1, 19.714, 10607.983, 417.163, 52790.499 25/05/30,19:30:38,07,09,1, 11.9,1,1, 19.714, 10607.967, 417.141, 52790.457 25/05/30,19:30:38,08,09,1, 11.9,1,1, 19.714, 10607.952, 417.149, 52790.469 25/05/30,19:30:38,09,09,1, 11.9,1,1, 19.714, 10607.937, 417.155, 52790.494 25/05/30,19:30:38,10,09,1, 11.9,1,1, 19.714, 10607.904, 417.160, 52790.526 25/05/30,19:30:38,11,09,1, 11.9,1,1, 19.714, 10607.878, 417.151, 52790.488 25/05/30,19:30:38,12,09,1, 11.9,1,1, 19.714, 10607.845, 417.161, 52790.514 25/05/30,19:30:38,13,09,1, 11.9,1,1, 19.714, 10607.817, 417.143, 52790.405 25/05/30,19:30:38,14,09,1, 11.9,1,1, 19.714, 10607.838, 417.147, 52790.302 25/05/30,19:30:38,15,09,1, 11.9,1,1, 19.714, 10607.782, 417.147, 52790.400 25/05/30,19:30:38,16,09,1, 11.9,1,1, 19.714, 10607.754, 417.159, 52790.396 25/05/30,19:30:38,17,09,1, 11.9,1,1, 19.714, 10607.727, 417.163, 52790.445 25/05/30,19:30:38,18,09,1, 11.9,1,1, 19.714, 10607.689, 417.171, 52790.525 25/05/30,19:30:38,19,09,1, 11.9,1,1, 19.714, 10607.668, 417.163, 52790.501 25/05/30,19:30:39,00,09,1, 12.0,1,1, 19.712, 10607.661, 417.163, 52790.501 25/05/30,19:30:39,01,09,1, 12.0,1,1, 19.712, 10607.639, 417.178, 52790.462 25/05/30,19:30:39,02,09,1, 12.0,1,1, 19.712, 10607.635, 417.170, 52790.504 25/05/30,19:30:39,03,09,1, 12.0,1,1, 19.712, 10607.589, 417.171, 52790.367 25/05/30,19:30:39,04,09,1, 12.0,1,1, 19.712, 10607.568, 417.160, 52790.478 25/05/30,19:30:39,05,09,1, 12.0,1,1, 19.712, 10607.551, 417.170, 52790.373 25/05/30,19:30:39,06,09,1, 12.0,1,1, 19.712, 10607.503, 417.186, 52790.444 25/05/30,19:30:39,07,09,1, 12.0,1,1, 19.712, 10607.491, 417.166, 52790.447 25/05/30,19:30:39,08,09,1, 12.0,1,1, 19.712, 10607.473, 417.180, 52790.445 25/05/30,19:30:39,09,09,1, 12.0,1,1, 19.712, 10607.453, 417.183, 52790.346 25/05/30,19:30:39,10,09,1, 12.0,1,1, 19.712, 10607.443, 417.190, 52790.458 25/05/30,19:30:39,11,09,1, 12.0,1,1, 19.712, 10607.400, 417.190, 52790.438 25/05/30,19:30:39,12,09,1, 12.0,1,1, 19.712, 10607.393, 417.192, 52790.448 25/05/30,19:30:39,13,09,1, 12.0,1,1, 19.712, 10607.365, 417.195, 52790.428 25/05/30,19:30:39,14,09,1, 12.0,1,1, 19.712, 10607.342, 417.208, 52790.482 25/05/30,19:30:39,15,09,1, 12.0,1,1, 19.712, 10607.317, 417.208, 52790.434 25/05/30,19:30:39,16,09,1, 12.0,1,1, 19.712, 10607.308, 417.160, 52790.485 25/05/30,19:30:39,17,09,1, 12.0,1,1, 19.712, 10607.263, 417.206, 52790.445 25/05/30,19:30:39,18,09,1, 12.0,1,1, 19.712, 10607.251, 417.203, 52790.367 25/05/30,19:30:39,19,09,1, 12.0,1,1, 19.712, 10607.247, 417.186, 52790.433 25/05/30,19:30:40,00,09,1, 12.0,1,1, 19.707, 10607.244, 417.186, 52790.433 25/05/30,19:30:40,01,09,1, 12.0,1,1, 19.707, 10607.220, 417.208, 52790.423 25/05/30,19:30:40,02,09,1, 12.0,1,1, 19.707, 10607.199, 417.200, 52790.507 25/05/30,19:30:40,03,09,1, 12.0,1,1, 19.707, 10607.149, 417.208, 52790.455 25/05/30,19:30:40,04,09,1, 12.0,1,1, 19.707, 10607.120, 417.212, 52790.484 25/05/30,19:30:40,05,09,1, 12.0,1,1, 19.707, 10607.105, 417.204, 52790.455 25/05/30,19:30:40,06,09,1, 12.0,1,1, 19.707, 10607.078, 417.212, 52790.420 25/05/30,19:30:40,07,09,1, 12.0,1,1, 19.707, 10607.058, 417.199, 52790.422 25/05/30,19:30:40,08,09,1, 12.0,1,1, 19.707, 10607.060, 417.202, 52790.442 25/05/30,19:30:40,09,09,1, 12.0,1,1, 19.707, 10607.017, 417.198, 52790.402 25/05/30,19:30:40,10,09,1, 12.0,1,1, 19.707, 10606.993, 417.208, 52790.398 25/05/30,19:30:40,11,09,1, 12.0,1,1, 19.707, 10606.980, 417.215, 52790.500 25/05/30,19:30:40,12,09,1, 12.0,1,1, 19.707, 10606.959, 417.206, 52790.401 25/05/30,19:30:40,13,09,1, 12.0,1,1, 19.707, 10606.935, 417.214, 52790.432 25/05/30,19:30:40,14,09,1, 12.0,1,1, 19.707, 10606.896, 417.215, 52790.466 25/05/30,19:30:40,15,09,1, 12.0,1,1, 19.707, 10606.899, 417.204, 52790.369 25/05/30,19:30:40,16,09,1, 12.0,1,1, 19.707, 10606.846, 417.226, 52790.475 25/05/30,19:30:40,17,09,1, 12.0,1,1, 19.707, 10606.836, 417.224, 52790.452 25/05/30,19:30:40,18,09,1, 12.0,1,1, 19.707, 10606.793, 417.232, 52790.473 25/05/30,19:30:40,19,09,1, 12.0,1,1, 19.707, 10606.772, 417.207, 52790.394 25/05/30,19:30:41,00,09,1, 12.0,1,1, 19.709, 10606.768, 417.207, 52790.394 25/05/30,19:30:41,01,09,1, 12.0,1,1, 19.709, 10606.775, 417.213, 52790.452 25/05/30,19:30:41,02,09,1, 12.0,1,1, 19.709, 10606.720, 417.206, 52790.428 25/05/30,19:30:41,03,09,1, 12.0,1,1, 19.709, 10606.713, 417.214, 52790.433 25/05/30,19:30:41,04,09,1, 12.0,1,1, 19.709, 10606.678, 417.243, 52790.473 25/05/30,19:30:41,05,09,1, 12.0,1,1, 19.709, 10606.667, 417.221, 52790.458 25/05/30,19:30:41,06,09,1, 12.0,1,1, 19.709, 10606.653, 417.232, 52790.419 25/05/30,19:30:41,07,09,1, 12.0,1,1, 19.709, 10606.610, 417.223, 52790.426 25/05/30,19:30:41,08,09,1, 12.0,1,1, 19.709, 10606.604, 417.221, 52790.461 25/05/30,19:30:41,09,09,1, 12.0,1,1, 19.709, 10606.590, 417.204, 52790.420 25/05/30,19:30:41,10,09,1, 12.0,1,1, 19.709, 10606.565, 417.243, 52790.482 25/05/30,19:30:41,11,09,1, 12.0,1,1, 19.709, 10606.534, 417.224, 52790.423 25/05/30,19:30:41,12,09,1, 12.0,1,1, 19.709, 10606.526, 417.228, 52790.436 25/05/30,19:30:41,13,09,1, 12.0,1,1, 19.709, 10606.503, 417.222, 52790.374 25/05/30,19:30:41,14,09,1, 12.0,1,1, 19.709, 10606.489, 417.229, 52790.453 25/05/30,19:30:41,15,09,1, 12.0,1,1, 19.709, 10606.446, 417.216, 52790.402 25/05/30,19:30:41,16,09,1, 12.0,1,1, 19.709, 10606.426, 417.236, 52790.381 25/05/30,19:30:41,17,09,1, 12.0,1,1, 19.709, 10606.392, 417.240, 52790.409 25/05/30,19:30:41,18,09,1, 12.0,1,1, 19.709, 10606.358, 417.233, 52790.443 25/05/30,19:30:41,19,09,1, 12.0,1,1, 19.709, 10606.364, 417.235, 52790.434 25/05/30,19:30:42,00,09,1, 11.8,1,1, 19.713, 10606.359, 417.235, 52790.434 25/05/30,19:30:42,01,09,1, 11.8,1,1, 19.713, 10606.313, 417.229, 52790.376 25/05/30,19:30:42,02,09,1, 11.8,1,1, 19.713, 10606.258, 417.234, 52790.389 25/05/30,19:30:42,03,09,1, 11.8,1,1, 19.713, 10606.292, 417.220, 52790.252 25/05/30,19:30:42,04,09,1, 11.8,1,1, 19.713, 10606.288, 417.238, 52790.365 25/05/30,19:30:42,05,09,1, 11.8,1,1, 19.713, 10606.212, 417.225, 52790.332 25/05/30,19:30:42,06,09,1, 11.8,1,1, 19.713, 10606.206, 417.221, 52790.365 25/05/30,19:30:42,07,09,1, 11.8,1,1, 19.713, 10606.178, 417.254, 52790.431 25/05/30,19:30:42,08,09,1, 11.8,1,1, 19.713, 10606.155, 417.253, 52790.442 25/05/30,19:30:42,09,09,1, 11.8,1,1, 19.713, 10606.097, 417.265, 52790.423 25/05/30,19:30:42,10,09,1, 11.8,1,1, 19.713, 10606.075, 417.256, 52790.448 25/05/30,19:30:42,11,09,1, 11.8,1,1, 19.713, 10606.085, 417.275, 52790.383 25/05/30,19:30:42,12,09,1, 11.8,1,1, 19.713, 10606.059, 417.280, 52790.417 25/05/30,19:30:42,13,09,1, 11.8,1,1, 19.713, 10606.037, 417.262, 52790.384 25/05/30,19:30:42,14,09,1, 11.8,1,1, 19.713, 10606.013, 417.256, 52790.338 25/05/30,19:30:42,15,09,1, 11.8,1,1, 19.713, 10606.001, 417.272, 52790.361 25/05/30,19:30:42,16,09,1, 11.8,1,1, 19.713, 10605.962, 417.271, 52790.342 25/05/30,19:30:42,17,09,1, 11.8,1,1, 19.713, 10605.908, 417.250, 52790.386 25/05/30,19:30:42,18,09,1, 11.8,1,1, 19.713, 10605.911, 417.249, 52790.374 25/05/30,19:30:42,19,09,1, 11.8,1,1, 19.713, 10605.919, 417.279, 52790.392 25/05/30,19:30:43,00,09,1, 11.9,1,1, 19.711, 10605.917, 417.279, 52790.392 25/05/30,19:30:43,01,09,1, 11.9,1,1, 19.711, 10605.870, 417.279, 52790.466 25/05/30,19:30:43,02,09,1, 11.9,1,1, 19.711, 10605.836, 417.286, 52790.456 25/05/30,19:30:43,03,09,1, 11.9,1,1, 19.711, 10605.814, 417.306, 52790.412 25/05/30,19:30:43,04,09,1, 11.9,1,1, 19.711, 10605.804, 417.306, 52790.478 25/05/30,19:30:43,05,09,1, 11.9,1,1, 19.711, 10605.789, 417.308, 52790.376 25/05/30,19:30:43,06,09,1, 11.9,1,1, 19.711, 10605.768, 417.285, 52790.366 25/05/30,19:30:43,07,09,1, 11.9,1,1, 19.711, 10605.710, 417.327, 52790.420 25/05/30,19:30:43,08,09,1, 11.9,1,1, 19.711, 10605.688, 417.308, 52790.417 25/05/30,19:30:43,09,09,1, 11.9,1,1, 19.711, 10605.677, 417.326, 52790.476 25/05/30,19:30:43,10,09,1, 11.9,1,1, 19.711, 10605.651, 417.327, 52790.393 25/05/30,19:30:43,11,09,1, 11.9,1,1, 19.711, 10605.624, 417.323, 52790.428 25/05/30,19:30:43,12,09,1, 11.9,1,1, 19.711, 10605.615, 417.336, 52790.450 25/05/30,19:30:43,13,09,1, 11.9,1,1, 19.711, 10605.588, 417.349, 52790.413 25/05/30,19:30:43,14,09,1, 11.9,1,1, 19.711, 10605.576, 417.320, 52790.423 25/05/30,19:30:43,15,09,1, 11.9,1,1, 19.711, 10605.563, 417.310, 52790.410 25/05/30,19:30:43,16,09,1, 11.9,1,1, 19.711, 10605.554, 417.340, 52790.457 25/05/30,19:30:43,17,09,1, 11.9,1,1, 19.711, 10605.509, 417.310, 52790.440 25/05/30,19:30:43,18,09,1, 11.9,1,1, 19.711, 10605.497, 417.321, 52790.459 25/05/30,19:30:43,19,09,1, 11.9,1,1, 19.711, 10605.464, 417.341, 52790.452 25/05/30,19:30:44,00,09,1, 11.9,1,1, 19.713, 10605.458, 417.341, 52790.452 25/05/30,19:30:44,01,09,1, 11.9,1,1, 19.713, 10605.418, 417.352, 52790.422 25/05/30,19:30:44,02,09,1, 11.9,1,1, 19.713, 10605.418, 417.327, 52790.497 25/05/30,19:30:44,03,09,1, 11.9,1,1, 19.713, 10605.379, 417.362, 52790.411 25/05/30,19:30:44,04,09,1, 11.9,1,1, 19.713, 10605.381, 417.339, 52790.413 25/05/30,19:30:44,05,09,1, 11.9,1,1, 19.713, 10605.354, 417.335, 52790.478 25/05/30,19:30:44,06,09,1, 11.9,1,1, 19.713, 10605.369, 417.359, 52790.528 25/05/30,19:30:44,07,09,1, 11.9,1,1, 19.713, 10605.328, 417.371, 52790.416 25/05/30,19:30:44,08,09,1, 11.9,1,1, 19.713, 10605.303, 417.338, 52790.451 25/05/30,19:30:44,09,09,1, 11.9,1,1, 19.713, 10605.251, 417.339, 52790.376 25/05/30,19:30:44,10,09,1, 11.9,1,1, 19.713, 10605.260, 417.356, 52790.417 25/05/30,19:30:44,11,09,1, 11.9,1,1, 19.713, 10605.239, 417.344, 52790.393 25/05/30,19:30:44,12,09,1, 11.9,1,1, 19.713, 10605.209, 417.380, 52790.422 25/05/30,19:30:44,13,09,1, 11.9,1,1, 19.713, 10605.194, 417.361, 52790.428 25/05/30,19:30:44,14,09,1, 11.9,1,1, 19.713, 10605.189, 417.386, 52790.438 25/05/30,19:30:44,15,09,1, 11.9,1,1, 19.713, 10605.168, 417.365, 52790.412 25/05/30,19:30:44,16,09,1, 11.9,1,1, 19.713, 10605.127, 417.373, 52790.410 25/05/30,19:30:44,17,09,1, 11.9,1,1, 19.713, 10605.119, 417.365, 52790.471 25/05/30,19:30:44,18,09,1, 11.9,1,1, 19.713, 10605.092, 417.373, 52790.479 25/05/30,19:30:44,19,09,1, 11.9,1,1, 19.713, 10605.101, 417.403, 52790.458 25/05/30,19:30:45,00,10,1, 12.0,1,1, 19.709, 10605.099, 417.403, 52790.458 25/05/30,19:30:45,01,10,1, 12.0,1,1, 19.709, 10605.076, 417.394, 52790.464 25/05/30,19:30:45,02,10,1, 12.0,1,1, 19.709, 10605.022, 417.390, 52790.391 25/05/30,19:30:45,03,10,1, 12.0,1,1, 19.709, 10605.014, 417.404, 52790.386 25/05/30,19:30:45,04,10,1, 12.0,1,1, 19.709, 10604.984, 417.404, 52790.393 25/05/30,19:30:45,05,10,1, 12.0,1,1, 19.709, 10604.983, 417.405, 52790.356 25/05/30,19:30:45,06,10,1, 12.0,1,1, 19.709, 10604.975, 417.421, 52790.352 25/05/30,19:30:45,07,10,1, 12.0,1,1, 19.709, 10604.952, 417.416, 52790.444 25/05/30,19:30:45,08,10,1, 12.0,1,1, 19.709, 10604.909, 417.397, 52790.459 25/05/30,19:30:45,09,10,1, 12.0,1,1, 19.709, 10604.890, 417.426, 52790.420 25/05/30,19:30:45,10,10,1, 12.0,1,1, 19.709, 10604.887, 417.405, 52790.380 25/05/30,19:30:45,11,10,1, 12.0,1,1, 19.709, 10604.855, 417.432, 52790.385 25/05/30,19:30:45,12,10,1, 12.0,1,1, 19.709, 10604.841, 417.431, 52790.376 25/05/30,19:30:45,13,10,1, 12.0,1,1, 19.709, 10604.853, 417.417, 52790.398 25/05/30,19:30:45,14,10,1, 12.0,1,1, 19.709, 10604.814, 417.420, 52790.419 25/05/30,19:30:45,15,10,1, 12.0,1,1, 19.709, 10604.780, 417.413, 52790.350 25/05/30,19:30:45,16,10,1, 12.0,1,1, 19.709, 10604.750, 417.406, 52790.395 25/05/30,19:30:45,17,10,1, 12.0,1,1, 19.709, 10604.775, 417.422, 52790.414 25/05/30,19:30:45,18,10,1, 12.0,1,1, 19.709, 10604.744, 417.440, 52790.413 25/05/30,19:30:45,19,10,1, 12.0,1,1, 19.709, 10604.723, 417.423, 52790.399 25/05/30,19:30:46,00,09,1, 11.9,1,1, 19.703, 10604.715, 417.423, 52790.399 25/05/30,19:30:46,01,09,1, 11.9,1,1, 19.703, 10604.679, 417.445, 52790.381 25/05/30,19:30:46,02,09,1, 11.9,1,1, 19.703, 10604.681, 417.447, 52790.430 25/05/30,19:30:46,03,09,1, 11.9,1,1, 19.703, 10604.649, 417.434, 52790.419 25/05/30,19:30:46,04,09,1, 11.9,1,1, 19.703, 10604.647, 417.440, 52790.383 25/05/30,19:30:46,05,09,1, 11.9,1,1, 19.703, 10604.598, 417.429, 52790.359 25/05/30,19:30:46,06,09,1, 11.9,1,1, 19.703, 10604.621, 417.447, 52790.367 25/05/30,19:30:46,07,09,1, 11.9,1,1, 19.703, 10604.574, 417.436, 52790.357 25/05/30,19:30:46,08,09,1, 11.9,1,1, 19.703, 10604.556, 417.455, 52790.370 25/05/30,19:30:46,09,09,1, 11.9,1,1, 19.703, 10604.578, 417.459, 52790.377 25/05/30,19:30:46,10,09,1, 11.9,1,1, 19.703, 10604.545, 417.451, 52790.423 25/05/30,19:30:46,11,09,1, 11.9,1,1, 19.703, 10604.508, 417.476, 52790.409 25/05/30,19:30:46,12,09,1, 11.9,1,1, 19.703, 10604.482, 417.468, 52790.394 25/05/30,19:30:46,13,09,1, 11.9,1,1, 19.703, 10604.464, 417.469, 52790.279 25/05/30,19:30:46,14,09,1, 11.9,1,1, 19.703, 10604.463, 417.479, 52790.437 25/05/30,19:30:46,15,09,1, 11.9,1,1, 19.703, 10604.454, 417.482, 52790.425 25/05/30,19:30:46,16,09,1, 11.9,1,1, 19.703, 10604.455, 417.472, 52790.361 25/05/30,19:30:46,17,09,1, 11.9,1,1, 19.703, 10604.414, 417.468, 52790.280 25/05/30,19:30:46,18,09,1, 11.9,1,1, 19.703, 10604.413, 417.453, 52790.353 25/05/30,19:30:46,19,09,1, 11.9,1,1, 19.703, 10604.405, 417.481, 52790.329 25/05/30,19:30:47,00,09,1, 11.9,1,1, 19.706, 10604.398, 417.481, 52790.329 25/05/30,19:30:47,01,09,1, 11.9,1,1, 19.706, 10604.376, 417.478, 52790.358 25/05/30,19:30:47,02,09,1, 11.9,1,1, 19.706, 10604.354, 417.477, 52790.384 25/05/30,19:30:47,03,09,1, 11.9,1,1, 19.706, 10604.334, 417.507, 52790.394 25/05/30,19:30:47,04,09,1, 11.9,1,1, 19.706, 10604.320, 417.482, 52790.412 25/05/30,19:30:47,05,09,1, 11.9,1,1, 19.706, 10604.298, 417.472, 52790.340 25/05/30,19:30:47,06,09,1, 11.9,1,1, 19.706, 10604.280, 417.477, 52790.325 25/05/30,19:30:47,07,09,1, 11.9,1,1, 19.706, 10604.249, 417.475, 52790.366 25/05/30,19:30:47,08,09,1, 11.9,1,1, 19.706, 10604.253, 417.483, 52790.332 25/05/30,19:30:47,09,09,1, 11.9,1,1, 19.706, 10604.242, 417.507, 52790.387 25/05/30,19:30:47,10,09,1, 11.9,1,1, 19.706, 10604.222, 417.501, 52790.331 25/05/30,19:30:47,11,09,1, 11.9,1,1, 19.706, 10604.226, 417.492, 52790.396 25/05/30,19:30:47,12,09,1, 11.9,1,1, 19.706, 10604.234, 417.508, 52790.312 25/05/30,19:30:47,13,09,1, 11.9,1,1, 19.706, 10604.190, 417.504, 52790.339 25/05/30,19:30:47,14,09,1, 11.9,1,1, 19.706, 10604.181, 417.497, 52790.374 25/05/30,19:30:47,15,09,1, 11.9,1,1, 19.706, 10604.144, 417.512, 52790.344 25/05/30,19:30:47,16,09,1, 11.9,1,1, 19.706, 10604.132, 417.496, 52790.313 25/05/30,19:30:47,17,09,1, 11.9,1,1, 19.706, 10604.126, 417.528, 52790.295 25/05/30,19:30:47,18,09,1, 11.9,1,1, 19.706, 10604.116, 417.549, 52790.433 25/05/30,19:30:47,19,09,1, 11.9,1,1, 19.706, 10604.093, 417.531, 52790.405 25/05/30,19:30:48,00,09,1, 11.9,1,1, 19.710, 10604.089, 417.531, 52790.405 25/05/30,19:30:48,01,09,1, 11.9,1,1, 19.710, 10604.049, 417.531, 52790.419 25/05/30,19:30:48,02,09,1, 11.9,1,1, 19.710, 10604.028, 417.546, 52790.403 25/05/30,19:30:48,03,09,1, 11.9,1,1, 19.710, 10604.038, 417.535, 52790.360 25/05/30,19:30:48,04,09,1, 11.9,1,1, 19.710, 10604.032, 417.545, 52790.410 25/05/30,19:30:48,05,09,1, 11.9,1,1, 19.710, 10604.013, 417.542, 52790.358 25/05/30,19:30:48,06,09,1, 11.9,1,1, 19.710, 10603.993, 417.528, 52790.311 25/05/30,19:30:48,07,09,1, 11.9,1,1, 19.710, 10603.995, 417.550, 52790.363 25/05/30,19:30:48,08,09,1, 11.9,1,1, 19.710, 10603.972, 417.548, 52790.391 25/05/30,19:30:48,09,09,1, 11.9,1,1, 19.710, 10603.957, 417.572, 52790.308 25/05/30,19:30:48,10,09,1, 11.9,1,1, 19.710, 10603.934, 417.543, 52790.367 25/05/30,19:30:48,11,09,1, 11.9,1,1, 19.710, 10603.937, 417.565, 52790.331 25/05/30,19:30:48,12,09,1, 11.9,1,1, 19.710, 10603.930, 417.560, 52790.379 25/05/30,19:30:48,13,09,1, 11.9,1,1, 19.710, 10603.907, 417.573, 52790.357 25/05/30,19:30:48,14,09,1, 11.9,1,1, 19.710, 10603.869, 417.578, 52790.329 25/05/30,19:30:48,15,09,1, 11.9,1,1, 19.710, 10603.864, 417.597, 52790.295 25/05/30,19:30:48,16,09,1, 11.9,1,1, 19.710, 10603.887, 417.564, 52790.334 25/05/30,19:30:48,17,09,1, 11.9,1,1, 19.710, 10603.862, 417.593, 52790.369 25/05/30,19:30:48,18,09,1, 11.9,1,1, 19.710, 10603.830, 417.589, 52790.351 25/05/30,19:30:48,19,09,1, 11.9,1,1, 19.710, 10603.814, 417.609, 52790.354 25/05/30,19:30:49,00,09,1, 11.9,1,1, 19.707, 10603.814, 417.609, 52790.354 25/05/30,19:30:49,01,09,1, 11.9,1,1, 19.707, 10603.793, 417.631, 52790.298 25/05/30,19:30:49,02,09,1, 11.9,1,1, 19.707, 10603.766, 417.613, 52790.377 25/05/30,19:30:49,03,09,1, 11.9,1,1, 19.707, 10603.792, 417.624, 52790.339 25/05/30,19:30:49,04,09,1, 11.9,1,1, 19.707, 10603.762, 417.641, 52790.376 25/05/30,19:30:49,05,09,1, 11.9,1,1, 19.707, 10603.783, 417.618, 52790.341 25/05/30,19:30:49,06,09,1, 11.9,1,1, 19.707, 10603.748, 417.623, 52790.303 25/05/30,19:30:49,07,09,1, 11.9,1,1, 19.707, 10603.690, 417.658, 52790.377 25/05/30,19:30:49,08,09,1, 11.9,1,1, 19.707, 10603.688, 417.646, 52790.330 25/05/30,19:30:49,09,09,1, 11.9,1,1, 19.707, 10603.685, 417.625, 52790.296 25/05/30,19:30:49,10,09,1, 11.9,1,1, 19.707, 10603.664, 417.654, 52790.338 25/05/30,19:30:49,11,09,1, 11.9,1,1, 19.707, 10603.658, 417.649, 52790.310 25/05/30,19:30:49,12,09,1, 11.9,1,1, 19.707, 10603.652, 417.669, 52790.318 25/05/30,19:30:49,13,09,1, 11.9,1,1, 19.707, 10603.642, 417.651, 52790.285 25/05/30,19:30:49,14,09,1, 11.9,1,1, 19.707, 10603.629, 417.659, 52790.337 25/05/30,19:30:49,15,09,1, 11.9,1,1, 19.707, 10603.610, 417.685, 52790.418 25/05/30,19:30:49,16,09,1, 11.9,1,1, 19.707, 10603.608, 417.692, 52790.275 25/05/30,19:30:49,17,09,1, 11.9,1,1, 19.707, 10603.565, 417.690, 52790.371 25/05/30,19:30:49,18,09,1, 11.9,1,1, 19.707, 10603.562, 417.704, 52790.344 25/05/30,19:30:49,19,09,1, 11.9,1,1, 19.707, 10603.536, 417.683, 52790.306 25/05/30,19:30:50,00,09,1, 12.0,1,1, 19.709, 10603.530, 417.683, 52790.306 25/05/30,19:30:50,01,09,1, 12.0,1,1, 19.709, 10603.511, 417.712, 52790.333 25/05/30,19:30:50,02,09,1, 12.0,1,1, 19.709, 10603.482, 417.705, 52790.402 25/05/30,19:30:50,03,09,1, 12.0,1,1, 19.709, 10603.487, 417.710, 52790.285 25/05/30,19:30:50,04,09,1, 12.0,1,1, 19.709, 10603.482, 417.715, 52790.369 25/05/30,19:30:50,05,09,1, 12.0,1,1, 19.709, 10603.482, 417.717, 52790.389 25/05/30,19:30:50,06,09,1, 12.0,1,1, 19.709, 10603.469, 417.731, 52790.313 25/05/30,19:30:50,07,09,1, 12.0,1,1, 19.709, 10603.434, 417.752, 52790.301 25/05/30,19:30:50,08,09,1, 12.0,1,1, 19.709, 10603.438, 417.743, 52790.401 25/05/30,19:30:50,09,09,1, 12.0,1,1, 19.709, 10603.426, 417.750, 52790.372 25/05/30,19:30:50,10,09,1, 12.0,1,1, 19.709, 10603.399, 417.748, 52790.385 25/05/30,19:30:50,11,09,1, 12.0,1,1, 19.709, 10603.391, 417.776, 52790.313 25/05/30,19:30:50,12,09,1, 12.0,1,1, 19.709, 10603.391, 417.773, 52790.332 25/05/30,19:30:50,13,09,1, 12.0,1,1, 19.709, 10603.395, 417.781, 52790.362 25/05/30,19:30:50,14,09,1, 12.0,1,1, 19.709, 10603.332, 417.798, 52790.400 25/05/30,19:30:50,15,09,1, 12.0,1,1, 19.709, 10603.342, 417.793, 52790.394 25/05/30,19:30:50,16,09,1, 12.0,1,1, 19.709, 10603.345, 417.800, 52790.422 25/05/30,19:30:50,17,09,1, 12.0,1,1, 19.709, 10603.323, 417.823, 52790.384 25/05/30,19:30:50,18,09,1, 12.0,1,1, 19.709, 10603.332, 417.812, 52790.363 25/05/30,19:30:50,19,09,1, 12.0,1,1, 19.709, 10603.295, 417.833, 52790.395 25/05/30,19:30:51,00,09,1, 12.0,1,1, 19.708, 10603.288, 417.833, 52790.395 25/05/30,19:30:51,01,09,1, 12.0,1,1, 19.708, 10603.300, 417.819, 52790.294 25/05/30,19:30:51,02,09,1, 12.0,1,1, 19.708, 10603.274, 417.836, 52790.347 25/05/30,19:30:51,03,09,1, 12.0,1,1, 19.708, 10603.255, 417.845, 52790.356 25/05/30,19:30:51,04,09,1, 12.0,1,1, 19.708, 10603.247, 417.842, 52790.364 25/05/30,19:30:51,05,09,1, 12.0,1,1, 19.708, 10603.230, 417.839, 52790.384 25/05/30,19:30:51,06,09,1, 12.0,1,1, 19.708, 10603.243, 417.835, 52790.338 25/05/30,19:30:51,07,09,1, 12.0,1,1, 19.708, 10603.208, 417.854, 52790.404 25/05/30,19:30:51,08,09,1, 12.0,1,1, 19.708, 10603.215, 417.849, 52790.352 25/05/30,19:30:51,09,09,1, 12.0,1,1, 19.708, 10603.205, 417.848, 52790.379 25/05/30,19:30:51,10,09,1, 12.0,1,1, 19.708, 10603.181, 417.842, 52790.332 25/05/30,19:30:51,11,09,1, 12.0,1,1, 19.708, 10603.189, 417.845, 52790.340 25/05/30,19:30:51,12,09,1, 12.0,1,1, 19.708, 10603.182, 417.885, 52790.428 25/05/30,19:30:51,13,09,1, 12.0,1,1, 19.708, 10603.159, 417.855, 52790.323 25/05/30,19:30:51,14,09,1, 12.0,1,1, 19.708, 10603.113, 417.876, 52790.339 25/05/30,19:30:51,15,09,1, 12.0,1,1, 19.708, 10603.118, 417.885, 52790.324 25/05/30,19:30:51,16,09,1, 12.0,1,1, 19.708, 10603.119, 417.894, 52790.339 25/05/30,19:30:51,17,09,1, 12.0,1,1, 19.708, 10603.098, 417.909, 52790.312 25/05/30,19:30:51,18,09,1, 12.0,1,1, 19.708, 10603.098, 417.906, 52790.325 25/05/30,19:30:51,19,09,1, 12.0,1,1, 19.708, 10603.125, 417.913, 52790.350 25/05/30,19:30:52,00,09,1, 11.9,1,1, 19.706, 10603.122, 417.913, 52790.350 25/05/30,19:30:52,01,09,1, 11.9,1,1, 19.706, 10603.090, 417.911, 52790.325 25/05/30,19:30:52,02,09,1, 11.9,1,1, 19.706, 10603.052, 417.935, 52790.353 25/05/30,19:30:52,03,09,1, 11.9,1,1, 19.706, 10603.062, 417.946, 52790.286 25/05/30,19:30:52,04,09,1, 11.9,1,1, 19.706, 10603.051, 417.932, 52790.348 25/05/30,19:30:52,05,09,1, 11.9,1,1, 19.706, 10603.022, 417.924, 52790.385 25/05/30,19:30:52,06,09,1, 11.9,1,1, 19.706, 10603.031, 417.955, 52790.338 25/05/30,19:30:52,07,09,1, 11.9,1,1, 19.706, 10603.012, 417.943, 52790.288 25/05/30,19:30:52,08,09,1, 11.9,1,1, 19.706, 10603.008, 417.974, 52790.290 25/05/30,19:30:52,09,09,1, 11.9,1,1, 19.706, 10603.001, 417.951, 52790.313 25/05/30,19:30:52,10,09,1, 11.9,1,1, 19.706, 10603.007, 417.968, 52790.284 25/05/30,19:30:52,11,09,1, 11.9,1,1, 19.706, 10602.975, 417.958, 52790.438 25/05/30,19:30:52,12,09,1, 11.9,1,1, 19.706, 10602.975, 417.978, 52790.391 25/05/30,19:30:52,13,09,1, 11.9,1,1, 19.706, 10602.961, 417.999, 52790.312 25/05/30,19:30:52,14,09,1, 11.9,1,1, 19.706, 10602.945, 417.987, 52790.344 25/05/30,19:30:52,15,09,1, 11.9,1,1, 19.706, 10602.958, 417.999, 52790.374 25/05/30,19:30:52,16,09,1, 11.9,1,1, 19.706, 10602.933, 417.990, 52790.366 25/05/30,19:30:52,17,09,1, 11.9,1,1, 19.706, 10602.942, 418.013, 52790.317 25/05/30,19:30:52,18,09,1, 11.9,1,1, 19.706, 10602.902, 418.027, 52790.395 25/05/30,19:30:52,19,09,1, 11.9,1,1, 19.706, 10602.917, 418.033, 52790.336 25/05/30,19:30:53,00,09,1, 11.9,1,1, 19.704, 10602.913, 418.033, 52790.336 25/05/30,19:30:53,01,09,1, 11.9,1,1, 19.704, 10602.896, 418.047, 52790.303 25/05/30,19:30:53,02,09,1, 11.9,1,1, 19.704, 10602.892, 418.056, 52790.337 25/05/30,19:30:53,03,09,1, 11.9,1,1, 19.704, 10602.876, 418.024, 52790.287 25/05/30,19:30:53,04,09,1, 11.9,1,1, 19.704, 10602.853, 418.053, 52790.364 25/05/30,19:30:53,05,09,1, 11.9,1,1, 19.704, 10602.875, 418.066, 52790.415 25/05/30,19:30:53,06,09,1, 11.9,1,1, 19.704, 10602.864, 418.068, 52790.385 25/05/30,19:30:53,07,09,1, 11.9,1,1, 19.704, 10602.865, 418.049, 52790.193 25/05/30,19:30:53,08,09,1, 11.9,1,1, 19.704, 10602.867, 418.077, 52790.274 25/05/30,19:30:53,09,09,1, 11.9,1,1, 19.704, 10602.863, 418.085, 52790.274 25/05/30,19:30:53,10,09,1, 11.9,1,1, 19.704, 10602.839, 418.084, 52790.297 25/05/30,19:30:53,11,09,1, 11.9,1,1, 19.704, 10602.822, 418.096, 52790.316 25/05/30,19:30:53,12,09,1, 11.9,1,1, 19.704, 10602.807, 418.100, 52790.369 25/05/30,19:30:53,13,09,1, 11.9,1,1, 19.704, 10602.805, 418.076, 52790.281 25/05/30,19:30:53,14,09,1, 11.9,1,1, 19.704, 10602.785, 418.095, 52790.317 25/05/30,19:30:53,15,09,1, 11.9,1,1, 19.704, 10602.784, 418.099, 52790.267 25/05/30,19:30:53,16,09,1, 11.9,1,1, 19.704, 10602.732, 418.130, 52790.313 25/05/30,19:30:53,17,09,1, 11.9,1,1, 19.704, 10602.745, 418.114, 52790.282 25/05/30,19:30:53,18,09,1, 11.9,1,1, 19.704, 10602.757, 418.115, 52790.377 25/05/30,19:30:53,19,09,1, 11.9,1,1, 19.704, 10602.765, 418.137, 52790.286 25/05/30,19:30:54,00,09,1, 11.9,1,1, 19.706, 10602.763, 418.137, 52790.286 25/05/30,19:30:54,01,09,1, 11.9,1,1, 19.706, 10602.742, 418.154, 52790.369 25/05/30,19:30:54,02,09,1, 11.9,1,1, 19.706, 10602.728, 418.151, 52790.325 25/05/30,19:30:54,03,09,1, 11.9,1,1, 19.706, 10602.729, 418.159, 52790.292 25/05/30,19:30:54,04,09,1, 11.9,1,1, 19.706, 10602.724, 418.162, 52790.328 25/05/30,19:30:54,05,09,1, 11.9,1,1, 19.706, 10602.697, 418.181, 52790.349 25/05/30,19:30:54,06,09,1, 11.9,1,1, 19.706, 10602.682, 418.179, 52790.312 25/05/30,19:30:54,07,09,1, 11.9,1,1, 19.706, 10602.697, 418.201, 52790.291 25/05/30,19:30:54,08,09,1, 11.9,1,1, 19.706, 10602.688, 418.191, 52790.334 25/05/30,19:30:54,09,09,1, 11.9,1,1, 19.706, 10602.695, 418.205, 52790.324 25/05/30,19:30:54,10,09,1, 11.9,1,1, 19.706, 10602.668, 418.199, 52790.334 25/05/30,19:30:54,11,09,1, 11.9,1,1, 19.706, 10602.672, 418.218, 52790.281 25/05/30,19:30:54,12,09,1, 11.9,1,1, 19.706, 10602.671, 418.217, 52790.293 25/05/30,19:30:54,13,09,1, 11.9,1,1, 19.706, 10602.658, 418.224, 52790.282 25/05/30,19:30:54,14,09,1, 11.9,1,1, 19.706, 10602.656, 418.240, 52790.281 25/05/30,19:30:54,15,09,1, 11.9,1,1, 19.706, 10602.674, 418.257, 52790.290 25/05/30,19:30:54,16,09,1, 11.9,1,1, 19.706, 10602.657, 418.271, 52790.339 25/05/30,19:30:54,17,09,1, 11.9,1,1, 19.706, 10602.631, 418.250, 52790.338 25/05/30,19:30:54,18,09,1, 11.9,1,1, 19.706, 10602.622, 418.256, 52790.391 25/05/30,19:30:54,19,09,1, 11.9,1,1, 19.706, 10602.657, 418.270, 52790.276 25/05/30,19:30:55,00,09,1, 11.9,1,1, 19.706, 10602.654, 418.270, 52790.276 25/05/30,19:30:55,01,09,1, 11.9,1,1, 19.706, 10602.599, 418.310, 52790.296 25/05/30,19:30:55,02,09,1, 11.9,1,1, 19.706, 10602.603, 418.306, 52790.286 25/05/30,19:30:55,03,09,1, 11.9,1,1, 19.706, 10602.591, 418.292, 52790.303 25/05/30,19:30:55,04,09,1, 11.9,1,1, 19.706, 10602.625, 418.309, 52790.276 25/05/30,19:30:55,05,09,1, 11.9,1,1, 19.706, 10602.617, 418.323, 52790.306 25/05/30,19:30:55,06,09,1, 11.9,1,1, 19.706, 10602.566, 418.334, 52790.383 25/05/30,19:30:55,07,09,1, 11.9,1,1, 19.706, 10602.554, 418.336, 52790.324 25/05/30,19:30:55,08,09,1, 11.9,1,1, 19.706, 10602.598, 418.355, 52790.368 25/05/30,19:30:55,09,09,1, 11.9,1,1, 19.706, 10602.575, 418.363, 52790.314 25/05/30,19:30:55,10,09,1, 11.9,1,1, 19.706, 10602.570, 418.364, 52790.275 25/05/30,19:30:55,11,09,1, 11.9,1,1, 19.706, 10602.567, 418.369, 52790.301 25/05/30,19:30:55,12,09,1, 11.9,1,1, 19.706, 10602.537, 418.374, 52790.346 25/05/30,19:30:55,13,09,1, 11.9,1,1, 19.706, 10602.518, 418.399, 52790.296 25/05/30,19:30:55,14,09,1, 11.9,1,1, 19.706, 10602.536, 418.397, 52790.333 25/05/30,19:30:55,15,09,1, 11.9,1,1, 19.706, 10602.539, 418.395, 52790.399 25/05/30,19:30:55,16,09,1, 11.9,1,1, 19.706, 10602.534, 418.414, 52790.380 25/05/30,19:30:55,17,09,1, 11.9,1,1, 19.706, 10602.535, 418.422, 52790.363 25/05/30,19:30:55,18,09,1, 11.9,1,1, 19.706, 10602.508, 418.443, 52790.427 25/05/30,19:30:55,19,09,1, 11.9,1,1, 19.706, 10602.513, 418.426, 52790.379 25/05/30,19:30:56,00,09,1, 11.9,1,1, 19.706, 10602.512, 418.426, 52790.379 25/05/30,19:30:56,01,09,1, 11.9,1,1, 19.706, 10602.506, 418.442, 52790.379 25/05/30,19:30:56,02,09,1, 11.9,1,1, 19.706, 10602.476, 418.483, 52790.334 25/05/30,19:30:56,03,09,1, 11.9,1,1, 19.706, 10602.491, 418.495, 52790.384 25/05/30,19:30:56,04,09,1, 11.9,1,1, 19.706, 10602.502, 418.494, 52790.325 25/05/30,19:30:56,05,09,1, 11.9,1,1, 19.706, 10602.494, 418.494, 52790.381 25/05/30,19:30:56,06,09,1, 11.9,1,1, 19.706, 10602.471, 418.521, 52790.355 25/05/30,19:30:56,07,09,1, 11.9,1,1, 19.706, 10602.468, 418.526, 52790.444 25/05/30,19:30:56,08,09,1, 11.9,1,1, 19.706, 10602.439, 418.533, 52790.473 25/05/30,19:30:56,09,09,1, 11.9,1,1, 19.706, 10602.452, 418.547, 52790.309 25/05/30,19:30:56,10,09,1, 11.9,1,1, 19.706, 10602.434, 418.541, 52790.323 25/05/30,19:30:56,11,09,1, 11.9,1,1, 19.706, 10602.441, 418.550, 52790.356 25/05/30,19:30:56,12,09,1, 11.9,1,1, 19.706, 10602.447, 418.562, 52790.307 25/05/30,19:30:56,13,09,1, 11.9,1,1, 19.706, 10602.412, 418.583, 52790.390 25/05/30,19:30:56,14,09,1, 11.9,1,1, 19.706, 10602.424, 418.574, 52790.324 25/05/30,19:30:56,15,09,1, 11.9,1,1, 19.706, 10602.428, 418.599, 52790.305 25/05/30,19:30:56,16,09,1, 11.9,1,1, 19.706, 10602.441, 418.599, 52790.256 25/05/30,19:30:56,17,09,1, 11.9,1,1, 19.706, 10602.410, 418.617, 52790.324 25/05/30,19:30:56,18,09,1, 11.9,1,1, 19.706, 10602.404, 418.646, 52790.297 25/05/30,19:30:56,19,09,1, 11.9,1,1, 19.706, 10602.414, 418.614, 52790.315 25/05/30,19:30:57,00,09,1, 11.9,1,1, 19.703, 10602.412, 418.614, 52790.315 25/05/30,19:30:57,01,09,1, 11.9,1,1, 19.703, 10602.379, 418.672, 52790.350 25/05/30,19:30:57,02,09,1, 11.9,1,1, 19.703, 10602.418, 418.831, 52791.259 25/05/30,19:30:57,03,09,1, 11.9,1,1, 19.703, 10602.417, 418.844, 52791.189 25/05/30,19:30:57,04,09,1, 11.9,1,1, 19.703, 10602.419, 418.857, 52791.218 25/05/30,19:30:57,05,09,1, 11.9,1,1, 19.703, 10602.393, 418.891, 52791.237 25/05/30,19:30:57,06,09,1, 11.9,1,1, 19.703, 10602.383, 418.906, 52791.177 25/05/30,19:30:57,07,09,1, 11.9,1,1, 19.703, 10602.357, 418.898, 52791.226 25/05/30,19:30:57,08,09,1, 11.9,1,1, 19.703, 10602.381, 418.918, 52791.168 25/05/30,19:30:57,09,09,1, 11.9,1,1, 19.703, 10602.397, 418.925, 52791.229 25/05/30,19:30:57,10,09,1, 11.9,1,1, 19.703, 10602.368, 418.915, 52791.192 25/05/30,19:30:57,11,09,1, 11.9,1,1, 19.703, 10602.373, 418.937, 52791.215 25/05/30,19:30:57,12,09,1, 11.9,1,1, 19.703, 10602.379, 418.963, 52791.167 25/05/30,19:30:57,13,09,1, 11.9,1,1, 19.703, 10602.385, 418.970, 52791.236 25/05/30,19:30:57,14,09,1, 11.9,1,1, 19.703, 10602.366, 418.969, 52791.155 25/05/30,19:30:57,15,09,1, 11.9,1,1, 19.703, 10602.355, 419.009, 52791.161 25/05/30,19:30:57,16,09,1, 11.9,1,1, 19.703, 10602.357, 419.014, 52791.220 25/05/30,19:30:57,17,09,1, 11.9,1,1, 19.703, 10602.328, 419.013, 52791.191 25/05/30,19:30:57,18,09,1, 11.9,1,1, 19.703, 10602.325, 419.013, 52791.178 25/05/30,19:30:57,19,09,1, 11.9,1,1, 19.703, 10602.316, 419.039, 52791.232 25/05/30,19:30:58,00,08,1, 12.0,1,1, 19.707, 10602.312, 419.039, 52791.232 25/05/30,19:30:58,01,08,1, 12.0,1,1, 19.707, 10602.303, 419.064, 52791.221 25/05/30,19:30:58,02,08,1, 12.0,1,1, 19.707, 10602.325, 419.066, 52791.191 25/05/30,19:30:58,03,08,1, 12.0,1,1, 19.707, 10602.304, 419.079, 52791.208 25/05/30,19:30:58,04,08,1, 12.0,1,1, 19.707, 10602.288, 419.095, 52791.183 25/05/30,19:30:58,05,08,1, 12.0,1,1, 19.707, 10602.273, 419.142, 52791.129 25/05/30,19:30:58,06,08,1, 12.0,1,1, 19.707, 10602.281, 419.159, 52791.194 25/05/30,19:30:58,07,08,1, 12.0,1,1, 19.707, 10602.279, 419.137, 52791.204 25/05/30,19:30:58,08,08,1, 12.0,1,1, 19.707, 10602.261, 419.143, 52791.213 25/05/30,19:30:58,09,08,1, 12.0,1,1, 19.707, 10602.273, 419.164, 52791.242 25/05/30,19:30:58,10,08,1, 12.0,1,1, 19.707, 10602.276, 419.164, 52791.256 25/05/30,19:30:58,11,08,1, 12.0,1,1, 19.707, 10602.249, 419.206, 52791.254 25/05/30,19:30:58,12,08,1, 12.0,1,1, 19.707, 10602.242, 419.224, 52791.259 25/05/30,19:30:58,13,08,1, 12.0,1,1, 19.707, 10602.265, 419.238, 52791.231 25/05/30,19:30:58,14,08,1, 12.0,1,1, 19.707, 10602.252, 419.245, 52791.191 25/05/30,19:30:58,15,08,1, 12.0,1,1, 19.707, 10602.240, 419.270, 52791.249 25/05/30,19:30:58,16,08,1, 12.0,1,1, 19.707, 10602.228, 419.264, 52791.162 25/05/30,19:30:58,17,08,1, 12.0,1,1, 19.707, 10602.217, 419.309, 52791.241 25/05/30,19:30:58,18,08,1, 12.0,1,1, 19.707, 10602.223, 419.299, 52791.179 25/05/30,19:30:58,19,08,1, 12.0,1,1, 19.707, 10602.188, 419.299, 52791.256 25/05/30,19:30:59,00,08,1, 11.9,1,1, 19.702, 10602.187, 419.299, 52791.256 25/05/30,19:30:59,01,08,1, 11.9,1,1, 19.702, 10602.171, 419.341, 52791.171 25/05/30,19:30:59,02,08,1, 11.9,1,1, 19.702, 10602.141, 419.356, 52791.205 25/05/30,19:30:59,03,08,1, 11.9,1,1, 19.702, 10602.165, 419.371, 52791.257 25/05/30,19:30:59,04,08,1, 11.9,1,1, 19.702, 10602.156, 419.390, 52791.179 25/05/30,19:30:59,05,08,1, 11.9,1,1, 19.702, 10602.162, 419.399, 52791.176 25/05/30,19:30:59,06,08,1, 11.9,1,1, 19.702, 10602.140, 419.436, 52791.282 25/05/30,19:30:59,07,08,1, 11.9,1,1, 19.702, 10602.149, 419.432, 52791.275 25/05/30,19:30:59,08,08,1, 11.9,1,1, 19.702, 10602.144, 419.441, 52791.268 25/05/30,19:30:59,09,08,1, 11.9,1,1, 19.702, 10602.107, 419.453, 52791.240 25/05/30,19:30:59,10,08,1, 11.9,1,1, 19.702, 10602.145, 419.463, 52791.226 25/05/30,19:30:59,11,08,1, 11.9,1,1, 19.702, 10602.131, 419.491, 52791.261 25/05/30,19:30:59,12,08,1, 11.9,1,1, 19.702, 10602.116, 419.519, 52791.250 25/05/30,19:30:59,13,08,1, 11.9,1,1, 19.702, 10602.104, 419.516, 52791.258 25/05/30,19:30:59,14,08,1, 11.9,1,1, 19.702, 10602.110, 419.530, 52791.250 25/05/30,19:30:59,15,08,1, 11.9,1,1, 19.702, 10602.103, 419.538, 52791.197 25/05/30,19:30:59,16,08,1, 11.9,1,1, 19.702, 10602.064, 419.554, 52791.217 25/05/30,19:30:59,17,08,1, 11.9,1,1, 19.702, 10602.071, 419.555, 52791.262 25/05/30,19:30:59,18,08,1, 11.9,1,1, 19.702, 10602.078, 419.583, 52791.248 25/05/30,19:30:59,19,08,1, 11.9,1,1, 19.702, 10602.081, 419.582, 52791.256 25/05/30,19:31:00,00,08,1, 11.9,1,1, 19.703, 10602.078, 419.582, 52791.256 25/05/30,19:31:00,01,08,1, 11.9,1,1, 19.703, 10602.050, 419.631, 52791.265 25/05/30,19:31:00,02,08,1, 11.9,1,1, 19.703, 10602.040, 419.488, 52790.399 25/05/30,19:31:00,03,08,1, 11.9,1,1, 19.703, 10602.030, 419.486, 52790.394 25/05/30,19:31:00,04,08,1, 11.9,1,1, 19.703, 10602.012, 419.516, 52790.390 25/05/30,19:31:00,05,08,1, 11.9,1,1, 19.703, 10602.010, 419.500, 52790.359 25/05/30,19:31:00,06,08,1, 11.9,1,1, 19.703, 10601.992, 419.528, 52790.428 25/05/30,19:31:00,07,08,1, 11.9,1,1, 19.703, 10601.981, 419.533, 52790.387 25/05/30,19:31:00,08,08,1, 11.9,1,1, 19.703, 10601.998, 419.525, 52790.427 25/05/30,19:31:00,09,08,1, 11.9,1,1, 19.703, 10601.980, 419.564, 52790.450 25/05/30,19:31:00,10,08,1, 11.9,1,1, 19.703, 10601.975, 419.579, 52790.395 25/05/30,19:31:00,11,08,1, 11.9,1,1, 19.703, 10601.936, 419.604, 52790.392 25/05/30,19:31:00,12,08,1, 11.9,1,1, 19.703, 10601.951, 419.582, 52790.388 25/05/30,19:31:00,13,08,1, 11.9,1,1, 19.703, 10601.967, 419.604, 52790.396 25/05/30,19:31:00,14,08,1, 11.9,1,1, 19.703, 10601.935, 419.625, 52790.353 25/05/30,19:31:00,15,08,1, 11.9,1,1, 19.703, 10601.940, 419.632, 52790.414 25/05/30,19:31:00,16,08,1, 11.9,1,1, 19.703, 10601.943, 419.660, 52790.426 25/05/30,19:31:00,17,08,1, 11.9,1,1, 19.703, 10601.929, 419.677, 52790.408 25/05/30,19:31:00,18,08,1, 11.9,1,1, 19.703, 10601.923, 419.680, 52790.466 25/05/30,19:31:00,19,08,1, 11.9,1,1, 19.703, 10601.921, 419.687, 52790.496 25/05/30,19:31:01,00,07,1, 11.9,1,1, 19.703, 10601.920, 419.687, 52790.496 25/05/30,19:31:01,01,07,1, 11.9,1,1, 19.703, 10601.927, 419.718, 52790.427 25/05/30,19:31:01,02,07,1, 11.9,1,1, 19.703, 10601.906, 419.740, 52790.478 25/05/30,19:31:01,03,07,1, 11.9,1,1, 19.703, 10601.866, 419.760, 52790.542 25/05/30,19:31:01,04,07,1, 11.9,1,1, 19.703, 10601.871, 419.771, 52790.516 25/05/30,19:31:01,05,07,1, 11.9,1,1, 19.703, 10601.868, 419.774, 52790.432 25/05/30,19:31:01,06,07,1, 11.9,1,1, 19.703, 10601.872, 419.800, 52790.496 25/05/30,19:31:01,07,07,1, 11.9,1,1, 19.703, 10601.863, 419.814, 52790.516 25/05/30,19:31:01,08,07,1, 11.9,1,1, 19.703, 10601.863, 419.830, 52790.496 25/05/30,19:31:01,09,07,1, 11.9,1,1, 19.703, 10601.859, 419.831, 52790.500 25/05/30,19:31:01,10,07,1, 11.9,1,1, 19.703, 10601.812, 419.827, 52790.460 25/05/30,19:31:01,11,07,1, 11.9,1,1, 19.703, 10601.821, 419.869, 52790.468 25/05/30,19:31:01,12,07,1, 11.9,1,1, 19.703, 10601.845, 419.878, 52790.442 25/05/30,19:31:01,13,07,1, 11.9,1,1, 19.703, 10601.817, 419.892, 52790.483 25/05/30,19:31:01,14,07,1, 11.9,1,1, 19.703, 10601.821, 419.929, 52790.495 25/05/30,19:31:01,15,07,1, 11.9,1,1, 19.703, 10601.789, 419.932, 52790.524 25/05/30,19:31:01,16,07,1, 11.9,1,1, 19.703, 10601.795, 419.923, 52790.434 25/05/30,19:31:01,17,07,1, 11.9,1,1, 19.703, 10601.799, 419.942, 52790.445 25/05/30,19:31:01,18,07,1, 11.9,1,1, 19.703, 10601.797, 419.979, 52790.530 25/05/30,19:31:01,19,07,1, 11.9,1,1, 19.703, 10601.755, 419.978, 52790.538 25/05/30,19:31:02,00,08,1, 11.9,1,1, 19.701, 10601.753, 419.978, 52790.538 25/05/30,19:31:02,01,08,1, 11.9,1,1, 19.701, 10601.762, 420.020, 52790.397 25/05/30,19:31:02,02,08,1, 11.9,1,1, 19.701, 10601.767, 420.039, 52790.514 25/05/30,19:31:02,03,08,1, 11.9,1,1, 19.701, 10601.762, 420.028, 52790.401 25/05/30,19:31:02,04,08,1, 11.9,1,1, 19.701, 10601.729, 420.063, 52790.437 25/05/30,19:31:02,05,08,1, 11.9,1,1, 19.701, 10601.731, 420.059, 52790.525 25/05/30,19:31:02,06,08,1, 11.9,1,1, 19.701, 10601.710, 420.084, 52790.491 25/05/30,19:31:02,07,08,1, 11.9,1,1, 19.701, 10601.724, 420.077, 52790.421 25/05/30,19:31:02,08,08,1, 11.9,1,1, 19.701, 10601.707, 420.092, 52790.500 25/05/30,19:31:02,09,08,1, 11.9,1,1, 19.701, 10601.724, 420.139, 52790.484 25/05/30,19:31:02,10,08,1, 11.9,1,1, 19.701, 10601.709, 420.130, 52790.554 25/05/30,19:31:02,11,08,1, 11.9,1,1, 19.701, 10601.698, 420.124, 52790.450 25/05/30,19:31:02,12,08,1, 11.9,1,1, 19.701, 10601.678, 420.168, 52790.531 25/05/30,19:31:02,13,08,1, 11.9,1,1, 19.701, 10601.678, 420.173, 52790.469 25/05/30,19:31:02,14,08,1, 11.9,1,1, 19.701, 10601.679, 420.190, 52790.489 25/05/30,19:31:02,15,08,1, 11.9,1,1, 19.701, 10601.649, 420.203, 52790.528 25/05/30,19:31:02,16,08,1, 11.9,1,1, 19.701, 10601.654, 420.217, 52790.427 25/05/30,19:31:02,17,08,1, 11.9,1,1, 19.701, 10601.655, 420.227, 52790.530 25/05/30,19:31:02,18,08,1, 11.9,1,1, 19.701, 10601.637, 420.258, 52790.539 25/05/30,19:31:02,19,08,1, 11.9,1,1, 19.701, 10601.635, 420.297, 52790.573 25/05/30,19:31:03,00,09,1, 11.9,1,1, 19.699, 10601.628, 420.297, 52790.573 25/05/30,19:31:03,01,09,1, 11.9,1,1, 19.699, 10601.617, 420.310, 52790.526 25/05/30,19:31:03,02,09,1, 11.9,1,1, 19.699, 10601.609, 420.315, 52790.507 25/05/30,19:31:03,03,09,1, 11.9,1,1, 19.699, 10601.606, 420.301, 52790.500 25/05/30,19:31:03,04,09,1, 11.9,1,1, 19.699, 10601.575, 420.334, 52790.511 25/05/30,19:31:03,05,09,1, 11.9,1,1, 19.699, 10601.597, 420.355, 52790.530 25/05/30,19:31:03,06,09,1, 11.9,1,1, 19.699, 10601.585, 420.369, 52790.420 25/05/30,19:31:03,07,09,1, 11.9,1,1, 19.699, 10601.598, 420.386, 52790.450 25/05/30,19:31:03,08,09,1, 11.9,1,1, 19.699, 10601.581, 420.384, 52790.480 25/05/30,19:31:03,09,09,1, 11.9,1,1, 19.699, 10601.568, 420.441, 52790.508 25/05/30,19:31:03,10,09,1, 11.9,1,1, 19.699, 10601.566, 420.453, 52790.575 25/05/30,19:31:03,11,09,1, 11.9,1,1, 19.699, 10601.598, 420.471, 52790.559 25/05/30,19:31:03,12,09,1, 11.9,1,1, 19.699, 10601.560, 420.461, 52790.597 25/05/30,19:31:03,13,09,1, 11.9,1,1, 19.699, 10601.565, 420.482, 52790.509 25/05/30,19:31:03,14,09,1, 11.9,1,1, 19.699, 10601.553, 420.490, 52790.542 25/05/30,19:31:03,15,09,1, 11.9,1,1, 19.699, 10601.560, 420.512, 52790.577 25/05/30,19:31:03,16,09,1, 11.9,1,1, 19.699, 10601.554, 420.509, 52790.511 25/05/30,19:31:03,17,09,1, 11.9,1,1, 19.699, 10601.564, 420.524, 52790.501 25/05/30,19:31:03,18,09,1, 11.9,1,1, 19.699, 10601.531, 420.555, 52790.560 25/05/30,19:31:03,19,09,1, 11.9,1,1, 19.699, 10601.532, 420.565, 52790.510 25/05/30,19:31:04,00,08,1, 11.9,1,1, 19.704, 10601.528, 420.565, 52790.510 25/05/30,19:31:04,01,08,1, 11.9,1,1, 19.704, 10601.508, 420.616, 52790.498 25/05/30,19:31:04,02,08,1, 11.9,1,1, 19.704, 10601.491, 420.614, 52790.526 25/05/30,19:31:04,03,08,1, 11.9,1,1, 19.704, 10601.491, 420.656, 52790.515 25/05/30,19:31:04,04,08,1, 11.9,1,1, 19.704, 10601.480, 420.634, 52790.509 25/05/30,19:31:04,05,08,1, 11.9,1,1, 19.704, 10601.508, 420.669, 52790.564 25/05/30,19:31:04,06,08,1, 11.9,1,1, 19.704, 10601.479, 420.679, 52790.569 25/05/30,19:31:04,07,08,1, 11.9,1,1, 19.704, 10601.490, 420.720, 52790.535 25/05/30,19:31:04,08,08,1, 11.9,1,1, 19.704, 10601.460, 420.706, 52790.472 25/05/30,19:31:04,09,08,1, 11.9,1,1, 19.704, 10601.470, 420.725, 52790.593 25/05/30,19:31:04,10,08,1, 11.9,1,1, 19.704, 10601.471, 420.754, 52790.576 25/05/30,19:31:04,11,08,1, 11.9,1,1, 19.704, 10601.458, 420.752, 52790.501 25/05/30,19:31:04,12,08,1, 11.9,1,1, 19.704, 10601.456, 420.800, 52790.583 25/05/30,19:31:04,13,08,1, 11.9,1,1, 19.704, 10601.460, 420.791, 52790.484 25/05/30,19:31:04,14,08,1, 11.9,1,1, 19.704, 10601.421, 420.834, 52790.597 25/05/30,19:31:04,15,08,1, 11.9,1,1, 19.704, 10601.455, 420.833, 52790.570 25/05/30,19:31:04,16,08,1, 11.9,1,1, 19.704, 10601.455, 420.844, 52790.514 25/05/30,19:31:04,17,08,1, 11.9,1,1, 19.704, 10601.437, 420.863, 52790.507 25/05/30,19:31:04,18,08,1, 11.9,1,1, 19.704, 10601.444, 420.906, 52790.499 25/05/30,19:31:04,19,08,1, 11.9,1,1, 19.704, 10601.423, 420.918, 52790.572 25/05/30,19:31:05,00,08,1, 11.9,1,1, 19.700, 10601.419, 420.918, 52790.572 25/05/30,19:31:05,01,08,1, 11.9,1,1, 19.700, 10601.420, 420.972, 52790.581 25/05/30,19:31:05,02,08,1, 11.9,1,1, 19.700, 10601.427, 420.991, 52790.538 25/05/30,19:31:05,03,08,1, 11.9,1,1, 19.700, 10601.392, 420.985, 52790.501 25/05/30,19:31:05,04,08,1, 11.9,1,1, 19.700, 10601.419, 421.025, 52790.550 25/05/30,19:31:05,05,08,1, 11.9,1,1, 19.700, 10601.424, 421.066, 52790.587 25/05/30,19:31:05,06,08,1, 11.9,1,1, 19.700, 10601.399, 421.049, 52790.557 25/05/30,19:31:05,07,08,1, 11.9,1,1, 19.700, 10601.405, 421.072, 52790.560 25/05/30,19:31:05,08,08,1, 11.9,1,1, 19.700, 10601.405, 421.103, 52790.538 25/05/30,19:31:05,09,08,1, 11.9,1,1, 19.700, 10601.406, 421.093, 52790.559 25/05/30,19:31:05,10,08,1, 11.9,1,1, 19.700, 10601.404, 421.115, 52790.531 25/05/30,19:31:05,11,08,1, 11.9,1,1, 19.700, 10601.393, 421.139, 52790.566 25/05/30,19:31:05,12,08,1, 11.9,1,1, 19.700, 10601.375, 421.169, 52790.580 25/05/30,19:31:05,13,08,1, 11.9,1,1, 19.700, 10601.403, 421.176, 52790.594 25/05/30,19:31:05,14,08,1, 11.9,1,1, 19.700, 10601.375, 421.194, 52790.631 25/05/30,19:31:05,15,08,1, 11.9,1,1, 19.700, 10601.391, 421.220, 52790.591 25/05/30,19:31:05,16,08,1, 11.9,1,1, 19.700, 10601.404, 421.235, 52790.573 25/05/30,19:31:05,17,08,1, 11.9,1,1, 19.700, 10601.344, 421.268, 52790.562 25/05/30,19:31:05,18,08,1, 11.9,1,1, 19.700, 10601.379, 421.264, 52790.564 25/05/30,19:31:05,19,08,1, 11.9,1,1, 19.700, 10601.365, 421.301, 52790.548 25/05/30,19:31:06,00,08,1, 11.9,1,1, 19.699, 10601.361, 421.301, 52790.548 25/05/30,19:31:06,01,08,1, 11.9,1,1, 19.699, 10601.381, 421.334, 52790.694 25/05/30,19:31:06,02,08,1, 11.9,1,1, 19.699, 10601.346, 421.350, 52790.548 25/05/30,19:31:06,03,08,1, 11.9,1,1, 19.699, 10601.359, 421.369, 52790.588 25/05/30,19:31:06,04,08,1, 11.9,1,1, 19.699, 10601.333, 421.419, 52790.664 25/05/30,19:31:06,05,08,1, 11.9,1,1, 19.699, 10601.354, 421.403, 52790.599 25/05/30,19:31:06,06,08,1, 11.9,1,1, 19.699, 10601.372, 421.417, 52790.539 25/05/30,19:31:06,07,08,1, 11.9,1,1, 19.699, 10601.364, 421.465, 52790.625 25/05/30,19:31:06,08,08,1, 11.9,1,1, 19.699, 10601.341, 421.471, 52790.572 25/05/30,19:31:06,09,08,1, 11.9,1,1, 19.699, 10601.333, 421.487, 52790.614 25/05/30,19:31:06,10,08,1, 11.9,1,1, 19.699, 10601.319, 421.503, 52790.568 25/05/30,19:31:06,11,08,1, 11.9,1,1, 19.699, 10601.335, 421.512, 52790.679 25/05/30,19:31:06,12,08,1, 11.9,1,1, 19.699, 10601.348, 421.538, 52790.637 25/05/30,19:31:06,13,08,1, 11.9,1,1, 19.699, 10601.316, 421.574, 52790.585 25/05/30,19:31:06,14,08,1, 11.9,1,1, 19.699, 10601.355, 421.588, 52790.657 25/05/30,19:31:06,15,08,1, 11.9,1,1, 19.699, 10601.344, 421.593, 52790.593 25/05/30,19:31:06,16,08,1, 11.9,1,1, 19.699, 10601.337, 421.626, 52790.599 25/05/30,19:31:06,17,08,1, 11.9,1,1, 19.699, 10601.333, 421.656, 52790.607 25/05/30,19:31:06,18,08,1, 11.9,1,1, 19.699, 10601.333, 421.666, 52790.671 25/05/30,19:31:06,19,08,1, 11.9,1,1, 19.699, 10601.327, 421.690, 52790.617 25/05/30,19:31:07,00,07,1, 11.9,1,1, 19.697, 10601.319, 421.690, 52790.617 25/05/30,19:31:07,01,07,1, 11.9,1,1, 19.697, 10601.333, 421.717, 52790.655 25/05/30,19:31:07,02,07,1, 11.9,1,1, 19.697, 10601.341, 421.743, 52790.620 25/05/30,19:31:07,03,07,1, 11.9,1,1, 19.697, 10601.330, 421.753, 52790.647 25/05/30,19:31:07,04,07,1, 11.9,1,1, 19.697, 10601.337, 421.777, 52790.648 25/05/30,19:31:07,05,07,1, 11.9,1,1, 19.697, 10601.319, 421.760, 52790.657 25/05/30,19:31:07,06,07,1, 11.9,1,1, 19.697, 10601.314, 421.796, 52790.646 25/05/30,19:31:07,07,07,1, 11.9,1,1, 19.697, 10601.309, 421.833, 52790.634 25/05/30,19:31:07,08,07,1, 11.9,1,1, 19.697, 10601.337, 421.878, 52790.672 25/05/30,19:31:07,09,07,1, 11.9,1,1, 19.697, 10601.339, 421.837, 52790.625 25/05/30,19:31:07,10,07,1, 11.9,1,1, 19.697, 10601.322, 421.892, 52790.617 25/05/30,19:31:07,11,07,1, 11.9,1,1, 19.697, 10601.340, 421.909, 52790.661 25/05/30,19:31:07,12,07,1, 11.9,1,1, 19.697, 10601.321, 421.899, 52790.611 25/05/30,19:31:07,13,07,1, 11.9,1,1, 19.697, 10601.318, 421.958, 52790.655 25/05/30,19:31:07,14,07,1, 11.9,1,1, 19.697, 10601.327, 421.977, 52790.634 25/05/30,19:31:07,15,07,1, 11.9,1,1, 19.697, 10601.294, 421.985, 52790.668 25/05/30,19:31:07,16,07,1, 11.9,1,1, 19.697, 10601.326, 422.005, 52790.656 25/05/30,19:31:07,17,07,1, 11.9,1,1, 19.697, 10601.320, 422.011, 52790.682 25/05/30,19:31:07,18,07,1, 11.9,1,1, 19.697, 10601.306, 422.028, 52790.649 25/05/30,19:31:07,19,07,1, 11.9,1,1, 19.697, 10601.310, 422.035, 52790.672 25/05/30,19:31:08,00,07,1, 12.0,1,1, 19.699, 10601.302, 422.035, 52790.672 25/05/30,19:31:08,01,07,1, 12.0,1,1, 19.699, 10601.306, 422.088, 52790.749 25/05/30,19:31:08,02,07,1, 12.0,1,1, 19.699, 10601.301, 422.112, 52790.667 25/05/30,19:31:08,03,07,1, 12.0,1,1, 19.699, 10601.299, 422.102, 52790.629 25/05/30,19:31:08,04,07,1, 12.0,1,1, 19.699, 10601.315, 422.138, 52790.680 25/05/30,19:31:08,05,07,1, 12.0,1,1, 19.699, 10601.310, 422.164, 52790.686 25/05/30,19:31:08,06,07,1, 12.0,1,1, 19.699, 10601.310, 422.206, 52790.709 25/05/30,19:31:08,07,07,1, 12.0,1,1, 19.699, 10601.295, 422.204, 52790.689 25/05/30,19:31:08,08,07,1, 12.0,1,1, 19.699, 10601.320, 422.219, 52790.704 25/05/30,19:31:08,09,07,1, 12.0,1,1, 19.699, 10601.333, 422.249, 52790.653 25/05/30,19:31:08,10,07,1, 12.0,1,1, 19.699, 10601.311, 422.244, 52790.709 25/05/30,19:31:08,11,07,1, 12.0,1,1, 19.699, 10601.331, 422.256, 52790.641 25/05/30,19:31:08,12,07,1, 12.0,1,1, 19.699, 10601.301, 422.292, 52790.673 25/05/30,19:31:08,13,07,1, 12.0,1,1, 19.699, 10601.303, 422.323, 52790.718 25/05/30,19:31:08,14,07,1, 12.0,1,1, 19.699, 10601.315, 422.344, 52790.711 25/05/30,19:31:08,15,07,1, 12.0,1,1, 19.699, 10601.308, 422.334, 52790.706 25/05/30,19:31:08,16,07,1, 12.0,1,1, 19.699, 10601.312, 422.369, 52790.623 25/05/30,19:31:08,17,07,1, 12.0,1,1, 19.699, 10601.301, 422.406, 52790.749 25/05/30,19:31:08,18,07,1, 12.0,1,1, 19.699, 10601.315, 422.421, 52790.702 25/05/30,19:31:08,19,07,1, 12.0,1,1, 19.699, 10601.334, 422.418, 52790.664 25/05/30,19:31:09,00,08,1, 11.9,1,1, 19.700, 10601.327, 422.418, 52790.664 25/05/30,19:31:09,01,08,1, 11.9,1,1, 19.700, 10601.318, 422.471, 52790.646 25/05/30,19:31:09,02,08,1, 11.9,1,1, 19.700, 10601.329, 422.487, 52790.698 25/05/30,19:31:09,03,08,1, 11.9,1,1, 19.700, 10601.315, 422.512, 52790.715 25/05/30,19:31:09,04,08,1, 11.9,1,1, 19.700, 10601.324, 422.551, 52790.802 25/05/30,19:31:09,05,08,1, 11.9,1,1, 19.700, 10601.306, 422.544, 52790.742 25/05/30,19:31:09,06,08,1, 11.9,1,1, 19.700, 10601.306, 422.570, 52790.798 25/05/30,19:31:09,07,08,1, 11.9,1,1, 19.700, 10601.315, 422.589, 52790.719 25/05/30,19:31:09,08,08,1, 11.9,1,1, 19.700, 10601.321, 422.595, 52790.709 25/05/30,19:31:09,09,08,1, 11.9,1,1, 19.700, 10601.345, 422.606, 52790.684 25/05/30,19:31:09,10,08,1, 11.9,1,1, 19.700, 10601.345, 422.648, 52790.705 25/05/30,19:31:09,11,08,1, 11.9,1,1, 19.700, 10601.364, 422.652, 52790.713 25/05/30,19:31:09,12,08,1, 11.9,1,1, 19.700, 10601.328, 422.682, 52790.702 25/05/30,19:31:09,13,08,1, 11.9,1,1, 19.700, 10601.321, 422.694, 52790.680 25/05/30,19:31:09,14,08,1, 11.9,1,1, 19.700, 10601.339, 422.734, 52790.738 25/05/30,19:31:09,15,08,1, 11.9,1,1, 19.700, 10601.341, 422.732, 52790.736 25/05/30,19:31:09,16,08,1, 11.9,1,1, 19.700, 10601.320, 422.775, 52790.759 25/05/30,19:31:09,17,08,1, 11.9,1,1, 19.700, 10601.328, 422.789, 52790.714 25/05/30,19:31:09,18,08,1, 11.9,1,1, 19.700, 10601.324, 422.823, 52790.680 25/05/30,19:31:09,19,08,1, 11.9,1,1, 19.700, 10601.363, 422.784, 52790.739 25/05/30,19:31:10,00,09,1, 11.9,1,1, 19.695, 10601.361, 422.784, 52790.739 25/05/30,19:31:10,01,09,1, 11.9,1,1, 19.695, 10601.348, 422.864, 52790.733 25/05/30,19:31:10,02,09,1, 11.9,1,1, 19.695, 10601.349, 422.885, 52790.718 25/05/30,19:31:10,03,09,1, 11.9,1,1, 19.695, 10601.341, 422.881, 52790.757 25/05/30,19:31:10,04,09,1, 11.9,1,1, 19.695, 10601.360, 422.943, 52790.738 25/05/30,19:31:10,05,09,1, 11.9,1,1, 19.695, 10601.350, 422.925, 52790.742 25/05/30,19:31:10,06,09,1, 11.9,1,1, 19.695, 10601.361, 422.951, 52790.717 25/05/30,19:31:10,07,09,1, 11.9,1,1, 19.695, 10601.362, 422.977, 52790.756 25/05/30,19:31:10,08,09,1, 11.9,1,1, 19.695, 10601.355, 422.991, 52790.774 25/05/30,19:31:10,09,09,1, 11.9,1,1, 19.695, 10601.335, 423.010, 52790.814 25/05/30,19:31:10,10,09,1, 11.9,1,1, 19.695, 10601.373, 423.019, 52790.748 25/05/30,19:31:10,11,09,1, 11.9,1,1, 19.695, 10601.359, 423.058, 52790.758 25/05/30,19:31:10,12,09,1, 11.9,1,1, 19.695, 10601.384, 423.061, 52790.685 25/05/30,19:31:10,13,09,1, 11.9,1,1, 19.695, 10601.372, 423.091, 52790.712 25/05/30,19:31:10,14,09,1, 11.9,1,1, 19.695, 10601.351, 423.095, 52790.733 25/05/30,19:31:10,15,09,1, 11.9,1,1, 19.695, 10601.378, 423.137, 52790.811 25/05/30,19:31:10,16,09,1, 11.9,1,1, 19.695, 10601.373, 423.127, 52790.683 25/05/30,19:31:10,17,09,1, 11.9,1,1, 19.695, 10601.378, 423.157, 52790.773 25/05/30,19:31:10,18,09,1, 11.9,1,1, 19.695, 10601.385, 423.195, 52790.732 25/05/30,19:31:10,19,09,1, 11.9,1,1, 19.695, 10601.368, 423.208, 52790.771 25/05/30,19:31:11,00,08,1, 11.9,1,1, 19.696, 10601.361, 423.208, 52790.771 25/05/30,19:31:11,01,08,1, 11.9,1,1, 19.696, 10601.363, 423.219, 52790.838 25/05/30,19:31:11,02,08,1, 11.9,1,1, 19.696, 10601.386, 423.257, 52790.726 25/05/30,19:31:11,03,08,1, 11.9,1,1, 19.696, 10601.369, 423.276, 52790.712 25/05/30,19:31:11,04,08,1, 11.9,1,1, 19.696, 10601.398, 423.320, 52790.815 25/05/30,19:31:11,05,08,1, 11.9,1,1, 19.696, 10601.388, 423.337, 52790.776 25/05/30,19:31:11,06,08,1, 11.9,1,1, 19.696, 10601.382, 423.340, 52790.743 25/05/30,19:31:11,07,08,1, 11.9,1,1, 19.696, 10601.412, 423.353, 52790.761 25/05/30,19:31:11,08,08,1, 11.9,1,1, 19.696, 10601.394, 423.366, 52790.770 25/05/30,19:31:11,09,08,1, 11.9,1,1, 19.696, 10601.382, 423.347, 52790.611 25/05/30,19:31:11,10,08,1, 11.9,1,1, 19.696, 10601.401, 423.403, 52790.811 25/05/30,19:31:11,11,08,1, 11.9,1,1, 19.696, 10601.428, 423.420, 52790.683 25/05/30,19:31:11,12,08,1, 11.9,1,1, 19.696, 10601.421, 423.464, 52790.788 25/05/30,19:31:11,13,08,1, 11.9,1,1, 19.696, 10601.416, 423.464, 52790.773 25/05/30,19:31:11,14,08,1, 11.9,1,1, 19.696, 10601.417, 423.491, 52790.802 25/05/30,19:31:11,15,08,1, 11.9,1,1, 19.696, 10601.425, 423.505, 52790.830 25/05/30,19:31:11,16,08,1, 11.9,1,1, 19.696, 10601.416, 423.533, 52790.836 25/05/30,19:31:11,17,08,1, 11.9,1,1, 19.696, 10601.425, 423.534, 52790.798 25/05/30,19:31:11,18,08,1, 11.9,1,1, 19.696, 10601.424, 423.578, 52790.825 25/05/30,19:31:11,19,08,1, 11.9,1,1, 19.696, 10601.444, 423.596, 52790.791 25/05/30,19:31:12,00,09,1, 12.0,1,1, 19.695, 10601.444, 423.596, 52790.791 25/05/30,19:31:12,01,09,1, 12.0,1,1, 19.695, 10601.430, 423.620, 52790.834 25/05/30,19:31:12,02,09,1, 12.0,1,1, 19.695, 10601.427, 423.640, 52790.786 25/05/30,19:31:12,03,09,1, 12.0,1,1, 19.695, 10601.445, 423.665, 52790.820 25/05/30,19:31:12,04,09,1, 12.0,1,1, 19.695, 10601.429, 423.679, 52790.863 25/05/30,19:31:12,05,09,1, 12.0,1,1, 19.695, 10601.454, 423.678, 52790.791 25/05/30,19:31:12,06,09,1, 12.0,1,1, 19.695, 10601.466, 423.708, 52790.830 25/05/30,19:31:12,07,09,1, 12.0,1,1, 19.695, 10601.465, 423.744, 52790.804 25/05/30,19:31:12,08,09,1, 12.0,1,1, 19.695, 10601.464, 423.772, 52790.899 25/05/30,19:31:12,09,09,1, 12.0,1,1, 19.695, 10601.437, 423.780, 52790.856 25/05/30,19:31:12,10,09,1, 12.0,1,1, 19.695, 10601.459, 423.793, 52790.852 25/05/30,19:31:12,11,09,1, 12.0,1,1, 19.695, 10601.501, 423.804, 52790.851 25/05/30,19:31:12,12,09,1, 12.0,1,1, 19.695, 10601.471, 423.849, 52790.822 25/05/30,19:31:12,13,09,1, 12.0,1,1, 19.695, 10601.480, 423.864, 52790.853 25/05/30,19:31:12,14,09,1, 12.0,1,1, 19.695, 10601.480, 423.884, 52790.845 25/05/30,19:31:12,15,09,1, 12.0,1,1, 19.695, 10601.474, 423.894, 52790.774 25/05/30,19:31:12,16,09,1, 12.0,1,1, 19.695, 10601.490, 423.924, 52790.818 25/05/30,19:31:12,17,09,1, 12.0,1,1, 19.695, 10601.485, 423.918, 52790.797 25/05/30,19:31:12,18,09,1, 12.0,1,1, 19.695, 10601.480, 423.954, 52790.787 25/05/30,19:31:12,19,09,1, 12.0,1,1, 19.695, 10601.491, 423.969, 52790.887 25/05/30,19:31:13,00,07,1, 11.9,1,1, 19.699, 10601.486, 423.969, 52790.887 25/05/30,19:31:13,01,07,1, 11.9,1,1, 19.699, 10601.507, 423.990, 52790.916 25/05/30,19:31:13,02,07,1, 11.9,1,1, 19.699, 10601.493, 424.017, 52790.860 25/05/30,19:31:13,03,07,1, 11.9,1,1, 19.699, 10601.512, 423.991, 52790.820 25/05/30,19:31:13,04,07,1, 11.9,1,1, 19.699, 10601.542, 424.059, 52790.849 25/05/30,19:31:13,05,07,1, 11.9,1,1, 19.699, 10601.510, 424.077, 52790.804 25/05/30,19:31:13,06,07,1, 11.9,1,1, 19.699, 10601.519, 424.069, 52790.905 25/05/30,19:31:13,07,07,1, 11.9,1,1, 19.699, 10601.514, 424.122, 52790.889 25/05/30,19:31:13,08,07,1, 11.9,1,1, 19.699, 10601.510, 424.144, 52790.853 25/05/30,19:31:13,09,07,1, 11.9,1,1, 19.699, 10601.530, 424.159, 52790.865 25/05/30,19:31:13,10,07,1, 11.9,1,1, 19.699, 10601.532, 424.170, 52790.830 25/05/30,19:31:13,11,07,1, 11.9,1,1, 19.699, 10601.547, 424.208, 52790.820 25/05/30,19:31:13,12,07,1, 11.9,1,1, 19.699, 10601.551, 424.250, 52790.925 25/05/30,19:31:13,13,07,1, 11.9,1,1, 19.699, 10601.532, 424.229, 52790.847 25/05/30,19:31:13,14,07,1, 11.9,1,1, 19.699, 10601.534, 424.281, 52791.021 25/05/30,19:31:13,15,07,1, 11.9,1,1, 19.699, 10601.533, 424.273, 52790.888 25/05/30,19:31:13,16,07,1, 11.9,1,1, 19.699, 10601.543, 424.295, 52790.858 25/05/30,19:31:13,17,07,1, 11.9,1,1, 19.699, 10601.565, 424.303, 52790.836 25/05/30,19:31:13,18,07,1, 11.9,1,1, 19.699, 10601.575, 424.312, 52790.793 25/05/30,19:31:13,19,07,1, 11.9,1,1, 19.699, 10601.582, 424.349, 52790.848 25/05/30,19:31:14,00,08,1, 11.9,1,1, 19.698, 10601.578, 424.349, 52790.848 25/05/30,19:31:14,01,08,1, 11.9,1,1, 19.698, 10601.594, 424.376, 52790.907 25/05/30,19:31:14,02,08,1, 11.9,1,1, 19.698, 10601.599, 424.414, 52790.892 25/05/30,19:31:14,03,08,1, 11.9,1,1, 19.698, 10601.614, 424.405, 52790.932 25/05/30,19:31:14,04,08,1, 11.9,1,1, 19.698, 10601.610, 424.419, 52790.805 25/05/30,19:31:14,05,08,1, 11.9,1,1, 19.698, 10601.621, 424.471, 52790.903 25/05/30,19:31:14,06,08,1, 11.9,1,1, 19.698, 10601.616, 424.491, 52790.813 25/05/30,19:31:14,07,08,1, 11.9,1,1, 19.698, 10601.628, 424.504, 52790.836 25/05/30,19:31:14,08,08,1, 11.9,1,1, 19.698, 10601.619, 424.517, 52790.867 25/05/30,19:31:14,09,08,1, 11.9,1,1, 19.698, 10601.651, 424.538, 52790.852 25/05/30,19:31:14,10,08,1, 11.9,1,1, 19.698, 10601.639, 424.575, 52790.855 25/05/30,19:31:14,11,08,1, 11.9,1,1, 19.698, 10601.646, 424.588, 52790.883 25/05/30,19:31:14,12,08,1, 11.9,1,1, 19.698, 10601.653, 424.603, 52790.905 25/05/30,19:31:14,13,08,1, 11.9,1,1, 19.698, 10601.633, 424.622, 52790.873 25/05/30,19:31:14,14,08,1, 11.9,1,1, 19.698, 10601.656, 424.661, 52790.883 25/05/30,19:31:14,15,08,1, 11.9,1,1, 19.698, 10601.666, 424.651, 52790.872 25/05/30,19:31:14,16,08,1, 11.9,1,1, 19.698, 10601.678, 424.679, 52790.837 25/05/30,19:31:14,17,08,1, 11.9,1,1, 19.698, 10601.669, 424.710, 52790.903 25/05/30,19:31:14,18,08,1, 11.9,1,1, 19.698, 10601.699, 424.733, 52790.861 25/05/30,19:31:14,19,08,1, 11.9,1,1, 19.698, 10601.716, 424.754, 52790.805 25/05/30,19:31:15,00,07,1, 12.0,1,1, 19.695, 10601.711, 424.754, 52790.805 25/05/30,19:31:15,01,07,1, 12.0,1,1, 19.695, 10601.692, 424.801, 52790.926 25/05/30,19:31:15,02,07,1, 12.0,1,1, 19.695, 10601.733, 424.805, 52790.871 25/05/30,19:31:15,03,07,1, 12.0,1,1, 19.695, 10601.718, 424.839, 52790.806 25/05/30,19:31:15,04,07,1, 12.0,1,1, 19.695, 10601.727, 424.850, 52790.914 25/05/30,19:31:15,05,07,1, 12.0,1,1, 19.695, 10601.745, 424.868, 52790.884 25/05/30,19:31:15,06,07,1, 12.0,1,1, 19.695, 10601.739, 424.890, 52790.876 25/05/30,19:31:15,07,07,1, 12.0,1,1, 19.695, 10601.744, 424.883, 52790.891 25/05/30,19:31:15,08,07,1, 12.0,1,1, 19.695, 10601.761, 424.922, 52790.928 25/05/30,19:31:15,09,07,1, 12.0,1,1, 19.695, 10601.760, 424.927, 52790.867 25/05/30,19:31:15,10,07,1, 12.0,1,1, 19.695, 10601.775, 424.960, 52790.843 25/05/30,19:31:15,11,07,1, 12.0,1,1, 19.695, 10601.777, 424.975, 52790.923 25/05/30,19:31:15,12,07,1, 12.0,1,1, 19.695, 10601.794, 424.987, 52790.920 25/05/30,19:31:15,13,07,1, 12.0,1,1, 19.695, 10601.789, 425.006, 52790.914 25/05/30,19:31:15,14,07,1, 12.0,1,1, 19.695, 10601.794, 425.034, 52790.873 25/05/30,19:31:15,15,07,1, 12.0,1,1, 19.695, 10601.806, 425.070, 52790.902 25/05/30,19:31:15,16,07,1, 12.0,1,1, 19.695, 10601.813, 425.073, 52790.897 25/05/30,19:31:15,17,07,1, 12.0,1,1, 19.695, 10601.800, 425.092, 52790.933 25/05/30,19:31:15,18,07,1, 12.0,1,1, 19.695, 10601.822, 425.128, 52790.934 25/05/30,19:31:15,19,07,1, 12.0,1,1, 19.695, 10601.830, 425.127, 52790.855 25/05/30,19:31:16,00,09,1, 11.9,1,1, 19.698, 10601.828, 425.127, 52790.855 25/05/30,19:31:16,01,09,1, 11.9,1,1, 19.698, 10601.841, 425.198, 52790.886 25/05/30,19:31:16,02,09,1, 11.9,1,1, 19.698, 10601.835, 425.233, 52790.904 25/05/30,19:31:16,03,09,1, 11.9,1,1, 19.698, 10601.832, 425.218, 52790.921 25/05/30,19:31:16,04,09,1, 11.9,1,1, 19.698, 10601.851, 425.242, 52790.906 25/05/30,19:31:16,05,09,1, 11.9,1,1, 19.698, 10601.865, 425.262, 52790.922 25/05/30,19:31:16,06,09,1, 11.9,1,1, 19.698, 10601.864, 425.285, 52790.924 25/05/30,19:31:16,07,09,1, 11.9,1,1, 19.698, 10601.880, 425.301, 52790.894 25/05/30,19:31:16,08,09,1, 11.9,1,1, 19.698, 10601.887, 425.314, 52790.911 25/05/30,19:31:16,09,09,1, 11.9,1,1, 19.698, 10601.883, 425.322, 52790.909 25/05/30,19:31:16,10,09,1, 11.9,1,1, 19.698, 10601.904, 425.348, 52790.924 25/05/30,19:31:16,11,09,1, 11.9,1,1, 19.698, 10601.898, 425.359, 52790.927 25/05/30,19:31:16,12,09,1, 11.9,1,1, 19.698, 10601.928, 425.394, 52790.900 25/05/30,19:31:16,13,09,1, 11.9,1,1, 19.698, 10601.919, 425.384, 52790.876 25/05/30,19:31:16,14,09,1, 11.9,1,1, 19.698, 10601.926, 425.446, 52790.896 25/05/30,19:31:16,15,09,1, 11.9,1,1, 19.698, 10601.948, 425.464, 52790.877 25/05/30,19:31:16,16,09,1, 11.9,1,1, 19.698, 10601.967, 425.462, 52790.914 25/05/30,19:31:16,17,09,1, 11.9,1,1, 19.698, 10601.954, 425.499, 52790.854 25/05/30,19:31:16,18,09,1, 11.9,1,1, 19.698, 10601.959, 425.519, 52790.928 25/05/30,19:31:16,19,09,1, 11.9,1,1, 19.698, 10601.966, 425.519, 52790.881 25/05/30,19:31:17,00,08,1, 11.8,1,1, 19.695, 10601.962, 425.519, 52790.881 25/05/30,19:31:17,01,08,1, 11.8,1,1, 19.695, 10601.968, 425.555, 52790.975 25/05/30,19:31:17,02,08,1, 11.8,1,1, 19.695, 10601.966, 425.600, 52790.958 25/05/30,19:31:17,03,08,1, 11.8,1,1, 19.695, 10601.980, 425.597, 52790.943 25/05/30,19:31:17,04,08,1, 11.8,1,1, 19.695, 10602.031, 425.609, 52790.961 25/05/30,19:31:17,05,08,1, 11.8,1,1, 19.695, 10601.995, 425.651, 52790.931 25/05/30,19:31:17,06,08,1, 11.8,1,1, 19.695, 10601.982, 425.678, 52790.913 25/05/30,19:31:17,07,08,1, 11.8,1,1, 19.695, 10602.019, 425.689, 52790.960 25/05/30,19:31:17,08,08,1, 11.8,1,1, 19.695, 10602.030, 425.677, 52790.947 25/05/30,19:31:17,09,08,1, 11.8,1,1, 19.695, 10602.030, 425.696, 52790.905 25/05/30,19:31:17,10,08,1, 11.8,1,1, 19.695, 10602.044, 425.749, 52790.955 25/05/30,19:31:17,11,08,1, 11.8,1,1, 19.695, 10602.035, 425.766, 52790.989 25/05/30,19:31:17,12,08,1, 11.8,1,1, 19.695, 10602.059, 425.749, 52790.855 25/05/30,19:31:17,13,08,1, 11.8,1,1, 19.695, 10602.049, 425.784, 52790.909 25/05/30,19:31:17,14,08,1, 11.8,1,1, 19.695, 10602.073, 425.801, 52790.923 25/05/30,19:31:17,15,08,1, 11.8,1,1, 19.695, 10602.076, 425.816, 52790.893 25/05/30,19:31:17,16,08,1, 11.8,1,1, 19.695, 10602.081, 425.834, 52790.926 25/05/30,19:31:17,17,08,1, 11.8,1,1, 19.695, 10602.108, 425.847, 52790.932 25/05/30,19:31:17,18,08,1, 11.8,1,1, 19.695, 10602.095, 425.882, 52790.957 25/05/30,19:31:17,19,08,1, 11.8,1,1, 19.695, 10602.121, 425.912, 52790.885 25/05/30,19:31:18,00,08,1, 11.9,1,1, 19.696, 10602.120, 425.912, 52790.885 25/05/30,19:31:18,01,08,1, 11.9,1,1, 19.696, 10602.123, 425.927, 52790.893 25/05/30,19:31:18,02,08,1, 11.9,1,1, 19.696, 10602.106, 425.958, 52790.923 25/05/30,19:31:18,03,08,1, 11.9,1,1, 19.696, 10602.134, 425.975, 52790.949 25/05/30,19:31:18,04,08,1, 11.9,1,1, 19.696, 10602.120, 426.002, 52790.943 25/05/30,19:31:18,05,08,1, 11.9,1,1, 19.696, 10602.124, 426.013, 52790.915 25/05/30,19:31:18,06,08,1, 11.9,1,1, 19.696, 10602.128, 426.011, 52790.982 25/05/30,19:31:18,07,08,1, 11.9,1,1, 19.696, 10602.130, 426.055, 52790.916 25/05/30,19:31:18,08,08,1, 11.9,1,1, 19.696, 10602.138, 426.086, 52790.985 25/05/30,19:31:18,09,08,1, 11.9,1,1, 19.696, 10602.156, 426.081, 52790.909 25/05/30,19:31:18,10,08,1, 11.9,1,1, 19.696, 10602.151, 426.124, 52790.952 25/05/30,19:31:18,11,08,1, 11.9,1,1, 19.696, 10602.175, 426.125, 52790.988 25/05/30,19:31:18,12,08,1, 11.9,1,1, 19.696, 10602.164, 426.153, 52790.922 25/05/30,19:31:18,13,08,1, 11.9,1,1, 19.696, 10602.174, 426.194, 52790.972 25/05/30,19:31:18,14,08,1, 11.9,1,1, 19.696, 10602.221, 426.187, 52790.993 25/05/30,19:31:18,15,08,1, 11.9,1,1, 19.696, 10602.195, 426.227, 52790.965 25/05/30,19:31:18,16,08,1, 11.9,1,1, 19.696, 10602.220, 426.240, 52791.008 25/05/30,19:31:18,17,08,1, 11.9,1,1, 19.696, 10602.221, 426.261, 52791.012 25/05/30,19:31:18,18,08,1, 11.9,1,1, 19.696, 10602.241, 426.271, 52790.940 25/05/30,19:31:18,19,08,1, 11.9,1,1, 19.696, 10602.258, 426.303, 52790.954 25/05/30,19:31:19,00,08,1, 12.0,1,1, 19.696, 10602.254, 426.303, 52790.954 25/05/30,19:31:19,01,08,1, 12.0,1,1, 19.696, 10602.269, 426.333, 52790.910 25/05/30,19:31:19,02,08,1, 12.0,1,1, 19.696, 10602.277, 426.387, 52790.980 25/05/30,19:31:19,03,08,1, 12.0,1,1, 19.696, 10602.239, 426.376, 52790.936 25/05/30,19:31:19,04,08,1, 12.0,1,1, 19.696, 10602.298, 426.409, 52790.934 25/05/30,19:31:19,05,08,1, 12.0,1,1, 19.696, 10602.297, 426.419, 52790.957 25/05/30,19:31:19,06,08,1, 12.0,1,1, 19.696, 10602.289, 426.452, 52790.963 25/05/30,19:31:19,07,08,1, 12.0,1,1, 19.696, 10602.317, 426.452, 52790.952 25/05/30,19:31:19,08,08,1, 12.0,1,1, 19.696, 10602.334, 426.489, 52790.998 25/05/30,19:31:19,09,08,1, 12.0,1,1, 19.696, 10602.324, 426.496, 52790.998 25/05/30,19:31:19,10,08,1, 12.0,1,1, 19.696, 10602.338, 426.539, 52790.954 25/05/30,19:31:19,11,08,1, 12.0,1,1, 19.696, 10602.337, 426.552, 52790.955 25/05/30,19:31:19,12,08,1, 12.0,1,1, 19.696, 10602.333, 426.562, 52790.954 25/05/30,19:31:19,13,08,1, 12.0,1,1, 19.696, 10602.361, 426.589, 52791.004 25/05/30,19:31:19,14,08,1, 12.0,1,1, 19.696, 10602.367, 426.607, 52790.916 25/05/30,19:31:19,15,08,1, 12.0,1,1, 19.696, 10602.382, 426.616, 52790.893 25/05/30,19:31:19,16,08,1, 12.0,1,1, 19.696, 10602.388, 426.657, 52790.917 25/05/30,19:31:19,17,08,1, 12.0,1,1, 19.696, 10602.377, 426.654, 52790.942 25/05/30,19:31:19,18,08,1, 12.0,1,1, 19.696, 10602.390, 426.698, 52791.000 25/05/30,19:31:19,19,08,1, 12.0,1,1, 19.696, 10602.409, 426.710, 52790.960 25/05/30,19:31:20,00,08,1, 11.9,1,1, 19.695, 10602.404, 426.710, 52790.960 25/05/30,19:31:20,01,08,1, 11.9,1,1, 19.695, 10602.421, 426.759, 52790.943 25/05/30,19:31:20,02,08,1, 11.9,1,1, 19.695, 10602.428, 426.775, 52790.911 25/05/30,19:31:20,03,08,1, 11.9,1,1, 19.695, 10602.424, 426.766, 52790.922 25/05/30,19:31:20,04,08,1, 11.9,1,1, 19.695, 10602.452, 426.810, 52790.949 25/05/30,19:31:20,05,08,1, 11.9,1,1, 19.695, 10602.425, 426.838, 52790.982 25/05/30,19:31:20,06,08,1, 11.9,1,1, 19.695, 10602.447, 426.878, 52791.013 25/05/30,19:31:20,07,08,1, 11.9,1,1, 19.695, 10602.478, 426.899, 52790.976 25/05/30,19:31:20,08,08,1, 11.9,1,1, 19.695, 10602.493, 426.914, 52791.017 25/05/30,19:31:20,09,08,1, 11.9,1,1, 19.695, 10602.474, 426.910, 52790.932 25/05/30,19:31:20,10,08,1, 11.9,1,1, 19.695, 10602.468, 426.925, 52790.945 25/05/30,19:31:20,11,08,1, 11.9,1,1, 19.695, 10602.495, 426.951, 52790.969 25/05/30,19:31:20,12,08,1, 11.9,1,1, 19.695, 10602.494, 427.011, 52791.005 25/05/30,19:31:20,13,08,1, 11.9,1,1, 19.695, 10602.514, 427.002, 52790.998 25/05/30,19:31:20,14,08,1, 11.9,1,1, 19.695, 10602.522, 427.007, 52791.002 25/05/30,19:31:20,15,08,1, 11.9,1,1, 19.695, 10602.522, 427.013, 52790.956 25/05/30,19:31:20,16,08,1, 11.9,1,1, 19.695, 10602.556, 427.062, 52790.996 25/05/30,19:31:20,17,08,1, 11.9,1,1, 19.695, 10602.530, 427.082, 52790.986 25/05/30,19:31:20,18,08,1, 11.9,1,1, 19.695, 10602.542, 427.106, 52790.969 25/05/30,19:31:20,19,08,1, 11.9,1,1, 19.695, 10602.561, 427.126, 52790.991 25/05/30,19:31:21,00,09,1, 11.9,1,1, 19.690, 10602.554, 427.126, 52790.991 25/05/30,19:31:21,01,09,1, 11.9,1,1, 19.690, 10602.567, 427.177, 52790.950 25/05/30,19:31:21,02,09,1, 11.9,1,1, 19.690, 10602.572, 427.202, 52790.942 25/05/30,19:31:21,03,09,1, 11.9,1,1, 19.690, 10602.566, 427.224, 52791.010 25/05/30,19:31:21,04,09,1, 11.9,1,1, 19.690, 10602.590, 427.230, 52790.923 25/05/30,19:31:21,05,09,1, 11.9,1,1, 19.690, 10602.599, 427.219, 52790.922 25/05/30,19:31:21,06,09,1, 11.9,1,1, 19.690, 10602.587, 427.265, 52790.997 25/05/30,19:31:21,07,09,1, 11.9,1,1, 19.690, 10602.625, 427.286, 52790.998 25/05/30,19:31:21,08,09,1, 11.9,1,1, 19.690, 10602.637, 427.293, 52790.956 25/05/30,19:31:21,09,09,1, 11.9,1,1, 19.690, 10602.649, 427.324, 52791.024 25/05/30,19:31:21,10,09,1, 11.9,1,1, 19.690, 10602.654, 427.348, 52790.985 25/05/30,19:31:21,11,09,1, 11.9,1,1, 19.690, 10602.666, 427.378, 52790.975 25/05/30,19:31:21,12,09,1, 11.9,1,1, 19.690, 10602.659, 427.360, 52790.934 25/05/30,19:31:21,13,09,1, 11.9,1,1, 19.690, 10602.680, 427.424, 52790.963 25/05/30,19:31:21,14,09,1, 11.9,1,1, 19.690, 10602.671, 427.444, 52790.984 25/05/30,19:31:21,15,09,1, 11.9,1,1, 19.690, 10602.700, 427.442, 52791.027 25/05/30,19:31:21,16,09,1, 11.9,1,1, 19.690, 10602.701, 427.457, 52790.914 25/05/30,19:31:21,17,09,1, 11.9,1,1, 19.690, 10602.697, 427.469, 52790.989 25/05/30,19:31:21,18,09,1, 11.9,1,1, 19.690, 10602.710, 427.471, 52790.948 25/05/30,19:31:21,19,09,1, 11.9,1,1, 19.690, 10602.731, 427.504, 52790.949 25/05/30,19:31:22,00,10,1, 11.8,1,1, 19.692, 10602.729, 427.504, 52790.949 25/05/30,19:31:22,01,10,1, 11.8,1,1, 19.692, 10602.771, 427.551, 52791.059 25/05/30,19:31:22,02,10,1, 11.8,1,1, 19.692, 10602.771, 427.548, 52791.034 25/05/30,19:31:22,03,10,1, 11.8,1,1, 19.692, 10602.778, 427.576, 52790.865 25/05/30,19:31:22,04,10,1, 11.8,1,1, 19.692, 10602.795, 427.586, 52790.986 25/05/30,19:31:22,05,10,1, 11.8,1,1, 19.692, 10602.815, 427.631, 52791.026 25/05/30,19:31:22,06,10,1, 11.8,1,1, 19.692, 10602.803, 427.624, 52791.011 25/05/30,19:31:22,07,10,1, 11.8,1,1, 19.692, 10602.798, 427.672, 52790.964 25/05/30,19:31:22,08,10,1, 11.8,1,1, 19.692, 10602.823, 427.680, 52790.981 25/05/30,19:31:22,09,10,1, 11.8,1,1, 19.692, 10602.823, 427.700, 52791.008 25/05/30,19:31:22,10,10,1, 11.8,1,1, 19.692, 10602.802, 427.708, 52790.992 25/05/30,19:31:22,11,10,1, 11.8,1,1, 19.692, 10602.831, 427.734, 52790.979 25/05/30,19:31:22,12,10,1, 11.8,1,1, 19.692, 10602.848, 427.749, 52791.024 25/05/30,19:31:22,13,10,1, 11.8,1,1, 19.692, 10602.831, 427.781, 52790.972 25/05/30,19:31:22,14,10,1, 11.8,1,1, 19.692, 10602.874, 427.792, 52790.996 25/05/30,19:31:22,15,10,1, 11.8,1,1, 19.692, 10602.870, 427.806, 52790.964 25/05/30,19:31:22,16,10,1, 11.8,1,1, 19.692, 10602.880, 427.802, 52790.974 25/05/30,19:31:22,17,10,1, 11.8,1,1, 19.692, 10602.894, 427.849, 52791.032 25/05/30,19:31:22,18,10,1, 11.8,1,1, 19.692, 10602.900, 427.836, 52791.019 25/05/30,19:31:22,19,10,1, 11.8,1,1, 19.692, 10602.918, 427.870, 52791.025 25/05/30,19:31:23,00,09,1, 11.9,1,1, 19.688, 10602.913, 427.870, 52791.025 25/05/30,19:31:23,01,09,1, 11.9,1,1, 19.688, 10602.945, 427.901, 52791.016 25/05/30,19:31:23,02,09,1, 11.9,1,1, 19.688, 10602.954, 427.918, 52790.975 25/05/30,19:31:23,03,09,1, 11.9,1,1, 19.688, 10602.949, 427.950, 52790.995 25/05/30,19:31:23,04,09,1, 11.9,1,1, 19.688, 10602.992, 427.960, 52791.007 25/05/30,19:31:23,05,09,1, 11.9,1,1, 19.688, 10602.976, 427.961, 52790.973 25/05/30,19:31:23,06,09,1, 11.9,1,1, 19.688, 10602.983, 428.006, 52790.993 25/05/30,19:31:23,07,09,1, 11.9,1,1, 19.688, 10602.986, 427.988, 52790.956 25/05/30,19:31:23,08,09,1, 11.9,1,1, 19.688, 10603.017, 428.011, 52790.950 25/05/30,19:31:23,09,09,1, 11.9,1,1, 19.688, 10602.994, 428.062, 52790.993 25/05/30,19:31:23,10,09,1, 11.9,1,1, 19.688, 10603.020, 428.067, 52790.951 25/05/30,19:31:23,11,09,1, 11.9,1,1, 19.688, 10603.054, 428.071, 52790.948 25/05/30,19:31:23,12,09,1, 11.9,1,1, 19.688, 10603.045, 428.093, 52791.042 25/05/30,19:31:23,13,09,1, 11.9,1,1, 19.688, 10603.047, 428.133, 52791.002 25/05/30,19:31:23,14,09,1, 11.9,1,1, 19.688, 10603.057, 428.151, 52791.038 25/05/30,19:31:23,15,09,1, 11.9,1,1, 19.688, 10603.091, 428.167, 52790.996 25/05/30,19:31:23,16,09,1, 11.9,1,1, 19.688, 10603.087, 428.177, 52790.952 25/05/30,19:31:23,17,09,1, 11.9,1,1, 19.688, 10603.124, 428.214, 52790.990 25/05/30,19:31:23,18,09,1, 11.9,1,1, 19.688, 10603.110, 428.178, 52790.875 25/05/30,19:31:23,19,09,1, 11.9,1,1, 19.688, 10603.126, 428.223, 52790.964 25/05/30,19:31:24,00,09,1, 12.0,1,1, 19.693, 10603.122, 428.223, 52790.964 25/05/30,19:31:24,01,09,1, 12.0,1,1, 19.693, 10603.143, 428.250, 52791.017 25/05/30,19:31:24,02,09,1, 12.0,1,1, 19.693, 10603.171, 428.251, 52790.920 25/05/30,19:31:24,03,09,1, 12.0,1,1, 19.693, 10603.177, 428.270, 52791.039 25/05/30,19:31:24,04,09,1, 12.0,1,1, 19.693, 10603.187, 428.303, 52790.997 25/05/30,19:31:24,05,09,1, 12.0,1,1, 19.693, 10603.223, 428.321, 52790.966 25/05/30,19:31:24,06,09,1, 12.0,1,1, 19.693, 10603.233, 428.344, 52790.990 25/05/30,19:31:24,07,09,1, 12.0,1,1, 19.693, 10603.217, 428.371, 52791.037 25/05/30,19:31:24,08,09,1, 12.0,1,1, 19.693, 10603.249, 428.330, 52791.011 25/05/30,19:31:24,09,09,1, 12.0,1,1, 19.693, 10603.244, 428.383, 52790.954 25/05/30,19:31:24,10,09,1, 12.0,1,1, 19.693, 10603.247, 428.403, 52791.040 25/05/30,19:31:24,11,09,1, 12.0,1,1, 19.693, 10603.280, 428.424, 52790.943 25/05/30,19:31:24,12,09,1, 12.0,1,1, 19.693, 10603.303, 428.441, 52791.013 25/05/30,19:31:24,13,09,1, 12.0,1,1, 19.693, 10603.295, 428.462, 52790.978 25/05/30,19:31:24,14,09,1, 12.0,1,1, 19.693, 10603.329, 428.480, 52791.040 25/05/30,19:31:24,15,09,1, 12.0,1,1, 19.693, 10603.315, 428.492, 52791.027 25/05/30,19:31:24,16,09,1, 12.0,1,1, 19.693, 10603.341, 428.530, 52790.950 25/05/30,19:31:24,17,09,1, 12.0,1,1, 19.693, 10603.347, 428.536, 52790.988 25/05/30,19:31:24,18,09,1, 12.0,1,1, 19.693, 10603.378, 428.540, 52790.943 25/05/30,19:31:24,19,09,1, 12.0,1,1, 19.693, 10603.381, 428.573, 52790.995 25/05/30,19:31:25,00,10,1, 12.0,1,1, 19.692, 10603.380, 428.573, 52790.995 25/05/30,19:31:25,01,10,1, 12.0,1,1, 19.692, 10603.394, 428.609, 52790.993 25/05/30,19:31:25,02,10,1, 12.0,1,1, 19.692, 10603.385, 428.616, 52790.989 25/05/30,19:31:25,03,10,1, 12.0,1,1, 19.692, 10603.425, 428.651, 52791.044 25/05/30,19:31:25,04,10,1, 12.0,1,1, 19.692, 10603.446, 428.670, 52790.977 25/05/30,19:31:25,05,10,1, 12.0,1,1, 19.692, 10603.460, 428.686, 52791.079 25/05/30,19:31:25,06,10,1, 12.0,1,1, 19.692, 10603.478, 428.682, 52790.990 25/05/30,19:31:25,07,10,1, 12.0,1,1, 19.692, 10603.463, 428.730, 52791.035 25/05/30,19:31:25,08,10,1, 12.0,1,1, 19.692, 10603.483, 428.755, 52790.949 25/05/30,19:31:25,09,10,1, 12.0,1,1, 19.692, 10603.539, 428.747, 52790.949 25/05/30,19:31:25,10,10,1, 12.0,1,1, 19.692, 10603.523, 428.791, 52791.014 25/05/30,19:31:25,11,10,1, 12.0,1,1, 19.692, 10603.542, 428.803, 52790.970 25/05/30,19:31:25,12,10,1, 12.0,1,1, 19.692, 10603.549, 428.817, 52790.993 25/05/30,19:31:25,13,10,1, 12.0,1,1, 19.692, 10603.574, 428.833, 52791.008 25/05/30,19:31:25,14,10,1, 12.0,1,1, 19.692, 10603.591, 428.839, 52790.938 25/05/30,19:31:25,15,10,1, 12.0,1,1, 19.692, 10603.613, 428.837, 52791.022 25/05/30,19:31:25,16,10,1, 12.0,1,1, 19.692, 10603.613, 428.873, 52791.014 25/05/30,19:31:25,17,10,1, 12.0,1,1, 19.692, 10603.635, 428.881, 52790.940 25/05/30,19:31:25,18,10,1, 12.0,1,1, 19.692, 10603.634, 428.889, 52791.019 25/05/30,19:31:25,19,10,1, 12.0,1,1, 19.692, 10603.661, 428.939, 52791.046 25/05/30,19:31:26,00,09,1, 11.9,1,1, 19.686, 10603.656, 428.939, 52791.046 25/05/30,19:31:26,01,09,1, 11.9,1,1, 19.686, 10603.675, 428.952, 52790.930 25/05/30,19:31:26,02,09,1, 11.9,1,1, 19.686, 10603.704, 428.974, 52791.021 25/05/30,19:31:26,03,09,1, 11.9,1,1, 19.686, 10603.731, 428.987, 52791.020 25/05/30,19:31:26,04,09,1, 11.9,1,1, 19.686, 10603.741, 428.996, 52791.014 25/05/30,19:31:26,05,09,1, 11.9,1,1, 19.686, 10603.732, 429.014, 52791.013 25/05/30,19:31:26,06,09,1, 11.9,1,1, 19.686, 10603.772, 429.040, 52790.963 25/05/30,19:31:26,07,09,1, 11.9,1,1, 19.686, 10603.768, 429.062, 52791.035 25/05/30,19:31:26,08,09,1, 11.9,1,1, 19.686, 10603.799, 429.036, 52790.963 25/05/30,19:31:26,09,09,1, 11.9,1,1, 19.686, 10603.816, 429.090, 52791.011 25/05/30,19:31:26,10,09,1, 11.9,1,1, 19.686, 10603.820, 429.093, 52790.975 25/05/30,19:31:26,11,09,1, 11.9,1,1, 19.686, 10603.831, 429.113, 52790.972 25/05/30,19:31:26,12,09,1, 11.9,1,1, 19.686, 10603.838, 429.130, 52790.980 25/05/30,19:31:26,13,09,1, 11.9,1,1, 19.686, 10603.896, 429.115, 52790.944 25/05/30,19:31:26,14,09,1, 11.9,1,1, 19.686, 10603.891, 429.132, 52790.964 25/05/30,19:31:26,15,09,1, 11.9,1,1, 19.686, 10603.897, 429.154, 52790.965 25/05/30,19:31:26,16,09,1, 11.9,1,1, 19.686, 10603.928, 429.160, 52791.003 25/05/30,19:31:26,17,09,1, 11.9,1,1, 19.686, 10603.941, 429.157, 52790.932 25/05/30,19:31:26,18,09,1, 11.9,1,1, 19.686, 10603.953, 429.204, 52790.891 25/05/30,19:31:26,19,09,1, 11.9,1,1, 19.686, 10603.946, 429.214, 52791.076 25/05/30,19:31:27,00,10,1, 11.9,1,1, 19.689, 10603.939, 429.214, 52791.076 25/05/30,19:31:27,01,10,1, 11.9,1,1, 19.689, 10603.989, 429.236, 52790.998 25/05/30,19:31:27,02,10,1, 11.9,1,1, 19.689, 10603.991, 429.249, 52790.955 25/05/30,19:31:27,03,10,1, 11.9,1,1, 19.689, 10604.010, 429.285, 52791.059 25/05/30,19:31:27,04,10,1, 11.9,1,1, 19.689, 10604.028, 429.293, 52791.019 25/05/30,19:31:27,05,10,1, 11.9,1,1, 19.689, 10604.079, 429.290, 52790.991 25/05/30,19:31:27,06,10,1, 11.9,1,1, 19.689, 10604.065, 429.323, 52790.946 25/05/30,19:31:27,07,10,1, 11.9,1,1, 19.689, 10604.074, 429.334, 52790.963 25/05/30,19:31:27,08,10,1, 11.9,1,1, 19.689, 10604.097, 429.356, 52790.961 25/05/30,19:31:27,09,10,1, 11.9,1,1, 19.689, 10604.129, 429.362, 52790.955 25/05/30,19:31:27,10,10,1, 11.9,1,1, 19.689, 10604.140, 429.374, 52790.974 25/05/30,19:31:27,11,10,1, 11.9,1,1, 19.689, 10604.156, 429.388, 52790.956 25/05/30,19:31:27,12,10,1, 11.9,1,1, 19.689, 10604.173, 429.422, 52790.960 25/05/30,19:31:27,13,10,1, 11.9,1,1, 19.689, 10604.196, 429.418, 52790.971 25/05/30,19:31:27,14,10,1, 11.9,1,1, 19.689, 10604.191, 429.424, 52790.937 25/05/30,19:31:27,15,10,1, 11.9,1,1, 19.689, 10604.174, 429.479, 52790.930 25/05/30,19:31:27,16,10,1, 11.9,1,1, 19.689, 10604.214, 429.466, 52790.955 25/05/30,19:31:27,17,10,1, 11.9,1,1, 19.689, 10604.252, 429.472, 52790.976 25/05/30,19:31:27,18,10,1, 11.9,1,1, 19.689, 10604.256, 429.499, 52790.980 25/05/30,19:31:27,19,10,1, 11.9,1,1, 19.689, 10604.290, 429.511, 52790.896 25/05/30,19:31:28,00,10,1, 11.9,1,1, 19.688, 10604.290, 429.511, 52790.896 25/05/30,19:31:28,01,10,1, 11.9,1,1, 19.688, 10604.309, 429.562, 52790.966 25/05/30,19:31:28,02,10,1, 11.9,1,1, 19.688, 10604.321, 429.577, 52790.944 25/05/30,19:31:28,03,10,1, 11.9,1,1, 19.688, 10604.332, 429.565, 52790.933 25/05/30,19:31:28,04,10,1, 11.9,1,1, 19.688, 10604.368, 429.610, 52790.970 25/05/30,19:31:28,05,10,1, 11.9,1,1, 19.688, 10604.387, 429.596, 52790.908 25/05/30,19:31:28,06,10,1, 11.9,1,1, 19.688, 10604.376, 429.621, 52790.981 25/05/30,19:31:28,07,10,1, 11.9,1,1, 19.688, 10604.411, 429.630, 52790.940 25/05/30,19:31:28,08,10,1, 11.9,1,1, 19.688, 10604.427, 429.639, 52790.912 25/05/30,19:31:28,09,10,1, 11.9,1,1, 19.688, 10604.431, 429.701, 52790.975 25/05/30,19:31:28,10,10,1, 11.9,1,1, 19.688, 10604.471, 429.660, 52790.924 25/05/30,19:31:28,11,10,1, 11.9,1,1, 19.688, 10604.447, 429.699, 52791.015 25/05/30,19:31:28,12,10,1, 11.9,1,1, 19.688, 10604.497, 429.713, 52790.906 25/05/30,19:31:28,13,10,1, 11.9,1,1, 19.688, 10604.475, 429.729, 52790.911 25/05/30,19:31:28,14,10,1, 11.9,1,1, 19.688, 10604.519, 429.700, 52790.932 25/05/30,19:31:28,15,10,1, 11.9,1,1, 19.688, 10604.523, 429.767, 52790.979 25/05/30,19:31:28,16,10,1, 11.9,1,1, 19.688, 10604.554, 429.771, 52790.884 25/05/30,19:31:28,17,10,1, 11.9,1,1, 19.688, 10604.566, 429.768, 52790.893 25/05/30,19:31:28,18,10,1, 11.9,1,1, 19.688, 10604.583, 429.797, 52790.921 25/05/30,19:31:28,19,10,1, 11.9,1,1, 19.688, 10604.590, 429.821, 52790.991 25/05/30,19:31:29,00,10,1, 11.9,1,1, 19.689, 10604.582, 429.821, 52790.991 25/05/30,19:31:29,01,10,1, 11.9,1,1, 19.689, 10604.633, 429.842, 52790.901 25/05/30,19:31:29,02,10,1, 11.9,1,1, 19.689, 10604.669, 429.848, 52790.940 25/05/30,19:31:29,03,10,1, 11.9,1,1, 19.689, 10604.685, 429.861, 52790.885 25/05/30,19:31:29,04,10,1, 11.9,1,1, 19.689, 10604.676, 429.887, 52790.973 25/05/30,19:31:29,05,10,1, 11.9,1,1, 19.689, 10604.715, 429.906, 52790.955 25/05/30,19:31:29,06,10,1, 11.9,1,1, 19.689, 10604.729, 429.910, 52790.978 25/05/30,19:31:29,07,10,1, 11.9,1,1, 19.689, 10604.765, 429.926, 52790.924 25/05/30,19:31:29,08,10,1, 11.9,1,1, 19.689, 10604.753, 429.947, 52790.940 25/05/30,19:31:29,09,10,1, 11.9,1,1, 19.689, 10604.813, 429.963, 52790.849 25/05/30,19:31:29,10,10,1, 11.9,1,1, 19.689, 10604.836, 429.981, 52790.976 25/05/30,19:31:29,11,10,1, 11.9,1,1, 19.689, 10604.825, 429.989, 52790.966 25/05/30,19:31:29,12,10,1, 11.9,1,1, 19.689, 10604.866, 429.983, 52790.960 25/05/30,19:31:29,13,10,1, 11.9,1,1, 19.689, 10604.848, 430.021, 52790.957 25/05/30,19:31:29,14,10,1, 11.9,1,1, 19.689, 10604.889, 430.030, 52790.911 25/05/30,19:31:29,15,10,1, 11.9,1,1, 19.689, 10604.891, 430.056, 52790.905 25/05/30,19:31:29,16,10,1, 11.9,1,1, 19.689, 10604.922, 430.068, 52790.901 25/05/30,19:31:29,17,10,1, 11.9,1,1, 19.689, 10604.940, 430.098, 52790.921 25/05/30,19:31:29,18,10,1, 11.9,1,1, 19.689, 10604.945, 430.093, 52790.863 25/05/30,19:31:29,19,10,1, 11.9,1,1, 19.689, 10604.972, 430.134, 52790.911 25/05/30,19:31:30,00,08,1, 12.0,1,1, 19.691, 10604.966, 430.134, 52790.911 25/05/30,19:31:30,01,08,1, 12.0,1,1, 19.691, 10605.037, 430.152, 52790.924 25/05/30,19:31:30,02,08,1, 12.0,1,1, 19.691, 10605.080, 430.168, 52790.876 25/05/30,19:31:30,03,08,1, 12.0,1,1, 19.691, 10605.069, 430.173, 52790.858 25/05/30,19:31:30,04,08,1, 12.0,1,1, 19.691, 10605.081, 430.205, 52790.909 25/05/30,19:31:30,05,08,1, 12.0,1,1, 19.691, 10605.101, 430.208, 52790.934 25/05/30,19:31:30,06,08,1, 12.0,1,1, 19.691, 10605.148, 430.234, 52790.882 25/05/30,19:31:30,07,08,1, 12.0,1,1, 19.691, 10605.151, 430.256, 52790.886 25/05/30,19:31:30,08,08,1, 12.0,1,1, 19.691, 10605.189, 430.250, 52790.899 25/05/30,19:31:30,09,08,1, 12.0,1,1, 19.691, 10605.190, 430.280, 52790.945 25/05/30,19:31:30,10,08,1, 12.0,1,1, 19.691, 10605.215, 430.294, 52790.945 25/05/30,19:31:30,11,08,1, 12.0,1,1, 19.691, 10605.236, 430.297, 52790.823 25/05/30,19:31:30,12,08,1, 12.0,1,1, 19.691, 10605.243, 430.341, 52790.883 25/05/30,19:31:30,13,08,1, 12.0,1,1, 19.691, 10605.272, 430.342, 52791.057 25/05/30,19:31:30,14,08,1, 12.0,1,1, 19.691, 10605.318, 430.343, 52790.891 25/05/30,19:31:30,15,08,1, 12.0,1,1, 19.691, 10605.331, 430.378, 52790.877 25/05/30,19:31:30,16,08,1, 12.0,1,1, 19.691, 10605.338, 430.393, 52790.838 25/05/30,19:31:30,17,08,1, 12.0,1,1, 19.691, 10605.341, 430.395, 52790.911 25/05/30,19:31:30,18,08,1, 12.0,1,1, 19.691, 10605.376, 430.408, 52790.923 25/05/30,19:31:30,19,08,1, 12.0,1,1, 19.691, 10605.422, 430.423, 52790.855 25/05/30,19:31:31,00,08,1, 11.9,1,1, 19.691, 10605.416, 430.423, 52790.855 25/05/30,19:31:31,01,08,1, 11.9,1,1, 19.691, 10605.438, 430.477, 52790.856 25/05/30,19:31:31,02,08,1, 11.9,1,1, 19.691, 10605.460, 430.481, 52790.845 25/05/30,19:31:31,03,08,1, 11.9,1,1, 19.691, 10605.488, 430.502, 52790.872 25/05/30,19:31:31,04,08,1, 11.9,1,1, 19.691, 10605.518, 430.518, 52790.869 25/05/30,19:31:31,05,08,1, 11.9,1,1, 19.691, 10605.526, 430.536, 52790.928 25/05/30,19:31:31,06,08,1, 11.9,1,1, 19.691, 10605.547, 430.537, 52790.829 25/05/30,19:31:31,07,08,1, 11.9,1,1, 19.691, 10605.591, 430.558, 52790.858 25/05/30,19:31:31,08,08,1, 11.9,1,1, 19.691, 10605.590, 430.561, 52790.928 25/05/30,19:31:31,09,08,1, 11.9,1,1, 19.691, 10605.619, 430.611, 52790.919 25/05/30,19:31:31,10,08,1, 11.9,1,1, 19.691, 10605.659, 430.619, 52790.950 25/05/30,19:31:31,11,08,1, 11.9,1,1, 19.691, 10605.653, 430.621, 52790.890 25/05/30,19:31:31,12,08,1, 11.9,1,1, 19.691, 10605.696, 430.643, 52790.917 25/05/30,19:31:31,13,08,1, 11.9,1,1, 19.691, 10605.674, 430.661, 52790.950 25/05/30,19:31:31,14,08,1, 11.9,1,1, 19.691, 10605.721, 430.665, 52790.856 25/05/30,19:31:31,15,08,1, 11.9,1,1, 19.691, 10605.752, 430.704, 52790.915 25/05/30,19:31:31,16,08,1, 11.9,1,1, 19.691, 10605.766, 430.708, 52790.887 25/05/30,19:31:31,17,08,1, 11.9,1,1, 19.691, 10605.780, 430.714, 52790.864 25/05/30,19:31:31,18,08,1, 11.9,1,1, 19.691, 10605.828, 430.726, 52790.961 25/05/30,19:31:31,19,08,1, 11.9,1,1, 19.691, 10605.837, 430.755, 52790.913 25/05/30,19:31:32,00,09,1, 11.9,1,1, 19.690, 10605.834, 430.755, 52790.913 25/05/30,19:31:32,01,09,1, 11.9,1,1, 19.690, 10605.877, 430.763, 52790.865 25/05/30,19:31:32,02,09,1, 11.9,1,1, 19.690, 10605.882, 430.785, 52790.951 25/05/30,19:31:32,03,09,1, 11.9,1,1, 19.690, 10605.939, 430.813, 52790.943 25/05/30,19:31:32,04,09,1, 11.9,1,1, 19.690, 10605.945, 430.811, 52790.861 25/05/30,19:31:32,05,09,1, 11.9,1,1, 19.690, 10605.936, 430.839, 52790.888 25/05/30,19:31:32,06,09,1, 11.9,1,1, 19.690, 10605.982, 430.864, 52790.847 25/05/30,19:31:32,07,09,1, 11.9,1,1, 19.690, 10606.008, 430.875, 52790.851 25/05/30,19:31:32,08,09,1, 11.9,1,1, 19.690, 10606.011, 430.875, 52790.865 25/05/30,19:31:32,09,09,1, 11.9,1,1, 19.690, 10606.028, 430.897, 52790.908 25/05/30,19:31:32,10,09,1, 11.9,1,1, 19.690, 10606.081, 430.922, 52790.844 25/05/30,19:31:32,11,09,1, 11.9,1,1, 19.690, 10606.106, 430.933, 52790.853 25/05/30,19:31:32,12,09,1, 11.9,1,1, 19.690, 10606.113, 430.962, 52790.876 25/05/30,19:31:32,13,09,1, 11.9,1,1, 19.690, 10606.133, 430.945, 52790.857 25/05/30,19:31:32,14,09,1, 11.9,1,1, 19.690, 10606.157, 430.978, 52790.838 25/05/30,19:31:32,15,09,1, 11.9,1,1, 19.690, 10606.195, 430.980, 52790.839 25/05/30,19:31:32,16,09,1, 11.9,1,1, 19.690, 10606.211, 430.998, 52790.841 25/05/30,19:31:32,17,09,1, 11.9,1,1, 19.690, 10606.229, 431.016, 52790.868 25/05/30,19:31:32,18,09,1, 11.9,1,1, 19.690, 10606.260, 431.021, 52790.903 25/05/30,19:31:32,19,09,1, 11.9,1,1, 19.690, 10606.276, 431.058, 52790.865 25/05/30,19:31:33,00,09,1, 11.9,1,1, 19.686, 10606.276, 431.058, 52790.865 25/05/30,19:31:33,01,09,1, 11.9,1,1, 19.686, 10606.356, 431.079, 52790.806 25/05/30,19:31:33,02,09,1, 11.9,1,1, 19.686, 10606.342, 431.087, 52790.838 25/05/30,19:31:33,03,09,1, 11.9,1,1, 19.686, 10606.392, 431.120, 52790.804 25/05/30,19:31:33,04,09,1, 11.9,1,1, 19.686, 10606.420, 431.128, 52790.885 25/05/30,19:31:33,05,09,1, 11.9,1,1, 19.686, 10606.427, 431.140, 52790.894 25/05/30,19:31:33,06,09,1, 11.9,1,1, 19.686, 10606.446, 431.142, 52790.828 25/05/30,19:31:33,07,09,1, 11.9,1,1, 19.686, 10606.469, 431.170, 52790.918 25/05/30,19:31:33,08,09,1, 11.9,1,1, 19.686, 10606.485, 431.175, 52790.835 25/05/30,19:31:33,09,09,1, 11.9,1,1, 19.686, 10606.526, 431.189, 52790.880 25/05/30,19:31:33,10,09,1, 11.9,1,1, 19.686, 10606.544, 431.219, 52790.819 25/05/30,19:31:33,11,09,1, 11.9,1,1, 19.686, 10606.542, 431.231, 52790.916 25/05/30,19:31:33,12,09,1, 11.9,1,1, 19.686, 10606.560, 431.239, 52790.874 25/05/30,19:31:33,13,09,1, 11.9,1,1, 19.686, 10606.624, 431.267, 52790.774 25/05/30,19:31:33,14,09,1, 11.9,1,1, 19.686, 10606.632, 431.279, 52790.895 25/05/30,19:31:33,15,09,1, 11.9,1,1, 19.686, 10606.663, 431.276, 52790.883 25/05/30,19:31:33,16,09,1, 11.9,1,1, 19.686, 10606.678, 431.298, 52790.913 25/05/30,19:31:33,17,09,1, 11.9,1,1, 19.686, 10606.705, 431.319, 52790.805 25/05/30,19:31:33,18,09,1, 11.9,1,1, 19.686, 10606.742, 431.330, 52790.889 25/05/30,19:31:33,19,09,1, 11.9,1,1, 19.686, 10606.743, 431.355, 52790.814 25/05/30,19:31:34,00,10,1, 11.9,1,1, 19.690, 10606.735, 431.355, 52790.814 25/05/30,19:31:34,01,10,1, 11.9,1,1, 19.690, 10606.790, 431.391, 52790.900 25/05/30,19:31:34,02,10,1, 11.9,1,1, 19.690, 10606.803, 431.403, 52790.849 25/05/30,19:31:34,03,10,1, 11.9,1,1, 19.690, 10606.851, 431.415, 52790.802 25/05/30,19:31:34,04,10,1, 11.9,1,1, 19.690, 10606.859, 431.416, 52790.777 25/05/30,19:31:34,05,10,1, 11.9,1,1, 19.690, 10606.895, 431.458, 52790.791 25/05/30,19:31:34,06,10,1, 11.9,1,1, 19.690, 10606.916, 431.447, 52790.791 25/05/30,19:31:34,07,10,1, 11.9,1,1, 19.690, 10606.924, 431.481, 52790.783 25/05/30,19:31:34,08,10,1, 11.9,1,1, 19.690, 10606.945, 431.482, 52790.879 25/05/30,19:31:34,09,10,1, 11.9,1,1, 19.690, 10606.971, 431.487, 52790.750 25/05/30,19:31:34,10,10,1, 11.9,1,1, 19.690, 10606.995, 431.504, 52790.801 25/05/30,19:31:34,11,10,1, 11.9,1,1, 19.690, 10607.013, 431.535, 52790.781 25/05/30,19:31:34,12,10,1, 11.9,1,1, 19.690, 10607.039, 431.554, 52790.801 25/05/30,19:31:34,13,10,1, 11.9,1,1, 19.690, 10607.072, 431.531, 52790.837 25/05/30,19:31:34,14,10,1, 11.9,1,1, 19.690, 10607.116, 431.565, 52790.865 25/05/30,19:31:34,15,10,1, 11.9,1,1, 19.690, 10607.116, 431.605, 52790.802 25/05/30,19:31:34,16,10,1, 11.9,1,1, 19.690, 10607.139, 431.594, 52790.852 25/05/30,19:31:34,17,10,1, 11.9,1,1, 19.690, 10607.168, 431.618, 52790.859 25/05/30,19:31:34,18,10,1, 11.9,1,1, 19.690, 10607.203, 431.645, 52790.835 25/05/30,19:31:34,19,10,1, 11.9,1,1, 19.690, 10607.209, 431.647, 52790.901 25/05/30,19:31:35,00,08,1, 12.0,1,1, 19.687, 10607.202, 431.647, 52790.901 25/05/30,19:31:35,01,08,1, 12.0,1,1, 19.687, 10607.257, 431.674, 52790.804 25/05/30,19:31:35,02,08,1, 12.0,1,1, 19.687, 10607.273, 431.679, 52790.784 25/05/30,19:31:35,03,08,1, 12.0,1,1, 19.687, 10607.307, 431.711, 52790.744 25/05/30,19:31:35,04,08,1, 12.0,1,1, 19.687, 10607.315, 431.719, 52790.857 25/05/30,19:31:35,05,08,1, 12.0,1,1, 19.687, 10607.334, 431.724, 52790.867 25/05/30,19:31:35,06,08,1, 12.0,1,1, 19.687, 10607.361, 431.761, 52790.786 25/05/30,19:31:35,07,08,1, 12.0,1,1, 19.687, 10607.406, 431.737, 52790.818 25/05/30,19:31:35,08,08,1, 12.0,1,1, 19.687, 10607.402, 431.777, 52790.854 25/05/30,19:31:35,09,08,1, 12.0,1,1, 19.687, 10607.422, 431.791, 52790.794 25/05/30,19:31:35,10,08,1, 12.0,1,1, 19.687, 10607.434, 431.813, 52790.797 25/05/30,19:31:35,11,08,1, 12.0,1,1, 19.687, 10607.462, 431.834, 52790.748 25/05/30,19:31:35,12,08,1, 12.0,1,1, 19.687, 10607.503, 431.853, 52790.804 25/05/30,19:31:35,13,08,1, 12.0,1,1, 19.687, 10607.501, 431.863, 52790.759 25/05/30,19:31:35,14,08,1, 12.0,1,1, 19.687, 10607.533, 431.874, 52790.757 25/05/30,19:31:35,15,08,1, 12.0,1,1, 19.687, 10607.574, 431.878, 52790.759 25/05/30,19:31:35,16,08,1, 12.0,1,1, 19.687, 10607.578, 431.920, 52790.826 25/05/30,19:31:35,17,08,1, 12.0,1,1, 19.687, 10607.593, 431.922, 52790.787 25/05/30,19:31:35,18,08,1, 12.0,1,1, 19.687, 10607.625, 431.966, 52790.802 25/05/30,19:31:35,19,08,1, 12.0,1,1, 19.687, 10607.659, 431.949, 52790.836 25/05/30,19:31:36,00,08,1, 11.9,1,1, 19.686, 10607.653, 431.949, 52790.836 25/05/30,19:31:36,01,08,1, 11.9,1,1, 19.686, 10607.666, 432.008, 52790.761 25/05/30,19:31:36,02,08,1, 11.9,1,1, 19.686, 10607.711, 432.020, 52790.795 25/05/30,19:31:36,03,08,1, 11.9,1,1, 19.686, 10607.754, 432.060, 52790.781 25/05/30,19:31:36,04,08,1, 11.9,1,1, 19.686, 10607.787, 432.056, 52790.831 25/05/30,19:31:36,05,08,1, 11.9,1,1, 19.686, 10607.801, 432.073, 52790.779 25/05/30,19:31:36,06,08,1, 11.9,1,1, 19.686, 10607.805, 432.074, 52790.805 25/05/30,19:31:36,07,08,1, 11.9,1,1, 19.686, 10607.805, 432.104, 52790.786 25/05/30,19:31:36,08,08,1, 11.9,1,1, 19.686, 10607.857, 432.126, 52790.824 25/05/30,19:31:36,09,08,1, 11.9,1,1, 19.686, 10607.878, 432.128, 52790.839 25/05/30,19:31:36,10,08,1, 11.9,1,1, 19.686, 10607.889, 432.157, 52790.791 25/05/30,19:31:36,11,08,1, 11.9,1,1, 19.686, 10607.925, 432.163, 52790.780 25/05/30,19:31:36,12,08,1, 11.9,1,1, 19.686, 10607.940, 432.188, 52790.812 25/05/30,19:31:36,13,08,1, 11.9,1,1, 19.686, 10607.985, 432.193, 52790.746 25/05/30,19:31:36,14,08,1, 11.9,1,1, 19.686, 10607.993, 432.212, 52790.801 25/05/30,19:31:36,15,08,1, 11.9,1,1, 19.686, 10607.992, 432.230, 52790.795 25/05/30,19:31:36,16,08,1, 11.9,1,1, 19.686, 10608.004, 432.247, 52790.826 25/05/30,19:31:36,17,08,1, 11.9,1,1, 19.686, 10608.058, 432.274, 52790.734 25/05/30,19:31:36,18,08,1, 11.9,1,1, 19.686, 10608.094, 432.289, 52790.812 25/05/30,19:31:36,19,08,1, 11.9,1,1, 19.686, 10608.096, 432.304, 52790.810 25/05/30,19:31:37,00,08,1, 11.9,1,1, 19.689, 10608.095, 432.304, 52790.810 25/05/30,19:31:37,01,08,1, 11.9,1,1, 19.689, 10608.141, 432.348, 52790.814 25/05/30,19:31:37,02,08,1, 11.9,1,1, 19.689, 10608.167, 432.342, 52790.738 25/05/30,19:31:37,03,08,1, 11.9,1,1, 19.689, 10608.169, 432.362, 52790.811 25/05/30,19:31:37,04,08,1, 11.9,1,1, 19.689, 10608.189, 432.389, 52790.729 25/05/30,19:31:37,05,08,1, 11.9,1,1, 19.689, 10608.232, 432.379, 52790.741 25/05/30,19:31:37,06,08,1, 11.9,1,1, 19.689, 10608.251, 432.416, 52790.749 25/05/30,19:31:37,07,08,1, 11.9,1,1, 19.689, 10608.295, 432.432, 52790.709 25/05/30,19:31:37,08,08,1, 11.9,1,1, 19.689, 10608.323, 432.451, 52790.747 25/05/30,19:31:37,09,08,1, 11.9,1,1, 19.689, 10608.364, 432.456, 52790.830 25/05/30,19:31:37,10,08,1, 11.9,1,1, 19.689, 10608.361, 432.481, 52790.783 25/05/30,19:31:37,11,08,1, 11.9,1,1, 19.689, 10608.389, 432.510, 52790.788 25/05/30,19:31:37,12,08,1, 11.9,1,1, 19.689, 10608.405, 432.508, 52790.805 25/05/30,19:31:37,13,08,1, 11.9,1,1, 19.689, 10608.439, 432.530, 52790.781 25/05/30,19:31:37,14,08,1, 11.9,1,1, 19.689, 10608.434, 432.554, 52790.794 25/05/30,19:31:37,15,08,1, 11.9,1,1, 19.689, 10608.441, 432.578, 52790.813 25/05/30,19:31:37,16,08,1, 11.9,1,1, 19.689, 10608.479, 432.571, 52790.828 25/05/30,19:31:37,17,08,1, 11.9,1,1, 19.689, 10608.502, 432.589, 52790.706 25/05/30,19:31:37,18,08,1, 11.9,1,1, 19.689, 10608.506, 432.625, 52790.760 25/05/30,19:31:37,19,08,1, 11.9,1,1, 19.689, 10608.537, 432.643, 52790.723 25/05/30,19:31:38,00,08,1, 12.0,1,1, 19.682, 10608.529, 432.643, 52790.723 25/05/30,19:31:38,01,08,1, 12.0,1,1, 19.682, 10608.572, 432.670, 52790.762 25/05/30,19:31:38,02,08,1, 12.0,1,1, 19.682, 10608.619, 432.682, 52790.771 25/05/30,19:31:38,03,08,1, 12.0,1,1, 19.682, 10608.619, 432.727, 52790.797 25/05/30,19:31:38,04,08,1, 12.0,1,1, 19.682, 10608.651, 432.699, 52790.799 25/05/30,19:31:38,05,08,1, 12.0,1,1, 19.682, 10608.665, 432.713, 52790.819 25/05/30,19:31:38,06,08,1, 12.0,1,1, 19.682, 10608.693, 432.739, 52790.773 25/05/30,19:31:38,07,08,1, 12.0,1,1, 19.682, 10608.734, 432.761, 52790.774 25/05/30,19:31:38,08,08,1, 12.0,1,1, 19.682, 10608.755, 432.764, 52790.779 25/05/30,19:31:38,09,08,1, 12.0,1,1, 19.682, 10608.795, 432.750, 52790.735 25/05/30,19:31:38,10,08,1, 12.0,1,1, 19.682, 10608.825, 432.814, 52790.781 25/05/30,19:31:38,11,08,1, 12.0,1,1, 19.682, 10608.832, 432.800, 52790.707 25/05/30,19:31:38,12,08,1, 12.0,1,1, 19.682, 10608.835, 432.820, 52790.830 25/05/30,19:31:38,13,08,1, 12.0,1,1, 19.682, 10608.859, 432.841, 52790.773 25/05/30,19:31:38,14,08,1, 12.0,1,1, 19.682, 10608.857, 432.841, 52790.753 25/05/30,19:31:38,15,08,1, 12.0,1,1, 19.682, 10608.926, 432.858, 52790.770 25/05/30,19:31:38,16,08,1, 12.0,1,1, 19.682, 10608.952, 432.894, 52790.737 25/05/30,19:31:38,17,08,1, 12.0,1,1, 19.682, 10608.976, 432.880, 52790.696 25/05/30,19:31:38,18,08,1, 12.0,1,1, 19.682, 10608.977, 432.907, 52790.713 25/05/30,19:31:38,19,08,1, 12.0,1,1, 19.682, 10608.982, 432.927, 52790.708 25/05/30,19:31:39,00,08,1, 12.0,1,1, 19.684, 10608.979, 432.927, 52790.708 25/05/30,19:31:39,01,08,1, 12.0,1,1, 19.684, 10609.048, 432.972, 52790.702 25/05/30,19:31:39,02,08,1, 12.0,1,1, 19.684, 10609.050, 432.971, 52790.723 25/05/30,19:31:39,03,08,1, 12.0,1,1, 19.684, 10609.095, 433.017, 52790.756 25/05/30,19:31:39,04,08,1, 12.0,1,1, 19.684, 10609.147, 432.999, 52790.749 25/05/30,19:31:39,05,08,1, 12.0,1,1, 19.684, 10609.123, 433.002, 52790.718 25/05/30,19:31:39,06,08,1, 12.0,1,1, 19.684, 10609.164, 433.051, 52790.702 25/05/30,19:31:39,07,08,1, 12.0,1,1, 19.684, 10609.175, 433.052, 52790.726 25/05/30,19:31:39,08,08,1, 12.0,1,1, 19.684, 10609.210, 433.063, 52790.741 25/05/30,19:31:39,09,08,1, 12.0,1,1, 19.684, 10609.232, 433.055, 52790.768 25/05/30,19:31:39,10,08,1, 12.0,1,1, 19.684, 10609.250, 433.073, 52790.716 25/05/30,19:31:39,11,08,1, 12.0,1,1, 19.684, 10609.270, 433.085, 52790.708 25/05/30,19:31:39,12,08,1, 12.0,1,1, 19.684, 10609.315, 433.122, 52790.729 25/05/30,19:31:39,13,08,1, 12.0,1,1, 19.684, 10609.346, 433.104, 52790.750 25/05/30,19:31:39,14,08,1, 12.0,1,1, 19.684, 10609.360, 433.127, 52790.691 25/05/30,19:31:39,15,08,1, 12.0,1,1, 19.684, 10609.389, 433.119, 52790.716 25/05/30,19:31:39,16,08,1, 12.0,1,1, 19.684, 10609.396, 433.157, 52790.692 25/05/30,19:31:39,17,08,1, 12.0,1,1, 19.684, 10609.419, 433.164, 52790.743 25/05/30,19:31:39,18,08,1, 12.0,1,1, 19.684, 10609.463, 433.192, 52790.741 25/05/30,19:31:39,19,08,1, 12.0,1,1, 19.684, 10609.472, 433.202, 52790.680 25/05/30,19:31:40,00,07,1, 12.0,1,1, 19.684, 10609.472, 433.202, 52790.680 25/05/30,19:31:40,01,07,1, 12.0,1,1, 19.684, 10609.528, 433.232, 52790.716 25/05/30,19:31:40,02,07,1, 12.0,1,1, 19.684, 10609.539, 433.232, 52790.645 25/05/30,19:31:40,03,07,1, 12.0,1,1, 19.684, 10609.566, 433.262, 52790.681 25/05/30,19:31:40,04,07,1, 12.0,1,1, 19.684, 10609.584, 433.268, 52790.712 25/05/30,19:31:40,05,07,1, 12.0,1,1, 19.684, 10609.643, 433.305, 52790.747 25/05/30,19:31:40,06,07,1, 12.0,1,1, 19.684, 10609.652, 433.290, 52790.714 25/05/30,19:31:40,07,07,1, 12.0,1,1, 19.684, 10609.670, 433.310, 52790.690 25/05/30,19:31:40,08,07,1, 12.0,1,1, 19.684, 10609.707, 433.322, 52790.672 25/05/30,19:31:40,09,07,1, 12.0,1,1, 19.684, 10609.728, 433.324, 52790.701 25/05/30,19:31:40,10,07,1, 12.0,1,1, 19.684, 10609.745, 433.354, 52790.630 25/05/30,19:31:40,11,07,1, 12.0,1,1, 19.684, 10609.768, 433.360, 52790.735 25/05/30,19:31:40,12,07,1, 12.0,1,1, 19.684, 10609.808, 433.362, 52790.701 25/05/30,19:31:40,13,07,1, 12.0,1,1, 19.684, 10609.810, 433.381, 52790.639 25/05/30,19:31:40,14,07,1, 12.0,1,1, 19.684, 10609.846, 433.385, 52790.721 25/05/30,19:31:40,15,07,1, 12.0,1,1, 19.684, 10609.873, 433.417, 52790.660 25/05/30,19:31:40,16,07,1, 12.0,1,1, 19.684, 10609.884, 433.444, 52790.742 25/05/30,19:31:40,17,07,1, 12.0,1,1, 19.684, 10609.918, 433.439, 52790.604 25/05/30,19:31:40,18,07,1, 12.0,1,1, 19.684, 10609.962, 433.471, 52790.724 25/05/30,19:31:40,19,07,1, 12.0,1,1, 19.684, 10609.979, 433.452, 52790.614 25/05/30,19:31:41,00,08,1, 12.0,1,1, 19.684, 10609.972, 433.452, 52790.614 25/05/30,19:31:41,01,08,1, 12.0,1,1, 19.684, 10610.042, 433.486, 52790.677 25/05/30,19:31:41,02,08,1, 12.0,1,1, 19.684, 10610.046, 433.515, 52790.640 25/05/30,19:31:41,03,08,1, 12.0,1,1, 19.684, 10610.052, 433.531, 52790.740 25/05/30,19:31:41,04,08,1, 12.0,1,1, 19.684, 10610.111, 433.537, 52790.684 25/05/30,19:31:41,05,08,1, 12.0,1,1, 19.684, 10610.102, 433.539, 52790.640 25/05/30,19:31:41,06,08,1, 12.0,1,1, 19.684, 10610.155, 433.562, 52790.661 25/05/30,19:31:41,07,08,1, 12.0,1,1, 19.684, 10610.150, 433.578, 52790.717 25/05/30,19:31:41,08,08,1, 12.0,1,1, 19.684, 10610.209, 433.605, 52790.722 25/05/30,19:31:41,09,08,1, 12.0,1,1, 19.684, 10610.204, 433.615, 52790.673 25/05/30,19:31:41,10,08,1, 12.0,1,1, 19.684, 10610.252, 433.629, 52790.663 25/05/30,19:31:41,11,08,1, 12.0,1,1, 19.684, 10610.250, 433.623, 52790.720 25/05/30,19:31:41,12,08,1, 12.0,1,1, 19.684, 10610.266, 433.626, 52790.622 25/05/30,19:31:41,13,08,1, 12.0,1,1, 19.684, 10610.311, 433.655, 52790.643 25/05/30,19:31:41,14,08,1, 12.0,1,1, 19.684, 10610.338, 433.651, 52790.635 25/05/30,19:31:41,15,08,1, 12.0,1,1, 19.684, 10610.381, 433.672, 52790.662 25/05/30,19:31:41,16,08,1, 12.0,1,1, 19.684, 10610.399, 433.689, 52790.683 25/05/30,19:31:41,17,08,1, 12.0,1,1, 19.684, 10610.452, 433.699, 52790.634 25/05/30,19:31:41,18,08,1, 12.0,1,1, 19.684, 10610.461, 433.739, 52790.727 25/05/30,19:31:41,19,08,1, 12.0,1,1, 19.684, 10610.456, 433.702, 52790.629 25/05/30,19:31:42,00,09,1, 11.9,1,1, 19.680, 10610.448, 433.702, 52790.629 25/05/30,19:31:42,01,09,1, 11.9,1,1, 19.680, 10610.519, 433.747, 52790.648 25/05/30,19:31:42,02,09,1, 11.9,1,1, 19.680, 10610.557, 433.787, 52790.684 25/05/30,19:31:42,03,09,1, 11.9,1,1, 19.680, 10610.578, 433.766, 52790.699 25/05/30,19:31:42,04,09,1, 11.9,1,1, 19.680, 10610.611, 433.827, 52790.648 25/05/30,19:31:42,05,09,1, 11.9,1,1, 19.680, 10610.630, 433.827, 52790.673 25/05/30,19:31:42,06,09,1, 11.9,1,1, 19.680, 10610.669, 433.827, 52790.577 25/05/30,19:31:42,07,09,1, 11.9,1,1, 19.680, 10610.706, 433.844, 52790.653 25/05/30,19:31:42,08,09,1, 11.9,1,1, 19.680, 10610.701, 433.836, 52790.629 25/05/30,19:31:42,09,09,1, 11.9,1,1, 19.680, 10610.757, 433.857, 52790.532 25/05/30,19:31:42,10,09,1, 11.9,1,1, 19.680, 10610.746, 433.888, 52790.614 25/05/30,19:31:42,11,09,1, 11.9,1,1, 19.680, 10610.787, 433.902, 52790.587 25/05/30,19:31:42,12,09,1, 11.9,1,1, 19.680, 10610.840, 433.908, 52790.558 25/05/30,19:31:42,13,09,1, 11.9,1,1, 19.680, 10610.843, 433.891, 52790.552 25/05/30,19:31:42,14,09,1, 11.9,1,1, 19.680, 10610.854, 433.941, 52790.592 25/05/30,19:31:42,15,09,1, 11.9,1,1, 19.680, 10610.888, 433.949, 52790.597 25/05/30,19:31:42,16,09,1, 11.9,1,1, 19.680, 10610.916, 433.947, 52790.585 25/05/30,19:31:42,17,09,1, 11.9,1,1, 19.680, 10610.961, 433.958, 52790.615 25/05/30,19:31:42,18,09,1, 11.9,1,1, 19.680, 10610.987, 434.003, 52790.632 25/05/30,19:31:42,19,09,1, 11.9,1,1, 19.680, 10611.002, 434.000, 52790.607 25/05/30,19:31:43,00,08,1, 11.9,1,1, 19.682, 10610.999, 434.000, 52790.607 25/05/30,19:31:43,01,08,1, 11.9,1,1, 19.682, 10611.040, 434.015, 52790.626 25/05/30,19:31:43,02,08,1, 11.9,1,1, 19.682, 10611.097, 434.049, 52790.585 25/05/30,19:31:43,03,08,1, 11.9,1,1, 19.682, 10611.134, 434.054, 52790.659 25/05/30,19:31:43,04,08,1, 11.9,1,1, 19.682, 10611.125, 434.081, 52790.573 25/05/30,19:31:43,05,08,1, 11.9,1,1, 19.682, 10611.157, 434.072, 52790.592 25/05/30,19:31:43,06,08,1, 11.9,1,1, 19.682, 10611.191, 434.121, 52790.571 25/05/30,19:31:43,07,08,1, 11.9,1,1, 19.682, 10611.185, 434.089, 52790.528 25/05/30,19:31:43,08,08,1, 11.9,1,1, 19.682, 10611.235, 434.143, 52790.568 25/05/30,19:31:43,09,08,1, 11.9,1,1, 19.682, 10611.282, 434.128, 52790.572 25/05/30,19:31:43,10,08,1, 11.9,1,1, 19.682, 10611.288, 434.145, 52790.580 25/05/30,19:31:43,11,08,1, 11.9,1,1, 19.682, 10611.330, 434.162, 52790.582 25/05/30,19:31:43,12,08,1, 11.9,1,1, 19.682, 10611.354, 434.182, 52790.538 25/05/30,19:31:43,13,08,1, 11.9,1,1, 19.682, 10611.395, 434.195, 52790.626 25/05/30,19:31:43,14,08,1, 11.9,1,1, 19.682, 10611.399, 434.211, 52790.474 25/05/30,19:31:43,15,08,1, 11.9,1,1, 19.682, 10611.400, 434.222, 52790.596 25/05/30,19:31:43,16,08,1, 11.9,1,1, 19.682, 10611.457, 434.227, 52790.497 25/05/30,19:31:43,17,08,1, 11.9,1,1, 19.682, 10611.492, 434.244, 52790.616 25/05/30,19:31:43,18,08,1, 11.9,1,1, 19.682, 10611.519, 434.251, 52790.536 25/05/30,19:31:43,19,08,1, 11.9,1,1, 19.682, 10611.530, 434.269, 52790.619 25/05/30,19:31:44,00,08,1, 11.9,1,1, 19.681, 10611.525, 434.269, 52790.619 25/05/30,19:31:44,01,08,1, 11.9,1,1, 19.681, 10611.592, 434.309, 52790.537 25/05/30,19:31:44,02,08,1, 11.9,1,1, 19.681, 10611.618, 434.316, 52790.575 25/05/30,19:31:44,03,08,1, 11.9,1,1, 19.681, 10611.636, 434.324, 52790.538 25/05/30,19:31:44,04,08,1, 11.9,1,1, 19.681, 10611.658, 434.344, 52790.605 25/05/30,19:31:44,05,08,1, 11.9,1,1, 19.681, 10611.712, 434.364, 52790.571 25/05/30,19:31:44,06,08,1, 11.9,1,1, 19.681, 10611.739, 434.366, 52790.555 25/05/30,19:31:44,07,08,1, 11.9,1,1, 19.681, 10611.774, 434.369, 52790.546 25/05/30,19:31:44,08,08,1, 11.9,1,1, 19.681, 10611.766, 434.388, 52790.542 25/05/30,19:31:44,09,08,1, 11.9,1,1, 19.681, 10611.819, 434.401, 52790.578 25/05/30,19:31:44,10,08,1, 11.9,1,1, 19.681, 10611.857, 434.394, 52790.584 25/05/30,19:31:44,11,08,1, 11.9,1,1, 19.681, 10611.856, 434.447, 52790.550 25/05/30,19:31:44,12,08,1, 11.9,1,1, 19.681, 10611.903, 434.439, 52790.603 25/05/30,19:31:44,13,08,1, 11.9,1,1, 19.681, 10611.910, 434.442, 52790.537 25/05/30,19:31:44,14,08,1, 11.9,1,1, 19.681, 10611.921, 434.472, 52790.508 25/05/30,19:31:44,15,08,1, 11.9,1,1, 19.681, 10611.968, 434.498, 52790.597 25/05/30,19:31:44,16,08,1, 11.9,1,1, 19.681, 10611.993, 434.491, 52790.501 25/05/30,19:31:44,17,08,1, 11.9,1,1, 19.681, 10612.013, 434.505, 52790.560 25/05/30,19:31:44,18,08,1, 11.9,1,1, 19.681, 10612.051, 434.533, 52790.608 25/05/30,19:31:44,19,08,1, 11.9,1,1, 19.681, 10612.065, 434.533, 52790.532 25/05/30,19:31:45,00,07,1, 12.0,1,1, 19.681, 10612.059, 434.533, 52790.532 25/05/30,19:31:45,01,07,1, 12.0,1,1, 19.681, 10612.136, 434.565, 52790.534 25/05/30,19:31:45,02,07,1, 12.0,1,1, 19.681, 10612.126, 434.587, 52790.592 25/05/30,19:31:45,03,07,1, 12.0,1,1, 19.681, 10612.196, 434.563, 52790.572 25/05/30,19:31:45,04,07,1, 12.0,1,1, 19.681, 10612.205, 434.598, 52790.506 25/05/30,19:31:45,05,07,1, 12.0,1,1, 19.681, 10612.222, 434.626, 52790.634 25/05/30,19:31:45,06,07,1, 12.0,1,1, 19.681, 10612.281, 434.630, 52790.381 25/05/30,19:31:45,07,07,1, 12.0,1,1, 19.681, 10612.278, 434.638, 52790.496 25/05/30,19:31:45,08,07,1, 12.0,1,1, 19.681, 10612.292, 434.644, 52790.506 25/05/30,19:31:45,09,07,1, 12.0,1,1, 19.681, 10612.322, 434.646, 52790.528 25/05/30,19:31:45,10,07,1, 12.0,1,1, 19.681, 10612.347, 434.652, 52790.555 25/05/30,19:31:45,11,07,1, 12.0,1,1, 19.681, 10612.391, 434.670, 52790.493 25/05/30,19:31:45,12,07,1, 12.0,1,1, 19.681, 10612.419, 434.676, 52790.465 25/05/30,19:31:45,13,07,1, 12.0,1,1, 19.681, 10612.453, 434.709, 52790.479 25/05/30,19:31:45,14,07,1, 12.0,1,1, 19.681, 10612.471, 434.695, 52790.479 25/05/30,19:31:45,15,07,1, 12.0,1,1, 19.681, 10612.488, 434.726, 52790.536 25/05/30,19:31:45,16,07,1, 12.0,1,1, 19.681, 10612.510, 434.755, 52790.500 25/05/30,19:31:45,17,07,1, 12.0,1,1, 19.681, 10612.547, 434.754, 52790.453 25/05/30,19:31:45,18,07,1, 12.0,1,1, 19.681, 10612.544, 434.784, 52790.508 25/05/30,19:31:45,19,07,1, 12.0,1,1, 19.681, 10612.589, 434.778, 52790.524 25/05/30,19:31:46,00,08,1, 11.9,1,1, 19.681, 10612.584, 434.778, 52790.524 25/05/30,19:31:46,01,08,1, 11.9,1,1, 19.681, 10612.608, 434.798, 52790.501 25/05/30,19:31:46,02,08,1, 11.9,1,1, 19.681, 10612.643, 434.801, 52790.510 25/05/30,19:31:46,03,08,1, 11.9,1,1, 19.681, 10612.669, 434.802, 52790.449 25/05/30,19:31:46,04,08,1, 11.9,1,1, 19.681, 10612.705, 434.855, 52790.536 25/05/30,19:31:46,05,08,1, 11.9,1,1, 19.681, 10612.688, 434.847, 52790.508 25/05/30,19:31:46,06,08,1, 11.9,1,1, 19.681, 10612.736, 434.892, 52790.521 25/05/30,19:31:46,07,08,1, 11.9,1,1, 19.681, 10612.776, 434.894, 52790.450 25/05/30,19:31:46,08,08,1, 11.9,1,1, 19.681, 10612.788, 434.919, 52790.466 25/05/30,19:31:46,09,08,1, 11.9,1,1, 19.681, 10612.804, 434.913, 52790.513 25/05/30,19:31:46,10,08,1, 11.9,1,1, 19.681, 10612.837, 434.930, 52790.492 25/05/30,19:31:46,11,08,1, 11.9,1,1, 19.681, 10612.873, 434.943, 52790.457 25/05/30,19:31:46,12,08,1, 11.9,1,1, 19.681, 10612.871, 434.954, 52790.514 25/05/30,19:31:46,13,08,1, 11.9,1,1, 19.681, 10612.877, 434.954, 52790.486 25/05/30,19:31:46,14,08,1, 11.9,1,1, 19.681, 10612.909, 435.003, 52790.492 25/05/30,19:31:46,15,08,1, 11.9,1,1, 19.681, 10612.918, 434.994, 52790.533 25/05/30,19:31:46,16,08,1, 11.9,1,1, 19.681, 10612.957, 435.034, 52790.439 25/05/30,19:31:46,17,08,1, 11.9,1,1, 19.681, 10612.975, 435.030, 52790.469 25/05/30,19:31:46,18,08,1, 11.9,1,1, 19.681, 10613.003, 435.045, 52790.534 25/05/30,19:31:46,19,08,1, 11.9,1,1, 19.681, 10613.017, 435.058, 52790.466 25/05/30,19:31:47,00,09,1, 11.9,1,1, 19.682, 10613.010, 435.058, 52790.466 25/05/30,19:31:47,01,09,1, 11.9,1,1, 19.682, 10613.074, 435.065, 52790.426 25/05/30,19:31:47,02,09,1, 11.9,1,1, 19.682, 10613.086, 435.096, 52790.489 25/05/30,19:31:47,03,09,1, 11.9,1,1, 19.682, 10613.118, 435.100, 52790.436 25/05/30,19:31:47,04,09,1, 11.9,1,1, 19.682, 10613.151, 435.108, 52790.454 25/05/30,19:31:47,05,09,1, 11.9,1,1, 19.682, 10613.150, 435.110, 52790.531 25/05/30,19:31:47,06,09,1, 11.9,1,1, 19.682, 10613.186, 435.154, 52790.401 25/05/30,19:31:47,07,09,1, 11.9,1,1, 19.682, 10613.217, 435.178, 52790.476 25/05/30,19:31:47,08,09,1, 11.9,1,1, 19.682, 10613.215, 435.170, 52790.462 25/05/30,19:31:47,09,09,1, 11.9,1,1, 19.682, 10613.224, 435.205, 52790.508 25/05/30,19:31:47,10,09,1, 11.9,1,1, 19.682, 10613.264, 435.212, 52790.418 25/05/30,19:31:47,11,09,1, 11.9,1,1, 19.682, 10613.274, 435.208, 52790.472 25/05/30,19:31:47,12,09,1, 11.9,1,1, 19.682, 10613.286, 435.214, 52790.501 25/05/30,19:31:47,13,09,1, 11.9,1,1, 19.682, 10613.322, 435.227, 52790.472 25/05/30,19:31:47,14,09,1, 11.9,1,1, 19.682, 10613.354, 435.243, 52790.427 25/05/30,19:31:47,15,09,1, 11.9,1,1, 19.682, 10613.385, 435.274, 52790.447 25/05/30,19:31:47,16,09,1, 11.9,1,1, 19.682, 10613.400, 435.284, 52790.427 25/05/30,19:31:47,17,09,1, 11.9,1,1, 19.682, 10613.376, 435.294, 52790.460 25/05/30,19:31:47,18,09,1, 11.9,1,1, 19.682, 10613.400, 435.281, 52790.395 25/05/30,19:31:47,19,09,1, 11.9,1,1, 19.682, 10613.445, 435.332, 52790.408 25/05/30,19:31:48,00,09,1, 11.9,1,1, 19.679, 10613.444, 435.332, 52790.408 25/05/30,19:31:48,01,09,1, 11.9,1,1, 19.679, 10613.482, 435.343, 52790.449 25/05/30,19:31:48,02,09,1, 11.9,1,1, 19.679, 10613.503, 435.339, 52790.408 25/05/30,19:31:48,03,09,1, 11.9,1,1, 19.679, 10613.505, 435.361, 52790.394 25/05/30,19:31:48,04,09,1, 11.9,1,1, 19.679, 10613.536, 435.377, 52790.432 25/05/30,19:31:48,05,09,1, 11.9,1,1, 19.679, 10613.560, 435.383, 52790.462 25/05/30,19:31:48,06,09,1, 11.9,1,1, 19.679, 10613.588, 435.404, 52790.373 25/05/30,19:31:48,07,09,1, 11.9,1,1, 19.679, 10613.626, 435.410, 52790.424 25/05/30,19:31:48,08,09,1, 11.9,1,1, 19.679, 10613.627, 435.424, 52790.365 25/05/30,19:31:48,09,09,1, 11.9,1,1, 19.679, 10613.634, 435.425, 52790.461 25/05/30,19:31:48,10,09,1, 11.9,1,1, 19.679, 10613.644, 435.460, 52790.440 25/05/30,19:31:48,11,09,1, 11.9,1,1, 19.679, 10613.669, 435.447, 52790.396 25/05/30,19:31:48,12,09,1, 11.9,1,1, 19.679, 10613.694, 435.457, 52790.409 25/05/30,19:31:48,13,09,1, 11.9,1,1, 19.679, 10613.714, 435.503, 52790.431 25/05/30,19:31:48,14,09,1, 11.9,1,1, 19.679, 10613.736, 435.490, 52790.450 25/05/30,19:31:48,15,09,1, 11.9,1,1, 19.679, 10613.734, 435.521, 52790.347 25/05/30,19:31:48,16,09,1, 11.9,1,1, 19.679, 10613.748, 435.528, 52790.387 25/05/30,19:31:48,17,09,1, 11.9,1,1, 19.679, 10613.757, 435.546, 52790.448 25/05/30,19:31:48,18,09,1, 11.9,1,1, 19.679, 10613.781, 435.567, 52790.402 25/05/30,19:31:48,19,09,1, 11.9,1,1, 19.679, 10613.816, 435.565, 52790.412 25/05/30,19:31:49,00,09,1, 11.9,1,1, 19.683, 10613.811, 435.565, 52790.412 25/05/30,19:31:49,01,09,1, 11.9,1,1, 19.683, 10613.864, 435.584, 52790.379 25/05/30,19:31:49,02,09,1, 11.9,1,1, 19.683, 10613.885, 435.560, 52790.355 25/05/30,19:31:49,03,09,1, 11.9,1,1, 19.683, 10613.909, 435.625, 52790.384 25/05/30,19:31:49,04,09,1, 11.9,1,1, 19.683, 10613.896, 435.660, 52790.419 25/05/30,19:31:49,05,09,1, 11.9,1,1, 19.683, 10613.926, 435.636, 52790.461 25/05/30,19:31:49,06,09,1, 11.9,1,1, 19.683, 10613.921, 435.659, 52790.395 25/05/30,19:31:49,07,09,1, 11.9,1,1, 19.683, 10613.933, 435.668, 52790.364 25/05/30,19:31:49,08,09,1, 11.9,1,1, 19.683, 10613.970, 435.665, 52790.323 25/05/30,19:31:49,09,09,1, 11.9,1,1, 19.683, 10613.993, 435.680, 52790.401 25/05/30,19:31:49,10,09,1, 11.9,1,1, 19.683, 10614.011, 435.698, 52790.362 25/05/30,19:31:49,11,09,1, 11.9,1,1, 19.683, 10614.030, 435.708, 52790.452 25/05/30,19:31:49,12,09,1, 11.9,1,1, 19.683, 10614.061, 435.683, 52790.347 25/05/30,19:31:49,13,09,1, 11.9,1,1, 19.683, 10614.086, 435.712, 52790.381 25/05/30,19:31:49,14,09,1, 11.9,1,1, 19.683, 10614.123, 435.716, 52790.403 25/05/30,19:31:49,15,09,1, 11.9,1,1, 19.683, 10614.141, 435.742, 52790.382 25/05/30,19:31:49,16,09,1, 11.9,1,1, 19.683, 10614.130, 435.769, 52790.367 25/05/30,19:31:49,17,09,1, 11.9,1,1, 19.683, 10614.143, 435.758, 52790.366 25/05/30,19:31:49,18,09,1, 11.9,1,1, 19.683, 10614.190, 435.787, 52790.415 25/05/30,19:31:49,19,09,1, 11.9,1,1, 19.683, 10614.179, 435.792, 52790.347 25/05/30,19:31:50,00,09,1, 11.9,1,1, 19.678, 10614.178, 435.792, 52790.347 25/05/30,19:31:50,01,09,1, 11.9,1,1, 19.678, 10614.245, 435.805, 52790.351 25/05/30,19:31:50,02,09,1, 11.9,1,1, 19.678, 10614.246, 435.818, 52790.343 25/05/30,19:31:50,03,09,1, 11.9,1,1, 19.678, 10614.269, 435.819, 52790.401 25/05/30,19:31:50,04,09,1, 11.9,1,1, 19.678, 10614.281, 435.863, 52790.386 25/05/30,19:31:50,05,09,1, 11.9,1,1, 19.678, 10614.303, 435.854, 52790.350 25/05/30,19:31:50,06,09,1, 11.9,1,1, 19.678, 10614.332, 435.847, 52790.328 25/05/30,19:31:50,07,09,1, 11.9,1,1, 19.678, 10614.332, 435.878, 52790.303 25/05/30,19:31:50,08,09,1, 11.9,1,1, 19.678, 10614.338, 435.873, 52790.325 25/05/30,19:31:50,09,09,1, 11.9,1,1, 19.678, 10614.368, 435.884, 52790.364 25/05/30,19:31:50,10,09,1, 11.9,1,1, 19.678, 10614.416, 435.920, 52790.316 25/05/30,19:31:50,11,09,1, 11.9,1,1, 19.678, 10614.395, 435.914, 52790.292 25/05/30,19:31:50,12,09,1, 11.9,1,1, 19.678, 10614.419, 435.935, 52790.287 25/05/30,19:31:50,13,09,1, 11.9,1,1, 19.678, 10614.433, 435.955, 52790.299 25/05/30,19:31:50,14,09,1, 11.9,1,1, 19.678, 10614.461, 435.942, 52790.315 25/05/30,19:31:50,15,09,1, 11.9,1,1, 19.678, 10614.480, 435.959, 52790.334 25/05/30,19:31:50,16,09,1, 11.9,1,1, 19.678, 10614.517, 435.978, 52790.326 25/05/30,19:31:50,17,09,1, 11.9,1,1, 19.678, 10614.516, 435.982, 52790.262 25/05/30,19:31:50,18,09,1, 11.9,1,1, 19.678, 10614.515, 435.999, 52790.328 25/05/30,19:31:50,19,09,1, 11.9,1,1, 19.678, 10614.585, 436.006, 52790.300 25/05/30,19:31:51,00,09,1, 12.0,1,1, 19.684, 10614.579, 436.006, 52790.300 25/05/30,19:31:51,01,09,1, 12.0,1,1, 19.684, 10614.592, 436.043, 52790.333 25/05/30,19:31:51,02,09,1, 12.0,1,1, 19.684, 10614.580, 436.050, 52790.239 25/05/30,19:31:51,03,09,1, 12.0,1,1, 19.684, 10614.627, 436.043, 52790.310 25/05/30,19:31:51,04,09,1, 12.0,1,1, 19.684, 10614.639, 436.068, 52790.230 25/05/30,19:31:51,05,09,1, 12.0,1,1, 19.684, 10614.636, 436.070, 52790.350 25/05/30,19:31:51,06,09,1, 12.0,1,1, 19.684, 10614.665, 436.066, 52790.258 25/05/30,19:31:51,07,09,1, 12.0,1,1, 19.684, 10614.687, 436.103, 52790.284 25/05/30,19:31:51,08,09,1, 12.0,1,1, 19.684, 10614.692, 436.111, 52790.287 25/05/30,19:31:51,09,09,1, 12.0,1,1, 19.684, 10614.712, 436.120, 52790.297 25/05/30,19:31:51,10,09,1, 12.0,1,1, 19.684, 10614.752, 436.126, 52790.272 25/05/30,19:31:51,11,09,1, 12.0,1,1, 19.684, 10614.742, 436.144, 52790.242 25/05/30,19:31:51,12,09,1, 12.0,1,1, 19.684, 10614.775, 436.179, 52790.297 25/05/30,19:31:51,13,09,1, 12.0,1,1, 19.684, 10614.796, 436.186, 52790.278 25/05/30,19:31:51,14,09,1, 12.0,1,1, 19.684, 10614.810, 436.167, 52790.216 25/05/30,19:31:51,15,09,1, 12.0,1,1, 19.684, 10614.808, 436.178, 52790.334 25/05/30,19:31:51,16,09,1, 12.0,1,1, 19.684, 10614.826, 436.200, 52790.259 25/05/30,19:31:51,17,09,1, 12.0,1,1, 19.684, 10614.843, 436.209, 52790.291 25/05/30,19:31:51,18,09,1, 12.0,1,1, 19.684, 10614.918, 436.198, 52790.257 25/05/30,19:31:51,19,09,1, 12.0,1,1, 19.684, 10614.901, 436.193, 52790.243 25/05/30,19:31:52,00,09,1, 11.9,1,1, 19.680, 10614.896, 436.193, 52790.243 25/05/30,19:31:52,01,09,1, 11.9,1,1, 19.680, 10614.915, 436.247, 52790.243 25/05/30,19:31:52,02,09,1, 11.9,1,1, 19.680, 10614.944, 436.250, 52790.308 25/05/30,19:31:52,03,09,1, 11.9,1,1, 19.680, 10614.950, 436.260, 52790.208 25/05/30,19:31:52,04,09,1, 11.9,1,1, 19.680, 10614.971, 436.286, 52790.253 25/05/30,19:31:52,05,09,1, 11.9,1,1, 19.680, 10614.980, 436.268, 52790.291 25/05/30,19:31:52,06,09,1, 11.9,1,1, 19.680, 10615.015, 436.306, 52790.248 25/05/30,19:31:52,07,09,1, 11.9,1,1, 19.680, 10615.022, 436.302, 52790.262 25/05/30,19:31:52,08,09,1, 11.9,1,1, 19.680, 10615.047, 436.322, 52790.259 25/05/30,19:31:52,09,09,1, 11.9,1,1, 19.680, 10615.044, 436.341, 52790.305 25/05/30,19:31:52,10,09,1, 11.9,1,1, 19.680, 10615.077, 436.333, 52790.170 25/05/30,19:31:52,11,09,1, 11.9,1,1, 19.680, 10615.095, 436.364, 52790.178 25/05/30,19:31:52,12,09,1, 11.9,1,1, 19.680, 10615.093, 436.353, 52790.169 25/05/30,19:31:52,13,09,1, 11.9,1,1, 19.680, 10615.110, 436.371, 52790.208 25/05/30,19:31:52,14,09,1, 11.9,1,1, 19.680, 10615.131, 436.371, 52790.198 25/05/30,19:31:52,15,09,1, 11.9,1,1, 19.680, 10615.129, 436.383, 52790.236 25/05/30,19:31:52,16,09,1, 11.9,1,1, 19.680, 10615.165, 436.387, 52790.253 25/05/30,19:31:52,17,09,1, 11.9,1,1, 19.680, 10615.168, 436.402, 52790.240 25/05/30,19:31:52,18,09,1, 11.9,1,1, 19.680, 10615.183, 436.442, 52790.226 25/05/30,19:31:52,19,09,1, 11.9,1,1, 19.680, 10615.230, 436.429, 52790.207 25/05/30,19:31:53,00,08,1, 11.9,1,1, 19.677, 10615.230, 436.429, 52790.207 25/05/30,19:31:53,01,08,1, 11.9,1,1, 19.677, 10615.233, 436.453, 52790.213 25/05/30,19:31:53,02,08,1, 11.9,1,1, 19.677, 10615.265, 436.474, 52790.181 25/05/30,19:31:53,03,08,1, 11.9,1,1, 19.677, 10615.272, 436.470, 52790.192 25/05/30,19:31:53,04,08,1, 11.9,1,1, 19.677, 10615.265, 436.482, 52790.183 25/05/30,19:31:53,05,08,1, 11.9,1,1, 19.677, 10615.320, 436.504, 52790.212 25/05/30,19:31:53,06,08,1, 11.9,1,1, 19.677, 10615.335, 436.530, 52790.197 25/05/30,19:31:53,07,08,1, 11.9,1,1, 19.677, 10615.312, 436.527, 52790.226 25/05/30,19:31:53,08,08,1, 11.9,1,1, 19.677, 10615.326, 436.537, 52790.144 25/05/30,19:31:53,09,08,1, 11.9,1,1, 19.677, 10615.356, 436.542, 52790.163 25/05/30,19:31:53,10,08,1, 11.9,1,1, 19.677, 10615.380, 436.572, 52790.182 25/05/30,19:31:53,11,08,1, 11.9,1,1, 19.677, 10615.387, 436.580, 52790.185 25/05/30,19:31:53,12,08,1, 11.9,1,1, 19.677, 10615.394, 436.597, 52790.219 25/05/30,19:31:53,13,08,1, 11.9,1,1, 19.677, 10615.387, 436.584, 52790.156 25/05/30,19:31:53,14,08,1, 11.9,1,1, 19.677, 10615.416, 436.598, 52790.189 25/05/30,19:31:53,15,08,1, 11.9,1,1, 19.677, 10615.430, 436.612, 52790.165 25/05/30,19:31:53,16,08,1, 11.9,1,1, 19.677, 10615.462, 436.632, 52790.243 25/05/30,19:31:53,17,08,1, 11.9,1,1, 19.677, 10615.481, 436.619, 52790.183 25/05/30,19:31:53,18,08,1, 11.9,1,1, 19.677, 10615.479, 436.657, 52790.228 25/05/30,19:31:53,19,08,1, 11.9,1,1, 19.677, 10615.495, 436.657, 52790.212 25/05/30,19:31:54,00,08,1, 11.9,1,1, 19.677, 10615.488, 436.657, 52790.212 25/05/30,19:31:54,01,08,1, 11.9,1,1, 19.677, 10615.524, 436.684, 52790.220 25/05/30,19:31:54,02,08,1, 11.9,1,1, 19.677, 10615.533, 436.688, 52790.215 25/05/30,19:31:54,03,08,1, 11.9,1,1, 19.677, 10615.559, 436.719, 52790.104 25/05/30,19:31:54,04,08,1, 11.9,1,1, 19.677, 10615.577, 436.693, 52790.131 25/05/30,19:31:54,05,08,1, 11.9,1,1, 19.677, 10615.558, 436.721, 52790.097 25/05/30,19:31:54,06,08,1, 11.9,1,1, 19.677, 10615.590, 436.743, 52790.174 25/05/30,19:31:54,07,08,1, 11.9,1,1, 19.677, 10615.603, 436.753, 52790.184 25/05/30,19:31:54,08,08,1, 11.9,1,1, 19.677, 10615.612, 436.760, 52790.155 25/05/30,19:31:54,09,08,1, 11.9,1,1, 19.677, 10615.642, 436.759, 52790.139 25/05/30,19:31:54,10,08,1, 11.9,1,1, 19.677, 10615.631, 436.783, 52790.161 25/05/30,19:31:54,11,08,1, 11.9,1,1, 19.677, 10615.654, 436.775, 52790.098 25/05/30,19:31:54,12,08,1, 11.9,1,1, 19.677, 10615.665, 436.818, 52790.114 25/05/30,19:31:54,13,08,1, 11.9,1,1, 19.677, 10615.677, 436.816, 52790.139 25/05/30,19:31:54,14,08,1, 11.9,1,1, 19.677, 10615.681, 436.828, 52790.159 25/05/30,19:31:54,15,08,1, 11.9,1,1, 19.677, 10615.713, 436.832, 52790.080 25/05/30,19:31:54,16,08,1, 11.9,1,1, 19.677, 10615.756, 436.833, 52790.107 25/05/30,19:31:54,17,08,1, 11.9,1,1, 19.677, 10615.757, 436.849, 52790.149 25/05/30,19:31:54,18,08,1, 11.9,1,1, 19.677, 10615.752, 436.887, 52790.160 25/05/30,19:31:54,19,08,1, 11.9,1,1, 19.677, 10615.750, 436.865, 52790.138 25/05/30,19:31:55,00,08,1, 11.9,1,1, 19.681, 10615.747, 436.865, 52790.138 25/05/30,19:31:55,01,08,1, 11.9,1,1, 19.681, 10615.779, 436.900, 52790.125 25/05/30,19:31:55,02,08,1, 11.9,1,1, 19.681, 10615.796, 436.901, 52790.180 25/05/30,19:31:55,03,08,1, 11.9,1,1, 19.681, 10615.834, 436.934, 52790.187 25/05/30,19:31:55,04,08,1, 11.9,1,1, 19.681, 10615.818, 436.913, 52790.104 25/05/30,19:31:55,05,08,1, 11.9,1,1, 19.681, 10615.844, 436.918, 52790.134 25/05/30,19:31:55,06,08,1, 11.9,1,1, 19.681, 10615.860, 436.929, 52790.094 25/05/30,19:31:55,07,08,1, 11.9,1,1, 19.681, 10615.864, 436.945, 52790.116 25/05/30,19:31:55,08,08,1, 11.9,1,1, 19.681, 10615.895, 436.954, 52790.113 25/05/30,19:31:55,09,08,1, 11.9,1,1, 19.681, 10615.918, 436.977, 52790.046 25/05/30,19:31:55,10,08,1, 11.9,1,1, 19.681, 10615.904, 436.980, 52790.102 25/05/30,19:31:55,11,08,1, 11.9,1,1, 19.681, 10615.927, 436.988, 52790.085 25/05/30,19:31:55,12,08,1, 11.9,1,1, 19.681, 10615.933, 437.012, 52790.073 25/05/30,19:31:55,13,08,1, 11.9,1,1, 19.681, 10615.951, 437.008, 52790.047 25/05/30,19:31:55,14,08,1, 11.9,1,1, 19.681, 10615.957, 437.027, 52790.054 25/05/30,19:31:55,15,08,1, 11.9,1,1, 19.681, 10615.986, 437.055, 52790.083 25/05/30,19:31:55,16,08,1, 11.9,1,1, 19.681, 10616.008, 437.059, 52790.128 25/05/30,19:31:55,17,08,1, 11.9,1,1, 19.681, 10615.998, 437.044, 52790.095 25/05/30,19:31:55,18,08,1, 11.9,1,1, 19.681, 10616.016, 437.059, 52790.038 25/05/30,19:31:55,19,08,1, 11.9,1,1, 19.681, 10616.035, 437.054, 52790.104 25/05/30,19:31:56,00,09,1, 12.0,1,1, 19.677, 10616.031, 437.054, 52790.104 25/05/30,19:31:56,01,09,1, 12.0,1,1, 19.677, 10616.072, 437.094, 52790.041 25/05/30,19:31:56,02,09,1, 12.0,1,1, 19.677, 10616.065, 437.109, 52790.093 25/05/30,19:31:56,03,09,1, 12.0,1,1, 19.677, 10616.103, 437.099, 52790.003 25/05/30,19:31:56,04,09,1, 12.0,1,1, 19.677, 10616.111, 437.110, 52790.070 25/05/30,19:31:56,05,09,1, 12.0,1,1, 19.677, 10616.125, 437.109, 52790.094 25/05/30,19:31:56,06,09,1, 12.0,1,1, 19.677, 10616.115, 437.132, 52790.080 25/05/30,19:31:56,07,09,1, 12.0,1,1, 19.677, 10616.137, 437.157, 52790.041 25/05/30,19:31:56,08,09,1, 12.0,1,1, 19.677, 10616.165, 437.171, 52790.027 25/05/30,19:31:56,09,09,1, 12.0,1,1, 19.677, 10616.176, 437.171, 52790.027 25/05/30,19:31:56,10,09,1, 12.0,1,1, 19.677, 10616.200, 437.172, 52790.059 25/05/30,19:31:56,11,09,1, 12.0,1,1, 19.677, 10616.195, 437.152, 52790.027 25/05/30,19:31:56,12,09,1, 12.0,1,1, 19.677, 10616.222, 437.198, 52790.067 25/05/30,19:31:56,13,09,1, 12.0,1,1, 19.677, 10616.233, 437.197, 52790.112 25/05/30,19:31:56,14,09,1, 12.0,1,1, 19.677, 10616.218, 437.215, 52790.012 25/05/30,19:31:56,15,09,1, 12.0,1,1, 19.677, 10616.253, 437.203, 52790.046 25/05/30,19:31:56,16,09,1, 12.0,1,1, 19.677, 10616.295, 437.236, 52789.987 25/05/30,19:31:56,17,09,1, 12.0,1,1, 19.677, 10616.273, 437.263, 52790.068 25/05/30,19:31:56,18,09,1, 12.0,1,1, 19.677, 10616.333, 437.248, 52790.021 25/05/30,19:31:56,19,09,1, 12.0,1,1, 19.677, 10616.310, 437.258, 52790.066 25/05/30,19:31:57,00,09,1, 11.9,1,1, 19.680, 10616.306, 437.258, 52790.066 25/05/30,19:31:57,01,09,1, 11.9,1,1, 19.680, 10616.333, 437.269, 52790.078 25/05/30,19:31:57,02,09,1, 11.9,1,1, 19.680, 10616.373, 437.444, 52790.808 25/05/30,19:31:57,03,09,1, 11.9,1,1, 19.680, 10616.371, 437.482, 52790.868 25/05/30,19:31:57,04,09,1, 11.9,1,1, 19.680, 10616.378, 437.464, 52790.898 25/05/30,19:31:57,05,09,1, 11.9,1,1, 19.680, 10616.380, 437.476, 52790.876 25/05/30,19:31:57,06,09,1, 11.9,1,1, 19.680, 10616.396, 437.475, 52790.871 25/05/30,19:31:57,07,09,1, 11.9,1,1, 19.680, 10616.421, 437.499, 52790.850 25/05/30,19:31:57,08,09,1, 11.9,1,1, 19.680, 10616.432, 437.504, 52790.916 25/05/30,19:31:57,09,09,1, 11.9,1,1, 19.680, 10616.442, 437.527, 52790.856 25/05/30,19:31:57,10,09,1, 11.9,1,1, 19.680, 10616.459, 437.543, 52790.888 25/05/30,19:31:57,11,09,1, 11.9,1,1, 19.680, 10616.475, 437.551, 52790.899 25/05/30,19:31:57,12,09,1, 11.9,1,1, 19.680, 10616.496, 437.560, 52790.817 25/05/30,19:31:57,13,09,1, 11.9,1,1, 19.680, 10616.502, 437.563, 52790.910 25/05/30,19:31:57,14,09,1, 11.9,1,1, 19.680, 10616.523, 437.561, 52790.833 25/05/30,19:31:57,15,09,1, 11.9,1,1, 19.680, 10616.523, 437.584, 52790.810 25/05/30,19:31:57,16,09,1, 11.9,1,1, 19.680, 10616.519, 437.569, 52790.848 25/05/30,19:31:57,17,09,1, 11.9,1,1, 19.680, 10616.538, 437.606, 52790.840 25/05/30,19:31:57,18,09,1, 11.9,1,1, 19.680, 10616.557, 437.606, 52790.915 25/05/30,19:31:57,19,09,1, 11.9,1,1, 19.680, 10616.567, 437.614, 52790.892 25/05/30,19:31:58,00,08,1, 12.0,1,1, 19.681, 10616.565, 437.614, 52790.892 25/05/30,19:31:58,01,08,1, 12.0,1,1, 19.681, 10616.567, 437.631, 52790.828 25/05/30,19:31:58,02,08,1, 12.0,1,1, 19.681, 10616.609, 437.628, 52790.895 25/05/30,19:31:58,03,08,1, 12.0,1,1, 19.681, 10616.609, 437.649, 52790.869 25/05/30,19:31:58,04,08,1, 12.0,1,1, 19.681, 10616.613, 437.660, 52790.855 25/05/30,19:31:58,05,08,1, 12.0,1,1, 19.681, 10616.625, 437.671, 52790.889 25/05/30,19:31:58,06,08,1, 12.0,1,1, 19.681, 10616.649, 437.686, 52790.919 25/05/30,19:31:58,07,08,1, 12.0,1,1, 19.681, 10616.648, 437.681, 52790.869 25/05/30,19:31:58,08,08,1, 12.0,1,1, 19.681, 10616.703, 437.692, 52790.822 25/05/30,19:31:58,09,08,1, 12.0,1,1, 19.681, 10616.679, 437.723, 52790.919 25/05/30,19:31:58,10,08,1, 12.0,1,1, 19.681, 10616.689, 437.742, 52790.905 25/05/30,19:31:58,11,08,1, 12.0,1,1, 19.681, 10616.719, 437.751, 52790.830 25/05/30,19:31:58,12,08,1, 12.0,1,1, 19.681, 10616.739, 437.720, 52790.918 25/05/30,19:31:58,13,08,1, 12.0,1,1, 19.681, 10616.706, 437.741, 52790.824 25/05/30,19:31:58,14,08,1, 12.0,1,1, 19.681, 10616.732, 437.762, 52790.866 25/05/30,19:31:58,15,08,1, 12.0,1,1, 19.681, 10616.754, 437.783, 52790.792 25/05/30,19:31:58,16,08,1, 12.0,1,1, 19.681, 10616.767, 437.780, 52790.818 25/05/30,19:31:58,17,08,1, 12.0,1,1, 19.681, 10616.779, 437.793, 52790.804 25/05/30,19:31:58,18,08,1, 12.0,1,1, 19.681, 10616.759, 437.820, 52790.835 25/05/30,19:31:58,19,08,1, 12.0,1,1, 19.681, 10616.768, 437.793, 52790.784 25/05/30,19:31:59,00,10,1, 12.0,1,1, 19.678, 10616.765, 437.793, 52790.784 25/05/30,19:31:59,01,10,1, 12.0,1,1, 19.678, 10616.799, 437.861, 52790.830 25/05/30,19:31:59,02,10,1, 12.0,1,1, 19.678, 10616.792, 437.837, 52790.754 25/05/30,19:31:59,03,10,1, 12.0,1,1, 19.678, 10616.823, 437.876, 52790.811 25/05/30,19:31:59,04,10,1, 12.0,1,1, 19.678, 10616.821, 437.879, 52790.721 25/05/30,19:31:59,05,10,1, 12.0,1,1, 19.678, 10616.847, 437.873, 52790.831 25/05/30,19:31:59,06,10,1, 12.0,1,1, 19.678, 10616.793, 437.914, 52790.816 25/05/30,19:31:59,07,10,1, 12.0,1,1, 19.678, 10616.853, 437.888, 52790.736 25/05/30,19:31:59,08,10,1, 12.0,1,1, 19.678, 10616.848, 437.903, 52790.734 25/05/30,19:31:59,09,10,1, 12.0,1,1, 19.678, 10616.833, 437.919, 52790.796 25/05/30,19:31:59,10,10,1, 12.0,1,1, 19.678, 10616.856, 437.920, 52790.714 25/05/30,19:31:59,11,10,1, 12.0,1,1, 19.678, 10616.861, 437.964, 52790.808 25/05/30,19:31:59,12,10,1, 12.0,1,1, 19.678, 10616.897, 437.938, 52790.708 25/05/30,19:31:59,13,10,1, 12.0,1,1, 19.678, 10616.901, 437.961, 52790.728 25/05/30,19:31:59,14,10,1, 12.0,1,1, 19.678, 10616.917, 437.971, 52790.787 25/05/30,19:31:59,15,10,1, 12.0,1,1, 19.678, 10616.887, 437.988, 52790.752 25/05/30,19:31:59,16,10,1, 12.0,1,1, 19.678, 10616.897, 438.000, 52790.793 25/05/30,19:31:59,17,10,1, 12.0,1,1, 19.678, 10616.918, 437.988, 52790.760 25/05/30,19:31:59,18,10,1, 12.0,1,1, 19.678, 10616.925, 438.002, 52790.739 25/05/30,19:31:59,19,10,1, 12.0,1,1, 19.678, 10616.936, 438.022, 52790.760 25/05/30,19:32:00,00,09,1, 11.9,1,1, 19.677, 10616.932, 438.022, 52790.760 25/05/30,19:32:00,01,09,1, 11.9,1,1, 19.677, 10616.946, 438.040, 52790.716 25/05/30,19:32:00,02,09,1, 11.9,1,1, 19.677, 10616.914, 437.889, 52789.994 25/05/30,19:32:00,03,09,1, 11.9,1,1, 19.677, 10616.930, 437.897, 52789.911 25/05/30,19:32:00,04,09,1, 11.9,1,1, 19.677, 10616.976, 437.889, 52789.932 25/05/30,19:32:00,05,09,1, 11.9,1,1, 19.677, 10616.971, 437.889, 52789.916 25/05/30,19:32:00,06,09,1, 11.9,1,1, 19.677, 10616.990, 437.937, 52789.925 25/05/30,19:32:00,07,09,1, 11.9,1,1, 19.677, 10616.956, 437.943, 52789.938 25/05/30,19:32:00,08,09,1, 11.9,1,1, 19.677, 10616.963, 437.934, 52789.822 25/05/30,19:32:00,09,09,1, 11.9,1,1, 19.677, 10616.992, 437.948, 52789.973 25/05/30,19:32:00,10,09,1, 11.9,1,1, 19.677, 10617.025, 437.938, 52789.838 25/05/30,19:32:00,11,09,1, 11.9,1,1, 19.677, 10617.005, 437.942, 52789.915 25/05/30,19:32:00,12,09,1, 11.9,1,1, 19.677, 10616.989, 437.976, 52789.854 25/05/30,19:32:00,13,09,1, 11.9,1,1, 19.677, 10617.000, 437.986, 52789.902 25/05/30,19:32:00,14,09,1, 11.9,1,1, 19.677, 10617.046, 437.983, 52789.878 25/05/30,19:32:00,15,09,1, 11.9,1,1, 19.677, 10617.008, 438.012, 52789.809 25/05/30,19:32:00,16,09,1, 11.9,1,1, 19.677, 10617.046, 437.990, 52789.910 25/05/30,19:32:00,17,09,1, 11.9,1,1, 19.677, 10617.069, 438.041, 52789.866 25/05/30,19:32:00,18,09,1, 11.9,1,1, 19.677, 10617.052, 438.022, 52789.838 25/05/30,19:32:00,19,09,1, 11.9,1,1, 19.677, 10617.095, 438.031, 52789.853 25/05/30,19:32:01,00,09,1, 11.8,1,1, 19.674, 10617.090, 438.031, 52789.853 25/05/30,19:32:01,01,09,1, 11.8,1,1, 19.674, 10617.080, 438.042, 52789.897 25/05/30,19:32:01,02,09,1, 11.8,1,1, 19.674, 10617.073, 438.063, 52789.836 25/05/30,19:32:01,03,09,1, 11.8,1,1, 19.674, 10617.098, 438.095, 52789.847 25/05/30,19:32:01,04,09,1, 11.8,1,1, 19.674, 10617.071, 438.075, 52789.899 25/05/30,19:32:01,05,09,1, 11.8,1,1, 19.674, 10617.109, 438.077, 52789.831 25/05/30,19:32:01,06,09,1, 11.8,1,1, 19.674, 10617.119, 438.108, 52789.844 25/05/30,19:32:01,07,09,1, 11.8,1,1, 19.674, 10617.151, 438.108, 52789.815 25/05/30,19:32:01,08,09,1, 11.8,1,1, 19.674, 10617.162, 438.119, 52789.876 25/05/30,19:32:01,09,09,1, 11.8,1,1, 19.674, 10617.144, 438.132, 52789.896 25/05/30,19:32:01,10,09,1, 11.8,1,1, 19.674, 10617.169, 438.146, 52789.890 25/05/30,19:32:01,11,09,1, 11.8,1,1, 19.674, 10617.192, 438.156, 52789.880 25/05/30,19:32:01,12,09,1, 11.8,1,1, 19.674, 10617.184, 438.155, 52789.935 25/05/30,19:32:01,13,09,1, 11.8,1,1, 19.674, 10617.222, 438.151, 52789.812 25/05/30,19:32:01,14,09,1, 11.8,1,1, 19.674, 10617.225, 438.156, 52789.873 25/05/30,19:32:01,15,09,1, 11.8,1,1, 19.674, 10617.220, 438.181, 52789.850 25/05/30,19:32:01,16,09,1, 11.8,1,1, 19.674, 10617.230, 438.194, 52789.818 25/05/30,19:32:01,17,09,1, 11.8,1,1, 19.674, 10617.224, 438.203, 52789.772 25/05/30,19:32:01,18,09,1, 11.8,1,1, 19.674, 10617.258, 438.237, 52789.932 25/05/30,19:32:01,19,09,1, 11.8,1,1, 19.674, 10617.235, 438.223, 52789.795 25/05/30,19:32:02,00,09,1, 11.9,1,1, 19.676, 10617.232, 438.223, 52789.795 25/05/30,19:32:02,01,09,1, 11.9,1,1, 19.676, 10617.287, 438.241, 52789.798 25/05/30,19:32:02,02,09,1, 11.9,1,1, 19.676, 10617.293, 438.249, 52789.775 25/05/30,19:32:02,03,09,1, 11.9,1,1, 19.676, 10617.283, 438.245, 52789.788 25/05/30,19:32:02,04,09,1, 11.9,1,1, 19.676, 10617.320, 438.268, 52789.824 25/05/30,19:32:02,05,09,1, 11.9,1,1, 19.676, 10617.343, 438.276, 52789.827 25/05/30,19:32:02,06,09,1, 11.9,1,1, 19.676, 10617.333, 438.285, 52789.764 25/05/30,19:32:02,07,09,1, 11.9,1,1, 19.676, 10617.348, 438.322, 52789.871 25/05/30,19:32:02,08,09,1, 11.9,1,1, 19.676, 10617.357, 438.336, 52789.802 25/05/30,19:32:02,09,09,1, 11.9,1,1, 19.676, 10617.378, 438.356, 52789.881 25/05/30,19:32:02,10,09,1, 11.9,1,1, 19.676, 10617.389, 438.336, 52789.854 25/05/30,19:32:02,11,09,1, 11.9,1,1, 19.676, 10617.374, 438.338, 52789.801 25/05/30,19:32:02,12,09,1, 11.9,1,1, 19.676, 10617.408, 438.335, 52789.835 25/05/30,19:32:02,13,09,1, 11.9,1,1, 19.676, 10617.415, 438.362, 52789.843 25/05/30,19:32:02,14,09,1, 11.9,1,1, 19.676, 10617.416, 438.364, 52789.843 25/05/30,19:32:02,15,09,1, 11.9,1,1, 19.676, 10617.427, 438.372, 52789.789 25/05/30,19:32:02,16,09,1, 11.9,1,1, 19.676, 10617.487, 438.380, 52789.851 25/05/30,19:32:02,17,09,1, 11.9,1,1, 19.676, 10617.469, 438.399, 52789.784 25/05/30,19:32:02,18,09,1, 11.9,1,1, 19.676, 10617.489, 438.398, 52789.801 25/05/30,19:32:02,19,09,1, 11.9,1,1, 19.676, 10617.529, 438.393, 52789.822 25/05/30,19:32:03,00,09,1, 11.9,1,1, 19.676, 10617.524, 438.393, 52789.822 25/05/30,19:32:03,01,09,1, 11.9,1,1, 19.676, 10617.511, 438.431, 52789.795 25/05/30,19:32:03,02,09,1, 11.9,1,1, 19.676, 10617.527, 438.445, 52789.800 25/05/30,19:32:03,03,09,1, 11.9,1,1, 19.676, 10617.548, 438.432, 52789.845 25/05/30,19:32:03,04,09,1, 11.9,1,1, 19.676, 10617.566, 438.432, 52789.832 25/05/30,19:32:03,05,09,1, 11.9,1,1, 19.676, 10617.559, 438.415, 52789.782 25/05/30,19:32:03,06,09,1, 11.9,1,1, 19.676, 10617.583, 438.421, 52789.756 25/05/30,19:32:03,07,09,1, 11.9,1,1, 19.676, 10617.575, 438.463, 52789.752 25/05/30,19:32:03,08,09,1, 11.9,1,1, 19.676, 10617.579, 438.455, 52789.795 25/05/30,19:32:03,09,09,1, 11.9,1,1, 19.676, 10617.618, 438.481, 52789.808 25/05/30,19:32:03,10,09,1, 11.9,1,1, 19.676, 10617.615, 438.480, 52789.732 25/05/30,19:32:03,11,09,1, 11.9,1,1, 19.676, 10617.639, 438.468, 52789.752 25/05/30,19:32:03,12,09,1, 11.9,1,1, 19.676, 10617.633, 438.511, 52789.973 25/05/30,19:32:03,13,09,1, 11.9,1,1, 19.676, 10617.706, 438.482, 52789.811 25/05/30,19:32:03,14,09,1, 11.9,1,1, 19.676, 10617.684, 438.495, 52789.786 25/05/30,19:32:03,15,09,1, 11.9,1,1, 19.676, 10617.701, 438.511, 52789.719 25/05/30,19:32:03,16,09,1, 11.9,1,1, 19.676, 10617.706, 438.518, 52789.807 25/05/30,19:32:03,17,09,1, 11.9,1,1, 19.676, 10617.711, 438.508, 52789.770 25/05/30,19:32:03,18,09,1, 11.9,1,1, 19.676, 10617.736, 438.532, 52789.694 25/05/30,19:32:03,19,09,1, 11.9,1,1, 19.676, 10617.723, 438.554, 52789.768 25/05/30,19:32:04,00,09,1, 11.9,1,1, 19.675, 10617.716, 438.554, 52789.768 25/05/30,19:32:04,01,09,1, 11.9,1,1, 19.675, 10617.748, 438.543, 52789.703 25/05/30,19:32:04,02,09,1, 11.9,1,1, 19.675, 10617.778, 438.578, 52789.741 25/05/30,19:32:04,03,09,1, 11.9,1,1, 19.675, 10617.755, 438.597, 52789.733 25/05/30,19:32:04,04,09,1, 11.9,1,1, 19.675, 10617.779, 438.573, 52789.776 25/05/30,19:32:04,05,09,1, 11.9,1,1, 19.675, 10617.797, 438.573, 52789.745 25/05/30,19:32:04,06,09,1, 11.9,1,1, 19.675, 10617.791, 438.607, 52789.806 25/05/30,19:32:04,07,09,1, 11.9,1,1, 19.675, 10617.820, 438.612, 52789.797 25/05/30,19:32:04,08,09,1, 11.9,1,1, 19.675, 10617.822, 438.591, 52789.720 25/05/30,19:32:04,09,09,1, 11.9,1,1, 19.675, 10617.839, 438.590, 52789.699 25/05/30,19:32:04,10,09,1, 11.9,1,1, 19.675, 10617.867, 438.596, 52789.688 25/05/30,19:32:04,11,09,1, 11.9,1,1, 19.675, 10617.865, 438.638, 52789.717 25/05/30,19:32:04,12,09,1, 11.9,1,1, 19.675, 10617.863, 438.634, 52789.707 25/05/30,19:32:04,13,09,1, 11.9,1,1, 19.675, 10617.887, 438.627, 52789.752 25/05/30,19:32:04,14,09,1, 11.9,1,1, 19.675, 10617.909, 438.655, 52789.725 25/05/30,19:32:04,15,09,1, 11.9,1,1, 19.675, 10617.923, 438.648, 52789.711 25/05/30,19:32:04,16,09,1, 11.9,1,1, 19.675, 10617.923, 438.658, 52789.687 25/05/30,19:32:04,17,09,1, 11.9,1,1, 19.675, 10617.944, 438.658, 52789.752 25/05/30,19:32:04,18,09,1, 11.9,1,1, 19.675, 10617.946, 438.675, 52789.797 25/05/30,19:32:04,19,09,1, 11.9,1,1, 19.675, 10617.967, 438.689, 52789.703 25/05/30,19:32:05,00,09,1, 12.0,1,1, 19.676, 10617.967, 438.689, 52789.703 25/05/30,19:32:05,01,09,1, 12.0,1,1, 19.676, 10617.991, 438.694, 52789.756 25/05/30,19:32:05,02,09,1, 12.0,1,1, 19.676, 10618.018, 438.696, 52789.710 25/05/30,19:32:05,03,09,1, 12.0,1,1, 19.676, 10618.019, 438.695, 52789.733 25/05/30,19:32:05,04,09,1, 12.0,1,1, 19.676, 10618.025, 438.708, 52789.728 25/05/30,19:32:05,05,09,1, 12.0,1,1, 19.676, 10618.034, 438.720, 52789.720 25/05/30,19:32:05,06,09,1, 12.0,1,1, 19.676, 10618.041, 438.731, 52789.808 25/05/30,19:32:05,07,09,1, 12.0,1,1, 19.676, 10618.075, 438.742, 52789.696 25/05/30,19:32:05,08,09,1, 12.0,1,1, 19.676, 10618.071, 438.753, 52789.700 25/05/30,19:32:05,09,09,1, 12.0,1,1, 19.676, 10618.075, 438.758, 52789.716 25/05/30,19:32:05,10,09,1, 12.0,1,1, 19.676, 10618.099, 438.767, 52789.686 25/05/30,19:32:05,11,09,1, 12.0,1,1, 19.676, 10618.110, 438.757, 52789.628 25/05/30,19:32:05,12,09,1, 12.0,1,1, 19.676, 10618.142, 438.776, 52789.698 25/05/30,19:32:05,13,09,1, 12.0,1,1, 19.676, 10618.162, 438.767, 52789.710 25/05/30,19:32:05,14,09,1, 12.0,1,1, 19.676, 10618.178, 438.791, 52789.718 25/05/30,19:32:05,15,09,1, 12.0,1,1, 19.676, 10618.180, 438.798, 52789.689 25/05/30,19:32:05,16,09,1, 12.0,1,1, 19.676, 10618.175, 438.804, 52789.703 25/05/30,19:32:05,17,09,1, 12.0,1,1, 19.676, 10618.214, 438.827, 52789.672 25/05/30,19:32:05,18,09,1, 12.0,1,1, 19.676, 10618.212, 438.825, 52789.732 25/05/30,19:32:05,19,09,1, 12.0,1,1, 19.676, 10618.224, 438.830, 52789.671 25/05/30,19:32:06,00,09,1, 11.9,1,1, 19.674, 10618.217, 438.830, 52789.671 25/05/30,19:32:06,01,09,1, 11.9,1,1, 19.674, 10618.229, 438.846, 52789.735 25/05/30,19:32:06,02,09,1, 11.9,1,1, 19.674, 10618.282, 438.850, 52789.665 25/05/30,19:32:06,03,09,1, 11.9,1,1, 19.674, 10618.309, 438.863, 52789.674 25/05/30,19:32:06,04,09,1, 11.9,1,1, 19.674, 10618.291, 438.869, 52789.712 25/05/30,19:32:06,05,09,1, 11.9,1,1, 19.674, 10618.318, 438.861, 52789.666 25/05/30,19:32:06,06,09,1, 11.9,1,1, 19.674, 10618.299, 438.862, 52789.727 25/05/30,19:32:06,07,09,1, 11.9,1,1, 19.674, 10618.323, 438.890, 52789.726 25/05/30,19:32:06,08,09,1, 11.9,1,1, 19.674, 10618.329, 438.903, 52789.695 25/05/30,19:32:06,09,09,1, 11.9,1,1, 19.674, 10618.365, 438.897, 52789.647 25/05/30,19:32:06,10,09,1, 11.9,1,1, 19.674, 10618.376, 438.910, 52789.643 25/05/30,19:32:06,11,09,1, 11.9,1,1, 19.674, 10618.403, 438.905, 52789.661 25/05/30,19:32:06,12,09,1, 11.9,1,1, 19.674, 10618.404, 438.920, 52789.693 25/05/30,19:32:06,13,09,1, 11.9,1,1, 19.674, 10618.442, 438.908, 52789.614 25/05/30,19:32:06,14,09,1, 11.9,1,1, 19.674, 10618.442, 438.935, 52789.671 25/05/30,19:32:06,15,09,1, 11.9,1,1, 19.674, 10618.452, 438.949, 52789.676 25/05/30,19:32:06,16,09,1, 11.9,1,1, 19.674, 10618.441, 438.960, 52789.607 25/05/30,19:32:06,17,09,1, 11.9,1,1, 19.674, 10618.461, 438.955, 52789.667 25/05/30,19:32:06,18,09,1, 11.9,1,1, 19.674, 10618.491, 438.997, 52789.705 25/05/30,19:32:06,19,09,1, 11.9,1,1, 19.674, 10618.510, 438.984, 52789.644 25/05/30,19:32:07,00,08,1, 11.9,1,1, 19.671, 10618.509, 438.984, 52789.644 25/05/30,19:32:07,01,08,1, 11.9,1,1, 19.671, 10618.518, 438.992, 52789.687 25/05/30,19:32:07,02,08,1, 11.9,1,1, 19.671, 10618.556, 438.990, 52789.635 25/05/30,19:32:07,03,08,1, 11.9,1,1, 19.671, 10618.584, 438.994, 52789.646 25/05/30,19:32:07,04,08,1, 11.9,1,1, 19.671, 10618.573, 439.032, 52789.654 25/05/30,19:32:07,05,08,1, 11.9,1,1, 19.671, 10618.574, 439.015, 52789.653 25/05/30,19:32:07,06,08,1, 11.9,1,1, 19.671, 10618.582, 439.008, 52789.630 25/05/30,19:32:07,07,08,1, 11.9,1,1, 19.671, 10618.615, 439.052, 52789.672 25/05/30,19:32:07,08,08,1, 11.9,1,1, 19.671, 10618.624, 439.023, 52789.642 25/05/30,19:32:07,09,08,1, 11.9,1,1, 19.671, 10618.651, 439.042, 52789.619 25/05/30,19:32:07,10,08,1, 11.9,1,1, 19.671, 10618.632, 439.055, 52789.633 25/05/30,19:32:07,11,08,1, 11.9,1,1, 19.671, 10618.637, 439.056, 52789.614 25/05/30,19:32:07,12,08,1, 11.9,1,1, 19.671, 10618.705, 439.056, 52789.591 25/05/30,19:32:07,13,08,1, 11.9,1,1, 19.671, 10618.718, 439.070, 52789.629 25/05/30,19:32:07,14,08,1, 11.9,1,1, 19.671, 10618.709, 439.071, 52789.651 25/05/30,19:32:07,15,08,1, 11.9,1,1, 19.671, 10618.722, 439.075, 52789.551 25/05/30,19:32:07,16,08,1, 11.9,1,1, 19.671, 10618.731, 439.094, 52789.648 25/05/30,19:32:07,17,08,1, 11.9,1,1, 19.671, 10618.753, 439.087, 52789.606 25/05/30,19:32:07,18,08,1, 11.9,1,1, 19.671, 10618.787, 439.107, 52789.531 25/05/30,19:32:07,19,08,1, 11.9,1,1, 19.671, 10618.813, 439.091, 52789.592 25/05/30,19:32:08,00,08,1, 11.9,1,1, 19.668, 10618.809, 439.091, 52789.592 25/05/30,19:32:08,01,08,1, 11.9,1,1, 19.668, 10618.844, 439.119, 52789.524 25/05/30,19:32:08,02,08,1, 11.9,1,1, 19.668, 10618.822, 439.122, 52789.653 25/05/30,19:32:08,03,08,1, 11.9,1,1, 19.668, 10618.834, 439.123, 52789.568 25/05/30,19:32:08,04,08,1, 11.9,1,1, 19.668, 10618.838, 439.166, 52789.559 25/05/30,19:32:08,05,08,1, 11.9,1,1, 19.668, 10618.879, 439.134, 52789.519 25/05/30,19:32:08,06,08,1, 11.9,1,1, 19.668, 10618.892, 439.148, 52789.564 25/05/30,19:32:08,07,08,1, 11.9,1,1, 19.668, 10618.903, 439.156, 52789.574 25/05/30,19:32:08,08,08,1, 11.9,1,1, 19.668, 10618.913, 439.154, 52789.507 25/05/30,19:32:08,09,08,1, 11.9,1,1, 19.668, 10618.922, 439.157, 52789.561 25/05/30,19:32:08,10,08,1, 11.9,1,1, 19.668, 10618.948, 439.189, 52789.598 25/05/30,19:32:08,11,08,1, 11.9,1,1, 19.668, 10618.975, 439.190, 52789.597 25/05/30,19:32:08,12,08,1, 11.9,1,1, 19.668, 10618.979, 439.203, 52789.525 25/05/30,19:32:08,13,08,1, 11.9,1,1, 19.668, 10618.961, 439.212, 52789.581 25/05/30,19:32:08,14,08,1, 11.9,1,1, 19.668, 10619.003, 439.227, 52789.532 25/05/30,19:32:08,15,08,1, 11.9,1,1, 19.668, 10619.001, 439.209, 52789.521 25/05/30,19:32:08,16,08,1, 11.9,1,1, 19.668, 10619.011, 439.232, 52789.519 25/05/30,19:32:08,17,08,1, 11.9,1,1, 19.668, 10619.013, 439.242, 52789.549 25/05/30,19:32:08,18,08,1, 11.9,1,1, 19.668, 10619.055, 439.218, 52789.548 25/05/30,19:32:08,19,08,1, 11.9,1,1, 19.668, 10619.063, 439.241, 52789.516 25/05/30,19:32:09,00,09,1, 11.9,1,1, 19.673, 10619.060, 439.241, 52789.516 25/05/30,19:32:09,01,09,1, 11.9,1,1, 19.673, 10619.045, 439.263, 52789.552 25/05/30,19:32:09,02,09,1, 11.9,1,1, 19.673, 10619.111, 439.265, 52789.480 25/05/30,19:32:09,03,09,1, 11.9,1,1, 19.673, 10619.128, 439.291, 52789.531 25/05/30,19:32:09,04,09,1, 11.9,1,1, 19.673, 10619.130, 439.287, 52789.451 25/05/30,19:32:09,05,09,1, 11.9,1,1, 19.673, 10619.133, 439.273, 52789.447 25/05/30,19:32:09,06,09,1, 11.9,1,1, 19.673, 10619.160, 439.301, 52789.557 25/05/30,19:32:09,07,09,1, 11.9,1,1, 19.673, 10619.158, 439.288, 52789.490 25/05/30,19:32:09,08,09,1, 11.9,1,1, 19.673, 10619.179, 439.305, 52789.521 25/05/30,19:32:09,09,09,1, 11.9,1,1, 19.673, 10619.193, 439.300, 52789.479 25/05/30,19:32:09,10,09,1, 11.9,1,1, 19.673, 10619.197, 439.322, 52789.428 25/05/30,19:32:09,11,09,1, 11.9,1,1, 19.673, 10619.235, 439.323, 52789.515 25/05/30,19:32:09,12,09,1, 11.9,1,1, 19.673, 10619.237, 439.354, 52789.481 25/05/30,19:32:09,13,09,1, 11.9,1,1, 19.673, 10619.255, 439.333, 52789.503 25/05/30,19:32:09,14,09,1, 11.9,1,1, 19.673, 10619.266, 439.342, 52789.445 25/05/30,19:32:09,15,09,1, 11.9,1,1, 19.673, 10619.270, 439.342, 52789.417 25/05/30,19:32:09,16,09,1, 11.9,1,1, 19.673, 10619.314, 439.348, 52789.476 25/05/30,19:32:09,17,09,1, 11.9,1,1, 19.673, 10619.295, 439.385, 52789.510 25/05/30,19:32:09,18,09,1, 11.9,1,1, 19.673, 10619.297, 439.360, 52789.476 25/05/30,19:32:09,19,09,1, 11.9,1,1, 19.673, 10619.323, 439.385, 52789.433 25/05/30,19:32:10,00,10,1, 12.0,1,1, 19.672, 10619.318, 439.385, 52789.433 25/05/30,19:32:10,01,10,1, 12.0,1,1, 19.672, 10619.361, 439.415, 52789.492 25/05/30,19:32:10,02,10,1, 12.0,1,1, 19.672, 10619.359, 439.436, 52789.477 25/05/30,19:32:10,03,10,1, 12.0,1,1, 19.672, 10619.366, 439.418, 52789.513 25/05/30,19:32:10,04,10,1, 12.0,1,1, 19.672, 10619.388, 439.430, 52789.398 25/05/30,19:32:10,05,10,1, 12.0,1,1, 19.672, 10619.367, 439.453, 52789.528 25/05/30,19:32:10,06,10,1, 12.0,1,1, 19.672, 10619.414, 439.457, 52789.435 25/05/30,19:32:10,07,10,1, 12.0,1,1, 19.672, 10619.437, 439.457, 52789.452 25/05/30,19:32:10,08,10,1, 12.0,1,1, 19.672, 10619.412, 439.476, 52789.489 25/05/30,19:32:10,09,10,1, 12.0,1,1, 19.672, 10619.448, 439.479, 52789.452 25/05/30,19:32:10,10,10,1, 12.0,1,1, 19.672, 10619.461, 439.482, 52789.482 25/05/30,19:32:10,11,10,1, 12.0,1,1, 19.672, 10619.450, 439.518, 52789.580 25/05/30,19:32:10,12,10,1, 12.0,1,1, 19.672, 10619.452, 439.511, 52789.403 25/05/30,19:32:10,13,10,1, 12.0,1,1, 19.672, 10619.465, 439.528, 52789.456 25/05/30,19:32:10,14,10,1, 12.0,1,1, 19.672, 10619.482, 439.522, 52789.472 25/05/30,19:32:10,15,10,1, 12.0,1,1, 19.672, 10619.509, 439.537, 52789.443 25/05/30,19:32:10,16,10,1, 12.0,1,1, 19.672, 10619.537, 439.532, 52789.490 25/05/30,19:32:10,17,10,1, 12.0,1,1, 19.672, 10619.518, 439.537, 52789.383 25/05/30,19:32:10,18,10,1, 12.0,1,1, 19.672, 10619.506, 439.566, 52789.487 25/05/30,19:32:10,19,10,1, 12.0,1,1, 19.672, 10619.518, 439.556, 52789.500 25/05/30,19:32:11,00,09,1, 11.9,1,1, 19.673, 10619.510, 439.556, 52789.500 25/05/30,19:32:11,01,09,1, 11.9,1,1, 19.673, 10619.547, 439.585, 52789.472 25/05/30,19:32:11,02,09,1, 11.9,1,1, 19.673, 10619.576, 439.607, 52789.449 25/05/30,19:32:11,03,09,1, 11.9,1,1, 19.673, 10619.565, 439.583, 52789.441 25/05/30,19:32:11,04,09,1, 11.9,1,1, 19.673, 10619.585, 439.615, 52789.432 25/05/30,19:32:11,05,09,1, 11.9,1,1, 19.673, 10619.593, 439.602, 52789.418 25/05/30,19:32:11,06,09,1, 11.9,1,1, 19.673, 10619.604, 439.629, 52789.417 25/05/30,19:32:11,07,09,1, 11.9,1,1, 19.673, 10619.598, 439.630, 52789.485 25/05/30,19:32:11,08,09,1, 11.9,1,1, 19.673, 10619.602, 439.625, 52789.448 25/05/30,19:32:11,09,09,1, 11.9,1,1, 19.673, 10619.620, 439.630, 52789.440 25/05/30,19:32:11,10,09,1, 11.9,1,1, 19.673, 10619.648, 439.672, 52789.423 25/05/30,19:32:11,11,09,1, 11.9,1,1, 19.673, 10619.628, 439.671, 52789.456 25/05/30,19:32:11,12,09,1, 11.9,1,1, 19.673, 10619.653, 439.665, 52789.444 25/05/30,19:32:11,13,09,1, 11.9,1,1, 19.673, 10619.671, 439.681, 52789.407 25/05/30,19:32:11,14,09,1, 11.9,1,1, 19.673, 10619.671, 439.694, 52789.397 25/05/30,19:32:11,15,09,1, 11.9,1,1, 19.673, 10619.672, 439.701, 52789.381 25/05/30,19:32:11,16,09,1, 11.9,1,1, 19.673, 10619.689, 439.730, 52789.479 25/05/30,19:32:11,17,09,1, 11.9,1,1, 19.673, 10619.713, 439.696, 52789.394 25/05/30,19:32:11,18,09,1, 11.9,1,1, 19.673, 10619.721, 439.693, 52789.404 25/05/30,19:32:11,19,09,1, 11.9,1,1, 19.673, 10619.719, 439.712, 52789.448 25/05/30,19:32:12,00,08,1, 12.0,1,1, 19.672, 10619.719, 439.712, 52789.448 25/05/30,19:32:12,01,08,1, 12.0,1,1, 19.672, 10619.742, 439.757, 52789.486 25/05/30,19:32:12,02,08,1, 12.0,1,1, 19.672, 10619.746, 439.756, 52789.374 25/05/30,19:32:12,03,08,1, 12.0,1,1, 19.672, 10619.752, 439.734, 52789.378 25/05/30,19:32:12,04,08,1, 12.0,1,1, 19.672, 10619.771, 439.765, 52789.385 25/05/30,19:32:12,05,08,1, 12.0,1,1, 19.672, 10619.780, 439.765, 52789.409 25/05/30,19:32:12,06,08,1, 12.0,1,1, 19.672, 10619.757, 439.765, 52789.411 25/05/30,19:32:12,07,08,1, 12.0,1,1, 19.672, 10619.768, 439.752, 52789.435 25/05/30,19:32:12,08,08,1, 12.0,1,1, 19.672, 10619.795, 439.788, 52789.433 25/05/30,19:32:12,09,08,1, 12.0,1,1, 19.672, 10619.769, 439.790, 52789.297 25/05/30,19:32:12,10,08,1, 12.0,1,1, 19.672, 10619.785, 439.804, 52789.460 25/05/30,19:32:12,11,08,1, 12.0,1,1, 19.672, 10619.827, 439.828, 52789.447 25/05/30,19:32:12,12,08,1, 12.0,1,1, 19.672, 10619.829, 439.827, 52789.450 25/05/30,19:32:12,13,08,1, 12.0,1,1, 19.672, 10619.814, 439.842, 52789.392 25/05/30,19:32:12,14,08,1, 12.0,1,1, 19.672, 10619.827, 439.856, 52789.389 25/05/30,19:32:12,15,08,1, 12.0,1,1, 19.672, 10619.816, 439.854, 52789.417 25/05/30,19:32:12,16,08,1, 12.0,1,1, 19.672, 10619.834, 439.867, 52789.371 25/05/30,19:32:12,17,08,1, 12.0,1,1, 19.672, 10619.859, 439.857, 52789.398 25/05/30,19:32:12,18,08,1, 12.0,1,1, 19.672, 10619.855, 439.854, 52789.359 25/05/30,19:32:12,19,08,1, 12.0,1,1, 19.672, 10619.861, 439.881, 52789.428 25/05/30,19:32:13,00,10,1, 11.9,1,1, 19.673, 10619.861, 439.881, 52789.428 25/05/30,19:32:13,01,10,1, 11.9,1,1, 19.673, 10619.873, 439.903, 52789.420 25/05/30,19:32:13,02,10,1, 11.9,1,1, 19.673, 10619.878, 439.905, 52789.404 25/05/30,19:32:13,03,10,1, 11.9,1,1, 19.673, 10619.879, 439.913, 52789.428 25/05/30,19:32:13,04,10,1, 11.9,1,1, 19.673, 10619.868, 439.916, 52789.363 25/05/30,19:32:13,05,10,1, 11.9,1,1, 19.673, 10619.880, 439.925, 52789.419 25/05/30,19:32:13,06,10,1, 11.9,1,1, 19.673, 10619.904, 439.929, 52789.462 25/05/30,19:32:13,07,10,1, 11.9,1,1, 19.673, 10619.898, 439.942, 52789.411 25/05/30,19:32:13,08,10,1, 11.9,1,1, 19.673, 10619.899, 439.979, 52789.369 25/05/30,19:32:13,09,10,1, 11.9,1,1, 19.673, 10619.906, 439.953, 52789.399 25/05/30,19:32:13,10,10,1, 11.9,1,1, 19.673, 10619.920, 439.996, 52789.379 25/05/30,19:32:13,11,10,1, 11.9,1,1, 19.673, 10619.887, 439.993, 52789.348 25/05/30,19:32:13,12,10,1, 11.9,1,1, 19.673, 10619.894, 439.975, 52789.360 25/05/30,19:32:13,13,10,1, 11.9,1,1, 19.673, 10619.920, 439.987, 52789.371 25/05/30,19:32:13,14,10,1, 11.9,1,1, 19.673, 10619.952, 440.019, 52789.307 25/05/30,19:32:13,15,10,1, 11.9,1,1, 19.673, 10619.914, 440.029, 52789.365 25/05/30,19:32:13,16,10,1, 11.9,1,1, 19.673, 10619.933, 440.025, 52789.412 25/05/30,19:32:13,17,10,1, 11.9,1,1, 19.673, 10619.939, 440.021, 52789.336 25/05/30,19:32:13,18,10,1, 11.9,1,1, 19.673, 10619.953, 440.030, 52789.431 25/05/30,19:32:13,19,10,1, 11.9,1,1, 19.673, 10619.960, 440.037, 52789.327 25/05/30,19:32:14,00,10,1, 11.9,1,1, 19.666, 10619.953, 440.037, 52789.327 25/05/30,19:32:14,01,10,1, 11.9,1,1, 19.666, 10619.970, 440.069, 52789.315 25/05/30,19:32:14,02,10,1, 11.9,1,1, 19.666, 10619.973, 440.058, 52789.342 25/05/30,19:32:14,03,10,1, 11.9,1,1, 19.666, 10619.990, 440.046, 52789.386 25/05/30,19:32:14,04,10,1, 11.9,1,1, 19.666, 10619.992, 440.069, 52789.363 25/05/30,19:32:14,05,10,1, 11.9,1,1, 19.666, 10620.005, 440.093, 52789.338 25/05/30,19:32:14,06,10,1, 11.9,1,1, 19.666, 10619.990, 440.105, 52789.424 25/05/30,19:32:14,07,10,1, 11.9,1,1, 19.666, 10619.975, 440.100, 52789.346 25/05/30,19:32:14,08,10,1, 11.9,1,1, 19.666, 10619.991, 440.093, 52789.366 25/05/30,19:32:14,09,10,1, 11.9,1,1, 19.666, 10619.967, 440.093, 52789.356 25/05/30,19:32:14,10,10,1, 11.9,1,1, 19.666, 10619.975, 440.133, 52789.313 25/05/30,19:32:14,11,10,1, 11.9,1,1, 19.666, 10620.006, 440.112, 52789.352 25/05/30,19:32:14,12,10,1, 11.9,1,1, 19.666, 10619.976, 440.130, 52789.384 25/05/30,19:32:14,13,10,1, 11.9,1,1, 19.666, 10620.018, 440.138, 52789.317 25/05/30,19:32:14,14,10,1, 11.9,1,1, 19.666, 10619.993, 440.166, 52789.302 25/05/30,19:32:14,15,10,1, 11.9,1,1, 19.666, 10620.004, 440.168, 52789.341 25/05/30,19:32:14,16,10,1, 11.9,1,1, 19.666, 10620.007, 440.191, 52789.367 25/05/30,19:32:14,17,10,1, 11.9,1,1, 19.666, 10620.015, 440.192, 52789.386 25/05/30,19:32:14,18,10,1, 11.9,1,1, 19.666, 10619.995, 440.191, 52789.371 25/05/30,19:32:14,19,10,1, 11.9,1,1, 19.666, 10620.025, 440.203, 52789.307 25/05/30,19:32:15,00,10,1, 11.9,1,1, 19.673, 10620.019, 440.203, 52789.307 25/05/30,19:32:15,01,10,1, 11.9,1,1, 19.673, 10620.006, 440.219, 52789.277 25/05/30,19:32:15,02,10,1, 11.9,1,1, 19.673, 10620.014, 440.236, 52789.343 25/05/30,19:32:15,03,10,1, 11.9,1,1, 19.673, 10620.016, 440.255, 52789.361 25/05/30,19:32:15,04,10,1, 11.9,1,1, 19.673, 10619.995, 440.248, 52789.345 25/05/30,19:32:15,05,10,1, 11.9,1,1, 19.673, 10620.036, 440.232, 52789.342 25/05/30,19:32:15,06,10,1, 11.9,1,1, 19.673, 10620.032, 440.253, 52789.360 25/05/30,19:32:15,07,10,1, 11.9,1,1, 19.673, 10620.019, 440.269, 52789.299 25/05/30,19:32:15,08,10,1, 11.9,1,1, 19.673, 10620.026, 440.290, 52789.376 25/05/30,19:32:15,09,10,1, 11.9,1,1, 19.673, 10620.044, 440.282, 52789.345 25/05/30,19:32:15,10,10,1, 11.9,1,1, 19.673, 10620.013, 440.299, 52789.347 25/05/30,19:32:15,11,10,1, 11.9,1,1, 19.673, 10620.037, 440.288, 52789.345 25/05/30,19:32:15,12,10,1, 11.9,1,1, 19.673, 10620.044, 440.317, 52789.303 25/05/30,19:32:15,13,10,1, 11.9,1,1, 19.673, 10620.039, 440.308, 52789.334 25/05/30,19:32:15,14,10,1, 11.9,1,1, 19.673, 10620.047, 440.338, 52789.260 25/05/30,19:32:15,15,10,1, 11.9,1,1, 19.673, 10620.031, 440.348, 52789.293 25/05/30,19:32:15,16,10,1, 11.9,1,1, 19.673, 10620.032, 440.361, 52789.367 25/05/30,19:32:15,17,10,1, 11.9,1,1, 19.673, 10620.047, 440.374, 52789.332 25/05/30,19:32:15,18,10,1, 11.9,1,1, 19.673, 10620.049, 440.375, 52789.284 25/05/30,19:32:15,19,10,1, 11.9,1,1, 19.673, 10620.037, 440.393, 52789.340 25/05/30,19:32:16,00,09,1, 11.9,1,1, 19.673, 10620.036, 440.393, 52789.340 25/05/30,19:32:16,01,09,1, 11.9,1,1, 19.673, 10620.040, 440.409, 52789.285 25/05/30,19:32:16,02,09,1, 11.9,1,1, 19.673, 10620.055, 440.424, 52789.376 25/05/30,19:32:16,03,09,1, 11.9,1,1, 19.673, 10620.058, 440.442, 52789.324 25/05/30,19:32:16,04,09,1, 11.9,1,1, 19.673, 10620.047, 440.445, 52789.323 25/05/30,19:32:16,05,09,1, 11.9,1,1, 19.673, 10620.036, 440.447, 52789.284 25/05/30,19:32:16,06,09,1, 11.9,1,1, 19.673, 10620.047, 440.448, 52789.253 25/05/30,19:32:16,07,09,1, 11.9,1,1, 19.673, 10620.035, 440.463, 52789.258 25/05/30,19:32:16,08,09,1, 11.9,1,1, 19.673, 10620.056, 440.504, 52789.278 25/05/30,19:32:16,09,09,1, 11.9,1,1, 19.673, 10620.044, 440.501, 52789.295 25/05/30,19:32:16,10,09,1, 11.9,1,1, 19.673, 10620.052, 440.507, 52789.264 25/05/30,19:32:16,11,09,1, 11.9,1,1, 19.673, 10620.066, 440.515, 52789.284 25/05/30,19:32:16,12,09,1, 11.9,1,1, 19.673, 10620.060, 440.523, 52789.360 25/05/30,19:32:16,13,09,1, 11.9,1,1, 19.673, 10620.065, 440.528, 52789.234 25/05/30,19:32:16,14,09,1, 11.9,1,1, 19.673, 10620.041, 440.539, 52789.236 25/05/30,19:32:16,15,09,1, 11.9,1,1, 19.673, 10620.048, 440.550, 52789.324 25/05/30,19:32:16,16,09,1, 11.9,1,1, 19.673, 10620.113, 440.538, 52789.268 25/05/30,19:32:16,17,09,1, 11.9,1,1, 19.673, 10620.068, 440.591, 52789.319 25/05/30,19:32:16,18,09,1, 11.9,1,1, 19.673, 10620.062, 440.576, 52789.288 25/05/30,19:32:16,19,09,1, 11.9,1,1, 19.673, 10620.071, 440.574, 52789.292 25/05/30,19:32:17,00,10,1, 12.0,1,1, 19.668, 10620.070, 440.574, 52789.292 25/05/30,19:32:17,01,10,1, 12.0,1,1, 19.668, 10620.098, 440.593, 52789.290 25/05/30,19:32:17,02,10,1, 12.0,1,1, 19.668, 10620.069, 440.630, 52789.293 25/05/30,19:32:17,03,10,1, 12.0,1,1, 19.668, 10620.080, 440.620, 52789.360 25/05/30,19:32:17,04,10,1, 12.0,1,1, 19.668, 10620.098, 440.627, 52789.342 25/05/30,19:32:17,05,10,1, 12.0,1,1, 19.668, 10620.065, 440.636, 52789.245 25/05/30,19:32:17,06,10,1, 12.0,1,1, 19.668, 10620.075, 440.634, 52789.324 25/05/30,19:32:17,07,10,1, 12.0,1,1, 19.668, 10620.083, 440.640, 52789.341 25/05/30,19:32:17,08,10,1, 12.0,1,1, 19.668, 10620.078, 440.664, 52789.375 25/05/30,19:32:17,09,10,1, 12.0,1,1, 19.668, 10620.100, 440.679, 52789.362 25/05/30,19:32:17,10,10,1, 12.0,1,1, 19.668, 10620.049, 440.690, 52789.269 25/05/30,19:32:17,11,10,1, 12.0,1,1, 19.668, 10620.093, 440.692, 52789.328 25/05/30,19:32:17,12,10,1, 12.0,1,1, 19.668, 10620.105, 440.696, 52789.257 25/05/30,19:32:17,13,10,1, 12.0,1,1, 19.668, 10620.076, 440.707, 52789.193 25/05/30,19:32:17,14,10,1, 12.0,1,1, 19.668, 10620.089, 440.734, 52789.369 25/05/30,19:32:17,15,10,1, 12.0,1,1, 19.668, 10620.098, 440.736, 52789.276 25/05/30,19:32:17,16,10,1, 12.0,1,1, 19.668, 10620.103, 440.737, 52789.261 25/05/30,19:32:17,17,10,1, 12.0,1,1, 19.668, 10620.113, 440.741, 52789.260 25/05/30,19:32:17,18,10,1, 12.0,1,1, 19.668, 10620.124, 440.757, 52789.301 25/05/30,19:32:17,19,10,1, 12.0,1,1, 19.668, 10620.108, 440.744, 52789.285 25/05/30,19:32:18,00,10,1, 11.9,1,1, 19.668, 10620.103, 440.744, 52789.285 25/05/30,19:32:18,01,10,1, 11.9,1,1, 19.668, 10620.088, 440.767, 52789.255 25/05/30,19:32:18,02,10,1, 11.9,1,1, 19.668, 10620.127, 440.787, 52789.261 25/05/30,19:32:18,03,10,1, 11.9,1,1, 19.668, 10620.099, 440.781, 52789.232 25/05/30,19:32:18,04,10,1, 11.9,1,1, 19.668, 10620.108, 440.777, 52789.297 25/05/30,19:32:18,05,10,1, 11.9,1,1, 19.668, 10620.086, 440.775, 52789.290 25/05/30,19:32:18,06,10,1, 11.9,1,1, 19.668, 10620.145, 440.791, 52789.308 25/05/30,19:32:18,07,10,1, 11.9,1,1, 19.668, 10620.108, 440.787, 52789.250 25/05/30,19:32:18,08,10,1, 11.9,1,1, 19.668, 10620.110, 440.811, 52789.252 25/05/30,19:32:18,09,10,1, 11.9,1,1, 19.668, 10620.115, 440.817, 52789.192 25/05/30,19:32:18,10,10,1, 11.9,1,1, 19.668, 10620.119, 440.859, 52789.263 25/05/30,19:32:18,11,10,1, 11.9,1,1, 19.668, 10620.131, 440.833, 52789.251 25/05/30,19:32:18,12,10,1, 11.9,1,1, 19.668, 10620.121, 440.852, 52789.315 25/05/30,19:32:18,13,10,1, 11.9,1,1, 19.668, 10620.170, 440.857, 52789.261 25/05/30,19:32:18,14,10,1, 11.9,1,1, 19.668, 10620.159, 440.852, 52789.060 25/05/30,19:32:18,15,10,1, 11.9,1,1, 19.668, 10620.082, 440.886, 52789.250 25/05/30,19:32:18,16,10,1, 11.9,1,1, 19.668, 10620.101, 440.872, 52789.250 25/05/30,19:32:18,17,10,1, 11.9,1,1, 19.668, 10620.102, 440.892, 52789.295 25/05/30,19:32:18,18,10,1, 11.9,1,1, 19.668, 10620.107, 440.917, 52789.233 25/05/30,19:32:18,19,10,1, 11.9,1,1, 19.668, 10620.131, 440.902, 52789.301 25/05/30,19:32:19,00,10,1, 12.0,1,1, 19.671, 10620.128, 440.902, 52789.301 25/05/30,19:32:19,01,10,1, 12.0,1,1, 19.671, 10620.128, 440.905, 52789.290 25/05/30,19:32:19,02,10,1, 12.0,1,1, 19.671, 10620.134, 440.905, 52789.251 25/05/30,19:32:19,03,10,1, 12.0,1,1, 19.671, 10620.108, 440.935, 52789.271 25/05/30,19:32:19,04,10,1, 12.0,1,1, 19.671, 10620.131, 440.939, 52789.287 25/05/30,19:32:19,05,10,1, 12.0,1,1, 19.671, 10620.146, 440.938, 52789.251 25/05/30,19:32:19,06,10,1, 12.0,1,1, 19.671, 10620.133, 440.938, 52789.177 25/05/30,19:32:19,07,10,1, 12.0,1,1, 19.671, 10620.123, 440.962, 52789.253 25/05/30,19:32:19,08,10,1, 12.0,1,1, 19.671, 10620.105, 440.952, 52789.255 25/05/30,19:32:19,09,10,1, 12.0,1,1, 19.671, 10620.126, 440.975, 52789.299 25/05/30,19:32:19,10,10,1, 12.0,1,1, 19.671, 10620.141, 440.986, 52789.283 25/05/30,19:32:19,11,10,1, 12.0,1,1, 19.671, 10620.132, 441.029, 52789.307 25/05/30,19:32:19,12,10,1, 12.0,1,1, 19.671, 10620.128, 441.008, 52789.280 25/05/30,19:32:19,13,10,1, 12.0,1,1, 19.671, 10620.118, 441.014, 52789.251 25/05/30,19:32:19,14,10,1, 12.0,1,1, 19.671, 10620.133, 441.006, 52789.226 25/05/30,19:32:19,15,10,1, 12.0,1,1, 19.671, 10620.133, 441.031, 52789.320 25/05/30,19:32:19,16,10,1, 12.0,1,1, 19.671, 10620.162, 441.030, 52789.234 25/05/30,19:32:19,17,10,1, 12.0,1,1, 19.671, 10620.142, 441.038, 52789.291 25/05/30,19:32:19,18,10,1, 12.0,1,1, 19.671, 10620.153, 441.049, 52789.230 25/05/30,19:32:19,19,10,1, 12.0,1,1, 19.671, 10620.138, 441.049, 52789.211 25/05/30,19:32:20,00,09,1, 11.9,1,1, 19.665, 10620.136, 441.049, 52789.211 25/05/30,19:32:20,01,09,1, 11.9,1,1, 19.665, 10620.130, 441.090, 52789.276 25/05/30,19:32:20,02,09,1, 11.9,1,1, 19.665, 10620.142, 441.069, 52789.239 25/05/30,19:32:20,03,09,1, 11.9,1,1, 19.665, 10620.131, 441.076, 52789.280 25/05/30,19:32:20,04,09,1, 11.9,1,1, 19.665, 10620.161, 441.103, 52789.198 25/05/30,19:32:20,05,09,1, 11.9,1,1, 19.665, 10620.144, 441.106, 52789.221 25/05/30,19:32:20,06,09,1, 11.9,1,1, 19.665, 10620.133, 441.120, 52789.191 25/05/30,19:32:20,07,09,1, 11.9,1,1, 19.665, 10620.142, 441.109, 52789.233 25/05/30,19:32:20,08,09,1, 11.9,1,1, 19.665, 10620.122, 441.144, 52789.258 25/05/30,19:32:20,09,09,1, 11.9,1,1, 19.665, 10620.111, 441.137, 52789.218 25/05/30,19:32:20,10,09,1, 11.9,1,1, 19.665, 10620.127, 441.139, 52789.276 25/05/30,19:32:20,11,09,1, 11.9,1,1, 19.665, 10620.134, 441.165, 52789.250 25/05/30,19:32:20,12,09,1, 11.9,1,1, 19.665, 10620.126, 441.170, 52789.185 25/05/30,19:32:20,13,09,1, 11.9,1,1, 19.665, 10620.144, 441.170, 52789.218 25/05/30,19:32:20,14,09,1, 11.9,1,1, 19.665, 10620.142, 441.193, 52789.194 25/05/30,19:32:20,15,09,1, 11.9,1,1, 19.665, 10620.105, 441.165, 52789.218 25/05/30,19:32:20,16,09,1, 11.9,1,1, 19.665, 10620.144, 441.213, 52789.169 25/05/30,19:32:20,17,09,1, 11.9,1,1, 19.665, 10620.130, 441.232, 52789.248 25/05/30,19:32:20,18,09,1, 11.9,1,1, 19.665, 10620.133, 441.210, 52789.189 25/05/30,19:32:20,19,09,1, 11.9,1,1, 19.665, 10620.158, 441.224, 52789.168 25/05/30,19:32:21,00,10,1, 11.8,1,1, 19.669, 10620.153, 441.224, 52789.168 25/05/30,19:32:21,01,10,1, 11.8,1,1, 19.669, 10620.130, 441.235, 52789.183 25/05/30,19:32:21,02,10,1, 11.8,1,1, 19.669, 10620.150, 441.242, 52789.246 25/05/30,19:32:21,03,10,1, 11.8,1,1, 19.669, 10620.147, 441.249, 52789.197 25/05/30,19:32:21,04,10,1, 11.8,1,1, 19.669, 10620.137, 441.290, 52789.198 25/05/30,19:32:21,05,10,1, 11.8,1,1, 19.669, 10620.154, 441.314, 52789.275 25/05/30,19:32:21,06,10,1, 11.8,1,1, 19.669, 10620.158, 441.304, 52789.218 25/05/30,19:32:21,07,10,1, 11.8,1,1, 19.669, 10620.134, 441.328, 52789.121 25/05/30,19:32:21,08,10,1, 11.8,1,1, 19.669, 10620.137, 441.336, 52789.251 25/05/30,19:32:21,09,10,1, 11.8,1,1, 19.669, 10620.105, 441.341, 52789.215 25/05/30,19:32:21,10,10,1, 11.8,1,1, 19.669, 10620.139, 441.363, 52789.212 25/05/30,19:32:21,11,10,1, 11.8,1,1, 19.669, 10620.163, 441.377, 52789.249 25/05/30,19:32:21,12,10,1, 11.8,1,1, 19.669, 10620.144, 441.367, 52789.225 25/05/30,19:32:21,13,10,1, 11.8,1,1, 19.669, 10620.121, 441.367, 52789.251 25/05/30,19:32:21,14,10,1, 11.8,1,1, 19.669, 10620.142, 441.379, 52789.225 25/05/30,19:32:21,15,10,1, 11.8,1,1, 19.669, 10620.136, 441.402, 52789.184 25/05/30,19:32:21,16,10,1, 11.8,1,1, 19.669, 10620.130, 441.413, 52789.190 25/05/30,19:32:21,17,10,1, 11.8,1,1, 19.669, 10620.139, 441.416, 52789.224 25/05/30,19:32:21,18,10,1, 11.8,1,1, 19.669, 10620.164, 441.427, 52789.245 25/05/30,19:32:21,19,10,1, 11.8,1,1, 19.669, 10620.129, 441.445, 52789.192 25/05/30,19:32:22,00,10,1, 11.9,1,1, 19.663, 10620.128, 441.445, 52789.192 25/05/30,19:32:22,01,10,1, 11.9,1,1, 19.663, 10620.142, 441.456, 52789.180 25/05/30,19:32:22,02,10,1, 11.9,1,1, 19.663, 10620.146, 441.444, 52789.144 25/05/30,19:32:22,03,10,1, 11.9,1,1, 19.663, 10620.155, 441.479, 52789.250 25/05/30,19:32:22,04,10,1, 11.9,1,1, 19.663, 10620.118, 441.467, 52789.170 25/05/30,19:32:22,05,10,1, 11.9,1,1, 19.663, 10620.131, 441.501, 52789.111 25/05/30,19:32:22,06,10,1, 11.9,1,1, 19.663, 10620.138, 441.515, 52789.241 25/05/30,19:32:22,07,10,1, 11.9,1,1, 19.663, 10620.176, 441.525, 52789.162 25/05/30,19:32:22,08,10,1, 11.9,1,1, 19.663, 10620.140, 441.522, 52789.216 25/05/30,19:32:22,09,10,1, 11.9,1,1, 19.663, 10620.142, 441.548, 52789.214 25/05/30,19:32:22,10,10,1, 11.9,1,1, 19.663, 10620.142, 441.555, 52789.153 25/05/30,19:32:22,11,10,1, 11.9,1,1, 19.663, 10620.157, 441.570, 52789.185 25/05/30,19:32:22,12,10,1, 11.9,1,1, 19.663, 10620.148, 441.567, 52789.198 25/05/30,19:32:22,13,10,1, 11.9,1,1, 19.663, 10620.182, 441.576, 52789.137 25/05/30,19:32:22,14,10,1, 11.9,1,1, 19.663, 10620.164, 441.583, 52789.188 25/05/30,19:32:22,15,10,1, 11.9,1,1, 19.663, 10620.146, 441.599, 52789.189 25/05/30,19:32:22,16,10,1, 11.9,1,1, 19.663, 10620.161, 441.631, 52789.199 25/05/30,19:32:22,17,10,1, 11.9,1,1, 19.663, 10620.156, 441.621, 52789.213 25/05/30,19:32:22,18,10,1, 11.9,1,1, 19.663, 10620.160, 441.613, 52789.170 25/05/30,19:32:22,19,10,1, 11.9,1,1, 19.663, 10620.143, 441.649, 52789.144 25/05/30,19:32:23,00,10,1, 11.9,1,1, 19.663, 10620.136, 441.649, 52789.144 25/05/30,19:32:23,01,10,1, 11.9,1,1, 19.663, 10620.147, 441.707, 52789.223 25/05/30,19:32:23,02,10,1, 11.9,1,1, 19.663, 10620.179, 441.693, 52789.190 25/05/30,19:32:23,03,10,1, 11.9,1,1, 19.663, 10620.148, 441.681, 52789.162 25/05/30,19:32:23,04,10,1, 11.9,1,1, 19.663, 10620.180, 441.692, 52789.092 25/05/30,19:32:23,05,10,1, 11.9,1,1, 19.663, 10620.166, 441.730, 52789.200 25/05/30,19:32:23,06,10,1, 11.9,1,1, 19.663, 10620.203, 441.738, 52789.120 25/05/30,19:32:23,07,10,1, 11.9,1,1, 19.663, 10620.168, 441.758, 52789.167 25/05/30,19:32:23,08,10,1, 11.9,1,1, 19.663, 10620.175, 441.744, 52789.187 25/05/30,19:32:23,09,10,1, 11.9,1,1, 19.663, 10620.190, 441.751, 52789.124 25/05/30,19:32:23,10,10,1, 11.9,1,1, 19.663, 10620.173, 441.773, 52789.214 25/05/30,19:32:23,11,10,1, 11.9,1,1, 19.663, 10620.199, 441.798, 52789.161 25/05/30,19:32:23,12,10,1, 11.9,1,1, 19.663, 10620.196, 441.781, 52789.111 25/05/30,19:32:23,13,10,1, 11.9,1,1, 19.663, 10620.181, 441.787, 52789.080 25/05/30,19:32:23,14,10,1, 11.9,1,1, 19.663, 10620.168, 441.805, 52789.124 25/05/30,19:32:23,15,10,1, 11.9,1,1, 19.663, 10620.195, 441.825, 52789.163 25/05/30,19:32:23,16,10,1, 11.9,1,1, 19.663, 10620.203, 441.819, 52789.105 25/05/30,19:32:23,17,10,1, 11.9,1,1, 19.663, 10620.209, 441.834, 52789.109 25/05/30,19:32:23,18,10,1, 11.9,1,1, 19.663, 10620.205, 441.842, 52789.125 25/05/30,19:32:23,19,10,1, 11.9,1,1, 19.663, 10620.233, 441.863, 52789.189 25/05/30,19:32:24,00,09,1, 12.0,1,1, 19.661, 10620.228, 441.863, 52789.189 25/05/30,19:32:24,01,09,1, 12.0,1,1, 19.661, 10620.224, 441.854, 52789.100 25/05/30,19:32:24,02,09,1, 12.0,1,1, 19.661, 10620.214, 441.870, 52789.204 25/05/30,19:32:24,03,09,1, 12.0,1,1, 19.661, 10620.231, 441.859, 52789.167 25/05/30,19:32:24,04,09,1, 12.0,1,1, 19.661, 10620.209, 441.867, 52789.226 25/05/30,19:32:24,05,09,1, 12.0,1,1, 19.661, 10620.188, 441.895, 52789.220 25/05/30,19:32:24,06,09,1, 12.0,1,1, 19.661, 10620.240, 441.899, 52789.126 25/05/30,19:32:24,07,09,1, 12.0,1,1, 19.661, 10620.236, 441.912, 52789.112 25/05/30,19:32:24,08,09,1, 12.0,1,1, 19.661, 10620.227, 441.942, 52789.242 25/05/30,19:32:24,09,09,1, 12.0,1,1, 19.661, 10620.268, 441.942, 52789.146 25/05/30,19:32:24,10,09,1, 12.0,1,1, 19.661, 10620.232, 441.923, 52789.137 25/05/30,19:32:24,11,09,1, 12.0,1,1, 19.661, 10620.253, 441.962, 52789.065 25/05/30,19:32:24,12,09,1, 12.0,1,1, 19.661, 10620.252, 441.955, 52789.132 25/05/30,19:32:24,13,09,1, 12.0,1,1, 19.661, 10620.235, 441.944, 52789.116 25/05/30,19:32:24,14,09,1, 12.0,1,1, 19.661, 10620.234, 441.972, 52789.089 25/05/30,19:32:24,15,09,1, 12.0,1,1, 19.661, 10620.249, 441.993, 52789.117 25/05/30,19:32:24,16,09,1, 12.0,1,1, 19.661, 10620.256, 442.001, 52789.164 25/05/30,19:32:24,17,09,1, 12.0,1,1, 19.661, 10620.252, 441.987, 52789.117 25/05/30,19:32:24,18,09,1, 12.0,1,1, 19.661, 10620.244, 442.002, 52789.159 25/05/30,19:32:24,19,09,1, 12.0,1,1, 19.661, 10620.236, 442.024, 52789.171 25/05/30,19:32:25,00,09,1, 11.9,1,1, 19.663, 10620.228, 442.024, 52789.171 25/05/30,19:32:25,01,09,1, 11.9,1,1, 19.663, 10620.245, 442.021, 52789.095 25/05/30,19:32:25,02,09,1, 11.9,1,1, 19.663, 10620.247, 442.050, 52789.102 25/05/30,19:32:25,03,09,1, 11.9,1,1, 19.663, 10620.276, 442.050, 52789.116 25/05/30,19:32:25,04,09,1, 11.9,1,1, 19.663, 10620.261, 442.045, 52789.079 25/05/30,19:32:25,05,09,1, 11.9,1,1, 19.663, 10620.275, 442.078, 52789.152 25/05/30,19:32:25,06,09,1, 11.9,1,1, 19.663, 10620.265, 442.064, 52789.113 25/05/30,19:32:25,07,09,1, 11.9,1,1, 19.663, 10620.278, 442.101, 52789.127 25/05/30,19:32:25,08,09,1, 11.9,1,1, 19.663, 10620.304, 442.095, 52789.155 25/05/30,19:32:25,09,09,1, 11.9,1,1, 19.663, 10620.264, 442.072, 52789.096 25/05/30,19:32:25,10,09,1, 11.9,1,1, 19.663, 10620.258, 442.105, 52789.118 25/05/30,19:32:25,11,09,1, 11.9,1,1, 19.663, 10620.287, 442.102, 52789.073 25/05/30,19:32:25,12,09,1, 11.9,1,1, 19.663, 10620.302, 442.124, 52789.168 25/05/30,19:32:25,13,09,1, 11.9,1,1, 19.663, 10620.262, 442.129, 52789.128 25/05/30,19:32:25,14,09,1, 11.9,1,1, 19.663, 10620.281, 442.115, 52789.135 25/05/30,19:32:25,15,09,1, 11.9,1,1, 19.663, 10620.280, 442.113, 52789.112 25/05/30,19:32:25,16,09,1, 11.9,1,1, 19.663, 10620.306, 442.160, 52789.148 25/05/30,19:32:25,17,09,1, 11.9,1,1, 19.663, 10620.274, 442.165, 52789.106 25/05/30,19:32:25,18,09,1, 11.9,1,1, 19.663, 10620.262, 442.165, 52789.110 25/05/30,19:32:25,19,09,1, 11.9,1,1, 19.663, 10620.275, 442.159, 52789.059 25/05/30,19:32:26,00,09,1, 11.9,1,1, 19.662, 10620.270, 442.159, 52789.059 25/05/30,19:32:26,01,09,1, 11.9,1,1, 19.662, 10620.294, 442.188, 52789.096 25/05/30,19:32:26,02,09,1, 11.9,1,1, 19.662, 10620.306, 442.175, 52789.076 25/05/30,19:32:26,03,09,1, 11.9,1,1, 19.662, 10620.296, 442.180, 52789.084 25/05/30,19:32:26,04,09,1, 11.9,1,1, 19.662, 10620.309, 442.220, 52789.109 25/05/30,19:32:26,05,09,1, 11.9,1,1, 19.662, 10620.282, 442.227, 52789.142 25/05/30,19:32:26,06,09,1, 11.9,1,1, 19.662, 10620.299, 442.211, 52789.122 25/05/30,19:32:26,07,09,1, 11.9,1,1, 19.662, 10620.288, 442.220, 52789.133 25/05/30,19:32:26,08,09,1, 11.9,1,1, 19.662, 10620.309, 442.237, 52789.116 25/05/30,19:32:26,09,09,1, 11.9,1,1, 19.662, 10620.284, 442.273, 52789.119 25/05/30,19:32:26,10,09,1, 11.9,1,1, 19.662, 10620.314, 442.248, 52789.125 25/05/30,19:32:26,11,09,1, 11.9,1,1, 19.662, 10620.311, 442.258, 52789.061 25/05/30,19:32:26,12,09,1, 11.9,1,1, 19.662, 10620.322, 442.273, 52789.116 25/05/30,19:32:26,13,09,1, 11.9,1,1, 19.662, 10620.316, 442.278, 52789.021 25/05/30,19:32:26,14,09,1, 11.9,1,1, 19.662, 10620.305, 442.286, 52789.142 25/05/30,19:32:26,15,09,1, 11.9,1,1, 19.662, 10620.315, 442.293, 52789.138 25/05/30,19:32:26,16,09,1, 11.9,1,1, 19.662, 10620.323, 442.295, 52789.080 25/05/30,19:32:26,17,09,1, 11.9,1,1, 19.662, 10620.308, 442.305, 52789.035 25/05/30,19:32:26,18,09,1, 11.9,1,1, 19.662, 10620.315, 442.289, 52789.093 25/05/30,19:32:26,19,09,1, 11.9,1,1, 19.662, 10620.312, 442.329, 52789.103 25/05/30,19:32:27,00,09,1, 11.9,1,1, 19.664, 10620.311, 442.329, 52789.103 25/05/30,19:32:27,01,09,1, 11.9,1,1, 19.664, 10620.339, 442.342, 52789.054 25/05/30,19:32:27,02,09,1, 11.9,1,1, 19.664, 10620.315, 442.338, 52789.065 25/05/30,19:32:27,03,09,1, 11.9,1,1, 19.664, 10620.319, 442.305, 52789.034 25/05/30,19:32:27,04,09,1, 11.9,1,1, 19.664, 10620.328, 442.339, 52789.011 25/05/30,19:32:27,05,09,1, 11.9,1,1, 19.664, 10620.315, 442.372, 52789.130 25/05/30,19:32:27,06,09,1, 11.9,1,1, 19.664, 10620.346, 442.381, 52789.114 25/05/30,19:32:27,07,09,1, 11.9,1,1, 19.664, 10620.326, 442.365, 52789.023 25/05/30,19:32:27,08,09,1, 11.9,1,1, 19.664, 10620.356, 442.381, 52789.020 25/05/30,19:32:27,09,09,1, 11.9,1,1, 19.664, 10620.356, 442.379, 52788.999 25/05/30,19:32:27,10,09,1, 11.9,1,1, 19.664, 10620.331, 442.394, 52789.027 25/05/30,19:32:27,11,09,1, 11.9,1,1, 19.664, 10620.334, 442.398, 52789.033 25/05/30,19:32:27,12,09,1, 11.9,1,1, 19.664, 10620.347, 442.397, 52789.020 25/05/30,19:32:27,13,09,1, 11.9,1,1, 19.664, 10620.333, 442.414, 52789.016 25/05/30,19:32:27,14,09,1, 11.9,1,1, 19.664, 10620.377, 442.421, 52789.040 25/05/30,19:32:27,15,09,1, 11.9,1,1, 19.664, 10620.361, 442.448, 52789.036 25/05/30,19:32:27,16,09,1, 11.9,1,1, 19.664, 10620.331, 442.437, 52789.005 25/05/30,19:32:27,17,09,1, 11.9,1,1, 19.664, 10620.353, 442.451, 52789.104 25/05/30,19:32:27,18,09,1, 11.9,1,1, 19.664, 10620.341, 442.464, 52789.066 25/05/30,19:32:27,19,09,1, 11.9,1,1, 19.664, 10620.319, 442.453, 52789.043 25/05/30,19:32:28,00,09,1, 12.0,1,1, 19.667, 10620.311, 442.453, 52789.043 25/05/30,19:32:28,01,09,1, 12.0,1,1, 19.667, 10620.358, 442.480, 52789.018 25/05/30,19:32:28,02,09,1, 12.0,1,1, 19.667, 10620.351, 442.499, 52789.081 25/05/30,19:32:28,03,09,1, 12.0,1,1, 19.667, 10620.350, 442.479, 52789.006 25/05/30,19:32:28,04,09,1, 12.0,1,1, 19.667, 10620.371, 442.517, 52788.987 25/05/30,19:32:28,05,09,1, 12.0,1,1, 19.667, 10620.345, 442.509, 52788.988 25/05/30,19:32:28,06,09,1, 12.0,1,1, 19.667, 10620.351, 442.518, 52789.010 25/05/30,19:32:28,07,09,1, 12.0,1,1, 19.667, 10620.325, 442.513, 52789.050 25/05/30,19:32:28,08,09,1, 12.0,1,1, 19.667, 10620.344, 442.549, 52789.019 25/05/30,19:32:28,09,09,1, 12.0,1,1, 19.667, 10620.363, 442.544, 52788.957 25/05/30,19:32:28,10,09,1, 12.0,1,1, 19.667, 10620.329, 442.551, 52789.009 25/05/30,19:32:28,11,09,1, 12.0,1,1, 19.667, 10620.381, 442.552, 52788.992 25/05/30,19:32:28,12,09,1, 12.0,1,1, 19.667, 10620.351, 442.572, 52788.931 25/05/30,19:32:28,13,09,1, 12.0,1,1, 19.667, 10620.370, 442.568, 52789.011 25/05/30,19:32:28,14,09,1, 12.0,1,1, 19.667, 10620.387, 442.573, 52788.936 25/05/30,19:32:28,15,09,1, 12.0,1,1, 19.667, 10620.357, 442.579, 52788.989 25/05/30,19:32:28,16,09,1, 12.0,1,1, 19.667, 10620.344, 442.570, 52789.014 25/05/30,19:32:28,17,09,1, 12.0,1,1, 19.667, 10620.367, 442.609, 52789.061 25/05/30,19:32:28,18,09,1, 12.0,1,1, 19.667, 10620.384, 442.629, 52788.941 25/05/30,19:32:28,19,09,1, 12.0,1,1, 19.667, 10620.352, 442.626, 52788.961 25/05/30,19:32:29,00,09,1, 11.9,1,1, 19.661, 10620.345, 442.626, 52788.961 25/05/30,19:32:29,01,09,1, 11.9,1,1, 19.661, 10620.377, 442.637, 52788.957 25/05/30,19:32:29,02,09,1, 11.9,1,1, 19.661, 10620.351, 442.632, 52788.990 25/05/30,19:32:29,03,09,1, 11.9,1,1, 19.661, 10620.368, 442.623, 52788.977 25/05/30,19:32:29,04,09,1, 11.9,1,1, 19.661, 10620.365, 442.635, 52788.971 25/05/30,19:32:29,05,09,1, 11.9,1,1, 19.661, 10620.365, 442.662, 52789.013 25/05/30,19:32:29,06,09,1, 11.9,1,1, 19.661, 10620.384, 442.652, 52788.990 25/05/30,19:32:29,07,09,1, 11.9,1,1, 19.661, 10620.374, 442.652, 52788.973 25/05/30,19:32:29,08,09,1, 11.9,1,1, 19.661, 10620.390, 442.667, 52788.932 25/05/30,19:32:29,09,09,1, 11.9,1,1, 19.661, 10620.361, 442.701, 52788.954 25/05/30,19:32:29,10,09,1, 11.9,1,1, 19.661, 10620.377, 442.688, 52788.948 25/05/30,19:32:29,11,09,1, 11.9,1,1, 19.661, 10620.368, 442.714, 52788.932 25/05/30,19:32:29,12,09,1, 11.9,1,1, 19.661, 10620.378, 442.702, 52788.919 25/05/30,19:32:29,13,09,1, 11.9,1,1, 19.661, 10620.367, 442.703, 52788.961 25/05/30,19:32:29,14,09,1, 11.9,1,1, 19.661, 10620.412, 442.706, 52788.828 25/05/30,19:32:29,15,09,1, 11.9,1,1, 19.661, 10620.397, 442.702, 52788.879 25/05/30,19:32:29,16,09,1, 11.9,1,1, 19.661, 10620.363, 442.751, 52788.883 25/05/30,19:32:29,17,09,1, 11.9,1,1, 19.661, 10620.373, 442.715, 52788.970 25/05/30,19:32:29,18,09,1, 11.9,1,1, 19.661, 10620.395, 442.732, 52788.931 25/05/30,19:32:29,19,09,1, 11.9,1,1, 19.661, 10620.363, 442.758, 52788.956 25/05/30,19:32:30,00,09,1, 11.9,1,1, 19.666, 10620.362, 442.758, 52788.956 25/05/30,19:32:30,01,09,1, 11.9,1,1, 19.666, 10620.392, 442.767, 52788.865 25/05/30,19:32:30,02,09,1, 11.9,1,1, 19.666, 10620.398, 442.747, 52788.892 25/05/30,19:32:30,03,09,1, 11.9,1,1, 19.666, 10620.394, 442.765, 52788.904 25/05/30,19:32:30,04,09,1, 11.9,1,1, 19.666, 10620.372, 442.789, 52789.010 25/05/30,19:32:30,05,09,1, 11.9,1,1, 19.666, 10620.387, 442.767, 52788.928 25/05/30,19:32:30,06,09,1, 11.9,1,1, 19.666, 10620.404, 442.803, 52788.946 25/05/30,19:32:30,07,09,1, 11.9,1,1, 19.666, 10620.373, 442.795, 52788.970 25/05/30,19:32:30,08,09,1, 11.9,1,1, 19.666, 10620.390, 442.794, 52788.977 25/05/30,19:32:30,09,09,1, 11.9,1,1, 19.666, 10620.369, 442.807, 52788.872 25/05/30,19:32:30,10,09,1, 11.9,1,1, 19.666, 10620.386, 442.802, 52788.908 25/05/30,19:32:30,11,09,1, 11.9,1,1, 19.666, 10620.381, 442.842, 52788.830 25/05/30,19:32:30,12,09,1, 11.9,1,1, 19.666, 10620.386, 442.825, 52788.927 25/05/30,19:32:30,13,09,1, 11.9,1,1, 19.666, 10620.370, 442.823, 52788.877 25/05/30,19:32:30,14,09,1, 11.9,1,1, 19.666, 10620.373, 442.833, 52788.915 25/05/30,19:32:30,15,09,1, 11.9,1,1, 19.666, 10620.369, 442.835, 52788.860 25/05/30,19:32:30,16,09,1, 11.9,1,1, 19.666, 10620.390, 442.833, 52788.872 25/05/30,19:32:30,17,09,1, 11.9,1,1, 19.666, 10620.409, 442.842, 52788.856 25/05/30,19:32:30,18,09,1, 11.9,1,1, 19.666, 10620.373, 442.851, 52788.902 25/05/30,19:32:30,19,09,1, 11.9,1,1, 19.666, 10620.404, 442.866, 52788.907 25/05/30,19:32:31,00,10,1, 12.0,1,1, 19.664, 10620.403, 442.866, 52788.907 25/05/30,19:32:31,01,10,1, 12.0,1,1, 19.664, 10620.392, 442.862, 52788.867 25/05/30,19:32:31,02,10,1, 12.0,1,1, 19.664, 10620.381, 442.887, 52788.843 25/05/30,19:32:31,03,10,1, 12.0,1,1, 19.664, 10620.393, 442.883, 52788.876 25/05/30,19:32:31,04,10,1, 12.0,1,1, 19.664, 10620.360, 442.901, 52788.877 25/05/30,19:32:31,05,10,1, 12.0,1,1, 19.664, 10620.382, 442.911, 52788.847 25/05/30,19:32:31,06,10,1, 12.0,1,1, 19.664, 10620.400, 442.901, 52788.898 25/05/30,19:32:31,07,10,1, 12.0,1,1, 19.664, 10620.382, 442.895, 52788.917 25/05/30,19:32:31,08,10,1, 12.0,1,1, 19.664, 10620.379, 442.904, 52788.896 25/05/30,19:32:31,09,10,1, 12.0,1,1, 19.664, 10620.398, 442.907, 52788.882 25/05/30,19:32:31,10,10,1, 12.0,1,1, 19.664, 10620.390, 442.903, 52788.856 25/05/30,19:32:31,11,10,1, 12.0,1,1, 19.664, 10620.378, 442.904, 52788.843 25/05/30,19:32:31,12,10,1, 12.0,1,1, 19.664, 10620.391, 442.894, 52788.911 25/05/30,19:32:31,13,10,1, 12.0,1,1, 19.664, 10620.400, 442.927, 52788.900 25/05/30,19:32:31,14,10,1, 12.0,1,1, 19.664, 10620.386, 442.915, 52788.866 25/05/30,19:32:31,15,10,1, 12.0,1,1, 19.664, 10620.395, 442.921, 52788.824 25/05/30,19:32:31,16,10,1, 12.0,1,1, 19.664, 10620.379, 442.925, 52788.864 25/05/30,19:32:31,17,10,1, 12.0,1,1, 19.664, 10620.377, 442.933, 52788.845 25/05/30,19:32:31,18,10,1, 12.0,1,1, 19.664, 10620.420, 442.955, 52788.829 25/05/30,19:32:31,19,10,1, 12.0,1,1, 19.664, 10620.387, 442.939, 52788.818 25/05/30,19:32:32,00,08,1, 11.9,1,1, 19.660, 10620.387, 442.939, 52788.818 25/05/30,19:32:32,01,08,1, 11.9,1,1, 19.660, 10620.362, 442.949, 52788.894 25/05/30,19:32:32,02,08,1, 11.9,1,1, 19.660, 10620.365, 442.943, 52788.859 25/05/30,19:32:32,03,08,1, 11.9,1,1, 19.660, 10620.381, 442.957, 52788.897 25/05/30,19:32:32,04,08,1, 11.9,1,1, 19.660, 10620.336, 442.985, 52788.860 25/05/30,19:32:32,05,08,1, 11.9,1,1, 19.660, 10620.373, 442.958, 52788.860 25/05/30,19:32:32,06,08,1, 11.9,1,1, 19.660, 10620.392, 442.960, 52788.805 25/05/30,19:32:32,07,08,1, 11.9,1,1, 19.660, 10620.376, 442.967, 52788.829 25/05/30,19:32:32,08,08,1, 11.9,1,1, 19.660, 10620.385, 442.987, 52788.803 25/05/30,19:32:32,09,08,1, 11.9,1,1, 19.660, 10620.395, 442.975, 52788.813 25/05/30,19:32:32,10,08,1, 11.9,1,1, 19.660, 10620.384, 442.973, 52788.854 25/05/30,19:32:32,11,08,1, 11.9,1,1, 19.660, 10620.393, 442.990, 52788.805 25/05/30,19:32:32,12,08,1, 11.9,1,1, 19.660, 10620.407, 442.950, 52788.751 25/05/30,19:32:32,13,08,1, 11.9,1,1, 19.660, 10620.431, 442.968, 52788.811 25/05/30,19:32:32,14,08,1, 11.9,1,1, 19.660, 10620.424, 442.979, 52788.748 25/05/30,19:32:32,15,08,1, 11.9,1,1, 19.660, 10620.437, 442.985, 52788.754 25/05/30,19:32:32,16,08,1, 11.9,1,1, 19.660, 10620.422, 443.000, 52788.726 25/05/30,19:32:32,17,08,1, 11.9,1,1, 19.660, 10620.397, 443.002, 52788.809 25/05/30,19:32:32,18,08,1, 11.9,1,1, 19.660, 10620.412, 443.013, 52788.772 25/05/30,19:32:32,19,08,1, 11.9,1,1, 19.660, 10620.408, 443.021, 52788.730 25/05/30,19:32:33,00,08,1, 12.0,1,1, 19.664, 10620.403, 443.021, 52788.730 25/05/30,19:32:33,01,08,1, 12.0,1,1, 19.664, 10620.429, 443.025, 52788.791 25/05/30,19:32:33,02,08,1, 12.0,1,1, 19.664, 10620.383, 443.025, 52788.737 25/05/30,19:32:33,03,08,1, 12.0,1,1, 19.664, 10620.364, 443.025, 52788.763 25/05/30,19:32:33,04,08,1, 12.0,1,1, 19.664, 10620.399, 443.043, 52788.790 25/05/30,19:32:33,05,08,1, 12.0,1,1, 19.664, 10620.380, 443.049, 52788.690 25/05/30,19:32:33,06,08,1, 12.0,1,1, 19.664, 10620.382, 443.052, 52788.771 25/05/30,19:32:33,07,08,1, 12.0,1,1, 19.664, 10620.384, 443.036, 52788.743 25/05/30,19:32:33,08,08,1, 12.0,1,1, 19.664, 10620.435, 443.049, 52788.709 25/05/30,19:32:33,09,08,1, 12.0,1,1, 19.664, 10620.425, 443.058, 52788.813 25/05/30,19:32:33,10,08,1, 12.0,1,1, 19.664, 10620.422, 443.044, 52788.665 25/05/30,19:32:33,11,08,1, 12.0,1,1, 19.664, 10620.411, 443.070, 52788.701 25/05/30,19:32:33,12,08,1, 12.0,1,1, 19.664, 10620.402, 443.055, 52788.740 25/05/30,19:32:33,13,08,1, 12.0,1,1, 19.664, 10620.406, 443.059, 52788.708 25/05/30,19:32:33,14,08,1, 12.0,1,1, 19.664, 10620.437, 443.091, 52788.747 25/05/30,19:32:33,15,08,1, 12.0,1,1, 19.664, 10620.401, 443.075, 52788.729 25/05/30,19:32:33,16,08,1, 12.0,1,1, 19.664, 10620.409, 443.098, 52788.729 25/05/30,19:32:33,17,08,1, 12.0,1,1, 19.664, 10620.431, 443.087, 52788.758 25/05/30,19:32:33,18,08,1, 12.0,1,1, 19.664, 10620.403, 443.098, 52788.675 25/05/30,19:32:33,19,08,1, 12.0,1,1, 19.664, 10620.406, 443.088, 52788.587 25/05/30,19:32:34,00,10,1, 12.0,1,1, 19.659, 10620.403, 443.088, 52788.587 25/05/30,19:32:34,01,10,1, 12.0,1,1, 19.659, 10620.429, 443.067, 52788.695 25/05/30,19:32:34,02,10,1, 12.0,1,1, 19.659, 10620.443, 443.098, 52788.740 25/05/30,19:32:34,03,10,1, 12.0,1,1, 19.659, 10620.435, 443.114, 52788.663 25/05/30,19:32:34,04,10,1, 12.0,1,1, 19.659, 10620.415, 443.100, 52788.721 25/05/30,19:32:34,05,10,1, 12.0,1,1, 19.659, 10620.410, 443.113, 52788.731 25/05/30,19:32:34,06,10,1, 12.0,1,1, 19.659, 10620.440, 443.088, 52788.625 25/05/30,19:32:34,07,10,1, 12.0,1,1, 19.659, 10620.439, 443.132, 52788.743 25/05/30,19:32:34,08,10,1, 12.0,1,1, 19.659, 10620.431, 443.130, 52788.703 25/05/30,19:32:34,09,10,1, 12.0,1,1, 19.659, 10620.432, 443.138, 52788.719 25/05/30,19:32:34,10,10,1, 12.0,1,1, 19.659, 10620.448, 443.129, 52788.720 25/05/30,19:32:34,11,10,1, 12.0,1,1, 19.659, 10620.446, 443.104, 52788.592 25/05/30,19:32:34,12,10,1, 12.0,1,1, 19.659, 10620.447, 443.103, 52788.682 25/05/30,19:32:34,13,10,1, 12.0,1,1, 19.659, 10620.437, 443.132, 52788.665 25/05/30,19:32:34,14,10,1, 12.0,1,1, 19.659, 10620.426, 443.145, 52788.674 25/05/30,19:32:34,15,10,1, 12.0,1,1, 19.659, 10620.450, 443.151, 52788.717 25/05/30,19:32:34,16,10,1, 12.0,1,1, 19.659, 10620.416, 443.133, 52788.692 25/05/30,19:32:34,17,10,1, 12.0,1,1, 19.659, 10620.432, 443.139, 52788.643 25/05/30,19:32:34,18,10,1, 12.0,1,1, 19.659, 10620.448, 443.168, 52788.652 25/05/30,19:32:34,19,10,1, 12.0,1,1, 19.659, 10620.433, 443.158, 52788.585 25/05/30,19:32:35,00,10,1, 12.0,1,1, 19.661, 10620.428, 443.158, 52788.585 25/05/30,19:32:35,01,10,1, 12.0,1,1, 19.661, 10620.456, 443.145, 52788.603 25/05/30,19:32:35,02,10,1, 12.0,1,1, 19.661, 10620.471, 443.156, 52788.580 25/05/30,19:32:35,03,10,1, 12.0,1,1, 19.661, 10620.462, 443.180, 52788.612 25/05/30,19:32:35,04,10,1, 12.0,1,1, 19.661, 10620.473, 443.184, 52788.679 25/05/30,19:32:35,05,10,1, 12.0,1,1, 19.661, 10620.469, 443.162, 52788.642 25/05/30,19:32:35,06,10,1, 12.0,1,1, 19.661, 10620.438, 443.187, 52788.589 25/05/30,19:32:35,07,10,1, 12.0,1,1, 19.661, 10620.442, 443.197, 52788.565 25/05/30,19:32:35,08,10,1, 12.0,1,1, 19.661, 10620.468, 443.157, 52788.601 25/05/30,19:32:35,09,10,1, 12.0,1,1, 19.661, 10620.465, 443.186, 52788.609 25/05/30,19:32:35,10,10,1, 12.0,1,1, 19.661, 10620.492, 443.186, 52788.577 25/05/30,19:32:35,11,10,1, 12.0,1,1, 19.661, 10620.477, 443.172, 52788.644 25/05/30,19:32:35,12,10,1, 12.0,1,1, 19.661, 10620.473, 443.191, 52788.617 25/05/30,19:32:35,13,10,1, 12.0,1,1, 19.661, 10620.477, 443.199, 52788.620 25/05/30,19:32:35,14,10,1, 12.0,1,1, 19.661, 10620.471, 443.193, 52788.634 25/05/30,19:32:35,15,10,1, 12.0,1,1, 19.661, 10620.476, 443.184, 52788.541 25/05/30,19:32:35,16,10,1, 12.0,1,1, 19.661, 10620.510, 443.191, 52788.546 25/05/30,19:32:35,17,10,1, 12.0,1,1, 19.661, 10620.484, 443.205, 52788.639 25/05/30,19:32:35,18,10,1, 12.0,1,1, 19.661, 10620.477, 443.218, 52788.628 25/05/30,19:32:35,19,10,1, 12.0,1,1, 19.661, 10620.483, 443.209, 52788.621 25/05/30,19:32:36,00,10,1, 11.9,1,1, 19.661, 10620.478, 443.209, 52788.621 25/05/30,19:32:36,01,10,1, 11.9,1,1, 19.661, 10620.478, 443.241, 52788.559 25/05/30,19:32:36,02,10,1, 11.9,1,1, 19.661, 10620.498, 443.217, 52788.507 25/05/30,19:32:36,03,10,1, 11.9,1,1, 19.661, 10620.503, 443.215, 52788.638 25/05/30,19:32:36,04,10,1, 11.9,1,1, 19.661, 10620.484, 443.212, 52788.608 25/05/30,19:32:36,05,10,1, 11.9,1,1, 19.661, 10620.526, 443.228, 52788.515 25/05/30,19:32:36,06,10,1, 11.9,1,1, 19.661, 10620.508, 443.214, 52788.538 25/05/30,19:32:36,07,10,1, 11.9,1,1, 19.661, 10620.527, 443.223, 52788.563 25/05/30,19:32:36,08,10,1, 11.9,1,1, 19.661, 10620.507, 443.237, 52788.552 25/05/30,19:32:36,09,10,1, 11.9,1,1, 19.661, 10620.500, 443.219, 52788.547 25/05/30,19:32:36,10,10,1, 11.9,1,1, 19.661, 10620.493, 443.213, 52788.545 25/05/30,19:32:36,11,10,1, 11.9,1,1, 19.661, 10620.529, 443.219, 52788.495 25/05/30,19:32:36,12,10,1, 11.9,1,1, 19.661, 10620.486, 443.209, 52788.441 25/05/30,19:32:36,13,10,1, 11.9,1,1, 19.661, 10620.515, 443.224, 52788.588 25/05/30,19:32:36,14,10,1, 11.9,1,1, 19.661, 10620.508, 443.230, 52788.542 25/05/30,19:32:36,15,10,1, 11.9,1,1, 19.661, 10620.490, 443.244, 52788.517 25/05/30,19:32:36,16,10,1, 11.9,1,1, 19.661, 10620.525, 443.254, 52788.488 25/05/30,19:32:36,17,10,1, 11.9,1,1, 19.661, 10620.498, 443.255, 52788.494 25/05/30,19:32:36,18,10,1, 11.9,1,1, 19.661, 10620.515, 443.244, 52788.529 25/05/30,19:32:36,19,10,1, 11.9,1,1, 19.661, 10620.522, 443.253, 52788.512 25/05/30,19:32:37,00,10,1, 11.9,1,1, 19.655, 10620.520, 443.253, 52788.512 25/05/30,19:32:37,01,10,1, 11.9,1,1, 19.655, 10620.523, 443.252, 52788.463 25/05/30,19:32:37,02,10,1, 11.9,1,1, 19.655, 10620.554, 443.246, 52788.477 25/05/30,19:32:37,03,10,1, 11.9,1,1, 19.655, 10620.530, 443.236, 52788.481 25/05/30,19:32:37,04,10,1, 11.9,1,1, 19.655, 10620.553, 443.265, 52788.601 25/05/30,19:32:37,05,10,1, 11.9,1,1, 19.655, 10620.513, 443.237, 52788.478 25/05/30,19:32:37,06,10,1, 11.9,1,1, 19.655, 10620.528, 443.258, 52788.525 25/05/30,19:32:37,07,10,1, 11.9,1,1, 19.655, 10620.544, 443.265, 52788.510 25/05/30,19:32:37,08,10,1, 11.9,1,1, 19.655, 10620.565, 443.260, 52788.526 25/05/30,19:32:37,09,10,1, 11.9,1,1, 19.655, 10620.564, 443.235, 52788.467 25/05/30,19:32:37,10,10,1, 11.9,1,1, 19.655, 10620.540, 443.235, 52788.466 25/05/30,19:32:37,11,10,1, 11.9,1,1, 19.655, 10620.557, 443.273, 52788.443 25/05/30,19:32:37,12,10,1, 11.9,1,1, 19.655, 10620.565, 443.265, 52788.486 25/05/30,19:32:37,13,10,1, 11.9,1,1, 19.655, 10620.537, 443.252, 52788.453 25/05/30,19:32:37,14,10,1, 11.9,1,1, 19.655, 10620.566, 443.259, 52788.484 25/05/30,19:32:37,15,10,1, 11.9,1,1, 19.655, 10620.546, 443.270, 52788.393 25/05/30,19:32:37,16,10,1, 11.9,1,1, 19.655, 10620.574, 443.269, 52788.451 25/05/30,19:32:37,17,10,1, 11.9,1,1, 19.655, 10620.577, 443.273, 52788.465 25/05/30,19:32:37,18,10,1, 11.9,1,1, 19.655, 10620.553, 443.262, 52788.409 25/05/30,19:32:37,19,10,1, 11.9,1,1, 19.655, 10620.585, 443.260, 52788.436 25/05/30,19:32:38,00,10,1, 11.9,1,1, 19.654, 10620.579, 443.260, 52788.436 25/05/30,19:32:38,01,10,1, 11.9,1,1, 19.654, 10620.583, 443.271, 52788.387 25/05/30,19:32:38,02,10,1, 11.9,1,1, 19.654, 10620.560, 443.260, 52788.389 25/05/30,19:32:38,03,10,1, 11.9,1,1, 19.654, 10620.579, 443.276, 52788.435 25/05/30,19:32:38,04,10,1, 11.9,1,1, 19.654, 10620.584, 443.263, 52788.395 25/05/30,19:32:38,05,10,1, 11.9,1,1, 19.654, 10620.573, 443.271, 52788.451 25/05/30,19:32:38,06,10,1, 11.9,1,1, 19.654, 10620.563, 443.256, 52788.436 25/05/30,19:32:38,07,10,1, 11.9,1,1, 19.654, 10620.559, 443.264, 52788.333 25/05/30,19:32:38,08,10,1, 11.9,1,1, 19.654, 10620.574, 443.267, 52788.389 25/05/30,19:32:38,09,10,1, 11.9,1,1, 19.654, 10620.573, 443.269, 52788.350 25/05/30,19:32:38,10,10,1, 11.9,1,1, 19.654, 10620.574, 443.255, 52788.336 25/05/30,19:32:38,11,10,1, 11.9,1,1, 19.654, 10620.578, 443.276, 52788.389 25/05/30,19:32:38,12,10,1, 11.9,1,1, 19.654, 10620.604, 443.264, 52788.332 25/05/30,19:32:38,13,10,1, 11.9,1,1, 19.654, 10620.609, 443.268, 52788.351 25/05/30,19:32:38,14,10,1, 11.9,1,1, 19.654, 10620.603, 443.271, 52788.344 25/05/30,19:32:38,15,10,1, 11.9,1,1, 19.654, 10620.580, 443.286, 52788.342 25/05/30,19:32:38,16,10,1, 11.9,1,1, 19.654, 10620.614, 443.264, 52788.333 25/05/30,19:32:38,17,10,1, 11.9,1,1, 19.654, 10620.603, 443.265, 52788.312 25/05/30,19:32:38,18,10,1, 11.9,1,1, 19.654, 10620.586, 443.284, 52788.371 25/05/30,19:32:38,19,10,1, 11.9,1,1, 19.654, 10620.618, 443.254, 52788.364 25/05/30,19:32:39,00,10,1, 11.9,1,1, 19.660, 10620.612, 443.254, 52788.364 25/05/30,19:32:39,01,10,1, 11.9,1,1, 19.660, 10620.606, 443.256, 52788.295 25/05/30,19:32:39,02,10,1, 11.9,1,1, 19.660, 10620.628, 443.252, 52788.289 25/05/30,19:32:39,03,10,1, 11.9,1,1, 19.660, 10620.602, 443.249, 52788.301 25/05/30,19:32:39,04,10,1, 11.9,1,1, 19.660, 10620.608, 443.266, 52788.322 25/05/30,19:32:39,05,10,1, 11.9,1,1, 19.660, 10620.603, 443.255, 52788.291 25/05/30,19:32:39,06,10,1, 11.9,1,1, 19.660, 10620.647, 443.243, 52788.290 25/05/30,19:32:39,07,10,1, 11.9,1,1, 19.660, 10620.628, 443.262, 52788.319 25/05/30,19:32:39,08,10,1, 11.9,1,1, 19.660, 10620.624, 443.256, 52788.334 25/05/30,19:32:39,09,10,1, 11.9,1,1, 19.660, 10620.628, 443.241, 52788.247 25/05/30,19:32:39,10,10,1, 11.9,1,1, 19.660, 10620.606, 443.262, 52788.304 25/05/30,19:32:39,11,10,1, 11.9,1,1, 19.660, 10620.639, 443.260, 52788.257 25/05/30,19:32:39,12,10,1, 11.9,1,1, 19.660, 10620.629, 443.249, 52788.353 25/05/30,19:32:39,13,10,1, 11.9,1,1, 19.660, 10620.644, 443.251, 52788.285 25/05/30,19:32:39,14,10,1, 11.9,1,1, 19.660, 10620.637, 443.258, 52788.351 25/05/30,19:32:39,15,10,1, 11.9,1,1, 19.660, 10620.631, 443.239, 52788.260 25/05/30,19:32:39,16,10,1, 11.9,1,1, 19.660, 10620.671, 443.243, 52788.230 25/05/30,19:32:39,17,10,1, 11.9,1,1, 19.660, 10620.666, 443.235, 52788.241 25/05/30,19:32:39,18,10,1, 11.9,1,1, 19.660, 10620.672, 443.235, 52788.304 25/05/30,19:32:39,19,10,1, 11.9,1,1, 19.660, 10620.684, 443.266, 52788.428 25/05/30,19:32:40,00,10,1, 12.0,1,1, 19.658, 10620.679, 443.266, 52788.428 25/05/30,19:32:40,01,10,1, 12.0,1,1, 19.658, 10620.660, 443.250, 52788.287 25/05/30,19:32:40,02,10,1, 12.0,1,1, 19.658, 10620.692, 443.227, 52788.276 25/05/30,19:32:40,03,10,1, 12.0,1,1, 19.658, 10620.661, 443.233, 52788.203 25/05/30,19:32:40,04,10,1, 12.0,1,1, 19.658, 10620.689, 443.268, 52788.273 25/05/30,19:32:40,05,10,1, 12.0,1,1, 19.658, 10620.684, 443.274, 52788.190 25/05/30,19:32:40,06,10,1, 12.0,1,1, 19.658, 10620.687, 443.256, 52788.239 25/05/30,19:32:40,07,10,1, 12.0,1,1, 19.658, 10620.672, 443.248, 52788.270 25/05/30,19:32:40,08,10,1, 12.0,1,1, 19.658, 10620.692, 443.255, 52788.175 25/05/30,19:32:40,09,10,1, 12.0,1,1, 19.658, 10620.684, 443.243, 52788.180 25/05/30,19:32:40,10,10,1, 12.0,1,1, 19.658, 10620.691, 443.231, 52788.254 25/05/30,19:32:40,11,10,1, 12.0,1,1, 19.658, 10620.675, 443.230, 52788.134 25/05/30,19:32:40,12,10,1, 12.0,1,1, 19.658, 10620.679, 443.264, 52788.272 25/05/30,19:32:40,13,10,1, 12.0,1,1, 19.658, 10620.715, 443.258, 52788.153 25/05/30,19:32:40,14,10,1, 12.0,1,1, 19.658, 10620.689, 443.243, 52788.206 25/05/30,19:32:40,15,10,1, 12.0,1,1, 19.658, 10620.700, 443.240, 52788.169 25/05/30,19:32:40,16,10,1, 12.0,1,1, 19.658, 10620.729, 443.257, 52788.163 25/05/30,19:32:40,17,10,1, 12.0,1,1, 19.658, 10620.719, 443.258, 52788.179 25/05/30,19:32:40,18,10,1, 12.0,1,1, 19.658, 10620.708, 443.264, 52788.157 25/05/30,19:32:40,19,10,1, 12.0,1,1, 19.658, 10620.705, 443.254, 52788.161 25/05/30,19:32:41,00,10,1, 12.0,1,1, 19.659, 10620.704, 443.254, 52788.161 25/05/30,19:32:41,01,10,1, 12.0,1,1, 19.659, 10620.718, 443.257, 52788.225 25/05/30,19:32:41,02,10,1, 12.0,1,1, 19.659, 10620.722, 443.245, 52788.117 25/05/30,19:32:41,03,10,1, 12.0,1,1, 19.659, 10620.687, 443.263, 52788.159 25/05/30,19:32:41,04,10,1, 12.0,1,1, 19.659, 10620.724, 443.276, 52788.139 25/05/30,19:32:41,05,10,1, 12.0,1,1, 19.659, 10620.709, 443.261, 52788.168 25/05/30,19:32:41,06,10,1, 12.0,1,1, 19.659, 10620.723, 443.255, 52788.077 25/05/30,19:32:41,07,10,1, 12.0,1,1, 19.659, 10620.718, 443.235, 52788.101 25/05/30,19:32:41,08,10,1, 12.0,1,1, 19.659, 10620.725, 443.272, 52788.091 25/05/30,19:32:41,09,10,1, 12.0,1,1, 19.659, 10620.786, 443.244, 52788.114 25/05/30,19:32:41,10,10,1, 12.0,1,1, 19.659, 10620.758, 443.253, 52788.105 25/05/30,19:32:41,11,10,1, 12.0,1,1, 19.659, 10620.754, 443.278, 52788.135 25/05/30,19:32:41,12,10,1, 12.0,1,1, 19.659, 10620.765, 443.269, 52788.141 25/05/30,19:32:41,13,10,1, 12.0,1,1, 19.659, 10620.739, 443.242, 52788.090 25/05/30,19:32:41,14,10,1, 12.0,1,1, 19.659, 10620.759, 443.246, 52788.114 25/05/30,19:32:41,15,10,1, 12.0,1,1, 19.659, 10620.750, 443.247, 52788.125 25/05/30,19:32:41,16,10,1, 12.0,1,1, 19.659, 10620.783, 443.248, 52788.079 25/05/30,19:32:41,17,10,1, 12.0,1,1, 19.659, 10620.778, 443.251, 52788.089 25/05/30,19:32:41,18,10,1, 12.0,1,1, 19.659, 10620.795, 443.263, 52788.101 25/05/30,19:32:41,19,10,1, 12.0,1,1, 19.659, 10620.767, 443.242, 52788.098 25/05/30,19:32:42,00,08,1, 11.9,1,1, 19.658, 10620.762, 443.242, 52788.098 25/05/30,19:32:42,01,08,1, 11.9,1,1, 19.658, 10620.797, 443.263, 52788.140 25/05/30,19:32:42,02,08,1, 11.9,1,1, 19.658, 10620.793, 443.262, 52788.098 25/05/30,19:32:42,03,08,1, 11.9,1,1, 19.658, 10620.816, 443.253, 52788.083 25/05/30,19:32:42,04,08,1, 11.9,1,1, 19.658, 10620.815, 443.247, 52788.081 25/05/30,19:32:42,05,08,1, 11.9,1,1, 19.658, 10620.815, 443.251, 52788.089 25/05/30,19:32:42,06,08,1, 11.9,1,1, 19.658, 10620.816, 443.251, 52788.025 25/05/30,19:32:42,07,08,1, 11.9,1,1, 19.658, 10620.816, 443.258, 52788.073 25/05/30,19:32:42,08,08,1, 11.9,1,1, 19.658, 10620.805, 443.254, 52787.973 25/05/30,19:32:42,09,08,1, 11.9,1,1, 19.658, 10620.817, 443.259, 52788.092 25/05/30,19:32:42,10,08,1, 11.9,1,1, 19.658, 10620.841, 443.253, 52788.002 25/05/30,19:32:42,11,08,1, 11.9,1,1, 19.658, 10620.817, 443.253, 52788.069 25/05/30,19:32:42,12,08,1, 11.9,1,1, 19.658, 10620.831, 443.250, 52787.990 25/05/30,19:32:42,13,08,1, 11.9,1,1, 19.658, 10620.843, 443.246, 52787.999 25/05/30,19:32:42,14,08,1, 11.9,1,1, 19.658, 10620.874, 443.244, 52788.004 25/05/30,19:32:42,15,08,1, 11.9,1,1, 19.658, 10620.851, 443.221, 52787.968 25/05/30,19:32:42,16,08,1, 11.9,1,1, 19.658, 10620.837, 443.244, 52787.977 25/05/30,19:32:42,17,08,1, 11.9,1,1, 19.658, 10620.856, 443.217, 52787.933 25/05/30,19:32:42,18,08,1, 11.9,1,1, 19.658, 10620.865, 443.244, 52788.052 25/05/30,19:32:42,19,08,1, 11.9,1,1, 19.658, 10620.863, 443.259, 52788.033 25/05/30,19:32:43,00,09,1, 11.9,1,1, 19.655, 10620.862, 443.259, 52788.033 25/05/30,19:32:43,01,09,1, 11.9,1,1, 19.655, 10620.861, 443.243, 52788.019 25/05/30,19:32:43,02,09,1, 11.9,1,1, 19.655, 10620.880, 443.222, 52787.944 25/05/30,19:32:43,03,09,1, 11.9,1,1, 19.655, 10620.883, 443.235, 52787.944 25/05/30,19:32:43,04,09,1, 11.9,1,1, 19.655, 10620.874, 443.238, 52787.965 25/05/30,19:32:43,05,09,1, 11.9,1,1, 19.655, 10620.897, 443.233, 52788.016 25/05/30,19:32:43,06,09,1, 11.9,1,1, 19.655, 10620.879, 443.205, 52787.990 25/05/30,19:32:43,07,09,1, 11.9,1,1, 19.655, 10620.897, 443.207, 52787.953 25/05/30,19:32:43,08,09,1, 11.9,1,1, 19.655, 10620.906, 443.250, 52788.009 25/05/30,19:32:43,09,09,1, 11.9,1,1, 19.655, 10620.910, 443.203, 52787.924 25/05/30,19:32:43,10,09,1, 11.9,1,1, 19.655, 10620.908, 443.202, 52787.931 25/05/30,19:32:43,11,09,1, 11.9,1,1, 19.655, 10620.941, 443.220, 52787.939 25/05/30,19:32:43,12,09,1, 11.9,1,1, 19.655, 10620.944, 443.215, 52787.928 25/05/30,19:32:43,13,09,1, 11.9,1,1, 19.655, 10620.938, 443.228, 52787.953 25/05/30,19:32:43,14,09,1, 11.9,1,1, 19.655, 10620.933, 443.199, 52787.873 25/05/30,19:32:43,15,09,1, 11.9,1,1, 19.655, 10620.937, 443.221, 52787.928 25/05/30,19:32:43,16,09,1, 11.9,1,1, 19.655, 10620.977, 443.212, 52787.904 25/05/30,19:32:43,17,09,1, 11.9,1,1, 19.655, 10620.969, 443.180, 52787.895 25/05/30,19:32:43,18,09,1, 11.9,1,1, 19.655, 10620.959, 443.172, 52787.893 25/05/30,19:32:43,19,09,1, 11.9,1,1, 19.655, 10620.961, 443.196, 52787.920 25/05/30,19:32:44,00,10,1, 11.9,1,1, 19.656, 10620.954, 443.196, 52787.920 25/05/30,19:32:44,01,10,1, 11.9,1,1, 19.656, 10620.988, 443.186, 52787.939 25/05/30,19:32:44,02,10,1, 11.9,1,1, 19.656, 10621.024, 443.191, 52787.904 25/05/30,19:32:44,03,10,1, 11.9,1,1, 19.656, 10621.010, 443.187, 52787.888 25/05/30,19:32:44,04,10,1, 11.9,1,1, 19.656, 10621.014, 443.181, 52787.927 25/05/30,19:32:44,05,10,1, 11.9,1,1, 19.656, 10621.003, 443.177, 52787.856 25/05/30,19:32:44,06,10,1, 11.9,1,1, 19.656, 10621.004, 443.178, 52787.945 25/05/30,19:32:44,07,10,1, 11.9,1,1, 19.656, 10621.023, 443.168, 52787.904 25/05/30,19:32:44,08,10,1, 11.9,1,1, 19.656, 10621.002, 443.141, 52787.857 25/05/30,19:32:44,09,10,1, 11.9,1,1, 19.656, 10621.025, 443.153, 52787.872 25/05/30,19:32:44,10,10,1, 11.9,1,1, 19.656, 10621.030, 443.178, 52787.850 25/05/30,19:32:44,11,10,1, 11.9,1,1, 19.656, 10621.035, 443.138, 52787.861 25/05/30,19:32:44,12,10,1, 11.9,1,1, 19.656, 10621.056, 443.132, 52787.822 25/05/30,19:32:44,13,10,1, 11.9,1,1, 19.656, 10621.036, 443.140, 52787.797 25/05/30,19:32:44,14,10,1, 11.9,1,1, 19.656, 10621.029, 443.140, 52787.834 25/05/30,19:32:44,15,10,1, 11.9,1,1, 19.656, 10621.053, 443.141, 52787.832 25/05/30,19:32:44,16,10,1, 11.9,1,1, 19.656, 10621.052, 443.141, 52787.886 25/05/30,19:32:44,17,10,1, 11.9,1,1, 19.656, 10621.058, 443.134, 52787.878 25/05/30,19:32:44,18,10,1, 11.9,1,1, 19.656, 10621.071, 443.126, 52787.866 25/05/30,19:32:44,19,10,1, 11.9,1,1, 19.656, 10621.076, 443.102, 52787.810 25/05/30,19:32:45,00,09,1, 11.9,1,1, 19.654, 10621.071, 443.102, 52787.810 25/05/30,19:32:45,01,09,1, 11.9,1,1, 19.654, 10621.093, 443.126, 52787.784 25/05/30,19:32:45,02,09,1, 11.9,1,1, 19.654, 10621.077, 443.111, 52787.801 25/05/30,19:32:45,03,09,1, 11.9,1,1, 19.654, 10621.091, 443.087, 52787.818 25/05/30,19:32:45,04,09,1, 11.9,1,1, 19.654, 10621.101, 443.122, 52787.840 25/05/30,19:32:45,05,09,1, 11.9,1,1, 19.654, 10621.083, 443.111, 52787.866 25/05/30,19:32:45,06,09,1, 11.9,1,1, 19.654, 10621.112, 443.086, 52787.824 25/05/30,19:32:45,07,09,1, 11.9,1,1, 19.654, 10621.123, 443.090, 52787.783 25/05/30,19:32:45,08,09,1, 11.9,1,1, 19.654, 10621.142, 443.107, 52787.715 25/05/30,19:32:45,09,09,1, 11.9,1,1, 19.654, 10621.144, 443.067, 52787.840 25/05/30,19:32:45,10,09,1, 11.9,1,1, 19.654, 10621.141, 443.077, 52787.715 25/05/30,19:32:45,11,09,1, 11.9,1,1, 19.654, 10621.169, 443.069, 52787.732 25/05/30,19:32:45,12,09,1, 11.9,1,1, 19.654, 10621.129, 443.065, 52787.757 25/05/30,19:32:45,13,09,1, 11.9,1,1, 19.654, 10621.138, 443.068, 52787.809 25/05/30,19:32:45,14,09,1, 11.9,1,1, 19.654, 10621.162, 443.073, 52787.772 25/05/30,19:32:45,15,09,1, 11.9,1,1, 19.654, 10621.173, 443.060, 52787.695 25/05/30,19:32:45,16,09,1, 11.9,1,1, 19.654, 10621.181, 443.052, 52787.695 25/05/30,19:32:45,17,09,1, 11.9,1,1, 19.654, 10621.175, 443.053, 52787.702 25/05/30,19:32:45,18,09,1, 11.9,1,1, 19.654, 10621.201, 443.054, 52787.736 25/05/30,19:32:45,19,09,1, 11.9,1,1, 19.654, 10621.169, 443.048, 52787.710 25/05/30,19:32:46,00,10,1, 11.9,1,1, 19.655, 10621.163, 443.048, 52787.710 25/05/30,19:32:46,01,10,1, 11.9,1,1, 19.655, 10621.201, 443.053, 52787.728 25/05/30,19:32:46,02,10,1, 11.9,1,1, 19.655, 10621.199, 443.044, 52787.756 25/05/30,19:32:46,03,10,1, 11.9,1,1, 19.655, 10621.220, 443.045, 52787.729 25/05/30,19:32:46,04,10,1, 11.9,1,1, 19.655, 10621.187, 443.049, 52787.719 25/05/30,19:32:46,05,10,1, 11.9,1,1, 19.655, 10621.218, 443.046, 52787.693 25/05/30,19:32:46,06,10,1, 11.9,1,1, 19.655, 10621.211, 443.054, 52787.733 25/05/30,19:32:46,07,10,1, 11.9,1,1, 19.655, 10621.217, 443.010, 52787.694 25/05/30,19:32:46,08,10,1, 11.9,1,1, 19.655, 10621.218, 443.007, 52787.717 25/05/30,19:32:46,09,10,1, 11.9,1,1, 19.655, 10621.235, 443.029, 52787.701 25/05/30,19:32:46,10,10,1, 11.9,1,1, 19.655, 10621.227, 443.022, 52787.699 25/05/30,19:32:46,11,10,1, 11.9,1,1, 19.655, 10621.245, 443.010, 52787.687 25/05/30,19:32:46,12,10,1, 11.9,1,1, 19.655, 10621.246, 443.027, 52787.622 25/05/30,19:32:46,13,10,1, 11.9,1,1, 19.655, 10621.268, 443.001, 52787.653 25/05/30,19:32:46,14,10,1, 11.9,1,1, 19.655, 10621.245, 442.989, 52787.647 25/05/30,19:32:46,15,10,1, 11.9,1,1, 19.655, 10621.245, 442.993, 52787.629 25/05/30,19:32:46,16,10,1, 11.9,1,1, 19.655, 10621.242, 442.968, 52787.599 25/05/30,19:32:46,17,10,1, 11.9,1,1, 19.655, 10621.287, 442.973, 52787.694 25/05/30,19:32:46,18,10,1, 11.9,1,1, 19.655, 10621.265, 442.988, 52787.609 25/05/30,19:32:46,19,10,1, 11.9,1,1, 19.655, 10621.277, 442.972, 52787.724 25/05/30,19:32:47,00,10,1, 11.9,1,1, 19.657, 10621.271, 442.972, 52787.724 25/05/30,19:32:47,01,10,1, 11.9,1,1, 19.657, 10621.273, 442.971, 52787.654 25/05/30,19:32:47,02,10,1, 11.9,1,1, 19.657, 10621.268, 442.965, 52787.660 25/05/30,19:32:47,03,10,1, 11.9,1,1, 19.657, 10621.280, 442.939, 52787.642 25/05/30,19:32:47,04,10,1, 11.9,1,1, 19.657, 10621.287, 442.965, 52787.690 25/05/30,19:32:47,05,10,1, 11.9,1,1, 19.657, 10621.304, 442.967, 52787.633 25/05/30,19:32:47,06,10,1, 11.9,1,1, 19.657, 10621.292, 442.966, 52787.575 25/05/30,19:32:47,07,10,1, 11.9,1,1, 19.657, 10621.312, 442.948, 52787.625 25/05/30,19:32:47,08,10,1, 11.9,1,1, 19.657, 10621.310, 442.959, 52787.612 25/05/30,19:32:47,09,10,1, 11.9,1,1, 19.657, 10621.292, 442.940, 52787.613 25/05/30,19:32:47,10,10,1, 11.9,1,1, 19.657, 10621.332, 442.952, 52787.556 25/05/30,19:32:47,11,10,1, 11.9,1,1, 19.657, 10621.338, 442.950, 52787.536 25/05/30,19:32:47,12,10,1, 11.9,1,1, 19.657, 10621.339, 442.960, 52787.565 25/05/30,19:32:47,13,10,1, 11.9,1,1, 19.657, 10621.338, 442.955, 52787.556 25/05/30,19:32:47,14,10,1, 11.9,1,1, 19.657, 10621.342, 442.944, 52787.646 25/05/30,19:32:47,15,10,1, 11.9,1,1, 19.657, 10621.342, 442.935, 52787.565 25/05/30,19:32:47,16,10,1, 11.9,1,1, 19.657, 10621.328, 442.952, 52787.619 25/05/30,19:32:47,17,10,1, 11.9,1,1, 19.657, 10621.353, 442.923, 52787.563 25/05/30,19:32:47,18,10,1, 11.9,1,1, 19.657, 10621.332, 442.924, 52787.591 25/05/30,19:32:47,19,10,1, 11.9,1,1, 19.657, 10621.351, 442.929, 52787.568 25/05/30,19:32:48,00,10,1, 12.0,1,1, 19.656, 10621.346, 442.929, 52787.568 25/05/30,19:32:48,01,10,1, 12.0,1,1, 19.656, 10621.357, 442.901, 52787.552 25/05/30,19:32:48,02,10,1, 12.0,1,1, 19.656, 10621.353, 442.920, 52787.605 25/05/30,19:32:48,03,10,1, 12.0,1,1, 19.656, 10621.359, 442.918, 52787.542 25/05/30,19:32:48,04,10,1, 12.0,1,1, 19.656, 10621.364, 442.895, 52787.583 25/05/30,19:32:48,05,10,1, 12.0,1,1, 19.656, 10621.356, 442.919, 52787.494 25/05/30,19:32:48,06,10,1, 12.0,1,1, 19.656, 10621.385, 442.910, 52787.594 25/05/30,19:32:48,07,10,1, 12.0,1,1, 19.656, 10621.360, 442.902, 52787.544 25/05/30,19:32:48,08,10,1, 12.0,1,1, 19.656, 10621.371, 442.850, 52787.601 25/05/30,19:32:48,09,10,1, 12.0,1,1, 19.656, 10621.400, 442.864, 52787.507 25/05/30,19:32:48,10,10,1, 12.0,1,1, 19.656, 10621.361, 442.886, 52787.553 25/05/30,19:32:48,11,10,1, 12.0,1,1, 19.656, 10621.383, 442.872, 52787.544 25/05/30,19:32:48,12,10,1, 12.0,1,1, 19.656, 10621.388, 442.880, 52787.456 25/05/30,19:32:48,13,10,1, 12.0,1,1, 19.656, 10621.384, 442.856, 52787.564 25/05/30,19:32:48,14,10,1, 12.0,1,1, 19.656, 10621.380, 442.827, 52787.483 25/05/30,19:32:48,15,10,1, 12.0,1,1, 19.656, 10621.404, 442.851, 52787.429 25/05/30,19:32:48,16,10,1, 12.0,1,1, 19.656, 10621.401, 442.859, 52787.453 25/05/30,19:32:48,17,10,1, 12.0,1,1, 19.656, 10621.404, 442.816, 52787.457 25/05/30,19:32:48,18,10,1, 12.0,1,1, 19.656, 10621.399, 442.837, 52787.506 25/05/30,19:32:48,19,10,1, 12.0,1,1, 19.656, 10621.371, 442.844, 52787.411 25/05/30,19:32:49,00,10,1, 11.9,1,1, 19.655, 10621.363, 442.844, 52787.411 25/05/30,19:32:49,01,10,1, 11.9,1,1, 19.655, 10621.408, 442.810, 52787.437 25/05/30,19:32:49,02,10,1, 11.9,1,1, 19.655, 10621.408, 442.824, 52787.468 25/05/30,19:32:49,03,10,1, 11.9,1,1, 19.655, 10621.411, 442.820, 52787.402 25/05/30,19:32:49,04,10,1, 11.9,1,1, 19.655, 10621.425, 442.798, 52787.434 25/05/30,19:32:49,05,10,1, 11.9,1,1, 19.655, 10621.432, 442.809, 52787.487 25/05/30,19:32:49,06,10,1, 11.9,1,1, 19.655, 10621.395, 442.804, 52787.531 25/05/30,19:32:49,07,10,1, 11.9,1,1, 19.655, 10621.427, 442.800, 52787.447 25/05/30,19:32:49,08,10,1, 11.9,1,1, 19.655, 10621.437, 442.808, 52787.434 25/05/30,19:32:49,09,10,1, 11.9,1,1, 19.655, 10621.454, 442.801, 52787.449 25/05/30,19:32:49,10,10,1, 11.9,1,1, 19.655, 10621.435, 442.761, 52787.400 25/05/30,19:32:49,11,10,1, 11.9,1,1, 19.655, 10621.430, 442.773, 52787.439 25/05/30,19:32:49,12,10,1, 11.9,1,1, 19.655, 10621.445, 442.784, 52787.343 25/05/30,19:32:49,13,10,1, 11.9,1,1, 19.655, 10621.445, 442.771, 52787.393 25/05/30,19:32:49,14,10,1, 11.9,1,1, 19.655, 10621.444, 442.766, 52787.389 25/05/30,19:32:49,15,10,1, 11.9,1,1, 19.655, 10621.439, 442.758, 52787.407 25/05/30,19:32:49,16,10,1, 11.9,1,1, 19.655, 10621.449, 442.748, 52787.373 25/05/30,19:32:49,17,10,1, 11.9,1,1, 19.655, 10621.452, 442.728, 52787.337 25/05/30,19:32:49,18,10,1, 11.9,1,1, 19.655, 10621.460, 442.734, 52787.379 25/05/30,19:32:49,19,10,1, 11.9,1,1, 19.655, 10621.452, 442.745, 52787.386 25/05/30,19:32:50,00,10,1, 12.0,1,1, 19.656, 10621.446, 442.745, 52787.386 25/05/30,19:32:50,01,10,1, 12.0,1,1, 19.656, 10621.434, 442.707, 52787.350 25/05/30,19:32:50,02,10,1, 12.0,1,1, 19.656, 10621.442, 442.705, 52787.365 25/05/30,19:32:50,03,10,1, 12.0,1,1, 19.656, 10621.441, 442.714, 52787.380 25/05/30,19:32:50,04,10,1, 12.0,1,1, 19.656, 10621.459, 442.680, 52787.410 25/05/30,19:32:50,05,10,1, 12.0,1,1, 19.656, 10621.431, 442.694, 52787.463 25/05/30,19:32:50,06,10,1, 12.0,1,1, 19.656, 10621.426, 442.675, 52787.322 25/05/30,19:32:50,07,10,1, 12.0,1,1, 19.656, 10621.439, 442.656, 52787.321 25/05/30,19:32:50,08,10,1, 12.0,1,1, 19.656, 10621.454, 442.674, 52787.336 25/05/30,19:32:50,09,10,1, 12.0,1,1, 19.656, 10621.442, 442.673, 52787.337 25/05/30,19:32:50,10,10,1, 12.0,1,1, 19.656, 10621.441, 442.678, 52787.328 25/05/30,19:32:50,11,10,1, 12.0,1,1, 19.656, 10621.433, 442.653, 52787.338 25/05/30,19:32:50,12,10,1, 12.0,1,1, 19.656, 10621.462, 442.649, 52787.310 25/05/30,19:32:50,13,10,1, 12.0,1,1, 19.656, 10621.460, 442.648, 52787.305 25/05/30,19:32:50,14,10,1, 12.0,1,1, 19.656, 10621.446, 442.658, 52787.301 25/05/30,19:32:50,15,10,1, 12.0,1,1, 19.656, 10621.464, 442.648, 52787.310 25/05/30,19:32:50,16,10,1, 12.0,1,1, 19.656, 10621.459, 442.641, 52787.255 25/05/30,19:32:50,17,10,1, 12.0,1,1, 19.656, 10621.463, 442.634, 52787.261 25/05/30,19:32:50,18,10,1, 12.0,1,1, 19.656, 10621.433, 442.625, 52787.325 25/05/30,19:32:50,19,10,1, 12.0,1,1, 19.656, 10621.463, 442.621, 52787.322 25/05/30,19:32:51,00,10,1, 11.9,1,1, 19.654, 10621.455, 442.621, 52787.322 25/05/30,19:32:51,01,10,1, 11.9,1,1, 19.654, 10621.443, 442.586, 52787.250 25/05/30,19:32:51,02,10,1, 11.9,1,1, 19.654, 10621.436, 442.595, 52787.272 25/05/30,19:32:51,03,10,1, 11.9,1,1, 19.654, 10621.435, 442.582, 52787.296 25/05/30,19:32:51,04,10,1, 11.9,1,1, 19.654, 10621.441, 442.581, 52787.243 25/05/30,19:32:51,05,10,1, 11.9,1,1, 19.654, 10621.448, 442.584, 52787.259 25/05/30,19:32:51,06,10,1, 11.9,1,1, 19.654, 10621.434, 442.581, 52787.212 25/05/30,19:32:51,07,10,1, 11.9,1,1, 19.654, 10621.439, 442.576, 52787.272 25/05/30,19:32:51,08,10,1, 11.9,1,1, 19.654, 10621.448, 442.581, 52787.293 25/05/30,19:32:51,09,10,1, 11.9,1,1, 19.654, 10621.432, 442.577, 52787.256 25/05/30,19:32:51,10,10,1, 11.9,1,1, 19.654, 10621.446, 442.553, 52787.253 25/05/30,19:32:51,11,10,1, 11.9,1,1, 19.654, 10621.436, 442.537, 52787.287 25/05/30,19:32:51,12,10,1, 11.9,1,1, 19.654, 10621.452, 442.543, 52787.258 25/05/30,19:32:51,13,10,1, 11.9,1,1, 19.654, 10621.432, 442.536, 52787.224 25/05/30,19:32:51,14,10,1, 11.9,1,1, 19.654, 10621.431, 442.532, 52787.271 25/05/30,19:32:51,15,10,1, 11.9,1,1, 19.654, 10621.439, 442.521, 52787.250 25/05/30,19:32:51,16,10,1, 11.9,1,1, 19.654, 10621.444, 442.544, 52787.239 25/05/30,19:32:51,17,10,1, 11.9,1,1, 19.654, 10621.463, 442.535, 52787.254 25/05/30,19:32:51,18,10,1, 11.9,1,1, 19.654, 10621.426, 442.516, 52787.256 25/05/30,19:32:51,19,10,1, 11.9,1,1, 19.654, 10621.452, 442.508, 52787.276 25/05/30,19:32:52,00,10,1, 11.9,1,1, 19.655, 10621.446, 442.508, 52787.276 25/05/30,19:32:52,01,10,1, 11.9,1,1, 19.655, 10621.451, 442.480, 52787.163 25/05/30,19:32:52,02,10,1, 11.9,1,1, 19.655, 10621.499, 442.480, 52787.070 25/05/30,19:32:52,03,10,1, 11.9,1,1, 19.655, 10621.408, 442.476, 52787.053 25/05/30,19:32:52,04,10,1, 11.9,1,1, 19.655, 10621.443, 442.498, 52787.287 25/05/30,19:32:52,05,10,1, 11.9,1,1, 19.655, 10621.454, 442.483, 52787.200 25/05/30,19:32:52,06,10,1, 11.9,1,1, 19.655, 10621.461, 442.482, 52787.243 25/05/30,19:32:52,07,10,1, 11.9,1,1, 19.655, 10621.442, 442.463, 52787.260 25/05/30,19:32:52,08,10,1, 11.9,1,1, 19.655, 10621.454, 442.454, 52787.181 25/05/30,19:32:52,09,10,1, 11.9,1,1, 19.655, 10621.455, 442.469, 52787.147 25/05/30,19:32:52,10,10,1, 11.9,1,1, 19.655, 10621.434, 442.461, 52787.214 25/05/30,19:32:52,11,10,1, 11.9,1,1, 19.655, 10621.446, 442.455, 52787.215 25/05/30,19:32:52,12,10,1, 11.9,1,1, 19.655, 10621.476, 442.465, 52787.209 25/05/30,19:32:52,13,10,1, 11.9,1,1, 19.655, 10621.456, 442.454, 52787.197 25/05/30,19:32:52,14,10,1, 11.9,1,1, 19.655, 10621.458, 442.456, 52787.190 25/05/30,19:32:52,15,10,1, 11.9,1,1, 19.655, 10621.444, 442.426, 52787.158 25/05/30,19:32:52,16,10,1, 11.9,1,1, 19.655, 10621.465, 442.442, 52787.123 25/05/30,19:32:52,17,10,1, 11.9,1,1, 19.655, 10621.449, 442.407, 52787.222 25/05/30,19:32:52,18,10,1, 11.9,1,1, 19.655, 10621.426, 442.414, 52787.208 25/05/30,19:32:52,19,10,1, 11.9,1,1, 19.655, 10621.478, 442.417, 52787.129 25/05/30,19:32:53,00,10,1, 11.9,1,1, 19.651, 10621.471, 442.417, 52787.129 25/05/30,19:32:53,01,10,1, 11.9,1,1, 19.651, 10621.444, 442.436, 52787.164 25/05/30,19:32:53,02,10,1, 11.9,1,1, 19.651, 10621.430, 442.402, 52787.103 25/05/30,19:32:53,03,10,1, 11.9,1,1, 19.651, 10621.452, 442.391, 52787.213 25/05/30,19:32:53,04,10,1, 11.9,1,1, 19.651, 10621.433, 442.396, 52787.171 25/05/30,19:32:53,05,10,1, 11.9,1,1, 19.651, 10621.454, 442.386, 52787.156 25/05/30,19:32:53,06,10,1, 11.9,1,1, 19.651, 10621.424, 442.383, 52787.120 25/05/30,19:32:53,07,10,1, 11.9,1,1, 19.651, 10621.444, 442.381, 52787.192 25/05/30,19:32:53,08,10,1, 11.9,1,1, 19.651, 10621.438, 442.372, 52787.165 25/05/30,19:32:53,09,10,1, 11.9,1,1, 19.651, 10621.419, 442.357, 52787.189 25/05/30,19:32:53,10,10,1, 11.9,1,1, 19.651, 10621.447, 442.369, 52787.155 25/05/30,19:32:53,11,10,1, 11.9,1,1, 19.651, 10621.451, 442.351, 52787.124 25/05/30,19:32:53,12,10,1, 11.9,1,1, 19.651, 10621.432, 442.349, 52787.070 25/05/30,19:32:53,13,10,1, 11.9,1,1, 19.651, 10621.448, 442.342, 52787.132 25/05/30,19:32:53,14,10,1, 11.9,1,1, 19.651, 10621.458, 442.332, 52787.164 25/05/30,19:32:53,15,10,1, 11.9,1,1, 19.651, 10621.437, 442.317, 52787.124 25/05/30,19:32:53,16,10,1, 11.9,1,1, 19.651, 10621.420, 442.330, 52787.133 25/05/30,19:32:53,17,10,1, 11.9,1,1, 19.651, 10621.401, 442.325, 52787.059 25/05/30,19:32:53,18,10,1, 11.9,1,1, 19.651, 10621.420, 442.327, 52787.050 25/05/30,19:32:53,19,10,1, 11.9,1,1, 19.651, 10621.412, 442.322, 52787.101 25/05/30,19:32:54,00,10,1, 12.0,1,1, 19.652, 10621.405, 442.322, 52787.101 25/05/30,19:32:54,01,10,1, 12.0,1,1, 19.652, 10621.414, 442.318, 52787.071 25/05/30,19:32:54,02,10,1, 12.0,1,1, 19.652, 10621.416, 442.292, 52787.109 25/05/30,19:32:54,03,10,1, 12.0,1,1, 19.652, 10621.404, 442.313, 52787.103 25/05/30,19:32:54,04,10,1, 12.0,1,1, 19.652, 10621.405, 442.298, 52787.095 25/05/30,19:32:54,05,10,1, 12.0,1,1, 19.652, 10621.414, 442.296, 52787.110 25/05/30,19:32:54,06,10,1, 12.0,1,1, 19.652, 10621.426, 442.284, 52787.037 25/05/30,19:32:54,07,10,1, 12.0,1,1, 19.652, 10621.411, 442.292, 52787.070 25/05/30,19:32:54,08,10,1, 12.0,1,1, 19.652, 10621.408, 442.258, 52787.017 25/05/30,19:32:54,09,10,1, 12.0,1,1, 19.652, 10621.420, 442.277, 52787.010 25/05/30,19:32:54,10,10,1, 12.0,1,1, 19.652, 10621.415, 442.263, 52787.022 25/05/30,19:32:54,11,10,1, 12.0,1,1, 19.652, 10621.411, 442.244, 52787.012 25/05/30,19:32:54,12,10,1, 12.0,1,1, 19.652, 10621.401, 442.253, 52787.032 25/05/30,19:32:54,13,10,1, 12.0,1,1, 19.652, 10621.437, 442.247, 52787.075 25/05/30,19:32:54,14,10,1, 12.0,1,1, 19.652, 10621.399, 442.236, 52787.094 25/05/30,19:32:54,15,10,1, 12.0,1,1, 19.652, 10621.428, 442.242, 52787.002 25/05/30,19:32:54,16,10,1, 12.0,1,1, 19.652, 10621.409, 442.231, 52787.010 25/05/30,19:32:54,17,10,1, 12.0,1,1, 19.652, 10621.436, 442.210, 52786.970 25/05/30,19:32:54,18,10,1, 12.0,1,1, 19.652, 10621.411, 442.224, 52786.995 25/05/30,19:32:54,19,10,1, 12.0,1,1, 19.652, 10621.394, 442.225, 52787.025 25/05/30,19:32:55,00,10,1, 11.9,1,1, 19.651, 10621.388, 442.225, 52787.025 25/05/30,19:32:55,01,10,1, 11.9,1,1, 19.651, 10621.410, 442.218, 52786.971 25/05/30,19:32:55,02,10,1, 11.9,1,1, 19.651, 10621.414, 442.204, 52786.980 25/05/30,19:32:55,03,10,1, 11.9,1,1, 19.651, 10621.402, 442.201, 52787.067 25/05/30,19:32:55,04,10,1, 11.9,1,1, 19.651, 10621.403, 442.191, 52787.026 25/05/30,19:32:55,05,10,1, 11.9,1,1, 19.651, 10621.402, 442.201, 52787.022 25/05/30,19:32:55,06,10,1, 11.9,1,1, 19.651, 10621.389, 442.197, 52786.983 25/05/30,19:32:55,07,10,1, 11.9,1,1, 19.651, 10621.395, 442.167, 52787.001 25/05/30,19:32:55,08,10,1, 11.9,1,1, 19.651, 10621.392, 442.178, 52786.983 25/05/30,19:32:55,09,10,1, 11.9,1,1, 19.651, 10621.416, 442.162, 52786.995 25/05/30,19:32:55,10,10,1, 11.9,1,1, 19.651, 10621.392, 442.163, 52787.023 25/05/30,19:32:55,11,10,1, 11.9,1,1, 19.651, 10621.398, 442.142, 52786.959 25/05/30,19:32:55,12,10,1, 11.9,1,1, 19.651, 10621.393, 442.160, 52786.960 25/05/30,19:32:55,13,10,1, 11.9,1,1, 19.651, 10621.386, 442.160, 52787.008 25/05/30,19:32:55,14,10,1, 11.9,1,1, 19.651, 10621.391, 442.153, 52786.913 25/05/30,19:32:55,15,10,1, 11.9,1,1, 19.651, 10621.401, 442.143, 52787.040 25/05/30,19:32:55,16,10,1, 11.9,1,1, 19.651, 10621.400, 442.143, 52786.976 25/05/30,19:32:55,17,10,1, 11.9,1,1, 19.651, 10621.405, 442.140, 52786.900 25/05/30,19:32:55,18,10,1, 11.9,1,1, 19.651, 10621.410, 442.141, 52786.939 25/05/30,19:32:55,19,10,1, 11.9,1,1, 19.651, 10621.393, 442.122, 52786.980 25/05/30,19:32:56,00,10,1, 12.0,1,1, 19.648, 10621.388, 442.122, 52786.980 25/05/30,19:32:56,01,10,1, 12.0,1,1, 19.648, 10621.391, 442.119, 52786.934 25/05/30,19:32:56,02,10,1, 12.0,1,1, 19.648, 10621.408, 442.098, 52786.969 25/05/30,19:32:56,03,10,1, 12.0,1,1, 19.648, 10621.408, 442.094, 52786.962 25/05/30,19:32:56,04,10,1, 12.0,1,1, 19.648, 10621.390, 442.078, 52786.947 25/05/30,19:32:56,05,10,1, 12.0,1,1, 19.648, 10621.405, 442.087, 52787.000 25/05/30,19:32:56,06,10,1, 12.0,1,1, 19.648, 10621.398, 442.066, 52786.920 25/05/30,19:32:56,07,10,1, 12.0,1,1, 19.648, 10621.369, 442.075, 52786.887 25/05/30,19:32:56,08,10,1, 12.0,1,1, 19.648, 10621.380, 442.068, 52786.923 25/05/30,19:32:56,09,10,1, 12.0,1,1, 19.648, 10621.385, 442.074, 52786.977 25/05/30,19:32:56,10,10,1, 12.0,1,1, 19.648, 10621.421, 442.060, 52787.000 25/05/30,19:32:56,11,10,1, 12.0,1,1, 19.648, 10621.407, 442.044, 52786.964 25/05/30,19:32:56,12,10,1, 12.0,1,1, 19.648, 10621.433, 442.047, 52786.930 25/05/30,19:32:56,13,10,1, 12.0,1,1, 19.648, 10621.415, 442.037, 52786.950 25/05/30,19:32:56,14,10,1, 12.0,1,1, 19.648, 10621.418, 442.022, 52786.942 25/05/30,19:32:56,15,10,1, 12.0,1,1, 19.648, 10621.428, 442.043, 52786.938 25/05/30,19:32:56,16,10,1, 12.0,1,1, 19.648, 10621.408, 442.005, 52786.937 25/05/30,19:32:56,17,10,1, 12.0,1,1, 19.648, 10621.400, 442.012, 52786.915 25/05/30,19:32:56,18,10,1, 12.0,1,1, 19.648, 10621.424, 441.989, 52786.856 25/05/30,19:32:56,19,10,1, 12.0,1,1, 19.648, 10621.409, 441.957, 52786.875 25/05/30,19:32:57,00,10,1, 11.9,1,1, 19.658, 10621.405, 441.957, 52786.875 25/05/30,19:32:57,01,10,1, 11.9,1,1, 19.658, 10621.432, 441.962, 52786.927 25/05/30,19:32:57,02,10,1, 11.9,1,1, 19.658, 10621.462, 442.110, 52787.642 25/05/30,19:32:57,03,10,1, 11.9,1,1, 19.658, 10621.452, 442.149, 52787.751 25/05/30,19:32:57,04,10,1, 11.9,1,1, 19.658, 10621.430, 442.106, 52787.736 25/05/30,19:32:57,05,10,1, 11.9,1,1, 19.658, 10621.461, 442.108, 52787.676 25/05/30,19:32:57,06,10,1, 11.9,1,1, 19.658, 10621.459, 442.130, 52787.759 25/05/30,19:32:57,07,10,1, 11.9,1,1, 19.658, 10621.439, 442.102, 52787.735 25/05/30,19:32:57,08,10,1, 11.9,1,1, 19.658, 10621.451, 442.112, 52787.794 25/05/30,19:32:57,09,10,1, 11.9,1,1, 19.658, 10621.463, 442.097, 52787.736 25/05/30,19:32:57,10,10,1, 11.9,1,1, 19.658, 10621.466, 442.090, 52787.744 25/05/30,19:32:57,11,10,1, 11.9,1,1, 19.658, 10621.465, 442.091, 52787.735 25/05/30,19:32:57,12,10,1, 11.9,1,1, 19.658, 10621.470, 442.059, 52787.685 25/05/30,19:32:57,13,10,1, 11.9,1,1, 19.658, 10621.450, 442.053, 52787.670 25/05/30,19:32:57,14,10,1, 11.9,1,1, 19.658, 10621.454, 442.048, 52787.663 25/05/30,19:32:57,15,10,1, 11.9,1,1, 19.658, 10621.446, 442.050, 52787.702 25/05/30,19:32:57,16,10,1, 11.9,1,1, 19.658, 10621.459, 442.042, 52787.676 25/05/30,19:32:57,17,10,1, 11.9,1,1, 19.658, 10621.488, 441.997, 52787.619 25/05/30,19:32:57,18,10,1, 11.9,1,1, 19.658, 10621.451, 441.997, 52787.659 25/05/30,19:32:57,19,10,1, 11.9,1,1, 19.658, 10621.453, 442.015, 52787.700 25/05/30,19:32:58,00,10,1, 11.9,1,1, 19.653, 10621.446, 442.015, 52787.700 25/05/30,19:32:58,01,10,1, 11.9,1,1, 19.653, 10621.463, 441.984, 52787.658 25/05/30,19:32:58,02,10,1, 11.9,1,1, 19.653, 10621.470, 441.978, 52787.612 25/05/30,19:32:58,03,10,1, 11.9,1,1, 19.653, 10621.467, 441.950, 52787.655 25/05/30,19:32:58,04,10,1, 11.9,1,1, 19.653, 10621.452, 441.980, 52787.681 25/05/30,19:32:58,05,10,1, 11.9,1,1, 19.653, 10621.489, 441.961, 52787.684 25/05/30,19:32:58,06,10,1, 11.9,1,1, 19.653, 10621.474, 441.946, 52787.691 25/05/30,19:32:58,07,10,1, 11.9,1,1, 19.653, 10621.490, 441.941, 52787.657 25/05/30,19:32:58,08,10,1, 11.9,1,1, 19.653, 10621.469, 441.931, 52787.566 25/05/30,19:32:58,09,10,1, 11.9,1,1, 19.653, 10621.491, 441.905, 52787.654 25/05/30,19:32:58,10,10,1, 11.9,1,1, 19.653, 10621.497, 441.928, 52787.622 25/05/30,19:32:58,11,10,1, 11.9,1,1, 19.653, 10621.492, 441.905, 52787.599 25/05/30,19:32:58,12,10,1, 11.9,1,1, 19.653, 10621.470, 441.876, 52787.615 25/05/30,19:32:58,13,10,1, 11.9,1,1, 19.653, 10621.502, 441.896, 52787.637 25/05/30,19:32:58,14,10,1, 11.9,1,1, 19.653, 10621.466, 441.892, 52787.724 25/05/30,19:32:58,15,10,1, 11.9,1,1, 19.653, 10621.533, 441.845, 52787.515 25/05/30,19:32:58,16,10,1, 11.9,1,1, 19.653, 10621.508, 441.856, 52787.526 25/05/30,19:32:58,17,10,1, 11.9,1,1, 19.653, 10621.520, 441.862, 52787.579 25/05/30,19:32:58,18,10,1, 11.9,1,1, 19.653, 10621.530, 441.844, 52787.528 25/05/30,19:32:58,19,10,1, 11.9,1,1, 19.653, 10621.521, 441.856, 52787.550 25/05/30,19:32:59,00,09,1, 11.9,1,1, 19.654, 10621.513, 441.856, 52787.550 25/05/30,19:32:59,01,09,1, 11.9,1,1, 19.654, 10621.507, 441.797, 52787.551 25/05/30,19:32:59,02,09,1, 11.9,1,1, 19.654, 10621.536, 441.796, 52787.604 25/05/30,19:32:59,03,09,1, 11.9,1,1, 19.654, 10621.516, 441.806, 52787.553 25/05/30,19:32:59,04,09,1, 11.9,1,1, 19.654, 10621.556, 441.765, 52787.613 25/05/30,19:32:59,05,09,1, 11.9,1,1, 19.654, 10621.530, 441.756, 52787.644 25/05/30,19:32:59,06,09,1, 11.9,1,1, 19.654, 10621.523, 441.788, 52787.592 25/05/30,19:32:59,07,09,1, 11.9,1,1, 19.654, 10621.553, 441.759, 52787.567 25/05/30,19:32:59,08,09,1, 11.9,1,1, 19.654, 10621.534, 441.730, 52787.547 25/05/30,19:32:59,09,09,1, 11.9,1,1, 19.654, 10621.520, 441.731, 52787.519 25/05/30,19:32:59,10,09,1, 11.9,1,1, 19.654, 10621.540, 441.719, 52787.567 25/05/30,19:32:59,11,09,1, 11.9,1,1, 19.654, 10621.504, 441.701, 52787.508 25/05/30,19:32:59,12,09,1, 11.9,1,1, 19.654, 10621.528, 441.694, 52787.512 25/05/30,19:32:59,13,09,1, 11.9,1,1, 19.654, 10621.541, 441.695, 52787.536 25/05/30,19:32:59,14,09,1, 11.9,1,1, 19.654, 10621.571, 441.681, 52787.407 25/05/30,19:32:59,15,09,1, 11.9,1,1, 19.654, 10621.537, 441.678, 52787.491 25/05/30,19:32:59,16,09,1, 11.9,1,1, 19.654, 10621.566, 441.648, 52787.486 25/05/30,19:32:59,17,09,1, 11.9,1,1, 19.654, 10621.583, 441.647, 52787.527 25/05/30,19:32:59,18,09,1, 11.9,1,1, 19.654, 10621.573, 441.628, 52787.442 25/05/30,19:32:59,19,09,1, 11.9,1,1, 19.654, 10621.553, 441.627, 52787.494 25/05/30,19:33:00,00,10,1, 11.9,1,1, 19.651, 10621.547, 441.627, 52787.494 25/05/30,19:33:00,01,10,1, 11.9,1,1, 19.651, 10621.557, 441.618, 52787.494 25/05/30,19:33:00,02,10,1, 11.9,1,1, 19.651, 10621.546, 441.467, 52786.749 25/05/30,19:33:00,03,10,1, 11.9,1,1, 19.651, 10621.572, 441.427, 52786.670 25/05/30,19:33:00,04,10,1, 11.9,1,1, 19.651, 10621.538, 441.429, 52786.593 25/05/30,19:33:00,05,10,1, 11.9,1,1, 19.651, 10621.593, 441.407, 52786.581 25/05/30,19:33:00,06,10,1, 11.9,1,1, 19.651, 10621.578, 441.405, 52786.571 25/05/30,19:33:00,07,10,1, 11.9,1,1, 19.651, 10621.570, 441.398, 52786.565 25/05/30,19:33:00,08,10,1, 11.9,1,1, 19.651, 10621.577, 441.395, 52786.527 25/05/30,19:33:00,09,10,1, 11.9,1,1, 19.651, 10621.579, 441.363, 52786.585 25/05/30,19:33:00,10,10,1, 11.9,1,1, 19.651, 10621.590, 441.363, 52786.624 25/05/30,19:33:00,11,10,1, 11.9,1,1, 19.651, 10621.582, 441.368, 52786.564 25/05/30,19:33:00,12,10,1, 11.9,1,1, 19.651, 10621.579, 441.335, 52786.518 25/05/30,19:33:00,13,10,1, 11.9,1,1, 19.651, 10621.585, 441.328, 52786.563 25/05/30,19:33:00,14,10,1, 11.9,1,1, 19.651, 10621.581, 441.343, 52786.622 25/05/30,19:33:00,15,10,1, 11.9,1,1, 19.651, 10621.572, 441.327, 52786.636 25/05/30,19:33:00,16,10,1, 11.9,1,1, 19.651, 10621.595, 441.306, 52786.525 25/05/30,19:33:00,17,10,1, 11.9,1,1, 19.651, 10621.578, 441.327, 52786.607 25/05/30,19:33:00,18,10,1, 11.9,1,1, 19.651, 10621.609, 441.295, 52786.531 25/05/30,19:33:00,19,10,1, 11.9,1,1, 19.651, 10621.589, 441.288, 52786.593 25/05/30,19:33:01,00,09,1, 11.9,1,1, 19.653, 10621.588, 441.288, 52786.593 25/05/30,19:33:01,01,09,1, 11.9,1,1, 19.653, 10621.585, 441.247, 52786.549 25/05/30,19:33:01,02,09,1, 11.9,1,1, 19.653, 10621.586, 441.270, 52786.596 25/05/30,19:33:01,03,09,1, 11.9,1,1, 19.653, 10621.595, 441.237, 52786.573 25/05/30,19:33:01,04,09,1, 11.9,1,1, 19.653, 10621.606, 441.237, 52786.574 25/05/30,19:33:01,05,09,1, 11.9,1,1, 19.653, 10621.588, 441.216, 52786.518 25/05/30,19:33:01,06,09,1, 11.9,1,1, 19.653, 10621.604, 441.218, 52786.570 25/05/30,19:33:01,07,09,1, 11.9,1,1, 19.653, 10621.614, 441.217, 52786.492 25/05/30,19:33:01,08,09,1, 11.9,1,1, 19.653, 10621.643, 441.167, 52786.466 25/05/30,19:33:01,09,09,1, 11.9,1,1, 19.653, 10621.602, 441.185, 52786.514 25/05/30,19:33:01,10,09,1, 11.9,1,1, 19.653, 10621.621, 441.160, 52786.520 25/05/30,19:33:01,11,09,1, 11.9,1,1, 19.653, 10621.633, 441.158, 52786.473 25/05/30,19:33:01,12,09,1, 11.9,1,1, 19.653, 10621.622, 441.170, 52786.521 25/05/30,19:33:01,13,09,1, 11.9,1,1, 19.653, 10621.615, 441.171, 52786.494 25/05/30,19:33:01,14,09,1, 11.9,1,1, 19.653, 10621.642, 441.142, 52786.550 25/05/30,19:33:01,15,09,1, 11.9,1,1, 19.653, 10621.615, 441.131, 52786.464 25/05/30,19:33:01,16,09,1, 11.9,1,1, 19.653, 10621.639, 441.105, 52786.481 25/05/30,19:33:01,17,09,1, 11.9,1,1, 19.653, 10621.648, 441.109, 52786.506 25/05/30,19:33:01,18,09,1, 11.9,1,1, 19.653, 10621.629, 441.098, 52786.456 25/05/30,19:33:01,19,09,1, 11.9,1,1, 19.653, 10621.629, 441.100, 52786.479 25/05/30,19:33:02,00,08,1, 11.9,1,1, 19.652, 10621.622, 441.100, 52786.479 25/05/30,19:33:02,01,08,1, 11.9,1,1, 19.652, 10621.621, 441.083, 52786.521 25/05/30,19:33:02,02,08,1, 11.9,1,1, 19.652, 10621.613, 441.071, 52786.479 25/05/30,19:33:02,03,08,1, 11.9,1,1, 19.652, 10621.644, 441.056, 52786.506 25/05/30,19:33:02,04,08,1, 11.9,1,1, 19.652, 10621.637, 441.054, 52786.452 25/05/30,19:33:02,05,08,1, 11.9,1,1, 19.652, 10621.633, 441.053, 52786.546 25/05/30,19:33:02,06,08,1, 11.9,1,1, 19.652, 10621.630, 441.048, 52786.490 25/05/30,19:33:02,07,08,1, 11.9,1,1, 19.652, 10621.624, 441.040, 52786.486 25/05/30,19:33:02,08,08,1, 11.9,1,1, 19.652, 10621.632, 441.004, 52786.484 25/05/30,19:33:02,09,08,1, 11.9,1,1, 19.652, 10621.639, 441.018, 52786.493 25/05/30,19:33:02,10,08,1, 11.9,1,1, 19.652, 10621.631, 441.024, 52786.506 25/05/30,19:33:02,11,08,1, 11.9,1,1, 19.652, 10621.632, 441.027, 52786.483 25/05/30,19:33:02,12,08,1, 11.9,1,1, 19.652, 10621.601, 440.986, 52786.336 25/05/30,19:33:02,13,08,1, 11.9,1,1, 19.652, 10621.641, 440.977, 52786.492 25/05/30,19:33:02,14,08,1, 11.9,1,1, 19.652, 10621.642, 441.011, 52786.430 25/05/30,19:33:02,15,08,1, 11.9,1,1, 19.652, 10621.621, 440.974, 52786.404 25/05/30,19:33:02,16,08,1, 11.9,1,1, 19.652, 10621.652, 440.968, 52786.488 25/05/30,19:33:02,17,08,1, 11.9,1,1, 19.652, 10621.659, 440.960, 52786.473 25/05/30,19:33:02,18,08,1, 11.9,1,1, 19.652, 10621.610, 440.968, 52786.425 25/05/30,19:33:02,19,08,1, 11.9,1,1, 19.652, 10621.650, 440.975, 52786.391 25/05/30,19:33:03,00,08,1, 11.9,1,1, 19.648, 10621.647, 440.975, 52786.391 25/05/30,19:33:03,01,08,1, 11.9,1,1, 19.648, 10621.648, 440.958, 52786.371 25/05/30,19:33:03,02,08,1, 11.9,1,1, 19.648, 10621.641, 440.938, 52786.431 25/05/30,19:33:03,03,08,1, 11.9,1,1, 19.648, 10621.642, 440.916, 52786.424 25/05/30,19:33:03,04,08,1, 11.9,1,1, 19.648, 10621.634, 440.919, 52786.411 25/05/30,19:33:03,05,08,1, 11.9,1,1, 19.648, 10621.653, 440.916, 52786.436 25/05/30,19:33:03,06,08,1, 11.9,1,1, 19.648, 10621.645, 440.889, 52786.405 25/05/30,19:33:03,07,08,1, 11.9,1,1, 19.648, 10621.673, 440.883, 52786.481 25/05/30,19:33:03,08,08,1, 11.9,1,1, 19.648, 10621.658, 440.885, 52786.385 25/05/30,19:33:03,09,08,1, 11.9,1,1, 19.648, 10621.645, 440.867, 52786.442 25/05/30,19:33:03,10,08,1, 11.9,1,1, 19.648, 10621.634, 440.861, 52786.361 25/05/30,19:33:03,11,08,1, 11.9,1,1, 19.648, 10621.647, 440.867, 52786.380 25/05/30,19:33:03,12,08,1, 11.9,1,1, 19.648, 10621.620, 440.861, 52786.372 25/05/30,19:33:03,13,08,1, 11.9,1,1, 19.648, 10621.651, 440.843, 52786.378 25/05/30,19:33:03,14,08,1, 11.9,1,1, 19.648, 10621.661, 440.817, 52786.363 25/05/30,19:33:03,15,08,1, 11.9,1,1, 19.648, 10621.644, 440.808, 52786.405 25/05/30,19:33:03,16,08,1, 11.9,1,1, 19.648, 10621.640, 440.820, 52786.379 25/05/30,19:33:03,17,08,1, 11.9,1,1, 19.648, 10621.640, 440.817, 52786.372 25/05/30,19:33:03,18,08,1, 11.9,1,1, 19.648, 10621.628, 440.799, 52786.404 25/05/30,19:33:03,19,08,1, 11.9,1,1, 19.648, 10621.612, 440.802, 52786.394 25/05/30,19:33:04,00,09,1, 12.0,1,1, 19.647, 10621.605, 440.802, 52786.394 25/05/30,19:33:04,01,09,1, 12.0,1,1, 19.647, 10621.628, 440.778, 52786.486 25/05/30,19:33:04,02,09,1, 12.0,1,1, 19.647, 10621.636, 440.752, 52786.426 25/05/30,19:33:04,03,09,1, 12.0,1,1, 19.647, 10621.640, 440.783, 52786.381 25/05/30,19:33:04,04,09,1, 12.0,1,1, 19.647, 10621.643, 440.740, 52786.362 25/05/30,19:33:04,05,09,1, 12.0,1,1, 19.647, 10621.616, 440.741, 52786.373 25/05/30,19:33:04,06,09,1, 12.0,1,1, 19.647, 10621.637, 440.718, 52786.338 25/05/30,19:33:04,07,09,1, 12.0,1,1, 19.647, 10621.633, 440.701, 52786.360 25/05/30,19:33:04,08,09,1, 12.0,1,1, 19.647, 10621.638, 440.709, 52786.291 25/05/30,19:33:04,09,09,1, 12.0,1,1, 19.647, 10621.630, 440.714, 52786.339 25/05/30,19:33:04,10,09,1, 12.0,1,1, 19.647, 10621.646, 440.693, 52786.379 25/05/30,19:33:04,11,09,1, 12.0,1,1, 19.647, 10621.611, 440.671, 52786.336 25/05/30,19:33:04,12,09,1, 12.0,1,1, 19.647, 10621.633, 440.687, 52786.337 25/05/30,19:33:04,13,09,1, 12.0,1,1, 19.647, 10621.652, 440.670, 52786.361 25/05/30,19:33:04,14,09,1, 12.0,1,1, 19.647, 10621.623, 440.659, 52786.252 25/05/30,19:33:04,15,09,1, 12.0,1,1, 19.647, 10621.628, 440.644, 52786.323 25/05/30,19:33:04,16,09,1, 12.0,1,1, 19.647, 10621.616, 440.623, 52786.338 25/05/30,19:33:04,17,09,1, 12.0,1,1, 19.647, 10621.634, 440.615, 52786.297 25/05/30,19:33:04,18,09,1, 12.0,1,1, 19.647, 10621.628, 440.596, 52786.255 25/05/30,19:33:04,19,09,1, 12.0,1,1, 19.647, 10621.642, 440.615, 52786.233 25/05/30,19:33:05,00,10,1, 12.0,1,1, 19.647, 10621.638, 440.615, 52786.233 25/05/30,19:33:05,01,10,1, 12.0,1,1, 19.647, 10621.623, 440.595, 52786.222 25/05/30,19:33:05,02,10,1, 12.0,1,1, 19.647, 10621.625, 440.575, 52786.284 25/05/30,19:33:05,03,10,1, 12.0,1,1, 19.647, 10621.658, 440.562, 52786.191 25/05/30,19:33:05,04,10,1, 12.0,1,1, 19.647, 10621.649, 440.541, 52786.253 25/05/30,19:33:05,05,10,1, 12.0,1,1, 19.647, 10621.610, 440.546, 52786.233 25/05/30,19:33:05,06,10,1, 12.0,1,1, 19.647, 10621.618, 440.548, 52786.263 25/05/30,19:33:05,07,10,1, 12.0,1,1, 19.647, 10621.644, 440.519, 52786.250 25/05/30,19:33:05,08,10,1, 12.0,1,1, 19.647, 10621.634, 440.522, 52786.178 25/05/30,19:33:05,09,10,1, 12.0,1,1, 19.647, 10621.625, 440.523, 52786.280 25/05/30,19:33:05,10,10,1, 12.0,1,1, 19.647, 10621.613, 440.493, 52786.230 25/05/30,19:33:05,11,10,1, 12.0,1,1, 19.647, 10621.611, 440.470, 52786.175 25/05/30,19:33:05,12,10,1, 12.0,1,1, 19.647, 10621.622, 440.466, 52786.186 25/05/30,19:33:05,13,10,1, 12.0,1,1, 19.647, 10621.608, 440.474, 52786.259 25/05/30,19:33:05,14,10,1, 12.0,1,1, 19.647, 10621.591, 440.443, 52786.182 25/05/30,19:33:05,15,10,1, 12.0,1,1, 19.647, 10621.614, 440.423, 52786.128 25/05/30,19:33:05,16,10,1, 12.0,1,1, 19.647, 10621.634, 440.437, 52786.205 25/05/30,19:33:05,17,10,1, 12.0,1,1, 19.647, 10621.596, 440.415, 52786.141 25/05/30,19:33:05,18,10,1, 12.0,1,1, 19.647, 10621.599, 440.423, 52786.193 25/05/30,19:33:05,19,10,1, 12.0,1,1, 19.647, 10621.621, 440.404, 52786.138 25/05/30,19:33:06,00,09,1, 11.9,1,1, 19.650, 10621.613, 440.404, 52786.138 25/05/30,19:33:06,01,09,1, 11.9,1,1, 19.650, 10621.606, 440.363, 52786.146 25/05/30,19:33:06,02,09,1, 11.9,1,1, 19.650, 10621.621, 440.357, 52786.193 25/05/30,19:33:06,03,09,1, 11.9,1,1, 19.650, 10621.582, 440.375, 52786.117 25/05/30,19:33:06,04,09,1, 11.9,1,1, 19.650, 10621.614, 440.351, 52786.170 25/05/30,19:33:06,05,09,1, 11.9,1,1, 19.650, 10621.600, 440.363, 52786.151 25/05/30,19:33:06,06,09,1, 11.9,1,1, 19.650, 10621.598, 440.341, 52786.125 25/05/30,19:33:06,07,09,1, 11.9,1,1, 19.650, 10621.614, 440.356, 52786.221 25/05/30,19:33:06,08,09,1, 11.9,1,1, 19.650, 10621.612, 440.328, 52786.222 25/05/30,19:33:06,09,09,1, 11.9,1,1, 19.650, 10621.609, 440.313, 52786.176 25/05/30,19:33:06,10,09,1, 11.9,1,1, 19.650, 10621.609, 440.306, 52786.197 25/05/30,19:33:06,11,09,1, 11.9,1,1, 19.650, 10621.618, 440.305, 52786.238 25/05/30,19:33:06,12,09,1, 11.9,1,1, 19.650, 10621.619, 440.281, 52786.169 25/05/30,19:33:06,13,09,1, 11.9,1,1, 19.650, 10621.606, 440.274, 52786.177 25/05/30,19:33:06,14,09,1, 11.9,1,1, 19.650, 10621.621, 440.262, 52786.087 25/05/30,19:33:06,15,09,1, 11.9,1,1, 19.650, 10621.615, 440.274, 52786.228 25/05/30,19:33:06,16,09,1, 11.9,1,1, 19.650, 10621.587, 440.257, 52786.205 25/05/30,19:33:06,17,09,1, 11.9,1,1, 19.650, 10621.611, 440.231, 52786.185 25/05/30,19:33:06,18,09,1, 11.9,1,1, 19.650, 10621.602, 440.221, 52786.169 25/05/30,19:33:06,19,09,1, 11.9,1,1, 19.650, 10621.604, 440.203, 52786.139 25/05/30,19:33:07,00,10,1, 11.9,1,1, 19.648, 10621.597, 440.203, 52786.139 25/05/30,19:33:07,01,10,1, 11.9,1,1, 19.648, 10621.605, 440.197, 52786.113 25/05/30,19:33:07,02,10,1, 11.9,1,1, 19.648, 10621.608, 440.195, 52786.171 25/05/30,19:33:07,03,10,1, 11.9,1,1, 19.648, 10621.618, 440.169, 52786.142 25/05/30,19:33:07,04,10,1, 11.9,1,1, 19.648, 10621.634, 440.169, 52786.180 25/05/30,19:33:07,05,10,1, 11.9,1,1, 19.648, 10621.599, 440.151, 52786.235 25/05/30,19:33:07,06,10,1, 11.9,1,1, 19.648, 10621.613, 440.142, 52786.028 25/05/30,19:33:07,07,10,1, 11.9,1,1, 19.648, 10621.596, 440.131, 52786.103 25/05/30,19:33:07,08,10,1, 11.9,1,1, 19.648, 10621.593, 440.130, 52786.084 25/05/30,19:33:07,09,10,1, 11.9,1,1, 19.648, 10621.585, 440.115, 52786.086 25/05/30,19:33:07,10,10,1, 11.9,1,1, 19.648, 10621.609, 440.096, 52786.068 25/05/30,19:33:07,11,10,1, 11.9,1,1, 19.648, 10621.573, 440.102, 52786.052 25/05/30,19:33:07,12,10,1, 11.9,1,1, 19.648, 10621.579, 440.101, 52786.150 25/05/30,19:33:07,13,10,1, 11.9,1,1, 19.648, 10621.598, 440.108, 52786.089 25/05/30,19:33:07,14,10,1, 11.9,1,1, 19.648, 10621.592, 440.083, 52786.099 25/05/30,19:33:07,15,10,1, 11.9,1,1, 19.648, 10621.605, 440.059, 52786.058 25/05/30,19:33:07,16,10,1, 11.9,1,1, 19.648, 10621.559, 440.042, 52786.107 25/05/30,19:33:07,17,10,1, 11.9,1,1, 19.648, 10621.561, 440.027, 52786.059 25/05/30,19:33:07,18,10,1, 11.9,1,1, 19.648, 10621.567, 440.034, 52786.110 25/05/30,19:33:07,19,10,1, 11.9,1,1, 19.648, 10621.547, 440.019, 52786.084 25/05/30,19:33:08,00,09,1, 11.9,1,1, 19.648, 10621.547, 440.019, 52786.084 25/05/30,19:33:08,01,09,1, 11.9,1,1, 19.648, 10621.592, 440.012, 52786.106 25/05/30,19:33:08,02,09,1, 11.9,1,1, 19.648, 10621.569, 439.992, 52786.022 25/05/30,19:33:08,03,09,1, 11.9,1,1, 19.648, 10621.545, 439.977, 52786.031 25/05/30,19:33:08,04,09,1, 11.9,1,1, 19.648, 10621.577, 439.995, 52786.088 25/05/30,19:33:08,05,09,1, 11.9,1,1, 19.648, 10621.593, 439.981, 52786.072 25/05/30,19:33:08,06,09,1, 11.9,1,1, 19.648, 10621.559, 439.978, 52786.044 25/05/30,19:33:08,07,09,1, 11.9,1,1, 19.648, 10621.578, 439.984, 52786.057 25/05/30,19:33:08,08,09,1, 11.9,1,1, 19.648, 10621.548, 439.985, 52786.049 25/05/30,19:33:08,09,09,1, 11.9,1,1, 19.648, 10621.557, 439.951, 52786.003 25/05/30,19:33:08,10,09,1, 11.9,1,1, 19.648, 10621.547, 439.927, 52786.008 25/05/30,19:33:08,11,09,1, 11.9,1,1, 19.648, 10621.574, 439.937, 52786.029 25/05/30,19:33:08,12,09,1, 11.9,1,1, 19.648, 10621.566, 439.922, 52785.977 25/05/30,19:33:08,13,09,1, 11.9,1,1, 19.648, 10621.545, 439.950, 52785.960 25/05/30,19:33:08,14,09,1, 11.9,1,1, 19.648, 10621.561, 439.926, 52785.994 25/05/30,19:33:08,15,09,1, 11.9,1,1, 19.648, 10621.556, 439.924, 52786.007 25/05/30,19:33:08,16,09,1, 11.9,1,1, 19.648, 10621.545, 439.890, 52785.933 25/05/30,19:33:08,17,09,1, 11.9,1,1, 19.648, 10621.565, 439.918, 52786.037 25/05/30,19:33:08,18,09,1, 11.9,1,1, 19.648, 10621.572, 439.870, 52785.992 25/05/30,19:33:08,19,09,1, 11.9,1,1, 19.648, 10621.549, 439.859, 52785.988 25/05/30,19:33:09,00,09,1, 11.9,1,1, 19.649, 10621.547, 439.859, 52785.988 25/05/30,19:33:09,01,09,1, 11.9,1,1, 19.649, 10621.560, 439.846, 52785.977 25/05/30,19:33:09,02,09,1, 11.9,1,1, 19.649, 10621.536, 439.842, 52785.948 25/05/30,19:33:09,03,09,1, 11.9,1,1, 19.649, 10621.554, 439.827, 52785.962 25/05/30,19:33:09,04,09,1, 11.9,1,1, 19.649, 10621.539, 439.844, 52785.946 25/05/30,19:33:09,05,09,1, 11.9,1,1, 19.649, 10621.507, 439.810, 52786.007 25/05/30,19:33:09,06,09,1, 11.9,1,1, 19.649, 10621.556, 439.805, 52785.993 25/05/30,19:33:09,07,09,1, 11.9,1,1, 19.649, 10621.559, 439.783, 52785.892 25/05/30,19:33:09,08,09,1, 11.9,1,1, 19.649, 10621.559, 439.777, 52785.882 25/05/30,19:33:09,09,09,1, 11.9,1,1, 19.649, 10621.530, 439.786, 52785.920 25/05/30,19:33:09,10,09,1, 11.9,1,1, 19.649, 10621.509, 439.787, 52785.916 25/05/30,19:33:09,11,09,1, 11.9,1,1, 19.649, 10621.556, 439.762, 52785.860 25/05/30,19:33:09,12,09,1, 11.9,1,1, 19.649, 10621.534, 439.754, 52785.893 25/05/30,19:33:09,13,09,1, 11.9,1,1, 19.649, 10621.536, 439.745, 52785.905 25/05/30,19:33:09,14,09,1, 11.9,1,1, 19.649, 10621.530, 439.720, 52785.918 25/05/30,19:33:09,15,09,1, 11.9,1,1, 19.649, 10621.529, 439.728, 52785.955 25/05/30,19:33:09,16,09,1, 11.9,1,1, 19.649, 10621.549, 439.733, 52785.926 25/05/30,19:33:09,17,09,1, 11.9,1,1, 19.649, 10621.553, 439.727, 52785.960 25/05/30,19:33:09,18,09,1, 11.9,1,1, 19.649, 10621.539, 439.711, 52785.976 25/05/30,19:33:09,19,09,1, 11.9,1,1, 19.649, 10621.536, 439.695, 52785.890 25/05/30,19:33:10,00,10,1, 12.0,1,1, 19.645, 10621.530, 439.695, 52785.890 25/05/30,19:33:10,01,10,1, 12.0,1,1, 19.645, 10621.513, 439.679, 52785.863 25/05/30,19:33:10,02,10,1, 12.0,1,1, 19.645, 10621.513, 439.664, 52785.814 25/05/30,19:33:10,03,10,1, 12.0,1,1, 19.645, 10621.487, 439.674, 52785.891 25/05/30,19:33:10,04,10,1, 12.0,1,1, 19.645, 10621.522, 439.674, 52785.928 25/05/30,19:33:10,05,10,1, 12.0,1,1, 19.645, 10621.504, 439.649, 52785.975 25/05/30,19:33:10,06,10,1, 12.0,1,1, 19.645, 10621.497, 439.644, 52785.850 25/05/30,19:33:10,07,10,1, 12.0,1,1, 19.645, 10621.494, 439.624, 52785.892 25/05/30,19:33:10,08,10,1, 12.0,1,1, 19.645, 10621.494, 439.620, 52785.899 25/05/30,19:33:10,09,10,1, 12.0,1,1, 19.645, 10621.512, 439.615, 52785.870 25/05/30,19:33:10,10,10,1, 12.0,1,1, 19.645, 10621.489, 439.597, 52785.867 25/05/30,19:33:10,11,10,1, 12.0,1,1, 19.645, 10621.501, 439.572, 52785.872 25/05/30,19:33:10,12,10,1, 12.0,1,1, 19.645, 10621.524, 439.578, 52785.899 25/05/30,19:33:10,13,10,1, 12.0,1,1, 19.645, 10621.491, 439.568, 52785.932 25/05/30,19:33:10,14,10,1, 12.0,1,1, 19.645, 10621.518, 439.544, 52785.850 25/05/30,19:33:10,15,10,1, 12.0,1,1, 19.645, 10621.502, 439.561, 52785.841 25/05/30,19:33:10,16,10,1, 12.0,1,1, 19.645, 10621.491, 439.564, 52785.919 25/05/30,19:33:10,17,10,1, 12.0,1,1, 19.645, 10621.479, 439.527, 52785.945 25/05/30,19:33:10,18,10,1, 12.0,1,1, 19.645, 10621.494, 439.511, 52785.805 25/05/30,19:33:10,19,10,1, 12.0,1,1, 19.645, 10621.475, 439.509, 52785.882 25/05/30,19:33:11,00,09,1, 11.9,1,1, 19.649, 10621.471, 439.509, 52785.882 25/05/30,19:33:11,01,09,1, 11.9,1,1, 19.649, 10621.490, 439.483, 52785.901 25/05/30,19:33:11,02,09,1, 11.9,1,1, 19.649, 10621.505, 439.481, 52785.849 25/05/30,19:33:11,03,09,1, 11.9,1,1, 19.649, 10621.505, 439.450, 52785.846 25/05/30,19:33:11,04,09,1, 11.9,1,1, 19.649, 10621.499, 439.465, 52785.799 25/05/30,19:33:11,05,09,1, 11.9,1,1, 19.649, 10621.491, 439.435, 52785.800 25/05/30,19:33:11,06,09,1, 11.9,1,1, 19.649, 10621.492, 439.435, 52785.732 25/05/30,19:33:11,07,09,1, 11.9,1,1, 19.649, 10621.480, 439.446, 52785.822 25/05/30,19:33:11,08,09,1, 11.9,1,1, 19.649, 10621.492, 439.426, 52785.809 25/05/30,19:33:11,09,09,1, 11.9,1,1, 19.649, 10621.506, 439.400, 52785.835 25/05/30,19:33:11,10,09,1, 11.9,1,1, 19.649, 10621.503, 439.387, 52785.761 25/05/30,19:33:11,11,09,1, 11.9,1,1, 19.649, 10621.480, 439.399, 52785.776 25/05/30,19:33:11,12,09,1, 11.9,1,1, 19.649, 10621.525, 439.372, 52785.760 25/05/30,19:33:11,13,09,1, 11.9,1,1, 19.649, 10621.509, 439.356, 52785.730 25/05/30,19:33:11,14,09,1, 11.9,1,1, 19.649, 10621.519, 439.346, 52785.758 25/05/30,19:33:11,15,09,1, 11.9,1,1, 19.649, 10621.491, 439.335, 52785.741 25/05/30,19:33:11,16,09,1, 11.9,1,1, 19.649, 10621.505, 439.354, 52785.807 25/05/30,19:33:11,17,09,1, 11.9,1,1, 19.649, 10621.510, 439.308, 52785.735 25/05/30,19:33:11,18,09,1, 11.9,1,1, 19.649, 10621.517, 439.309, 52785.789 25/05/30,19:33:11,19,09,1, 11.9,1,1, 19.649, 10621.492, 439.301, 52785.803 25/05/30,19:33:12,00,09,1, 12.0,1,1, 19.643, 10621.488, 439.301, 52785.803 25/05/30,19:33:12,01,09,1, 12.0,1,1, 19.643, 10621.505, 439.292, 52785.731 25/05/30,19:33:12,02,09,1, 12.0,1,1, 19.643, 10621.509, 439.279, 52785.770 25/05/30,19:33:12,03,09,1, 12.0,1,1, 19.643, 10621.501, 439.259, 52785.697 25/05/30,19:33:12,04,09,1, 12.0,1,1, 19.643, 10621.506, 439.258, 52785.801 25/05/30,19:33:12,05,09,1, 12.0,1,1, 19.643, 10621.511, 439.231, 52785.732 25/05/30,19:33:12,06,09,1, 12.0,1,1, 19.643, 10621.518, 439.257, 52785.763 25/05/30,19:33:12,07,09,1, 12.0,1,1, 19.643, 10621.509, 439.247, 52785.780 25/05/30,19:33:12,08,09,1, 12.0,1,1, 19.643, 10621.533, 439.204, 52785.728 25/05/30,19:33:12,09,09,1, 12.0,1,1, 19.643, 10621.507, 439.194, 52785.744 25/05/30,19:33:12,10,09,1, 12.0,1,1, 19.643, 10621.513, 439.191, 52785.741 25/05/30,19:33:12,11,09,1, 12.0,1,1, 19.643, 10621.540, 439.177, 52785.700 25/05/30,19:33:12,12,09,1, 12.0,1,1, 19.643, 10621.511, 439.167, 52785.717 25/05/30,19:33:12,13,09,1, 12.0,1,1, 19.643, 10621.501, 439.166, 52785.766 25/05/30,19:33:12,14,09,1, 12.0,1,1, 19.643, 10621.531, 439.154, 52785.701 25/05/30,19:33:12,15,09,1, 12.0,1,1, 19.643, 10621.519, 439.158, 52785.783 25/05/30,19:33:12,16,09,1, 12.0,1,1, 19.643, 10621.493, 439.170, 52785.675 25/05/30,19:33:12,17,09,1, 12.0,1,1, 19.643, 10621.507, 439.145, 52785.703 25/05/30,19:33:12,18,09,1, 12.0,1,1, 19.643, 10621.523, 439.124, 52785.700 25/05/30,19:33:12,19,09,1, 12.0,1,1, 19.643, 10621.530, 439.109, 52785.711 25/05/30,19:33:13,00,09,1, 12.0,1,1, 19.641, 10621.521, 439.109, 52785.711 25/05/30,19:33:13,01,09,1, 12.0,1,1, 19.641, 10621.531, 439.097, 52785.670 25/05/30,19:33:13,02,09,1, 12.0,1,1, 19.641, 10621.513, 439.077, 52785.706 25/05/30,19:33:13,03,09,1, 12.0,1,1, 19.641, 10621.518, 439.104, 52785.710 25/05/30,19:33:13,04,09,1, 12.0,1,1, 19.641, 10621.516, 439.077, 52785.733 25/05/30,19:33:13,05,09,1, 12.0,1,1, 19.641, 10621.543, 439.088, 52785.730 25/05/30,19:33:13,06,09,1, 12.0,1,1, 19.641, 10621.537, 439.044, 52785.711 25/05/30,19:33:13,07,09,1, 12.0,1,1, 19.641, 10621.542, 439.047, 52785.618 25/05/30,19:33:13,08,09,1, 12.0,1,1, 19.641, 10621.545, 439.029, 52785.709 25/05/30,19:33:13,09,09,1, 12.0,1,1, 19.641, 10621.533, 439.044, 52785.656 25/05/30,19:33:13,10,09,1, 12.0,1,1, 19.641, 10621.512, 439.027, 52785.665 25/05/30,19:33:13,11,09,1, 12.0,1,1, 19.641, 10621.533, 439.013, 52785.683 25/05/30,19:33:13,12,09,1, 12.0,1,1, 19.641, 10621.546, 439.041, 52785.628 25/05/30,19:33:13,13,09,1, 12.0,1,1, 19.641, 10621.537, 439.029, 52785.861 25/05/30,19:33:13,14,09,1, 12.0,1,1, 19.641, 10621.554, 438.998, 52785.605 25/05/30,19:33:13,15,09,1, 12.0,1,1, 19.641, 10621.546, 438.997, 52785.638 25/05/30,19:33:13,16,09,1, 12.0,1,1, 19.641, 10621.572, 438.957, 52785.604 25/05/30,19:33:13,17,09,1, 12.0,1,1, 19.641, 10621.531, 438.967, 52785.617 25/05/30,19:33:13,18,09,1, 12.0,1,1, 19.641, 10621.528, 438.970, 52785.662 25/05/30,19:33:13,19,09,1, 12.0,1,1, 19.641, 10621.529, 438.951, 52785.636 25/05/30,19:33:14,00,09,1, 11.9,1,1, 19.645, 10621.521, 438.951, 52785.636 25/05/30,19:33:14,01,09,1, 11.9,1,1, 19.645, 10621.534, 438.957, 52785.679 25/05/30,19:33:14,02,09,1, 11.9,1,1, 19.645, 10621.569, 438.944, 52785.587 25/05/30,19:33:14,03,09,1, 11.9,1,1, 19.645, 10621.552, 438.917, 52785.598 25/05/30,19:33:14,04,09,1, 11.9,1,1, 19.645, 10621.549, 438.920, 52785.623 25/05/30,19:33:14,05,09,1, 11.9,1,1, 19.645, 10621.520, 438.878, 52785.637 25/05/30,19:33:14,06,09,1, 11.9,1,1, 19.645, 10621.529, 438.907, 52785.621 25/05/30,19:33:14,07,09,1, 11.9,1,1, 19.645, 10621.531, 438.891, 52785.603 25/05/30,19:33:14,08,09,1, 11.9,1,1, 19.645, 10621.561, 438.875, 52785.579 25/05/30,19:33:14,09,09,1, 11.9,1,1, 19.645, 10621.567, 438.857, 52785.650 25/05/30,19:33:14,10,09,1, 11.9,1,1, 19.645, 10621.565, 438.861, 52785.601 25/05/30,19:33:14,11,09,1, 11.9,1,1, 19.645, 10621.526, 438.854, 52785.620 25/05/30,19:33:14,12,09,1, 11.9,1,1, 19.645, 10621.557, 438.837, 52785.625 25/05/30,19:33:14,13,09,1, 11.9,1,1, 19.645, 10621.570, 438.831, 52785.603 25/05/30,19:33:14,14,09,1, 11.9,1,1, 19.645, 10621.569, 438.830, 52785.646 25/05/30,19:33:14,15,09,1, 11.9,1,1, 19.645, 10621.571, 438.796, 52785.630 25/05/30,19:33:14,16,09,1, 11.9,1,1, 19.645, 10621.572, 438.810, 52785.609 25/05/30,19:33:14,17,09,1, 11.9,1,1, 19.645, 10621.555, 438.803, 52785.537 25/05/30,19:33:14,18,09,1, 11.9,1,1, 19.645, 10621.575, 438.793, 52785.554 25/05/30,19:33:14,19,09,1, 11.9,1,1, 19.645, 10621.567, 438.760, 52785.538 25/05/30,19:33:15,00,10,1, 11.9,1,1, 19.645, 10621.563, 438.760, 52785.538 25/05/30,19:33:15,01,10,1, 11.9,1,1, 19.645, 10621.602, 438.756, 52785.615 25/05/30,19:33:15,02,10,1, 11.9,1,1, 19.645, 10621.576, 438.737, 52785.514 25/05/30,19:33:15,03,10,1, 11.9,1,1, 19.645, 10621.557, 438.730, 52785.512 25/05/30,19:33:15,04,10,1, 11.9,1,1, 19.645, 10621.592, 438.742, 52785.508 25/05/30,19:33:15,05,10,1, 11.9,1,1, 19.645, 10621.567, 438.721, 52785.591 25/05/30,19:33:15,06,10,1, 11.9,1,1, 19.645, 10621.594, 438.723, 52785.533 25/05/30,19:33:15,07,10,1, 11.9,1,1, 19.645, 10621.578, 438.727, 52785.500 25/05/30,19:33:15,08,10,1, 11.9,1,1, 19.645, 10621.572, 438.683, 52785.521 25/05/30,19:33:15,09,10,1, 11.9,1,1, 19.645, 10621.590, 438.700, 52785.552 25/05/30,19:33:15,10,10,1, 11.9,1,1, 19.645, 10621.610, 438.680, 52785.504 25/05/30,19:33:15,11,10,1, 11.9,1,1, 19.645, 10621.597, 438.683, 52785.583 25/05/30,19:33:15,12,10,1, 11.9,1,1, 19.645, 10621.608, 438.664, 52785.560 25/05/30,19:33:15,13,10,1, 11.9,1,1, 19.645, 10621.622, 438.667, 52785.537 25/05/30,19:33:15,14,10,1, 11.9,1,1, 19.645, 10621.619, 438.652, 52785.534 25/05/30,19:33:15,15,10,1, 11.9,1,1, 19.645, 10621.604, 438.644, 52785.500 25/05/30,19:33:15,16,10,1, 11.9,1,1, 19.645, 10621.609, 438.616, 52785.532 25/05/30,19:33:15,17,10,1, 11.9,1,1, 19.645, 10621.604, 438.597, 52785.505 25/05/30,19:33:15,18,10,1, 11.9,1,1, 19.645, 10621.605, 438.588, 52785.536 25/05/30,19:33:15,19,10,1, 11.9,1,1, 19.645, 10621.622, 438.600, 52785.536 25/05/30,19:33:16,00,09,1, 12.0,1,1, 19.642, 10621.622, 438.600, 52785.536 25/05/30,19:33:16,01,09,1, 12.0,1,1, 19.642, 10621.598, 438.590, 52785.531 25/05/30,19:33:16,02,09,1, 12.0,1,1, 19.642, 10621.609, 438.556, 52785.549 25/05/30,19:33:16,03,09,1, 12.0,1,1, 19.642, 10621.632, 438.551, 52785.528 25/05/30,19:33:16,04,09,1, 12.0,1,1, 19.642, 10621.627, 438.558, 52785.494 25/05/30,19:33:16,05,09,1, 12.0,1,1, 19.642, 10621.614, 438.536, 52785.540 25/05/30,19:33:16,06,09,1, 12.0,1,1, 19.642, 10621.602, 438.529, 52785.471 25/05/30,19:33:16,07,09,1, 12.0,1,1, 19.642, 10621.614, 438.528, 52785.477 25/05/30,19:33:16,08,09,1, 12.0,1,1, 19.642, 10621.608, 438.507, 52785.508 25/05/30,19:33:16,09,09,1, 12.0,1,1, 19.642, 10621.626, 438.500, 52785.454 25/05/30,19:33:16,10,09,1, 12.0,1,1, 19.642, 10621.627, 438.494, 52785.531 25/05/30,19:33:16,11,09,1, 12.0,1,1, 19.642, 10621.615, 438.493, 52785.501 25/05/30,19:33:16,12,09,1, 12.0,1,1, 19.642, 10621.636, 438.489, 52785.412 25/05/30,19:33:16,13,09,1, 12.0,1,1, 19.642, 10621.632, 438.454, 52785.458 25/05/30,19:33:16,14,09,1, 12.0,1,1, 19.642, 10621.638, 438.456, 52785.428 25/05/30,19:33:16,15,09,1, 12.0,1,1, 19.642, 10621.649, 438.438, 52785.435 25/05/30,19:33:16,16,09,1, 12.0,1,1, 19.642, 10621.615, 438.451, 52785.493 25/05/30,19:33:16,17,09,1, 12.0,1,1, 19.642, 10621.633, 438.407, 52785.402 25/05/30,19:33:16,18,09,1, 12.0,1,1, 19.642, 10621.622, 438.424, 52785.434 25/05/30,19:33:16,19,09,1, 12.0,1,1, 19.642, 10621.633, 438.383, 52785.466 25/05/30,19:33:17,00,10,1, 11.9,1,1, 19.648, 10621.630, 438.383, 52785.466 25/05/30,19:33:17,01,10,1, 11.9,1,1, 19.648, 10621.662, 438.374, 52785.377 25/05/30,19:33:17,02,10,1, 11.9,1,1, 19.648, 10621.626, 438.365, 52785.367 25/05/30,19:33:17,03,10,1, 11.9,1,1, 19.648, 10621.637, 438.357, 52785.403 25/05/30,19:33:17,04,10,1, 11.9,1,1, 19.648, 10621.634, 438.358, 52785.406 25/05/30,19:33:17,05,10,1, 11.9,1,1, 19.648, 10621.662, 438.360, 52785.473 25/05/30,19:33:17,06,10,1, 11.9,1,1, 19.648, 10621.656, 438.337, 52785.421 25/05/30,19:33:17,07,10,1, 11.9,1,1, 19.648, 10621.663, 438.320, 52785.386 25/05/30,19:33:17,08,10,1, 11.9,1,1, 19.648, 10621.660, 438.325, 52785.427 25/05/30,19:33:17,09,10,1, 11.9,1,1, 19.648, 10621.658, 438.304, 52785.418 25/05/30,19:33:17,10,10,1, 11.9,1,1, 19.648, 10621.657, 438.302, 52785.408 25/05/30,19:33:17,11,10,1, 11.9,1,1, 19.648, 10621.682, 438.289, 52785.324 25/05/30,19:33:17,12,10,1, 11.9,1,1, 19.648, 10621.671, 438.290, 52785.327 25/05/30,19:33:17,13,10,1, 11.9,1,1, 19.648, 10621.649, 438.269, 52785.337 25/05/30,19:33:17,14,10,1, 11.9,1,1, 19.648, 10621.660, 438.282, 52785.408 25/05/30,19:33:17,15,10,1, 11.9,1,1, 19.648, 10621.673, 438.254, 52785.337 25/05/30,19:33:17,16,10,1, 11.9,1,1, 19.648, 10621.676, 438.259, 52785.417 25/05/30,19:33:17,17,10,1, 11.9,1,1, 19.648, 10621.664, 438.264, 52785.323 25/05/30,19:33:17,18,10,1, 11.9,1,1, 19.648, 10621.649, 438.258, 52785.388 25/05/30,19:33:17,19,10,1, 11.9,1,1, 19.648, 10621.653, 438.240, 52785.370 25/05/30,19:33:18,00,10,1, 11.9,1,1, 19.645, 10621.647, 438.240, 52785.370 25/05/30,19:33:18,01,10,1, 11.9,1,1, 19.645, 10621.686, 438.206, 52785.385 25/05/30,19:33:18,02,10,1, 11.9,1,1, 19.645, 10621.694, 438.204, 52785.313 25/05/30,19:33:18,03,10,1, 11.9,1,1, 19.645, 10621.691, 438.199, 52785.384 25/05/30,19:33:18,04,10,1, 11.9,1,1, 19.645, 10621.682, 438.186, 52785.360 25/05/30,19:33:18,05,10,1, 11.9,1,1, 19.645, 10621.703, 438.180, 52785.331 25/05/30,19:33:18,06,10,1, 11.9,1,1, 19.645, 10621.693, 438.172, 52785.372 25/05/30,19:33:18,07,10,1, 11.9,1,1, 19.645, 10621.691, 438.162, 52785.285 25/05/30,19:33:18,08,10,1, 11.9,1,1, 19.645, 10621.726, 438.136, 52785.320 25/05/30,19:33:18,09,10,1, 11.9,1,1, 19.645, 10621.717, 438.143, 52785.331 25/05/30,19:33:18,10,10,1, 11.9,1,1, 19.645, 10621.707, 438.134, 52785.319 25/05/30,19:33:18,11,10,1, 11.9,1,1, 19.645, 10621.720, 438.119, 52785.302 25/05/30,19:33:18,12,10,1, 11.9,1,1, 19.645, 10621.722, 438.099, 52785.282 25/05/30,19:33:18,13,10,1, 11.9,1,1, 19.645, 10621.722, 438.105, 52785.294 25/05/30,19:33:18,14,10,1, 11.9,1,1, 19.645, 10621.708, 438.081, 52785.336 25/05/30,19:33:18,15,10,1, 11.9,1,1, 19.645, 10621.747, 438.058, 52785.318 25/05/30,19:33:18,16,10,1, 11.9,1,1, 19.645, 10621.756, 438.053, 52785.280 25/05/30,19:33:18,17,10,1, 11.9,1,1, 19.645, 10621.740, 438.057, 52785.291 25/05/30,19:33:18,18,10,1, 11.9,1,1, 19.645, 10621.752, 438.039, 52785.271 25/05/30,19:33:18,19,10,1, 11.9,1,1, 19.645, 10621.762, 438.072, 52785.284 25/05/30,19:33:19,00,10,1, 12.0,1,1, 19.643, 10621.755, 438.072, 52785.284 25/05/30,19:33:19,01,10,1, 12.0,1,1, 19.643, 10621.765, 438.004, 52785.315 25/05/30,19:33:19,02,10,1, 12.0,1,1, 19.643, 10621.778, 437.998, 52785.309 25/05/30,19:33:19,03,10,1, 12.0,1,1, 19.643, 10621.756, 438.014, 52785.287 25/05/30,19:33:19,04,10,1, 12.0,1,1, 19.643, 10621.781, 438.003, 52785.303 25/05/30,19:33:19,05,10,1, 12.0,1,1, 19.643, 10621.784, 437.981, 52785.288 25/05/30,19:33:19,06,10,1, 12.0,1,1, 19.643, 10621.769, 437.973, 52785.285 25/05/30,19:33:19,07,10,1, 12.0,1,1, 19.643, 10621.774, 437.973, 52785.240 25/05/30,19:33:19,08,10,1, 12.0,1,1, 19.643, 10621.794, 437.963, 52785.327 25/05/30,19:33:19,09,10,1, 12.0,1,1, 19.643, 10621.838, 437.942, 52785.220 25/05/30,19:33:19,10,10,1, 12.0,1,1, 19.643, 10621.798, 437.953, 52785.239 25/05/30,19:33:19,11,10,1, 12.0,1,1, 19.643, 10621.824, 437.937, 52785.248 25/05/30,19:33:19,12,10,1, 12.0,1,1, 19.643, 10621.810, 437.927, 52785.274 25/05/30,19:33:19,13,10,1, 12.0,1,1, 19.643, 10621.848, 437.912, 52785.298 25/05/30,19:33:19,14,10,1, 12.0,1,1, 19.643, 10621.845, 437.928, 52785.236 25/05/30,19:33:19,15,10,1, 12.0,1,1, 19.643, 10621.855, 437.904, 52785.271 25/05/30,19:33:19,16,10,1, 12.0,1,1, 19.643, 10621.841, 437.882, 52785.215 25/05/30,19:33:19,17,10,1, 12.0,1,1, 19.643, 10621.862, 437.892, 52785.237 25/05/30,19:33:19,18,10,1, 12.0,1,1, 19.643, 10621.851, 437.886, 52785.259 25/05/30,19:33:19,19,10,1, 12.0,1,1, 19.643, 10621.862, 437.878, 52785.200 25/05/30,19:33:20,00,10,1, 11.9,1,1, 19.641, 10621.855, 437.878, 52785.200 25/05/30,19:33:20,01,10,1, 11.9,1,1, 19.641, 10621.884, 437.862, 52785.174 25/05/30,19:33:20,02,10,1, 11.9,1,1, 19.641, 10621.884, 437.821, 52785.233 25/05/30,19:33:20,03,10,1, 11.9,1,1, 19.641, 10621.890, 437.839, 52785.191 25/05/30,19:33:20,04,10,1, 11.9,1,1, 19.641, 10621.890, 437.827, 52785.168 25/05/30,19:33:20,05,10,1, 11.9,1,1, 19.641, 10621.885, 437.806, 52785.287 25/05/30,19:33:20,06,10,1, 11.9,1,1, 19.641, 10621.919, 437.822, 52785.238 25/05/30,19:33:20,07,10,1, 11.9,1,1, 19.641, 10621.932, 437.812, 52785.199 25/05/30,19:33:20,08,10,1, 11.9,1,1, 19.641, 10621.923, 437.805, 52785.271 25/05/30,19:33:20,09,10,1, 11.9,1,1, 19.641, 10621.933, 437.792, 52785.228 25/05/30,19:33:20,10,10,1, 11.9,1,1, 19.641, 10621.953, 437.753, 52785.158 25/05/30,19:33:20,11,10,1, 11.9,1,1, 19.641, 10621.963, 437.769, 52785.227 25/05/30,19:33:20,12,10,1, 11.9,1,1, 19.641, 10621.977, 437.752, 52785.234 25/05/30,19:33:20,13,10,1, 11.9,1,1, 19.641, 10621.965, 437.768, 52785.200 25/05/30,19:33:20,14,10,1, 11.9,1,1, 19.641, 10621.985, 437.733, 52785.203 25/05/30,19:33:20,15,10,1, 11.9,1,1, 19.641, 10621.992, 437.718, 52785.187 25/05/30,19:33:20,16,10,1, 11.9,1,1, 19.641, 10621.970, 437.715, 52785.187 25/05/30,19:33:20,17,10,1, 11.9,1,1, 19.641, 10621.991, 437.727, 52785.201 25/05/30,19:33:20,18,10,1, 11.9,1,1, 19.641, 10622.015, 437.683, 52785.192 25/05/30,19:33:20,19,10,1, 11.9,1,1, 19.641, 10622.010, 437.673, 52785.222 25/05/30,19:33:21,00,10,1, 12.0,1,1, 19.641, 10622.005, 437.673, 52785.222 25/05/30,19:33:21,01,10,1, 12.0,1,1, 19.641, 10622.025, 437.670, 52785.173 25/05/30,19:33:21,02,10,1, 12.0,1,1, 19.641, 10622.048, 437.650, 52785.194 25/05/30,19:33:21,03,10,1, 12.0,1,1, 19.641, 10622.064, 437.656, 52785.154 25/05/30,19:33:21,04,10,1, 12.0,1,1, 19.641, 10622.055, 437.645, 52785.193 25/05/30,19:33:21,05,10,1, 12.0,1,1, 19.641, 10622.068, 437.622, 52785.185 25/05/30,19:33:21,06,10,1, 12.0,1,1, 19.641, 10622.087, 437.622, 52785.132 25/05/30,19:33:21,07,10,1, 12.0,1,1, 19.641, 10622.080, 437.616, 52785.164 25/05/30,19:33:21,08,10,1, 12.0,1,1, 19.641, 10622.096, 437.628, 52785.174 25/05/30,19:33:21,09,10,1, 12.0,1,1, 19.641, 10622.130, 437.616, 52785.252 25/05/30,19:33:21,10,10,1, 12.0,1,1, 19.641, 10622.107, 437.594, 52785.164 25/05/30,19:33:21,11,10,1, 12.0,1,1, 19.641, 10622.136, 437.609, 52785.197 25/05/30,19:33:21,12,10,1, 12.0,1,1, 19.641, 10622.126, 437.579, 52785.177 25/05/30,19:33:21,13,10,1, 12.0,1,1, 19.641, 10622.136, 437.589, 52785.122 25/05/30,19:33:21,14,10,1, 12.0,1,1, 19.641, 10622.130, 437.565, 52785.122 25/05/30,19:33:21,15,10,1, 12.0,1,1, 19.641, 10622.137, 437.551, 52785.167 25/05/30,19:33:21,16,10,1, 12.0,1,1, 19.641, 10622.147, 437.570, 52785.160 25/05/30,19:33:21,17,10,1, 12.0,1,1, 19.641, 10622.158, 437.544, 52785.162 25/05/30,19:33:21,18,10,1, 12.0,1,1, 19.641, 10622.165, 437.543, 52785.111 25/05/30,19:33:21,19,10,1, 12.0,1,1, 19.641, 10622.177, 437.527, 52785.137 25/05/30,19:33:22,00,08,1, 11.9,1,1, 19.645, 10622.172, 437.527, 52785.137 25/05/30,19:33:22,01,08,1, 11.9,1,1, 19.645, 10622.201, 437.516, 52785.187 25/05/30,19:33:22,02,08,1, 11.9,1,1, 19.645, 10622.172, 437.470, 52785.111 25/05/30,19:33:22,03,08,1, 11.9,1,1, 19.645, 10622.196, 437.480, 52785.130 25/05/30,19:33:22,04,08,1, 11.9,1,1, 19.645, 10622.215, 437.469, 52785.075 25/05/30,19:33:22,05,08,1, 11.9,1,1, 19.645, 10622.218, 437.452, 52785.106 25/05/30,19:33:22,06,08,1, 11.9,1,1, 19.645, 10622.227, 437.486, 52785.160 25/05/30,19:33:22,07,08,1, 11.9,1,1, 19.645, 10622.241, 437.434, 52785.133 25/05/30,19:33:22,08,08,1, 11.9,1,1, 19.645, 10622.201, 437.423, 52785.072 25/05/30,19:33:22,09,08,1, 11.9,1,1, 19.645, 10622.242, 437.414, 52785.049 25/05/30,19:33:22,10,08,1, 11.9,1,1, 19.645, 10622.224, 437.422, 52785.109 25/05/30,19:33:22,11,08,1, 11.9,1,1, 19.645, 10622.269, 437.398, 52785.116 25/05/30,19:33:22,12,08,1, 11.9,1,1, 19.645, 10622.274, 437.388, 52785.136 25/05/30,19:33:22,13,08,1, 11.9,1,1, 19.645, 10622.265, 437.366, 52785.067 25/05/30,19:33:22,14,08,1, 11.9,1,1, 19.645, 10622.288, 437.368, 52785.113 25/05/30,19:33:22,15,08,1, 11.9,1,1, 19.645, 10622.276, 437.364, 52785.037 25/05/30,19:33:22,16,08,1, 11.9,1,1, 19.645, 10622.283, 437.355, 52785.070 25/05/30,19:33:22,17,08,1, 11.9,1,1, 19.645, 10622.303, 437.326, 52785.035 25/05/30,19:33:22,18,08,1, 11.9,1,1, 19.645, 10622.311, 437.322, 52785.045 25/05/30,19:33:22,19,08,1, 11.9,1,1, 19.645, 10622.339, 437.335, 52785.138 25/05/30,19:33:23,00,09,1, 11.8,1,1, 19.638, 10622.339, 437.335, 52785.138 25/05/30,19:33:23,01,09,1, 11.8,1,1, 19.638, 10622.337, 437.280, 52785.040 25/05/30,19:33:23,02,09,1, 11.8,1,1, 19.638, 10622.358, 437.261, 52785.035 25/05/30,19:33:23,03,09,1, 11.8,1,1, 19.638, 10622.349, 437.242, 52784.968 25/05/30,19:33:23,04,09,1, 11.8,1,1, 19.638, 10622.362, 437.258, 52785.000 25/05/30,19:33:23,05,09,1, 11.8,1,1, 19.638, 10622.392, 437.252, 52785.068 25/05/30,19:33:23,06,09,1, 11.8,1,1, 19.638, 10622.402, 437.228, 52784.978 25/05/30,19:33:23,07,09,1, 11.8,1,1, 19.638, 10622.397, 437.240, 52784.975 25/05/30,19:33:23,08,09,1, 11.8,1,1, 19.638, 10622.405, 437.193, 52785.078 25/05/30,19:33:23,09,09,1, 11.8,1,1, 19.638, 10622.445, 437.195, 52785.017 25/05/30,19:33:23,10,09,1, 11.8,1,1, 19.638, 10622.437, 437.152, 52785.010 25/05/30,19:33:23,11,09,1, 11.8,1,1, 19.638, 10622.438, 437.156, 52784.998 25/05/30,19:33:23,12,09,1, 11.8,1,1, 19.638, 10622.465, 437.184, 52785.094 25/05/30,19:33:23,13,09,1, 11.8,1,1, 19.638, 10622.458, 437.152, 52784.953 25/05/30,19:33:23,14,09,1, 11.8,1,1, 19.638, 10622.456, 437.142, 52785.030 25/05/30,19:33:23,15,09,1, 11.8,1,1, 19.638, 10622.481, 437.108, 52784.975 25/05/30,19:33:23,16,09,1, 11.8,1,1, 19.638, 10622.505, 437.121, 52784.978 25/05/30,19:33:23,17,09,1, 11.8,1,1, 19.638, 10622.504, 437.098, 52784.949 25/05/30,19:33:23,18,09,1, 11.8,1,1, 19.638, 10622.540, 437.099, 52784.978 25/05/30,19:33:23,19,09,1, 11.8,1,1, 19.638, 10622.523, 437.061, 52784.985 25/05/30,19:33:24,00,09,1, 12.0,1,1, 19.640, 10622.514, 437.061, 52784.985 25/05/30,19:33:24,01,09,1, 12.0,1,1, 19.640, 10622.562, 437.078, 52784.953 25/05/30,19:33:24,02,09,1, 12.0,1,1, 19.640, 10622.570, 437.043, 52784.949 25/05/30,19:33:24,03,09,1, 12.0,1,1, 19.640, 10622.566, 437.009, 52784.968 25/05/30,19:33:24,04,09,1, 12.0,1,1, 19.640, 10622.579, 436.999, 52784.933 25/05/30,19:33:24,05,09,1, 12.0,1,1, 19.640, 10622.590, 436.994, 52784.996 25/05/30,19:33:24,06,09,1, 12.0,1,1, 19.640, 10622.614, 436.984, 52784.925 25/05/30,19:33:24,07,09,1, 12.0,1,1, 19.640, 10622.597, 436.993, 52784.947 25/05/30,19:33:24,08,09,1, 12.0,1,1, 19.640, 10622.619, 436.982, 52784.957 25/05/30,19:33:24,09,09,1, 12.0,1,1, 19.640, 10622.604, 436.955, 52784.932 25/05/30,19:33:24,10,09,1, 12.0,1,1, 19.640, 10622.599, 436.943, 52784.869 25/05/30,19:33:24,11,09,1, 12.0,1,1, 19.640, 10622.617, 436.916, 52784.941 25/05/30,19:33:24,12,09,1, 12.0,1,1, 19.640, 10622.635, 436.939, 52784.867 25/05/30,19:33:24,13,09,1, 12.0,1,1, 19.640, 10622.661, 436.892, 52784.953 25/05/30,19:33:24,14,09,1, 12.0,1,1, 19.640, 10622.669, 436.911, 52784.987 25/05/30,19:33:24,15,09,1, 12.0,1,1, 19.640, 10622.692, 436.864, 52784.864 25/05/30,19:33:24,16,09,1, 12.0,1,1, 19.640, 10622.682, 436.856, 52784.927 25/05/30,19:33:24,17,09,1, 12.0,1,1, 19.640, 10622.692, 436.872, 52784.862 25/05/30,19:33:24,18,09,1, 12.0,1,1, 19.640, 10622.729, 436.838, 52784.876 25/05/30,19:33:24,19,09,1, 12.0,1,1, 19.640, 10622.705, 436.822, 52784.854 25/05/30,19:33:25,00,09,1, 12.0,1,1, 19.643, 10622.698, 436.822, 52784.854 25/05/30,19:33:25,01,09,1, 12.0,1,1, 19.643, 10622.725, 436.832, 52784.830 25/05/30,19:33:25,02,09,1, 12.0,1,1, 19.643, 10622.739, 436.799, 52784.832 25/05/30,19:33:25,03,09,1, 12.0,1,1, 19.643, 10622.755, 436.764, 52784.838 25/05/30,19:33:25,04,09,1, 12.0,1,1, 19.643, 10622.760, 436.794, 52784.845 25/05/30,19:33:25,05,09,1, 12.0,1,1, 19.643, 10622.791, 436.769, 52784.830 25/05/30,19:33:25,06,09,1, 12.0,1,1, 19.643, 10622.778, 436.769, 52784.900 25/05/30,19:33:25,07,09,1, 12.0,1,1, 19.643, 10622.794, 436.737, 52784.814 25/05/30,19:33:25,08,09,1, 12.0,1,1, 19.643, 10622.792, 436.753, 52784.851 25/05/30,19:33:25,09,09,1, 12.0,1,1, 19.643, 10622.800, 436.738, 52784.903 25/05/30,19:33:25,10,09,1, 12.0,1,1, 19.643, 10622.811, 436.725, 52784.895 25/05/30,19:33:25,11,09,1, 12.0,1,1, 19.643, 10622.813, 436.725, 52784.863 25/05/30,19:33:25,12,09,1, 12.0,1,1, 19.643, 10622.848, 436.670, 52784.814 25/05/30,19:33:25,13,09,1, 12.0,1,1, 19.643, 10622.850, 436.703, 52784.976 25/05/30,19:33:25,14,09,1, 12.0,1,1, 19.643, 10622.926, 436.666, 52784.795 25/05/30,19:33:25,15,09,1, 12.0,1,1, 19.643, 10622.901, 436.679, 52784.787 25/05/30,19:33:25,16,09,1, 12.0,1,1, 19.643, 10622.873, 436.654, 52784.824 25/05/30,19:33:25,17,09,1, 12.0,1,1, 19.643, 10622.868, 436.637, 52784.838 25/05/30,19:33:25,18,09,1, 12.0,1,1, 19.643, 10622.878, 436.644, 52784.784 25/05/30,19:33:25,19,09,1, 12.0,1,1, 19.643, 10622.909, 436.615, 52784.830 25/05/30,19:33:26,00,09,1, 11.9,1,1, 19.639, 10622.907, 436.615, 52784.830 25/05/30,19:33:26,01,09,1, 11.9,1,1, 19.639, 10622.938, 436.619, 52784.831 25/05/30,19:33:26,02,09,1, 11.9,1,1, 19.639, 10622.960, 436.596, 52784.764 25/05/30,19:33:26,03,09,1, 11.9,1,1, 19.639, 10622.984, 436.601, 52784.798 25/05/30,19:33:26,04,09,1, 11.9,1,1, 19.639, 10622.982, 436.602, 52784.743 25/05/30,19:33:26,05,09,1, 11.9,1,1, 19.639, 10622.998, 436.591, 52784.792 25/05/30,19:33:26,06,09,1, 11.9,1,1, 19.639, 10623.019, 436.565, 52784.796 25/05/30,19:33:26,07,09,1, 11.9,1,1, 19.639, 10622.999, 436.586, 52784.792 25/05/30,19:33:26,08,09,1, 11.9,1,1, 19.639, 10623.026, 436.571, 52784.793 25/05/30,19:33:26,09,09,1, 11.9,1,1, 19.639, 10623.046, 436.562, 52784.787 25/05/30,19:33:26,10,09,1, 11.9,1,1, 19.639, 10623.057, 436.528, 52784.724 25/05/30,19:33:26,11,09,1, 11.9,1,1, 19.639, 10623.094, 436.521, 52784.804 25/05/30,19:33:26,12,09,1, 11.9,1,1, 19.639, 10623.092, 436.539, 52784.762 25/05/30,19:33:26,13,09,1, 11.9,1,1, 19.639, 10623.102, 436.510, 52784.761 25/05/30,19:33:26,14,09,1, 11.9,1,1, 19.639, 10623.135, 436.487, 52784.732 25/05/30,19:33:26,15,09,1, 11.9,1,1, 19.639, 10623.149, 436.497, 52784.759 25/05/30,19:33:26,16,09,1, 11.9,1,1, 19.639, 10623.126, 436.469, 52784.759 25/05/30,19:33:26,17,09,1, 11.9,1,1, 19.639, 10623.170, 436.469, 52784.782 25/05/30,19:33:26,18,09,1, 11.9,1,1, 19.639, 10623.175, 436.455, 52784.743 25/05/30,19:33:26,19,09,1, 11.9,1,1, 19.639, 10623.171, 436.447, 52784.728 25/05/30,19:33:27,00,08,1, 11.9,1,1, 19.639, 10623.165, 436.447, 52784.728 25/05/30,19:33:27,01,08,1, 11.9,1,1, 19.639, 10623.212, 436.433, 52784.723 25/05/30,19:33:27,02,08,1, 11.9,1,1, 19.639, 10623.224, 436.424, 52784.742 25/05/30,19:33:27,03,08,1, 11.9,1,1, 19.639, 10623.257, 436.426, 52784.767 25/05/30,19:33:27,04,08,1, 11.9,1,1, 19.639, 10623.262, 436.392, 52784.761 25/05/30,19:33:27,05,08,1, 11.9,1,1, 19.639, 10623.299, 436.387, 52784.732 25/05/30,19:33:27,06,08,1, 11.9,1,1, 19.639, 10623.299, 436.385, 52784.707 25/05/30,19:33:27,07,08,1, 11.9,1,1, 19.639, 10623.326, 436.360, 52784.679 25/05/30,19:33:27,08,08,1, 11.9,1,1, 19.639, 10623.305, 436.356, 52784.750 25/05/30,19:33:27,09,08,1, 11.9,1,1, 19.639, 10623.344, 436.363, 52784.627 25/05/30,19:33:27,10,08,1, 11.9,1,1, 19.639, 10623.342, 436.339, 52784.682 25/05/30,19:33:27,11,08,1, 11.9,1,1, 19.639, 10623.367, 436.322, 52784.728 25/05/30,19:33:27,12,08,1, 11.9,1,1, 19.639, 10623.380, 436.327, 52784.654 25/05/30,19:33:27,13,08,1, 11.9,1,1, 19.639, 10623.398, 436.321, 52784.628 25/05/30,19:33:27,14,08,1, 11.9,1,1, 19.639, 10623.422, 436.314, 52784.691 25/05/30,19:33:27,15,08,1, 11.9,1,1, 19.639, 10623.414, 436.306, 52784.666 25/05/30,19:33:27,16,08,1, 11.9,1,1, 19.639, 10623.471, 436.294, 52784.667 25/05/30,19:33:27,17,08,1, 11.9,1,1, 19.639, 10623.456, 436.286, 52784.651 25/05/30,19:33:27,18,08,1, 11.9,1,1, 19.639, 10623.500, 436.245, 52784.634 25/05/30,19:33:27,19,08,1, 11.9,1,1, 19.639, 10623.515, 436.251, 52784.657 25/05/30,19:33:28,00,08,1, 11.9,1,1, 19.638, 10623.507, 436.251, 52784.657 25/05/30,19:33:28,01,08,1, 11.9,1,1, 19.638, 10623.539, 436.226, 52784.676 25/05/30,19:33:28,02,08,1, 11.9,1,1, 19.638, 10623.535, 436.214, 52784.719 25/05/30,19:33:28,03,08,1, 11.9,1,1, 19.638, 10623.541, 436.231, 52784.679 25/05/30,19:33:28,04,08,1, 11.9,1,1, 19.638, 10623.578, 436.208, 52784.659 25/05/30,19:33:28,05,08,1, 11.9,1,1, 19.638, 10623.593, 436.188, 52784.661 25/05/30,19:33:28,06,08,1, 11.9,1,1, 19.638, 10623.619, 436.174, 52784.716 25/05/30,19:33:28,07,08,1, 11.9,1,1, 19.638, 10623.638, 436.180, 52784.674 25/05/30,19:33:28,08,08,1, 11.9,1,1, 19.638, 10623.643, 436.171, 52784.654 25/05/30,19:33:28,09,08,1, 11.9,1,1, 19.638, 10623.655, 436.138, 52784.625 25/05/30,19:33:28,10,08,1, 11.9,1,1, 19.638, 10623.671, 436.127, 52784.597 25/05/30,19:33:28,11,08,1, 11.9,1,1, 19.638, 10623.685, 436.136, 52784.668 25/05/30,19:33:28,12,08,1, 11.9,1,1, 19.638, 10623.711, 436.096, 52784.547 25/05/30,19:33:28,13,08,1, 11.9,1,1, 19.638, 10623.733, 436.100, 52784.587 25/05/30,19:33:28,14,08,1, 11.9,1,1, 19.638, 10623.757, 436.095, 52784.603 25/05/30,19:33:28,15,08,1, 11.9,1,1, 19.638, 10623.771, 436.057, 52784.574 25/05/30,19:33:28,16,08,1, 11.9,1,1, 19.638, 10623.801, 436.078, 52784.587 25/05/30,19:33:28,17,08,1, 11.9,1,1, 19.638, 10623.800, 436.061, 52784.577 25/05/30,19:33:28,18,08,1, 11.9,1,1, 19.638, 10623.797, 436.029, 52784.582 25/05/30,19:33:28,19,08,1, 11.9,1,1, 19.638, 10623.811, 436.061, 52784.603 25/05/30,19:33:29,00,09,1, 12.0,1,1, 19.640, 10623.808, 436.061, 52784.603 25/05/30,19:33:29,01,09,1, 12.0,1,1, 19.640, 10623.845, 436.015, 52784.597 25/05/30,19:33:29,02,09,1, 12.0,1,1, 19.640, 10623.879, 436.030, 52784.575 25/05/30,19:33:29,03,09,1, 12.0,1,1, 19.640, 10623.885, 436.004, 52784.568 25/05/30,19:33:29,04,09,1, 12.0,1,1, 19.640, 10623.894, 436.010, 52784.593 25/05/30,19:33:29,05,09,1, 12.0,1,1, 19.640, 10623.901, 435.977, 52784.540 25/05/30,19:33:29,06,09,1, 12.0,1,1, 19.640, 10623.929, 435.972, 52784.523 25/05/30,19:33:29,07,09,1, 12.0,1,1, 19.640, 10623.946, 435.962, 52784.542 25/05/30,19:33:29,08,09,1, 12.0,1,1, 19.640, 10623.970, 435.939, 52784.574 25/05/30,19:33:29,09,09,1, 12.0,1,1, 19.640, 10623.978, 435.929, 52784.540 25/05/30,19:33:29,10,09,1, 12.0,1,1, 19.640, 10623.987, 435.926, 52784.531 25/05/30,19:33:29,11,09,1, 12.0,1,1, 19.640, 10624.004, 435.912, 52784.478 25/05/30,19:33:29,12,09,1, 12.0,1,1, 19.640, 10624.006, 435.920, 52784.512 25/05/30,19:33:29,13,09,1, 12.0,1,1, 19.640, 10624.055, 435.930, 52784.602 25/05/30,19:33:29,14,09,1, 12.0,1,1, 19.640, 10624.043, 435.899, 52784.562 25/05/30,19:33:29,15,09,1, 12.0,1,1, 19.640, 10624.053, 435.873, 52784.474 25/05/30,19:33:29,16,09,1, 12.0,1,1, 19.640, 10624.101, 435.867, 52784.505 25/05/30,19:33:29,17,09,1, 12.0,1,1, 19.640, 10624.089, 435.858, 52784.491 25/05/30,19:33:29,18,09,1, 12.0,1,1, 19.640, 10624.118, 435.846, 52784.534 25/05/30,19:33:29,19,09,1, 12.0,1,1, 19.640, 10624.135, 435.848, 52784.518 25/05/30,19:33:30,00,09,1, 12.0,1,1, 19.636, 10624.133, 435.848, 52784.518 25/05/30,19:33:30,01,09,1, 12.0,1,1, 19.636, 10624.149, 435.820, 52784.508 25/05/30,19:33:30,02,09,1, 12.0,1,1, 19.636, 10624.175, 435.816, 52784.503 25/05/30,19:33:30,03,09,1, 12.0,1,1, 19.636, 10624.217, 435.786, 52784.488 25/05/30,19:33:30,04,09,1, 12.0,1,1, 19.636, 10624.213, 435.789, 52784.440 25/05/30,19:33:30,05,09,1, 12.0,1,1, 19.636, 10624.238, 435.778, 52784.459 25/05/30,19:33:30,06,09,1, 12.0,1,1, 19.636, 10624.245, 435.786, 52784.487 25/05/30,19:33:30,07,09,1, 12.0,1,1, 19.636, 10624.252, 435.755, 52784.470 25/05/30,19:33:30,08,09,1, 12.0,1,1, 19.636, 10624.251, 435.744, 52784.462 25/05/30,19:33:30,09,09,1, 12.0,1,1, 19.636, 10624.295, 435.735, 52784.471 25/05/30,19:33:30,10,09,1, 12.0,1,1, 19.636, 10624.310, 435.728, 52784.439 25/05/30,19:33:30,11,09,1, 12.0,1,1, 19.636, 10624.291, 435.690, 52784.432 25/05/30,19:33:30,12,09,1, 12.0,1,1, 19.636, 10624.317, 435.711, 52784.469 25/05/30,19:33:30,13,09,1, 12.0,1,1, 19.636, 10624.345, 435.693, 52784.435 25/05/30,19:33:30,14,09,1, 12.0,1,1, 19.636, 10624.355, 435.687, 52784.438 25/05/30,19:33:30,15,09,1, 12.0,1,1, 19.636, 10624.369, 435.663, 52784.434 25/05/30,19:33:30,16,09,1, 12.0,1,1, 19.636, 10624.401, 435.660, 52784.455 25/05/30,19:33:30,17,09,1, 12.0,1,1, 19.636, 10624.409, 435.628, 52784.374 25/05/30,19:33:30,18,09,1, 12.0,1,1, 19.636, 10624.455, 435.631, 52784.439 25/05/30,19:33:30,19,09,1, 12.0,1,1, 19.636, 10624.455, 435.615, 52784.415 25/05/30,19:33:31,00,10,1, 11.9,1,1, 19.636, 10624.450, 435.615, 52784.415 25/05/30,19:33:31,01,10,1, 11.9,1,1, 19.636, 10624.489, 435.579, 52784.396 25/05/30,19:33:31,02,10,1, 11.9,1,1, 19.636, 10624.514, 435.605, 52784.393 25/05/30,19:33:31,03,10,1, 11.9,1,1, 19.636, 10624.513, 435.567, 52784.416 25/05/30,19:33:31,04,10,1, 11.9,1,1, 19.636, 10624.546, 435.602, 52784.426 25/05/30,19:33:31,05,10,1, 11.9,1,1, 19.636, 10624.551, 435.554, 52784.373 25/05/30,19:33:31,06,10,1, 11.9,1,1, 19.636, 10624.562, 435.539, 52784.423 25/05/30,19:33:31,07,10,1, 11.9,1,1, 19.636, 10624.597, 435.536, 52784.389 25/05/30,19:33:31,08,10,1, 11.9,1,1, 19.636, 10624.586, 435.555, 52784.412 25/05/30,19:33:31,09,10,1, 11.9,1,1, 19.636, 10624.620, 435.517, 52784.398 25/05/30,19:33:31,10,10,1, 11.9,1,1, 19.636, 10624.636, 435.493, 52784.401 25/05/30,19:33:31,11,10,1, 11.9,1,1, 19.636, 10624.623, 435.480, 52784.401 25/05/30,19:33:31,12,10,1, 11.9,1,1, 19.636, 10624.656, 435.451, 52784.327 25/05/30,19:33:31,13,10,1, 11.9,1,1, 19.636, 10624.683, 435.455, 52784.349 25/05/30,19:33:31,14,10,1, 11.9,1,1, 19.636, 10624.688, 435.464, 52784.394 25/05/30,19:33:31,15,10,1, 11.9,1,1, 19.636, 10624.715, 435.429, 52784.304 25/05/30,19:33:31,16,10,1, 11.9,1,1, 19.636, 10624.698, 435.419, 52784.356 25/05/30,19:33:31,17,10,1, 11.9,1,1, 19.636, 10624.736, 435.412, 52784.305 25/05/30,19:33:31,18,10,1, 11.9,1,1, 19.636, 10624.763, 435.428, 52784.324 25/05/30,19:33:31,19,10,1, 11.9,1,1, 19.636, 10624.778, 435.388, 52784.300 25/05/30,19:33:32,00,10,1, 12.0,1,1, 19.635, 10624.776, 435.388, 52784.300 25/05/30,19:33:32,01,10,1, 12.0,1,1, 19.635, 10624.803, 435.367, 52784.303 25/05/30,19:33:32,02,10,1, 12.0,1,1, 19.635, 10624.820, 435.354, 52784.306 25/05/30,19:33:32,03,10,1, 12.0,1,1, 19.635, 10624.848, 435.365, 52784.328 25/05/30,19:33:32,04,10,1, 12.0,1,1, 19.635, 10624.875, 435.342, 52784.293 25/05/30,19:33:32,05,10,1, 12.0,1,1, 19.635, 10624.861, 435.324, 52784.366 25/05/30,19:33:32,06,10,1, 12.0,1,1, 19.635, 10624.893, 435.309, 52784.309 25/05/30,19:33:32,07,10,1, 12.0,1,1, 19.635, 10624.922, 435.315, 52784.323 25/05/30,19:33:32,08,10,1, 12.0,1,1, 19.635, 10624.947, 435.302, 52784.262 25/05/30,19:33:32,09,10,1, 12.0,1,1, 19.635, 10624.928, 435.285, 52784.306 25/05/30,19:33:32,10,10,1, 12.0,1,1, 19.635, 10624.963, 435.273, 52784.278 25/05/30,19:33:32,11,10,1, 12.0,1,1, 19.635, 10624.992, 435.276, 52784.283 25/05/30,19:33:32,12,10,1, 12.0,1,1, 19.635, 10624.996, 435.284, 52784.312 25/05/30,19:33:32,13,10,1, 12.0,1,1, 19.635, 10625.029, 435.253, 52784.298 25/05/30,19:33:32,14,10,1, 12.0,1,1, 19.635, 10625.033, 435.262, 52784.299 25/05/30,19:33:32,15,10,1, 12.0,1,1, 19.635, 10625.069, 435.252, 52784.201 25/05/30,19:33:32,16,10,1, 12.0,1,1, 19.635, 10625.069, 435.239, 52784.226 25/05/30,19:33:32,17,10,1, 12.0,1,1, 19.635, 10625.086, 435.237, 52784.265 25/05/30,19:33:32,18,10,1, 12.0,1,1, 19.635, 10625.129, 435.229, 52784.265 25/05/30,19:33:32,19,10,1, 12.0,1,1, 19.635, 10625.122, 435.207, 52784.233 25/05/30,19:33:33,00,10,1, 11.9,1,1, 19.633, 10625.118, 435.207, 52784.233 25/05/30,19:33:33,01,10,1, 11.9,1,1, 19.633, 10625.167, 435.242, 52784.206 25/05/30,19:33:33,02,10,1, 11.9,1,1, 19.633, 10625.178, 435.195, 52784.202 25/05/30,19:33:33,03,10,1, 11.9,1,1, 19.633, 10625.211, 435.210, 52784.263 25/05/30,19:33:33,04,10,1, 11.9,1,1, 19.633, 10625.241, 435.177, 52784.200 25/05/30,19:33:33,05,10,1, 11.9,1,1, 19.633, 10625.259, 435.181, 52784.190 25/05/30,19:33:33,06,10,1, 11.9,1,1, 19.633, 10625.265, 435.190, 52784.236 25/05/30,19:33:33,07,10,1, 11.9,1,1, 19.633, 10625.301, 435.157, 52784.224 25/05/30,19:33:33,08,10,1, 11.9,1,1, 19.633, 10625.321, 435.150, 52784.201 25/05/30,19:33:33,09,10,1, 11.9,1,1, 19.633, 10625.327, 435.143, 52784.203 25/05/30,19:33:33,10,10,1, 11.9,1,1, 19.633, 10625.341, 435.172, 52784.275 25/05/30,19:33:33,11,10,1, 11.9,1,1, 19.633, 10625.345, 435.135, 52784.215 25/05/30,19:33:33,12,10,1, 11.9,1,1, 19.633, 10625.414, 435.136, 52784.186 25/05/30,19:33:33,13,10,1, 11.9,1,1, 19.633, 10625.399, 435.135, 52784.237 25/05/30,19:33:33,14,10,1, 11.9,1,1, 19.633, 10625.440, 435.132, 52784.169 25/05/30,19:33:33,15,10,1, 11.9,1,1, 19.633, 10625.432, 435.129, 52784.189 25/05/30,19:33:33,16,10,1, 11.9,1,1, 19.633, 10625.474, 435.121, 52784.223 25/05/30,19:33:33,17,10,1, 11.9,1,1, 19.633, 10625.477, 435.139, 52784.192 25/05/30,19:33:33,18,10,1, 11.9,1,1, 19.633, 10625.510, 435.107, 52784.191 25/05/30,19:33:33,19,10,1, 11.9,1,1, 19.633, 10625.546, 435.128, 52784.151 25/05/30,19:33:34,00,10,1, 11.9,1,1, 19.636, 10625.544, 435.128, 52784.151 25/05/30,19:33:34,01,10,1, 11.9,1,1, 19.636, 10625.582, 435.109, 52784.212 25/05/30,19:33:34,02,10,1, 11.9,1,1, 19.636, 10625.609, 435.094, 52784.152 25/05/30,19:33:34,03,10,1, 11.9,1,1, 19.636, 10625.617, 435.086, 52784.190 25/05/30,19:33:34,04,10,1, 11.9,1,1, 19.636, 10625.652, 435.074, 52784.165 25/05/30,19:33:34,05,10,1, 11.9,1,1, 19.636, 10625.662, 435.065, 52784.229 25/05/30,19:33:34,06,10,1, 11.9,1,1, 19.636, 10625.692, 435.080, 52784.193 25/05/30,19:33:34,07,10,1, 11.9,1,1, 19.636, 10625.721, 435.079, 52784.240 25/05/30,19:33:34,08,10,1, 11.9,1,1, 19.636, 10625.736, 435.069, 52784.209 25/05/30,19:33:34,09,10,1, 11.9,1,1, 19.636, 10625.741, 435.055, 52784.179 25/05/30,19:33:34,10,10,1, 11.9,1,1, 19.636, 10625.767, 435.050, 52784.229 25/05/30,19:33:34,11,10,1, 11.9,1,1, 19.636, 10625.800, 435.048, 52784.150 25/05/30,19:33:34,12,10,1, 11.9,1,1, 19.636, 10625.837, 435.064, 52784.099 25/05/30,19:33:34,13,10,1, 11.9,1,1, 19.636, 10625.838, 435.050, 52784.180 25/05/30,19:33:34,14,10,1, 11.9,1,1, 19.636, 10625.862, 435.043, 52784.246 25/05/30,19:33:34,15,10,1, 11.9,1,1, 19.636, 10625.894, 435.039, 52784.139 25/05/30,19:33:34,16,10,1, 11.9,1,1, 19.636, 10625.922, 435.075, 52784.132 25/05/30,19:33:34,17,10,1, 11.9,1,1, 19.636, 10625.951, 435.058, 52784.158 25/05/30,19:33:34,18,10,1, 11.9,1,1, 19.636, 10625.976, 435.031, 52784.150 25/05/30,19:33:34,19,10,1, 11.9,1,1, 19.636, 10626.008, 435.047, 52784.069 25/05/30,19:33:35,00,10,1, 12.0,1,1, 19.633, 10626.003, 435.047, 52784.069 25/05/30,19:33:35,01,10,1, 12.0,1,1, 19.633, 10626.068, 435.033, 52784.111 25/05/30,19:33:35,02,10,1, 12.0,1,1, 19.633, 10626.072, 435.047, 52784.139 25/05/30,19:33:35,03,10,1, 12.0,1,1, 19.633, 10626.084, 435.044, 52784.145 25/05/30,19:33:35,04,10,1, 12.0,1,1, 19.633, 10626.121, 435.029, 52784.128 25/05/30,19:33:35,05,10,1, 12.0,1,1, 19.633, 10626.147, 435.033, 52784.100 25/05/30,19:33:35,06,10,1, 12.0,1,1, 19.633, 10626.172, 435.033, 52784.148 25/05/30,19:33:35,07,10,1, 12.0,1,1, 19.633, 10626.204, 435.021, 52784.188 25/05/30,19:33:35,08,10,1, 12.0,1,1, 19.633, 10626.209, 435.003, 52784.102 25/05/30,19:33:35,09,10,1, 12.0,1,1, 19.633, 10626.237, 435.003, 52784.134 25/05/30,19:33:35,10,10,1, 12.0,1,1, 19.633, 10626.256, 435.003, 52784.047 25/05/30,19:33:35,11,10,1, 12.0,1,1, 19.633, 10626.320, 435.007, 52784.078 25/05/30,19:33:35,12,10,1, 12.0,1,1, 19.633, 10626.346, 435.024, 52784.113 25/05/30,19:33:35,13,10,1, 12.0,1,1, 19.633, 10626.346, 435.021, 52784.102 25/05/30,19:33:35,14,10,1, 12.0,1,1, 19.633, 10626.369, 435.024, 52784.084 25/05/30,19:33:35,15,10,1, 12.0,1,1, 19.633, 10626.401, 435.016, 52784.168 25/05/30,19:33:35,16,10,1, 12.0,1,1, 19.633, 10626.452, 434.994, 52784.079 25/05/30,19:33:35,17,10,1, 12.0,1,1, 19.633, 10626.456, 434.999, 52784.107 25/05/30,19:33:35,18,10,1, 12.0,1,1, 19.633, 10626.508, 434.990, 52784.098 25/05/30,19:33:35,19,10,1, 12.0,1,1, 19.633, 10626.525, 434.990, 52784.124 25/05/30,19:33:36,00,10,1, 11.9,1,1, 19.640, 10626.520, 434.990, 52784.124 25/05/30,19:33:36,01,10,1, 11.9,1,1, 19.640, 10626.580, 435.000, 52784.089 25/05/30,19:33:36,02,10,1, 11.9,1,1, 19.640, 10626.623, 435.008, 52784.047 25/05/30,19:33:36,03,10,1, 11.9,1,1, 19.640, 10626.631, 434.982, 52784.101 25/05/30,19:33:36,04,10,1, 11.9,1,1, 19.640, 10626.662, 434.973, 52784.172 25/05/30,19:33:36,05,10,1, 11.9,1,1, 19.640, 10626.691, 434.977, 52784.045 25/05/30,19:33:36,06,10,1, 11.9,1,1, 19.640, 10626.699, 434.987, 52784.090 25/05/30,19:33:36,07,10,1, 11.9,1,1, 19.640, 10626.756, 434.973, 52784.130 25/05/30,19:33:36,08,10,1, 11.9,1,1, 19.640, 10626.769, 434.963, 52784.070 25/05/30,19:33:36,09,10,1, 11.9,1,1, 19.640, 10626.800, 434.983, 52784.076 25/05/30,19:33:36,10,10,1, 11.9,1,1, 19.640, 10626.835, 434.969, 52784.095 25/05/30,19:33:36,11,10,1, 11.9,1,1, 19.640, 10626.881, 434.968, 52784.034 25/05/30,19:33:36,12,10,1, 11.9,1,1, 19.640, 10626.902, 434.958, 52784.020 25/05/30,19:33:36,13,10,1, 11.9,1,1, 19.640, 10626.950, 434.974, 52784.090 25/05/30,19:33:36,14,10,1, 11.9,1,1, 19.640, 10626.978, 434.969, 52784.025 25/05/30,19:33:36,15,10,1, 11.9,1,1, 19.640, 10627.019, 434.942, 52784.057 25/05/30,19:33:36,16,10,1, 11.9,1,1, 19.640, 10627.021, 434.964, 52784.091 25/05/30,19:33:36,17,10,1, 11.9,1,1, 19.640, 10627.068, 434.966, 52784.091 25/05/30,19:33:36,18,10,1, 11.9,1,1, 19.640, 10627.115, 434.932, 52784.034 25/05/30,19:33:36,19,10,1, 11.9,1,1, 19.640, 10627.121, 434.933, 52784.042 25/05/30,19:33:37,00,10,1, 12.0,1,1, 19.636, 10627.121, 434.933, 52784.042 25/05/30,19:33:37,01,10,1, 12.0,1,1, 19.636, 10627.203, 434.932, 52784.095 25/05/30,19:33:37,02,10,1, 12.0,1,1, 19.636, 10627.211, 434.927, 52784.080 25/05/30,19:33:37,03,10,1, 12.0,1,1, 19.636, 10627.264, 434.918, 52784.092 25/05/30,19:33:37,04,10,1, 12.0,1,1, 19.636, 10627.302, 434.897, 52784.052 25/05/30,19:33:37,05,10,1, 12.0,1,1, 19.636, 10627.352, 434.881, 52784.016 25/05/30,19:33:37,06,10,1, 12.0,1,1, 19.636, 10627.387, 434.894, 52784.018 25/05/30,19:33:37,07,10,1, 12.0,1,1, 19.636, 10627.398, 434.861, 52784.052 25/05/30,19:33:37,08,10,1, 12.0,1,1, 19.636, 10627.435, 434.875, 52783.996 25/05/30,19:33:37,09,10,1, 12.0,1,1, 19.636, 10627.469, 434.883, 52784.032 25/05/30,19:33:37,10,10,1, 12.0,1,1, 19.636, 10627.531, 434.875, 52784.044 25/05/30,19:33:37,11,10,1, 12.0,1,1, 19.636, 10627.568, 434.866, 52784.074 25/05/30,19:33:37,12,10,1, 12.0,1,1, 19.636, 10627.609, 434.854, 52783.970 25/05/30,19:33:37,13,10,1, 12.0,1,1, 19.636, 10627.657, 434.854, 52783.912 25/05/30,19:33:37,14,10,1, 12.0,1,1, 19.636, 10627.697, 434.848, 52783.935 25/05/30,19:33:37,15,10,1, 12.0,1,1, 19.636, 10627.718, 434.841, 52783.988 25/05/30,19:33:37,16,10,1, 12.0,1,1, 19.636, 10627.750, 434.854, 52784.018 25/05/30,19:33:37,17,10,1, 12.0,1,1, 19.636, 10627.809, 434.833, 52784.021 25/05/30,19:33:37,18,10,1, 12.0,1,1, 19.636, 10627.814, 434.828, 52784.002 25/05/30,19:33:37,19,10,1, 12.0,1,1, 19.636, 10627.856, 434.833, 52783.998 25/05/30,19:33:38,00,09,1, 11.9,1,1, 19.634, 10627.855, 434.833, 52783.998 25/05/30,19:33:38,01,09,1, 11.9,1,1, 19.634, 10627.949, 434.794, 52784.002 25/05/30,19:33:38,02,09,1, 11.9,1,1, 19.634, 10627.998, 434.806, 52783.965 25/05/30,19:33:38,03,09,1, 11.9,1,1, 19.634, 10628.014, 434.804, 52783.969 25/05/30,19:33:38,04,09,1, 11.9,1,1, 19.634, 10628.072, 434.777, 52783.978 25/05/30,19:33:38,05,09,1, 11.9,1,1, 19.634, 10628.114, 434.768, 52784.003 25/05/30,19:33:38,06,09,1, 11.9,1,1, 19.634, 10628.129, 434.777, 52783.952 25/05/30,19:33:38,07,09,1, 11.9,1,1, 19.634, 10628.188, 434.778, 52783.957 25/05/30,19:33:38,08,09,1, 11.9,1,1, 19.634, 10628.220, 434.769, 52783.984 25/05/30,19:33:38,09,09,1, 11.9,1,1, 19.634, 10628.251, 434.761, 52783.952 25/05/30,19:33:38,10,09,1, 11.9,1,1, 19.634, 10628.281, 434.757, 52783.951 25/05/30,19:33:38,11,09,1, 11.9,1,1, 19.634, 10628.321, 434.729, 52783.937 25/05/30,19:33:38,12,09,1, 11.9,1,1, 19.634, 10628.383, 434.730, 52783.929 25/05/30,19:33:38,13,09,1, 11.9,1,1, 19.634, 10628.406, 434.739, 52783.955 25/05/30,19:33:38,14,09,1, 11.9,1,1, 19.634, 10628.438, 434.737, 52783.964 25/05/30,19:33:38,15,09,1, 11.9,1,1, 19.634, 10628.492, 434.736, 52783.872 25/05/30,19:33:38,16,09,1, 11.9,1,1, 19.634, 10628.514, 434.741, 52783.952 25/05/30,19:33:38,17,09,1, 11.9,1,1, 19.634, 10628.566, 434.736, 52783.960 25/05/30,19:33:38,18,09,1, 11.9,1,1, 19.634, 10628.604, 434.699, 52783.936 25/05/30,19:33:38,19,09,1, 11.9,1,1, 19.634, 10628.620, 434.724, 52783.924 25/05/30,19:33:39,00,09,1, 11.9,1,1, 19.632, 10628.614, 434.724, 52783.924 25/05/30,19:33:39,01,09,1, 11.9,1,1, 19.632, 10628.687, 434.704, 52783.956 25/05/30,19:33:39,02,09,1, 11.9,1,1, 19.632, 10628.729, 434.720, 52783.874 25/05/30,19:33:39,03,09,1, 11.9,1,1, 19.632, 10628.782, 434.684, 52783.855 25/05/30,19:33:39,04,09,1, 11.9,1,1, 19.632, 10628.806, 434.681, 52783.924 25/05/30,19:33:39,05,09,1, 11.9,1,1, 19.632, 10628.833, 434.702, 52783.827 25/05/30,19:33:39,06,09,1, 11.9,1,1, 19.632, 10628.888, 434.692, 52783.907 25/05/30,19:33:39,07,09,1, 11.9,1,1, 19.632, 10628.937, 434.694, 52783.856 25/05/30,19:33:39,08,09,1, 11.9,1,1, 19.632, 10628.952, 434.658, 52783.903 25/05/30,19:33:39,09,09,1, 11.9,1,1, 19.632, 10628.987, 434.689, 52783.860 25/05/30,19:33:39,10,09,1, 11.9,1,1, 19.632, 10629.025, 434.686, 52783.910 25/05/30,19:33:39,11,09,1, 11.9,1,1, 19.632, 10629.070, 434.658, 52783.888 25/05/30,19:33:39,12,09,1, 11.9,1,1, 19.632, 10629.087, 434.664, 52783.896 25/05/30,19:33:39,13,09,1, 11.9,1,1, 19.632, 10629.113, 434.664, 52783.888 25/05/30,19:33:39,14,09,1, 11.9,1,1, 19.632, 10629.129, 434.666, 52783.864 25/05/30,19:33:39,15,09,1, 11.9,1,1, 19.632, 10629.186, 434.640, 52783.827 25/05/30,19:33:39,16,09,1, 11.9,1,1, 19.632, 10629.195, 434.660, 52783.822 25/05/30,19:33:39,17,09,1, 11.9,1,1, 19.632, 10629.255, 434.652, 52783.892 25/05/30,19:33:39,18,09,1, 11.9,1,1, 19.632, 10629.282, 434.651, 52783.825 25/05/30,19:33:39,19,09,1, 11.9,1,1, 19.632, 10629.328, 434.644, 52783.821 25/05/30,19:33:40,00,10,1, 12.0,1,1, 19.636, 10629.324, 434.644, 52783.821 25/05/30,19:33:40,01,10,1, 12.0,1,1, 19.636, 10629.354, 434.637, 52783.802 25/05/30,19:33:40,02,10,1, 12.0,1,1, 19.636, 10629.421, 434.649, 52783.845 25/05/30,19:33:40,03,10,1, 12.0,1,1, 19.636, 10629.432, 434.624, 52783.827 25/05/30,19:33:40,04,10,1, 12.0,1,1, 19.636, 10629.406, 434.665, 52783.875 25/05/30,19:33:40,05,10,1, 12.0,1,1, 19.636, 10629.498, 434.652, 52783.935 25/05/30,19:33:40,06,10,1, 12.0,1,1, 19.636, 10629.538, 434.618, 52783.885 25/05/30,19:33:40,07,10,1, 12.0,1,1, 19.636, 10629.551, 434.616, 52783.884 25/05/30,19:33:40,08,10,1, 12.0,1,1, 19.636, 10629.601, 434.626, 52783.843 25/05/30,19:33:40,09,10,1, 12.0,1,1, 19.636, 10629.581, 434.601, 52783.818 25/05/30,19:33:40,10,10,1, 12.0,1,1, 19.636, 10629.629, 434.602, 52783.755 25/05/30,19:33:40,11,10,1, 12.0,1,1, 19.636, 10629.670, 434.619, 52783.906 25/05/30,19:33:40,12,10,1, 12.0,1,1, 19.636, 10629.706, 434.621, 52783.836 25/05/30,19:33:40,13,10,1, 12.0,1,1, 19.636, 10629.733, 434.609, 52783.816 25/05/30,19:33:40,14,10,1, 12.0,1,1, 19.636, 10629.753, 434.615, 52783.864 25/05/30,19:33:40,15,10,1, 12.0,1,1, 19.636, 10629.773, 434.616, 52783.856 25/05/30,19:33:40,16,10,1, 12.0,1,1, 19.636, 10629.824, 434.597, 52783.833 25/05/30,19:33:40,17,10,1, 12.0,1,1, 19.636, 10629.838, 434.592, 52783.800 25/05/30,19:33:40,18,10,1, 12.0,1,1, 19.636, 10629.849, 434.576, 52783.807 25/05/30,19:33:40,19,10,1, 12.0,1,1, 19.636, 10629.914, 434.561, 52783.799 25/05/30,19:33:41,00,10,1, 12.0,1,1, 19.634, 10629.908, 434.561, 52783.799 25/05/30,19:33:41,01,10,1, 12.0,1,1, 19.634, 10629.952, 434.586, 52783.738 25/05/30,19:33:41,02,10,1, 12.0,1,1, 19.634, 10629.978, 434.577, 52783.771 25/05/30,19:33:41,03,10,1, 12.0,1,1, 19.634, 10629.998, 434.574, 52783.770 25/05/30,19:33:41,04,10,1, 12.0,1,1, 19.634, 10630.046, 434.571, 52783.767 25/05/30,19:33:41,05,10,1, 12.0,1,1, 19.634, 10630.101, 434.564, 52783.773 25/05/30,19:33:41,06,10,1, 12.0,1,1, 19.634, 10630.089, 434.575, 52783.832 25/05/30,19:33:41,07,10,1, 12.0,1,1, 19.634, 10630.121, 434.565, 52783.780 25/05/30,19:33:41,08,10,1, 12.0,1,1, 19.634, 10630.145, 434.534, 52783.749 25/05/30,19:33:41,09,10,1, 12.0,1,1, 19.634, 10630.169, 434.551, 52783.818 25/05/30,19:33:41,10,10,1, 12.0,1,1, 19.634, 10630.214, 434.532, 52783.721 25/05/30,19:33:41,11,10,1, 12.0,1,1, 19.634, 10630.229, 434.550, 52783.727 25/05/30,19:33:41,12,10,1, 12.0,1,1, 19.634, 10630.246, 434.548, 52783.692 25/05/30,19:33:41,13,10,1, 12.0,1,1, 19.634, 10630.274, 434.535, 52783.822 25/05/30,19:33:41,14,10,1, 12.0,1,1, 19.634, 10630.318, 434.524, 52783.772 25/05/30,19:33:41,15,10,1, 12.0,1,1, 19.634, 10630.341, 434.547, 52783.764 25/05/30,19:33:41,16,10,1, 12.0,1,1, 19.634, 10630.355, 434.528, 52783.793 25/05/30,19:33:41,17,10,1, 12.0,1,1, 19.634, 10630.403, 434.516, 52783.706 25/05/30,19:33:41,18,10,1, 12.0,1,1, 19.634, 10630.406, 434.505, 52783.755 25/05/30,19:33:41,19,10,1, 12.0,1,1, 19.634, 10630.438, 434.522, 52783.749 25/05/30,19:33:42,00,10,1, 11.9,1,1, 19.635, 10630.434, 434.522, 52783.749 25/05/30,19:33:42,01,10,1, 11.9,1,1, 19.635, 10630.466, 434.506, 52783.660 25/05/30,19:33:42,02,10,1, 11.9,1,1, 19.635, 10630.512, 434.514, 52783.696 25/05/30,19:33:42,03,10,1, 11.9,1,1, 19.635, 10630.524, 434.501, 52783.681 25/05/30,19:33:42,04,10,1, 11.9,1,1, 19.635, 10630.534, 434.490, 52783.662 25/05/30,19:33:42,05,10,1, 11.9,1,1, 19.635, 10630.547, 434.510, 52783.740 25/05/30,19:33:42,06,10,1, 11.9,1,1, 19.635, 10630.590, 434.533, 52783.739 25/05/30,19:33:42,07,10,1, 11.9,1,1, 19.635, 10630.625, 434.494, 52783.665 25/05/30,19:33:42,08,10,1, 11.9,1,1, 19.635, 10630.667, 434.507, 52783.709 25/05/30,19:33:42,09,10,1, 11.9,1,1, 19.635, 10630.686, 434.534, 52783.700 25/05/30,19:33:42,10,10,1, 11.9,1,1, 19.635, 10630.693, 434.509, 52783.732 25/05/30,19:33:42,11,10,1, 11.9,1,1, 19.635, 10630.725, 434.495, 52783.608 25/05/30,19:33:42,12,10,1, 11.9,1,1, 19.635, 10630.729, 434.501, 52783.667 25/05/30,19:33:42,13,10,1, 11.9,1,1, 19.635, 10630.779, 434.503, 52783.711 25/05/30,19:33:42,14,10,1, 11.9,1,1, 19.635, 10630.817, 434.497, 52783.649 25/05/30,19:33:42,15,10,1, 11.9,1,1, 19.635, 10630.827, 434.485, 52783.667 25/05/30,19:33:42,16,10,1, 11.9,1,1, 19.635, 10630.860, 434.456, 52783.620 25/05/30,19:33:42,17,10,1, 11.9,1,1, 19.635, 10630.887, 434.487, 52783.664 25/05/30,19:33:42,18,10,1, 11.9,1,1, 19.635, 10630.900, 434.500, 52783.750 25/05/30,19:33:42,19,10,1, 11.9,1,1, 19.635, 10630.945, 434.467, 52783.701 25/05/30,19:33:43,00,10,1, 12.0,1,1, 19.632, 10630.943, 434.467, 52783.701 25/05/30,19:33:43,01,10,1, 12.0,1,1, 19.632, 10630.959, 434.484, 52783.667 25/05/30,19:33:43,02,10,1, 12.0,1,1, 19.632, 10630.983, 434.497, 52783.688 25/05/30,19:33:43,03,10,1, 12.0,1,1, 19.632, 10631.008, 434.496, 52783.659 25/05/30,19:33:43,04,10,1, 12.0,1,1, 19.632, 10631.043, 434.452, 52783.655 25/05/30,19:33:43,05,10,1, 12.0,1,1, 19.632, 10631.084, 434.483, 52783.661 25/05/30,19:33:43,06,10,1, 12.0,1,1, 19.632, 10631.081, 434.476, 52783.660 25/05/30,19:33:43,07,10,1, 12.0,1,1, 19.632, 10631.118, 434.486, 52783.721 25/05/30,19:33:43,08,10,1, 12.0,1,1, 19.632, 10631.111, 434.471, 52783.691 25/05/30,19:33:43,09,10,1, 12.0,1,1, 19.632, 10631.181, 434.467, 52783.598 25/05/30,19:33:43,10,10,1, 12.0,1,1, 19.632, 10631.171, 434.452, 52783.559 25/05/30,19:33:43,11,10,1, 12.0,1,1, 19.632, 10631.209, 434.467, 52783.604 25/05/30,19:33:43,12,10,1, 12.0,1,1, 19.632, 10631.221, 434.460, 52783.607 25/05/30,19:33:43,13,10,1, 12.0,1,1, 19.632, 10631.267, 434.467, 52783.594 25/05/30,19:33:43,14,10,1, 12.0,1,1, 19.632, 10631.248, 434.443, 52783.665 25/05/30,19:33:43,15,10,1, 12.0,1,1, 19.632, 10631.308, 434.436, 52783.537 25/05/30,19:33:43,16,10,1, 12.0,1,1, 19.632, 10631.322, 434.447, 52783.655 25/05/30,19:33:43,17,10,1, 12.0,1,1, 19.632, 10631.333, 434.456, 52783.575 25/05/30,19:33:43,18,10,1, 12.0,1,1, 19.632, 10631.386, 434.422, 52783.567 25/05/30,19:33:43,19,10,1, 12.0,1,1, 19.632, 10631.364, 434.440, 52783.607 25/05/30,19:33:44,00,10,1, 11.9,1,1, 19.632, 10631.360, 434.440, 52783.607 25/05/30,19:33:44,01,10,1, 11.9,1,1, 19.632, 10631.462, 434.411, 52783.592 25/05/30,19:33:44,02,10,1, 11.9,1,1, 19.632, 10631.478, 434.427, 52783.586 25/05/30,19:33:44,03,10,1, 11.9,1,1, 19.632, 10631.521, 434.433, 52783.594 25/05/30,19:33:44,04,10,1, 11.9,1,1, 19.632, 10631.523, 434.431, 52783.579 25/05/30,19:33:44,05,10,1, 11.9,1,1, 19.632, 10631.582, 434.413, 52783.522 25/05/30,19:33:44,06,10,1, 11.9,1,1, 19.632, 10631.573, 434.427, 52783.624 25/05/30,19:33:44,07,10,1, 11.9,1,1, 19.632, 10631.608, 434.411, 52783.584 25/05/30,19:33:44,08,10,1, 11.9,1,1, 19.632, 10631.632, 434.380, 52783.513 25/05/30,19:33:44,09,10,1, 11.9,1,1, 19.632, 10631.649, 434.396, 52783.776 25/05/30,19:33:44,10,10,1, 11.9,1,1, 19.632, 10631.671, 434.417, 52783.639 25/05/30,19:33:44,11,10,1, 11.9,1,1, 19.632, 10631.726, 434.404, 52783.554 25/05/30,19:33:44,12,10,1, 11.9,1,1, 19.632, 10631.727, 434.381, 52783.554 25/05/30,19:33:44,13,10,1, 11.9,1,1, 19.632, 10631.770, 434.376, 52783.539 25/05/30,19:33:44,14,10,1, 11.9,1,1, 19.632, 10631.833, 434.357, 52783.546 25/05/30,19:33:44,15,10,1, 11.9,1,1, 19.632, 10631.841, 434.348, 52783.583 25/05/30,19:33:44,16,10,1, 11.9,1,1, 19.632, 10631.899, 434.366, 52783.596 25/05/30,19:33:44,17,10,1, 11.9,1,1, 19.632, 10631.920, 434.362, 52783.510 25/05/30,19:33:44,18,10,1, 11.9,1,1, 19.632, 10631.907, 434.353, 52783.574 25/05/30,19:33:44,19,10,1, 11.9,1,1, 19.632, 10631.973, 434.359, 52783.555 25/05/30,19:33:45,00,10,1, 11.9,1,1, 19.629, 10631.969, 434.359, 52783.555 25/05/30,19:33:45,01,10,1, 11.9,1,1, 19.629, 10632.009, 434.307, 52783.545 25/05/30,19:33:45,02,10,1, 11.9,1,1, 19.629, 10632.039, 434.315, 52783.550 25/05/30,19:33:45,03,10,1, 11.9,1,1, 19.629, 10632.077, 434.301, 52783.482 25/05/30,19:33:45,04,10,1, 11.9,1,1, 19.629, 10632.104, 434.299, 52783.511 25/05/30,19:33:45,05,10,1, 11.9,1,1, 19.629, 10632.143, 434.278, 52783.437 25/05/30,19:33:45,06,10,1, 11.9,1,1, 19.629, 10632.144, 434.280, 52783.506 25/05/30,19:33:45,07,10,1, 11.9,1,1, 19.629, 10632.197, 434.283, 52783.466 25/05/30,19:33:45,08,10,1, 11.9,1,1, 19.629, 10632.230, 434.255, 52783.503 25/05/30,19:33:45,09,10,1, 11.9,1,1, 19.629, 10632.259, 434.262, 52783.358 25/05/30,19:33:45,10,10,1, 11.9,1,1, 19.629, 10632.279, 434.256, 52783.494 25/05/30,19:33:45,11,10,1, 11.9,1,1, 19.629, 10632.298, 434.238, 52783.392 25/05/30,19:33:45,12,10,1, 11.9,1,1, 19.629, 10632.345, 434.218, 52783.519 25/05/30,19:33:45,13,10,1, 11.9,1,1, 19.629, 10632.368, 434.222, 52783.510 25/05/30,19:33:45,14,10,1, 11.9,1,1, 19.629, 10632.382, 434.219, 52783.472 25/05/30,19:33:45,15,10,1, 11.9,1,1, 19.629, 10632.447, 434.199, 52783.452 25/05/30,19:33:45,16,10,1, 11.9,1,1, 19.629, 10632.470, 434.193, 52783.454 25/05/30,19:33:45,17,10,1, 11.9,1,1, 19.629, 10632.504, 434.173, 52783.427 25/05/30,19:33:45,18,10,1, 11.9,1,1, 19.629, 10632.559, 434.192, 52783.448 25/05/30,19:33:45,19,10,1, 11.9,1,1, 19.629, 10632.533, 434.177, 52783.439 25/05/30,19:33:46,00,10,1, 11.9,1,1, 19.631, 10632.528, 434.177, 52783.439 25/05/30,19:33:46,01,10,1, 11.9,1,1, 19.631, 10632.639, 434.140, 52783.460 25/05/30,19:33:46,02,10,1, 11.9,1,1, 19.631, 10632.661, 434.143, 52783.412 25/05/30,19:33:46,03,10,1, 11.9,1,1, 19.631, 10632.687, 434.135, 52783.403 25/05/30,19:33:46,04,10,1, 11.9,1,1, 19.631, 10632.713, 434.141, 52783.471 25/05/30,19:33:46,05,10,1, 11.9,1,1, 19.631, 10632.772, 434.128, 52783.329 25/05/30,19:33:46,06,10,1, 11.9,1,1, 19.631, 10632.788, 434.102, 52783.395 25/05/30,19:33:46,07,10,1, 11.9,1,1, 19.631, 10632.841, 434.102, 52783.420 25/05/30,19:33:46,08,10,1, 11.9,1,1, 19.631, 10632.843, 434.106, 52783.413 25/05/30,19:33:46,09,10,1, 11.9,1,1, 19.631, 10632.883, 434.081, 52783.373 25/05/30,19:33:46,10,10,1, 11.9,1,1, 19.631, 10632.904, 434.087, 52783.416 25/05/30,19:33:46,11,10,1, 11.9,1,1, 19.631, 10632.938, 434.097, 52783.358 25/05/30,19:33:46,12,10,1, 11.9,1,1, 19.631, 10632.959, 434.070, 52783.402 25/05/30,19:33:46,13,10,1, 11.9,1,1, 19.631, 10632.984, 434.056, 52783.333 25/05/30,19:33:46,14,10,1, 11.9,1,1, 19.631, 10633.017, 434.043, 52783.380 25/05/30,19:33:46,15,10,1, 11.9,1,1, 19.631, 10633.045, 434.025, 52783.316 25/05/30,19:33:46,16,10,1, 11.9,1,1, 19.631, 10633.052, 434.044, 52783.300 25/05/30,19:33:46,17,10,1, 11.9,1,1, 19.631, 10633.125, 434.029, 52783.510 25/05/30,19:33:46,18,10,1, 11.9,1,1, 19.631, 10633.138, 434.005, 52783.272 25/05/30,19:33:46,19,10,1, 11.9,1,1, 19.631, 10633.139, 434.015, 52783.347 25/05/30,19:33:47,00,10,1, 11.9,1,1, 19.631, 10633.137, 434.015, 52783.347 25/05/30,19:33:47,01,10,1, 11.9,1,1, 19.631, 10633.213, 434.000, 52783.320 25/05/30,19:33:47,02,10,1, 11.9,1,1, 19.631, 10633.247, 434.003, 52783.369 25/05/30,19:33:47,03,10,1, 11.9,1,1, 19.631, 10633.285, 433.995, 52783.292 25/05/30,19:33:47,04,10,1, 11.9,1,1, 19.631, 10633.305, 433.997, 52783.328 25/05/30,19:33:47,05,10,1, 11.9,1,1, 19.631, 10633.370, 433.993, 52783.350 25/05/30,19:33:47,06,10,1, 11.9,1,1, 19.631, 10633.353, 433.975, 52783.306 25/05/30,19:33:47,07,10,1, 11.9,1,1, 19.631, 10633.379, 433.979, 52783.296 25/05/30,19:33:47,08,10,1, 11.9,1,1, 19.631, 10633.421, 433.947, 52783.309 25/05/30,19:33:47,09,10,1, 11.9,1,1, 19.631, 10633.436, 433.942, 52783.280 25/05/30,19:33:47,10,10,1, 11.9,1,1, 19.631, 10633.504, 433.931, 52783.306 25/05/30,19:33:47,11,10,1, 11.9,1,1, 19.631, 10633.516, 433.920, 52783.317 25/05/30,19:33:47,12,10,1, 11.9,1,1, 19.631, 10633.551, 433.926, 52783.279 25/05/30,19:33:47,13,10,1, 11.9,1,1, 19.631, 10633.555, 433.919, 52783.215 25/05/30,19:33:47,14,10,1, 11.9,1,1, 19.631, 10633.599, 433.910, 52783.386 25/05/30,19:33:47,15,10,1, 11.9,1,1, 19.631, 10633.647, 433.887, 52783.313 25/05/30,19:33:47,16,10,1, 11.9,1,1, 19.631, 10633.686, 433.908, 52783.265 25/05/30,19:33:47,17,10,1, 11.9,1,1, 19.631, 10633.694, 433.878, 52783.290 25/05/30,19:33:47,18,10,1, 11.9,1,1, 19.631, 10633.725, 433.860, 52783.293 25/05/30,19:33:47,19,10,1, 11.9,1,1, 19.631, 10633.762, 433.856, 52783.290 25/05/30,19:33:48,00,10,1, 11.9,1,1, 19.633, 10633.755, 433.856, 52783.290 25/05/30,19:33:48,01,10,1, 11.9,1,1, 19.633, 10633.837, 433.853, 52783.238 25/05/30,19:33:48,02,10,1, 11.9,1,1, 19.633, 10633.845, 433.823, 52783.354 25/05/30,19:33:48,03,10,1, 11.9,1,1, 19.633, 10633.871, 433.814, 52783.354 25/05/30,19:33:48,04,10,1, 11.9,1,1, 19.633, 10633.901, 433.790, 52783.300 25/05/30,19:33:48,05,10,1, 11.9,1,1, 19.633, 10633.935, 433.797, 52783.229 25/05/30,19:33:48,06,10,1, 11.9,1,1, 19.633, 10633.945, 433.773, 52783.259 25/05/30,19:33:48,07,10,1, 11.9,1,1, 19.633, 10634.013, 433.767, 52783.310 25/05/30,19:33:48,08,10,1, 11.9,1,1, 19.633, 10633.991, 433.748, 52783.262 25/05/30,19:33:48,09,10,1, 11.9,1,1, 19.633, 10634.022, 433.731, 52783.287 25/05/30,19:33:48,10,10,1, 11.9,1,1, 19.633, 10634.073, 433.761, 52783.244 25/05/30,19:33:48,11,10,1, 11.9,1,1, 19.633, 10634.114, 433.745, 52783.253 25/05/30,19:33:48,12,10,1, 11.9,1,1, 19.633, 10634.108, 433.718, 52783.205 25/05/30,19:33:48,13,10,1, 11.9,1,1, 19.633, 10634.135, 433.710, 52783.185 25/05/30,19:33:48,14,10,1, 11.9,1,1, 19.633, 10634.194, 433.701, 52783.255 25/05/30,19:33:48,15,10,1, 11.9,1,1, 19.633, 10634.212, 433.688, 52783.171 25/05/30,19:33:48,16,10,1, 11.9,1,1, 19.633, 10634.248, 433.675, 52783.238 25/05/30,19:33:48,17,10,1, 11.9,1,1, 19.633, 10634.278, 433.682, 52783.187 25/05/30,19:33:48,18,10,1, 11.9,1,1, 19.633, 10634.266, 433.667, 52783.157 25/05/30,19:33:48,19,10,1, 11.9,1,1, 19.633, 10634.339, 433.638, 52783.214 25/05/30,19:33:49,00,10,1, 12.0,1,1, 19.630, 10634.339, 433.638, 52783.214 25/05/30,19:33:49,01,10,1, 12.0,1,1, 19.630, 10634.362, 433.608, 52783.165 25/05/30,19:33:49,02,10,1, 12.0,1,1, 19.630, 10634.407, 433.611, 52783.174 25/05/30,19:33:49,03,10,1, 12.0,1,1, 19.630, 10634.423, 433.608, 52783.235 25/05/30,19:33:49,04,10,1, 12.0,1,1, 19.630, 10634.471, 433.598, 52783.207 25/05/30,19:33:49,05,10,1, 12.0,1,1, 19.630, 10634.492, 433.560, 52783.142 25/05/30,19:33:49,06,10,1, 12.0,1,1, 19.630, 10634.507, 433.576, 52783.115 25/05/30,19:33:49,07,10,1, 12.0,1,1, 19.630, 10634.532, 433.551, 52783.124 25/05/30,19:33:49,08,10,1, 12.0,1,1, 19.630, 10634.584, 433.541, 52783.169 25/05/30,19:33:49,09,10,1, 12.0,1,1, 19.630, 10634.596, 433.545, 52783.168 25/05/30,19:33:49,10,10,1, 12.0,1,1, 19.630, 10634.625, 433.509, 52783.122 25/05/30,19:33:49,11,10,1, 12.0,1,1, 19.630, 10634.681, 433.510, 52783.209 25/05/30,19:33:49,12,10,1, 12.0,1,1, 19.630, 10634.692, 433.508, 52783.110 25/05/30,19:33:49,13,10,1, 12.0,1,1, 19.630, 10634.706, 433.476, 52783.164 25/05/30,19:33:49,14,10,1, 12.0,1,1, 19.630, 10634.768, 433.484, 52783.175 25/05/30,19:33:49,15,10,1, 12.0,1,1, 19.630, 10634.769, 433.473, 52783.113 25/05/30,19:33:49,16,10,1, 12.0,1,1, 19.630, 10634.784, 433.453, 52783.174 25/05/30,19:33:49,17,10,1, 12.0,1,1, 19.630, 10634.831, 433.435, 52783.135 25/05/30,19:33:49,18,10,1, 12.0,1,1, 19.630, 10634.863, 433.434, 52783.089 25/05/30,19:33:49,19,10,1, 12.0,1,1, 19.630, 10634.886, 433.405, 52783.048 25/05/30,19:33:50,00,10,1, 11.9,1,1, 19.627, 10634.881, 433.405, 52783.048 25/05/30,19:33:50,01,10,1, 11.9,1,1, 19.627, 10634.947, 433.408, 52783.117 25/05/30,19:33:50,02,10,1, 11.9,1,1, 19.627, 10634.941, 433.389, 52783.060 25/05/30,19:33:50,03,10,1, 11.9,1,1, 19.627, 10634.965, 433.359, 52783.147 25/05/30,19:33:50,04,10,1, 11.9,1,1, 19.627, 10635.007, 433.335, 52783.045 25/05/30,19:33:50,05,10,1, 11.9,1,1, 19.627, 10635.024, 433.332, 52783.038 25/05/30,19:33:50,06,10,1, 11.9,1,1, 19.627, 10635.069, 433.316, 52783.145 25/05/30,19:33:50,07,10,1, 11.9,1,1, 19.627, 10635.105, 433.304, 52783.089 25/05/30,19:33:50,08,10,1, 11.9,1,1, 19.627, 10635.120, 433.293, 52783.026 25/05/30,19:33:50,09,10,1, 11.9,1,1, 19.627, 10635.150, 433.274, 52783.035 25/05/30,19:33:50,10,10,1, 11.9,1,1, 19.627, 10635.154, 433.265, 52783.027 25/05/30,19:33:50,11,10,1, 11.9,1,1, 19.627, 10635.193, 433.262, 52783.071 25/05/30,19:33:50,12,10,1, 11.9,1,1, 19.627, 10635.221, 433.252, 52783.052 25/05/30,19:33:50,13,10,1, 11.9,1,1, 19.627, 10635.236, 433.232, 52783.065 25/05/30,19:33:50,14,10,1, 11.9,1,1, 19.627, 10635.258, 433.234, 52783.037 25/05/30,19:33:50,15,10,1, 11.9,1,1, 19.627, 10635.307, 433.217, 52783.029 25/05/30,19:33:50,16,10,1, 11.9,1,1, 19.627, 10635.300, 433.216, 52783.026 25/05/30,19:33:50,17,10,1, 11.9,1,1, 19.627, 10635.372, 433.220, 52783.071 25/05/30,19:33:50,18,10,1, 11.9,1,1, 19.627, 10635.381, 433.187, 52783.026 25/05/30,19:33:50,19,10,1, 11.9,1,1, 19.627, 10635.389, 433.194, 52782.963 25/05/30,19:33:51,00,10,1, 12.0,1,1, 19.630, 10635.382, 433.194, 52782.963 25/05/30,19:33:51,01,10,1, 12.0,1,1, 19.630, 10635.430, 433.149, 52783.022 25/05/30,19:33:51,02,10,1, 12.0,1,1, 19.630, 10635.483, 433.122, 52782.901 25/05/30,19:33:51,03,10,1, 12.0,1,1, 19.630, 10635.482, 433.094, 52782.943 25/05/30,19:33:51,04,10,1, 12.0,1,1, 19.630, 10635.512, 433.132, 52782.912 25/05/30,19:33:51,05,10,1, 12.0,1,1, 19.630, 10635.550, 433.095, 52782.960 25/05/30,19:33:51,06,10,1, 12.0,1,1, 19.630, 10635.601, 433.089, 52782.740 25/05/30,19:33:51,07,10,1, 12.0,1,1, 19.630, 10635.606, 433.074, 52782.870 25/05/30,19:33:51,08,10,1, 12.0,1,1, 19.630, 10635.627, 433.067, 52782.991 25/05/30,19:33:51,09,10,1, 12.0,1,1, 19.630, 10635.656, 433.070, 52782.940 25/05/30,19:33:51,10,10,1, 12.0,1,1, 19.630, 10635.687, 433.072, 52782.949 25/05/30,19:33:51,11,10,1, 12.0,1,1, 19.630, 10635.702, 433.042, 52782.968 25/05/30,19:33:51,12,10,1, 12.0,1,1, 19.630, 10635.735, 433.044, 52782.977 25/05/30,19:33:51,13,10,1, 12.0,1,1, 19.630, 10635.758, 433.021, 52782.945 25/05/30,19:33:51,14,10,1, 12.0,1,1, 19.630, 10635.792, 433.019, 52782.947 25/05/30,19:33:51,15,10,1, 12.0,1,1, 19.630, 10635.820, 432.989, 52782.922 25/05/30,19:33:51,16,10,1, 12.0,1,1, 19.630, 10635.834, 432.992, 52782.936 25/05/30,19:33:51,17,10,1, 12.0,1,1, 19.630, 10635.848, 432.966, 52782.952 25/05/30,19:33:51,18,10,1, 12.0,1,1, 19.630, 10635.888, 432.956, 52782.951 25/05/30,19:33:51,19,10,1, 12.0,1,1, 19.630, 10635.921, 432.943, 52782.967 25/05/30,19:33:52,00,10,1, 12.0,1,1, 19.628, 10635.916, 432.943, 52782.967 25/05/30,19:33:52,01,10,1, 12.0,1,1, 19.628, 10635.978, 432.931, 52782.924 25/05/30,19:33:52,02,10,1, 12.0,1,1, 19.628, 10636.001, 432.934, 52782.968 25/05/30,19:33:52,03,10,1, 12.0,1,1, 19.628, 10636.026, 432.920, 52782.858 25/05/30,19:33:52,04,10,1, 12.0,1,1, 19.628, 10636.063, 432.891, 52782.908 25/05/30,19:33:52,05,10,1, 12.0,1,1, 19.628, 10636.081, 432.868, 52782.922 25/05/30,19:33:52,06,10,1, 12.0,1,1, 19.628, 10636.116, 432.857, 52782.916 25/05/30,19:33:52,07,10,1, 12.0,1,1, 19.628, 10636.144, 432.852, 52782.883 25/05/30,19:33:52,08,10,1, 12.0,1,1, 19.628, 10636.157, 432.859, 52782.942 25/05/30,19:33:52,09,10,1, 12.0,1,1, 19.628, 10636.192, 432.833, 52782.872 25/05/30,19:33:52,10,10,1, 12.0,1,1, 19.628, 10636.238, 432.811, 52782.869 25/05/30,19:33:52,11,10,1, 12.0,1,1, 19.628, 10636.270, 432.816, 52782.906 25/05/30,19:33:52,12,10,1, 12.0,1,1, 19.628, 10636.277, 432.796, 52782.920 25/05/30,19:33:52,13,10,1, 12.0,1,1, 19.628, 10636.320, 432.797, 52782.809 25/05/30,19:33:52,14,10,1, 12.0,1,1, 19.628, 10636.379, 432.770, 52782.857 25/05/30,19:33:52,15,10,1, 12.0,1,1, 19.628, 10636.363, 432.758, 52782.908 25/05/30,19:33:52,16,10,1, 12.0,1,1, 19.628, 10636.387, 432.746, 52782.883 25/05/30,19:33:52,17,10,1, 12.0,1,1, 19.628, 10636.443, 432.744, 52782.879 25/05/30,19:33:52,18,10,1, 12.0,1,1, 19.628, 10636.476, 432.748, 52782.824 25/05/30,19:33:52,19,10,1, 12.0,1,1, 19.628, 10636.484, 432.723, 52782.832 25/05/30,19:33:53,00,10,1, 12.0,1,1, 19.624, 10636.483, 432.723, 52782.832 25/05/30,19:33:53,01,10,1, 12.0,1,1, 19.624, 10636.555, 432.697, 52782.862 25/05/30,19:33:53,02,10,1, 12.0,1,1, 19.624, 10636.576, 432.680, 52782.729 25/05/30,19:33:53,03,10,1, 12.0,1,1, 19.624, 10636.614, 432.654, 52782.749 25/05/30,19:33:53,04,10,1, 12.0,1,1, 19.624, 10636.608, 432.660, 52782.768 25/05/30,19:33:53,05,10,1, 12.0,1,1, 19.624, 10636.634, 432.647, 52782.813 25/05/30,19:33:53,06,10,1, 12.0,1,1, 19.624, 10636.675, 432.639, 52782.852 25/05/30,19:33:53,07,10,1, 12.0,1,1, 19.624, 10636.700, 432.615, 52782.758 25/05/30,19:33:53,08,10,1, 12.0,1,1, 19.624, 10636.707, 432.594, 52782.789 25/05/30,19:33:53,09,10,1, 12.0,1,1, 19.624, 10636.761, 432.599, 52782.821 25/05/30,19:33:53,10,10,1, 12.0,1,1, 19.624, 10636.792, 432.569, 52782.791 25/05/30,19:33:53,11,10,1, 12.0,1,1, 19.624, 10636.813, 432.568, 52782.754 25/05/30,19:33:53,12,10,1, 12.0,1,1, 19.624, 10636.854, 432.591, 52782.825 25/05/30,19:33:53,13,10,1, 12.0,1,1, 19.624, 10636.867, 432.559, 52782.762 25/05/30,19:33:53,14,10,1, 12.0,1,1, 19.624, 10636.913, 432.547, 52782.803 25/05/30,19:33:53,15,10,1, 12.0,1,1, 19.624, 10636.955, 432.509, 52782.732 25/05/30,19:33:53,16,10,1, 12.0,1,1, 19.624, 10636.991, 432.508, 52782.703 25/05/30,19:33:53,17,10,1, 12.0,1,1, 19.624, 10637.004, 432.493, 52782.727 25/05/30,19:33:53,18,10,1, 12.0,1,1, 19.624, 10637.016, 432.509, 52782.765 25/05/30,19:33:53,19,10,1, 12.0,1,1, 19.624, 10637.047, 432.481, 52782.688 25/05/30,19:33:54,00,10,1, 12.0,1,1, 19.625, 10637.043, 432.481, 52782.688 25/05/30,19:33:54,01,10,1, 12.0,1,1, 19.625, 10637.122, 432.469, 52782.787 25/05/30,19:33:54,02,10,1, 12.0,1,1, 19.625, 10637.150, 432.454, 52782.721 25/05/30,19:33:54,03,10,1, 12.0,1,1, 19.625, 10637.162, 432.409, 52782.752 25/05/30,19:33:54,04,10,1, 12.0,1,1, 19.625, 10637.206, 432.415, 52782.724 25/05/30,19:33:54,05,10,1, 12.0,1,1, 19.625, 10637.208, 432.420, 52782.774 25/05/30,19:33:54,06,10,1, 12.0,1,1, 19.625, 10637.243, 432.396, 52782.695 25/05/30,19:33:54,07,10,1, 12.0,1,1, 19.625, 10637.282, 432.405, 52782.738 25/05/30,19:33:54,08,10,1, 12.0,1,1, 19.625, 10637.325, 432.390, 52782.731 25/05/30,19:33:54,09,10,1, 12.0,1,1, 19.625, 10637.326, 432.346, 52782.645 25/05/30,19:33:54,10,10,1, 12.0,1,1, 19.625, 10637.362, 432.334, 52782.667 25/05/30,19:33:54,11,10,1, 12.0,1,1, 19.625, 10637.388, 432.358, 52782.660 25/05/30,19:33:54,12,10,1, 12.0,1,1, 19.625, 10637.424, 432.334, 52782.673 25/05/30,19:33:54,13,10,1, 12.0,1,1, 19.625, 10637.447, 432.317, 52782.709 25/05/30,19:33:54,14,10,1, 12.0,1,1, 19.625, 10637.481, 432.291, 52782.691 25/05/30,19:33:54,15,10,1, 12.0,1,1, 19.625, 10637.497, 432.307, 52782.700 25/05/30,19:33:54,16,10,1, 12.0,1,1, 19.625, 10637.542, 432.295, 52782.625 25/05/30,19:33:54,17,10,1, 12.0,1,1, 19.625, 10637.575, 432.250, 52782.610 25/05/30,19:33:54,18,10,1, 12.0,1,1, 19.625, 10637.598, 432.249, 52782.596 25/05/30,19:33:54,19,10,1, 12.0,1,1, 19.625, 10637.625, 432.275, 52782.613 25/05/30,19:33:55,00,10,1, 11.9,1,1, 19.627, 10637.618, 432.275, 52782.613 25/05/30,19:33:55,01,10,1, 11.9,1,1, 19.627, 10637.678, 432.242, 52782.589 25/05/30,19:33:55,02,10,1, 11.9,1,1, 19.627, 10637.710, 432.220, 52782.541 25/05/30,19:33:55,03,10,1, 11.9,1,1, 19.627, 10637.757, 432.208, 52782.604 25/05/30,19:33:55,04,10,1, 11.9,1,1, 19.627, 10637.747, 432.205, 52782.547 25/05/30,19:33:55,05,10,1, 11.9,1,1, 19.627, 10637.791, 432.201, 52782.571 25/05/30,19:33:55,06,10,1, 11.9,1,1, 19.627, 10637.817, 432.169, 52782.538 25/05/30,19:33:55,07,10,1, 11.9,1,1, 19.627, 10637.845, 432.184, 52782.590 25/05/30,19:33:55,08,10,1, 11.9,1,1, 19.627, 10637.898, 432.164, 52782.618 25/05/30,19:33:55,09,10,1, 11.9,1,1, 19.627, 10637.929, 432.153, 52782.588 25/05/30,19:33:55,10,10,1, 11.9,1,1, 19.627, 10637.952, 432.140, 52782.547 25/05/30,19:33:55,11,10,1, 11.9,1,1, 19.627, 10637.988, 432.139, 52782.628 25/05/30,19:33:55,12,10,1, 11.9,1,1, 19.627, 10638.022, 432.133, 52782.519 25/05/30,19:33:55,13,10,1, 11.9,1,1, 19.627, 10638.036, 432.132, 52782.528 25/05/30,19:33:55,14,10,1, 11.9,1,1, 19.627, 10638.065, 432.082, 52782.492 25/05/30,19:33:55,15,10,1, 11.9,1,1, 19.627, 10638.099, 432.076, 52782.495 25/05/30,19:33:55,16,10,1, 11.9,1,1, 19.627, 10638.144, 432.075, 52782.598 25/05/30,19:33:55,17,10,1, 11.9,1,1, 19.627, 10638.152, 432.049, 52782.549 25/05/30,19:33:55,18,10,1, 11.9,1,1, 19.627, 10638.221, 432.031, 52782.534 25/05/30,19:33:55,19,10,1, 11.9,1,1, 19.627, 10638.240, 432.006, 52782.501 25/05/30,19:33:56,00,10,1, 11.9,1,1, 19.627, 10638.236, 432.006, 52782.501 25/05/30,19:33:56,01,10,1, 11.9,1,1, 19.627, 10638.266, 432.015, 52782.556 25/05/30,19:33:56,02,10,1, 11.9,1,1, 19.627, 10638.283, 431.996, 52782.558 25/05/30,19:33:56,03,10,1, 11.9,1,1, 19.627, 10638.321, 431.970, 52782.561 25/05/30,19:33:56,04,10,1, 11.9,1,1, 19.627, 10638.337, 431.971, 52782.580 25/05/30,19:33:56,05,10,1, 11.9,1,1, 19.627, 10638.387, 431.951, 52782.516 25/05/30,19:33:56,06,10,1, 11.9,1,1, 19.627, 10638.443, 431.924, 52782.572 25/05/30,19:33:56,07,10,1, 11.9,1,1, 19.627, 10638.484, 431.939, 52782.619 25/05/30,19:33:56,08,10,1, 11.9,1,1, 19.627, 10638.489, 431.917, 52782.518 25/05/30,19:33:56,09,10,1, 11.9,1,1, 19.627, 10638.503, 431.889, 52782.505 25/05/30,19:33:56,10,10,1, 11.9,1,1, 19.627, 10638.556, 431.908, 52782.505 25/05/30,19:33:56,11,10,1, 11.9,1,1, 19.627, 10638.585, 431.897, 52782.458 25/05/30,19:33:56,12,10,1, 11.9,1,1, 19.627, 10638.604, 431.872, 52782.475 25/05/30,19:33:56,13,10,1, 11.9,1,1, 19.627, 10638.661, 431.855, 52782.538 25/05/30,19:33:56,14,10,1, 11.9,1,1, 19.627, 10638.675, 431.839, 52782.493 25/05/30,19:33:56,15,10,1, 11.9,1,1, 19.627, 10638.687, 431.820, 52782.436 25/05/30,19:33:56,16,10,1, 11.9,1,1, 19.627, 10638.708, 431.823, 52782.503 25/05/30,19:33:56,17,10,1, 11.9,1,1, 19.627, 10638.778, 431.781, 52782.465 25/05/30,19:33:56,18,10,1, 11.9,1,1, 19.627, 10638.801, 431.789, 52782.416 25/05/30,19:33:56,19,10,1, 11.9,1,1, 19.627, 10638.833, 431.783, 52782.471 25/05/30,19:33:57,00,10,1, 11.9,1,1, 19.628, 10638.828, 431.783, 52782.471 25/05/30,19:33:57,01,10,1, 11.9,1,1, 19.628, 10638.886, 431.733, 52782.476 25/05/30,19:33:57,02,10,1, 11.9,1,1, 19.628, 10638.940, 431.852, 52783.256 25/05/30,19:33:57,03,10,1, 11.9,1,1, 19.628, 10638.958, 431.884, 52783.282 25/05/30,19:33:57,04,10,1, 11.9,1,1, 19.628, 10638.995, 431.894, 52783.247 25/05/30,19:33:57,05,10,1, 11.9,1,1, 19.628, 10639.032, 431.855, 52783.211 25/05/30,19:33:57,06,10,1, 11.9,1,1, 19.628, 10639.051, 431.838, 52783.269 25/05/30,19:33:57,07,10,1, 11.9,1,1, 19.628, 10639.109, 431.820, 52783.205 25/05/30,19:33:57,08,10,1, 11.9,1,1, 19.628, 10639.133, 431.823, 52783.283 25/05/30,19:33:57,09,10,1, 11.9,1,1, 19.628, 10639.147, 431.788, 52783.266 25/05/30,19:33:57,10,10,1, 11.9,1,1, 19.628, 10639.164, 431.771, 52783.247 25/05/30,19:33:57,11,10,1, 11.9,1,1, 19.628, 10639.202, 431.799, 52783.189 25/05/30,19:33:57,12,10,1, 11.9,1,1, 19.628, 10639.263, 431.753, 52783.221 25/05/30,19:33:57,13,10,1, 11.9,1,1, 19.628, 10639.263, 431.756, 52783.207 25/05/30,19:33:57,14,10,1, 11.9,1,1, 19.628, 10639.309, 431.728, 52783.142 25/05/30,19:33:57,15,10,1, 11.9,1,1, 19.628, 10639.344, 431.737, 52783.208 25/05/30,19:33:57,16,10,1, 11.9,1,1, 19.628, 10639.391, 431.705, 52783.259 25/05/30,19:33:57,17,10,1, 11.9,1,1, 19.628, 10639.423, 431.698, 52783.214 25/05/30,19:33:57,18,10,1, 11.9,1,1, 19.628, 10639.436, 431.690, 52783.165 25/05/30,19:33:57,19,10,1, 11.9,1,1, 19.628, 10639.488, 431.662, 52783.193 25/05/30,19:33:58,00,10,1, 12.0,1,1, 19.628, 10639.488, 431.662, 52783.193 25/05/30,19:33:58,01,10,1, 12.0,1,1, 19.628, 10639.550, 431.641, 52783.180 25/05/30,19:33:58,02,10,1, 12.0,1,1, 19.628, 10639.568, 431.621, 52783.078 25/05/30,19:33:58,03,10,1, 12.0,1,1, 19.628, 10639.614, 431.608, 52783.127 25/05/30,19:33:58,04,10,1, 12.0,1,1, 19.628, 10639.639, 431.612, 52783.162 25/05/30,19:33:58,05,10,1, 12.0,1,1, 19.628, 10639.684, 431.599, 52783.154 25/05/30,19:33:58,06,10,1, 12.0,1,1, 19.628, 10639.721, 431.566, 52783.111 25/05/30,19:33:58,07,10,1, 12.0,1,1, 19.628, 10639.726, 431.559, 52783.105 25/05/30,19:33:58,08,10,1, 12.0,1,1, 19.628, 10639.767, 431.561, 52783.044 25/05/30,19:33:58,09,10,1, 12.0,1,1, 19.628, 10639.798, 431.546, 52783.073 25/05/30,19:33:58,10,10,1, 12.0,1,1, 19.628, 10639.869, 431.544, 52783.090 25/05/30,19:33:58,11,10,1, 12.0,1,1, 19.628, 10639.871, 431.491, 52783.066 25/05/30,19:33:58,12,10,1, 12.0,1,1, 19.628, 10639.892, 431.500, 52783.097 25/05/30,19:33:58,13,10,1, 12.0,1,1, 19.628, 10639.948, 431.514, 52783.057 25/05/30,19:33:58,14,10,1, 12.0,1,1, 19.628, 10639.959, 431.471, 52783.088 25/05/30,19:33:58,15,10,1, 12.0,1,1, 19.628, 10639.989, 431.459, 52783.032 25/05/30,19:33:58,16,10,1, 12.0,1,1, 19.628, 10640.045, 431.435, 52783.021 25/05/30,19:33:58,17,10,1, 12.0,1,1, 19.628, 10640.089, 431.413, 52783.032 25/05/30,19:33:58,18,10,1, 12.0,1,1, 19.628, 10640.107, 431.410, 52783.049 25/05/30,19:33:58,19,10,1, 12.0,1,1, 19.628, 10640.153, 431.431, 52783.087 25/05/30,19:33:59,00,10,1, 11.9,1,1, 19.630, 10640.147, 431.431, 52783.087 25/05/30,19:33:59,01,10,1, 11.9,1,1, 19.630, 10640.192, 431.392, 52783.067 25/05/30,19:33:59,02,10,1, 11.9,1,1, 19.630, 10640.224, 431.382, 52783.086 25/05/30,19:33:59,03,10,1, 11.9,1,1, 19.630, 10640.280, 431.358, 52782.966 25/05/30,19:33:59,04,10,1, 11.9,1,1, 19.630, 10640.283, 431.346, 52783.019 25/05/30,19:33:59,05,10,1, 11.9,1,1, 19.630, 10640.330, 431.322, 52783.017 25/05/30,19:33:59,06,10,1, 11.9,1,1, 19.630, 10640.379, 431.331, 52783.043 25/05/30,19:33:59,07,10,1, 11.9,1,1, 19.630, 10640.404, 431.300, 52783.059 25/05/30,19:33:59,08,10,1, 11.9,1,1, 19.630, 10640.439, 431.306, 52782.998 25/05/30,19:33:59,09,10,1, 11.9,1,1, 19.630, 10640.488, 431.314, 52783.000 25/05/30,19:33:59,10,10,1, 11.9,1,1, 19.630, 10640.502, 431.271, 52783.017 25/05/30,19:33:59,11,10,1, 11.9,1,1, 19.630, 10640.523, 431.274, 52782.973 25/05/30,19:33:59,12,10,1, 11.9,1,1, 19.630, 10640.585, 431.287, 52782.939 25/05/30,19:33:59,13,10,1, 11.9,1,1, 19.630, 10640.646, 431.238, 52782.980 25/05/30,19:33:59,14,10,1, 11.9,1,1, 19.630, 10640.650, 431.192, 52782.727 25/05/30,19:33:59,15,10,1, 11.9,1,1, 19.630, 10640.667, 431.240, 52782.978 25/05/30,19:33:59,16,10,1, 11.9,1,1, 19.630, 10640.688, 431.212, 52782.992 25/05/30,19:33:59,17,10,1, 11.9,1,1, 19.630, 10640.723, 431.201, 52782.964 25/05/30,19:33:59,18,10,1, 11.9,1,1, 19.630, 10640.768, 431.196, 52782.969 25/05/30,19:33:59,19,10,1, 11.9,1,1, 19.630, 10640.812, 431.164, 52782.929 25/05/30,19:34:00,00,10,1, 11.9,1,1, 19.630, 10640.806, 431.164, 52782.929 25/05/30,19:34:00,01,10,1, 11.9,1,1, 19.630, 10640.913, 431.151, 52782.966 25/05/30,19:34:00,02,10,1, 11.9,1,1, 19.630, 10640.930, 430.994, 52782.103 25/05/30,19:34:00,03,10,1, 11.9,1,1, 19.630, 10640.954, 430.975, 52782.100 25/05/30,19:34:00,04,10,1, 11.9,1,1, 19.630, 10640.973, 430.939, 52782.063 25/05/30,19:34:00,05,10,1, 11.9,1,1, 19.630, 10641.002, 430.928, 52782.012 25/05/30,19:34:00,06,10,1, 11.9,1,1, 19.630, 10641.026, 430.920, 52782.130 25/05/30,19:34:00,07,10,1, 11.9,1,1, 19.630, 10641.057, 430.895, 52782.062 25/05/30,19:34:00,08,10,1, 11.9,1,1, 19.630, 10641.097, 430.915, 52782.136 25/05/30,19:34:00,09,10,1, 11.9,1,1, 19.630, 10641.127, 430.880, 52782.053 25/05/30,19:34:00,10,10,1, 11.9,1,1, 19.630, 10641.140, 430.872, 52782.008 25/05/30,19:34:00,11,10,1, 11.9,1,1, 19.630, 10641.176, 430.837, 52782.081 25/05/30,19:34:00,12,10,1, 11.9,1,1, 19.630, 10641.216, 430.859, 52782.077 25/05/30,19:34:00,13,10,1, 11.9,1,1, 19.630, 10641.240, 430.821, 52782.068 25/05/30,19:34:00,14,10,1, 11.9,1,1, 19.630, 10641.276, 430.835, 52782.060 25/05/30,19:34:00,15,10,1, 11.9,1,1, 19.630, 10641.314, 430.814, 52782.056 25/05/30,19:34:00,16,10,1, 11.9,1,1, 19.630, 10641.343, 430.830, 52782.032 25/05/30,19:34:00,17,10,1, 11.9,1,1, 19.630, 10641.376, 430.794, 52782.002 25/05/30,19:34:00,18,10,1, 11.9,1,1, 19.630, 10641.420, 430.787, 52781.990 25/05/30,19:34:00,19,10,1, 11.9,1,1, 19.630, 10641.461, 430.796, 52781.957 25/05/30,19:34:01,00,10,1, 12.0,1,1, 19.623, 10641.457, 430.796, 52781.957 25/05/30,19:34:01,01,10,1, 12.0,1,1, 19.623, 10641.494, 430.767, 52781.960 25/05/30,19:34:01,02,10,1, 12.0,1,1, 19.623, 10641.542, 430.749, 52781.998 25/05/30,19:34:01,03,10,1, 12.0,1,1, 19.623, 10641.586, 430.756, 52782.017 25/05/30,19:34:01,04,10,1, 12.0,1,1, 19.623, 10641.590, 430.719, 52782.025 25/05/30,19:34:01,05,10,1, 12.0,1,1, 19.623, 10641.651, 430.696, 52782.032 25/05/30,19:34:01,06,10,1, 12.0,1,1, 19.623, 10641.667, 430.696, 52781.982 25/05/30,19:34:01,07,10,1, 12.0,1,1, 19.623, 10641.708, 430.680, 52782.016 25/05/30,19:34:01,08,10,1, 12.0,1,1, 19.623, 10641.754, 430.633, 52781.941 25/05/30,19:34:01,09,10,1, 12.0,1,1, 19.623, 10641.803, 430.665, 52781.930 25/05/30,19:34:01,10,10,1, 12.0,1,1, 19.623, 10641.820, 430.663, 52781.968 25/05/30,19:34:01,11,10,1, 12.0,1,1, 19.623, 10641.861, 430.634, 52781.999 25/05/30,19:34:01,12,10,1, 12.0,1,1, 19.623, 10641.853, 430.635, 52781.895 25/05/30,19:34:01,13,10,1, 12.0,1,1, 19.623, 10641.892, 430.609, 52781.991 25/05/30,19:34:01,14,10,1, 12.0,1,1, 19.623, 10641.945, 430.591, 52781.940 25/05/30,19:34:01,15,10,1, 12.0,1,1, 19.623, 10641.986, 430.583, 52781.978 25/05/30,19:34:01,16,10,1, 12.0,1,1, 19.623, 10642.007, 430.591, 52781.963 25/05/30,19:34:01,17,10,1, 12.0,1,1, 19.623, 10642.028, 430.591, 52781.949 25/05/30,19:34:01,18,10,1, 12.0,1,1, 19.623, 10642.066, 430.578, 52781.951 25/05/30,19:34:01,19,10,1, 12.0,1,1, 19.623, 10642.075, 430.576, 52781.857 25/05/30,19:34:02,00,10,1, 12.0,1,1, 19.624, 10642.074, 430.576, 52781.857 25/05/30,19:34:02,01,10,1, 12.0,1,1, 19.624, 10642.170, 430.554, 52781.913 25/05/30,19:34:02,02,10,1, 12.0,1,1, 19.624, 10642.199, 430.537, 52781.851 25/05/30,19:34:02,03,10,1, 12.0,1,1, 19.624, 10642.221, 430.536, 52781.910 25/05/30,19:34:02,04,10,1, 12.0,1,1, 19.624, 10642.260, 430.520, 52781.852 25/05/30,19:34:02,05,10,1, 12.0,1,1, 19.624, 10642.301, 430.515, 52781.843 25/05/30,19:34:02,06,10,1, 12.0,1,1, 19.624, 10642.337, 430.511, 52781.914 25/05/30,19:34:02,07,10,1, 12.0,1,1, 19.624, 10642.340, 430.486, 52781.878 25/05/30,19:34:02,08,10,1, 12.0,1,1, 19.624, 10642.393, 430.477, 52781.845 25/05/30,19:34:02,09,10,1, 12.0,1,1, 19.624, 10642.406, 430.465, 52781.815 25/05/30,19:34:02,10,10,1, 12.0,1,1, 19.624, 10642.431, 430.446, 52781.799 25/05/30,19:34:02,11,10,1, 12.0,1,1, 19.624, 10642.469, 430.465, 52781.802 25/05/30,19:34:02,12,10,1, 12.0,1,1, 19.624, 10642.507, 430.430, 52781.869 25/05/30,19:34:02,13,10,1, 12.0,1,1, 19.624, 10642.533, 430.413, 52781.782 25/05/30,19:34:02,14,10,1, 12.0,1,1, 19.624, 10642.564, 430.416, 52781.809 25/05/30,19:34:02,15,10,1, 12.0,1,1, 19.624, 10642.596, 430.404, 52781.775 25/05/30,19:34:02,16,10,1, 12.0,1,1, 19.624, 10642.614, 430.401, 52781.788 25/05/30,19:34:02,17,10,1, 12.0,1,1, 19.624, 10642.653, 430.362, 52781.843 25/05/30,19:34:02,18,10,1, 12.0,1,1, 19.624, 10642.681, 430.404, 52781.909 25/05/30,19:34:02,19,10,1, 12.0,1,1, 19.624, 10642.712, 430.366, 52781.815 25/05/30,19:34:03,00,10,1, 11.9,1,1, 19.625, 10642.709, 430.366, 52781.815 25/05/30,19:34:03,01,10,1, 11.9,1,1, 19.625, 10642.767, 430.328, 52781.878 25/05/30,19:34:03,02,10,1, 11.9,1,1, 19.625, 10642.802, 430.342, 52781.835 25/05/30,19:34:03,03,10,1, 11.9,1,1, 19.625, 10642.830, 430.338, 52781.754 25/05/30,19:34:03,04,10,1, 11.9,1,1, 19.625, 10642.891, 430.321, 52781.705 25/05/30,19:34:03,05,10,1, 11.9,1,1, 19.625, 10642.904, 430.339, 52781.784 25/05/30,19:34:03,06,10,1, 11.9,1,1, 19.625, 10642.928, 430.297, 52781.679 25/05/30,19:34:03,07,10,1, 11.9,1,1, 19.625, 10642.964, 430.270, 52781.739 25/05/30,19:34:03,08,10,1, 11.9,1,1, 19.625, 10642.997, 430.316, 52781.785 25/05/30,19:34:03,09,10,1, 11.9,1,1, 19.625, 10643.011, 430.288, 52781.734 25/05/30,19:34:03,10,10,1, 11.9,1,1, 19.625, 10643.061, 430.276, 52781.784 25/05/30,19:34:03,11,10,1, 11.9,1,1, 19.625, 10643.058, 430.250, 52781.733 25/05/30,19:34:03,12,10,1, 11.9,1,1, 19.625, 10643.071, 430.243, 52781.684 25/05/30,19:34:03,13,10,1, 11.9,1,1, 19.625, 10643.106, 430.242, 52781.782 25/05/30,19:34:03,14,10,1, 11.9,1,1, 19.625, 10643.152, 430.218, 52781.735 25/05/30,19:34:03,15,10,1, 11.9,1,1, 19.625, 10643.164, 430.217, 52781.681 25/05/30,19:34:03,16,10,1, 11.9,1,1, 19.625, 10643.187, 430.223, 52781.721 25/05/30,19:34:03,17,10,1, 11.9,1,1, 19.625, 10643.225, 430.210, 52781.676 25/05/30,19:34:03,18,10,1, 11.9,1,1, 19.625, 10643.259, 430.191, 52781.680 25/05/30,19:34:03,19,10,1, 11.9,1,1, 19.625, 10643.281, 430.183, 52781.636 25/05/30,19:34:04,00,10,1, 11.9,1,1, 19.626, 10643.276, 430.183, 52781.636 25/05/30,19:34:04,01,10,1, 11.9,1,1, 19.626, 10643.359, 430.158, 52781.717 25/05/30,19:34:04,02,10,1, 11.9,1,1, 19.626, 10643.368, 430.178, 52781.710 25/05/30,19:34:04,03,10,1, 11.9,1,1, 19.626, 10643.381, 430.137, 52781.665 25/05/30,19:34:04,04,10,1, 11.9,1,1, 19.626, 10643.442, 430.124, 52781.668 25/05/30,19:34:04,05,10,1, 11.9,1,1, 19.626, 10643.438, 430.144, 52781.702 25/05/30,19:34:04,06,10,1, 11.9,1,1, 19.626, 10643.510, 430.136, 52781.616 25/05/30,19:34:04,07,10,1, 11.9,1,1, 19.626, 10643.530, 430.153, 52781.682 25/05/30,19:34:04,08,10,1, 11.9,1,1, 19.626, 10643.538, 430.109, 52781.619 25/05/30,19:34:04,09,10,1, 11.9,1,1, 19.626, 10643.570, 430.101, 52781.565 25/05/30,19:34:04,10,10,1, 11.9,1,1, 19.626, 10643.602, 430.105, 52781.670 25/05/30,19:34:04,11,10,1, 11.9,1,1, 19.626, 10643.636, 430.069, 52781.654 25/05/30,19:34:04,12,10,1, 11.9,1,1, 19.626, 10643.651, 430.057, 52781.573 25/05/30,19:34:04,13,10,1, 11.9,1,1, 19.626, 10643.681, 430.063, 52781.571 25/05/30,19:34:04,14,10,1, 11.9,1,1, 19.626, 10643.725, 430.066, 52781.604 25/05/30,19:34:04,15,10,1, 11.9,1,1, 19.626, 10643.749, 430.047, 52781.539 25/05/30,19:34:04,16,10,1, 11.9,1,1, 19.626, 10643.764, 430.053, 52781.616 25/05/30,19:34:04,17,10,1, 11.9,1,1, 19.626, 10643.796, 430.033, 52781.527 25/05/30,19:34:04,18,10,1, 11.9,1,1, 19.626, 10643.829, 430.015, 52781.662 25/05/30,19:34:04,19,10,1, 11.9,1,1, 19.626, 10643.864, 430.026, 52781.653 25/05/30,19:34:05,00,10,1, 11.9,1,1, 19.619, 10643.860, 430.026, 52781.653 25/05/30,19:34:05,01,10,1, 11.9,1,1, 19.619, 10643.906, 429.976, 52781.525 25/05/30,19:34:05,02,10,1, 11.9,1,1, 19.619, 10643.917, 430.014, 52781.626 25/05/30,19:34:05,03,10,1, 11.9,1,1, 19.619, 10643.970, 429.994, 52781.576 25/05/30,19:34:05,04,10,1, 11.9,1,1, 19.619, 10643.994, 430.001, 52781.606 25/05/30,19:34:05,05,10,1, 11.9,1,1, 19.619, 10643.995, 429.962, 52781.585 25/05/30,19:34:05,06,10,1, 11.9,1,1, 19.619, 10644.056, 429.974, 52781.540 25/05/30,19:34:05,07,10,1, 11.9,1,1, 19.619, 10644.055, 429.950, 52781.580 25/05/30,19:34:05,08,10,1, 11.9,1,1, 19.619, 10644.103, 429.936, 52781.523 25/05/30,19:34:05,09,10,1, 11.9,1,1, 19.619, 10644.154, 429.930, 52781.574 25/05/30,19:34:05,10,10,1, 11.9,1,1, 19.619, 10644.161, 429.932, 52781.540 25/05/30,19:34:05,11,10,1, 11.9,1,1, 19.619, 10644.204, 429.918, 52781.509 25/05/30,19:34:05,12,10,1, 11.9,1,1, 19.619, 10644.204, 429.910, 52781.511 25/05/30,19:34:05,13,10,1, 11.9,1,1, 19.619, 10644.229, 429.896, 52781.582 25/05/30,19:34:05,14,10,1, 11.9,1,1, 19.619, 10644.251, 429.870, 52781.538 25/05/30,19:34:05,15,10,1, 11.9,1,1, 19.619, 10644.252, 429.904, 52781.524 25/05/30,19:34:05,16,10,1, 11.9,1,1, 19.619, 10644.300, 429.863, 52781.557 25/05/30,19:34:05,17,10,1, 11.9,1,1, 19.619, 10644.341, 429.889, 52781.566 25/05/30,19:34:05,18,10,1, 11.9,1,1, 19.619, 10644.357, 429.876, 52781.522 25/05/30,19:34:05,19,10,1, 11.9,1,1, 19.619, 10644.403, 429.851, 52781.557 25/05/30,19:34:06,00,10,1, 11.9,1,1, 19.620, 10644.403, 429.851, 52781.557 25/05/30,19:34:06,01,10,1, 11.9,1,1, 19.620, 10644.441, 429.833, 52781.492 25/05/30,19:34:06,02,10,1, 11.9,1,1, 19.620, 10644.468, 429.814, 52781.510 25/05/30,19:34:06,03,10,1, 11.9,1,1, 19.620, 10644.516, 429.817, 52781.423 25/05/30,19:34:06,04,10,1, 11.9,1,1, 19.620, 10644.539, 429.816, 52781.440 25/05/30,19:34:06,05,10,1, 11.9,1,1, 19.620, 10644.541, 429.830, 52781.468 25/05/30,19:34:06,06,10,1, 11.9,1,1, 19.620, 10644.632, 429.784, 52781.430 25/05/30,19:34:06,07,10,1, 11.9,1,1, 19.620, 10644.617, 429.801, 52781.456 25/05/30,19:34:06,08,10,1, 11.9,1,1, 19.620, 10644.628, 429.775, 52781.403 25/05/30,19:34:06,09,10,1, 11.9,1,1, 19.620, 10644.664, 429.775, 52781.417 25/05/30,19:34:06,10,10,1, 11.9,1,1, 19.620, 10644.696, 429.738, 52781.406 25/05/30,19:34:06,11,10,1, 11.9,1,1, 19.620, 10644.745, 429.729, 52781.368 25/05/30,19:34:06,12,10,1, 11.9,1,1, 19.620, 10644.776, 429.742, 52781.428 25/05/30,19:34:06,13,10,1, 11.9,1,1, 19.620, 10644.789, 429.735, 52781.416 25/05/30,19:34:06,14,10,1, 11.9,1,1, 19.620, 10644.820, 429.715, 52781.307 25/05/30,19:34:06,15,10,1, 11.9,1,1, 19.620, 10644.842, 429.688, 52781.328 25/05/30,19:34:06,16,10,1, 11.9,1,1, 19.620, 10644.872, 429.716, 52781.424 25/05/30,19:34:06,17,10,1, 11.9,1,1, 19.620, 10644.898, 429.689, 52781.389 25/05/30,19:34:06,18,10,1, 11.9,1,1, 19.620, 10644.931, 429.676, 52781.415 25/05/30,19:34:06,19,10,1, 11.9,1,1, 19.620, 10644.986, 429.665, 52781.357 25/05/30,19:34:07,00,10,1, 11.9,1,1, 19.620, 10644.978, 429.665, 52781.357 25/05/30,19:34:07,01,10,1, 11.9,1,1, 19.620, 10645.023, 429.646, 52781.373 25/05/30,19:34:07,02,10,1, 11.9,1,1, 19.620, 10645.040, 429.630, 52781.402 25/05/30,19:34:07,03,10,1, 11.9,1,1, 19.620, 10645.111, 429.613, 52781.334 25/05/30,19:34:07,04,10,1, 11.9,1,1, 19.620, 10645.107, 429.608, 52781.314 25/05/30,19:34:07,05,10,1, 11.9,1,1, 19.620, 10645.128, 429.590, 52781.347 25/05/30,19:34:07,06,10,1, 11.9,1,1, 19.620, 10645.206, 429.603, 52781.275 25/05/30,19:34:07,07,10,1, 11.9,1,1, 19.620, 10645.187, 429.583, 52781.282 25/05/30,19:34:07,08,10,1, 11.9,1,1, 19.620, 10645.230, 429.552, 52781.352 25/05/30,19:34:07,09,10,1, 11.9,1,1, 19.620, 10645.248, 429.536, 52781.301 25/05/30,19:34:07,10,10,1, 11.9,1,1, 19.620, 10645.267, 429.571, 52781.306 25/05/30,19:34:07,11,10,1, 11.9,1,1, 19.620, 10645.296, 429.527, 52781.367 25/05/30,19:34:07,12,10,1, 11.9,1,1, 19.620, 10645.327, 429.542, 52781.352 25/05/30,19:34:07,13,10,1, 11.9,1,1, 19.620, 10645.343, 429.542, 52781.289 25/05/30,19:34:07,14,10,1, 11.9,1,1, 19.620, 10645.413, 429.509, 52781.339 25/05/30,19:34:07,15,10,1, 11.9,1,1, 19.620, 10645.426, 429.523, 52781.323 25/05/30,19:34:07,16,10,1, 11.9,1,1, 19.620, 10645.496, 429.478, 52781.298 25/05/30,19:34:07,17,10,1, 11.9,1,1, 19.620, 10645.498, 429.475, 52781.288 25/05/30,19:34:07,18,10,1, 11.9,1,1, 19.620, 10645.524, 429.466, 52781.224 25/05/30,19:34:07,19,10,1, 11.9,1,1, 19.620, 10645.569, 429.407, 52781.250 25/05/30,19:34:08,00,10,1, 12.0,1,1, 19.620, 10645.562, 429.407, 52781.250 25/05/30,19:34:08,01,10,1, 12.0,1,1, 19.620, 10645.622, 429.403, 52781.205 25/05/30,19:34:08,02,10,1, 12.0,1,1, 19.620, 10645.626, 429.430, 52781.214 25/05/30,19:34:08,03,10,1, 12.0,1,1, 19.620, 10645.658, 429.391, 52781.185 25/05/30,19:34:08,04,10,1, 12.0,1,1, 19.620, 10645.704, 429.394, 52781.208 25/05/30,19:34:08,05,10,1, 12.0,1,1, 19.620, 10645.727, 429.385, 52781.215 25/05/30,19:34:08,06,10,1, 12.0,1,1, 19.620, 10645.755, 429.344, 52781.249 25/05/30,19:34:08,07,10,1, 12.0,1,1, 19.620, 10645.795, 429.348, 52781.171 25/05/30,19:34:08,08,10,1, 12.0,1,1, 19.620, 10645.832, 429.343, 52781.203 25/05/30,19:34:08,09,10,1, 12.0,1,1, 19.620, 10645.871, 429.308, 52781.122 25/05/30,19:34:08,10,10,1, 12.0,1,1, 19.620, 10645.914, 429.318, 52781.150 25/05/30,19:34:08,11,10,1, 12.0,1,1, 19.620, 10645.928, 429.298, 52781.129 25/05/30,19:34:08,12,10,1, 12.0,1,1, 19.620, 10645.931, 429.275, 52781.193 25/05/30,19:34:08,13,10,1, 12.0,1,1, 19.620, 10645.968, 429.272, 52781.190 25/05/30,19:34:08,14,10,1, 12.0,1,1, 19.620, 10645.993, 429.267, 52781.161 25/05/30,19:34:08,15,10,1, 12.0,1,1, 19.620, 10646.033, 429.241, 52781.167 25/05/30,19:34:08,16,10,1, 12.0,1,1, 19.620, 10646.072, 429.248, 52781.130 25/05/30,19:34:08,17,10,1, 12.0,1,1, 19.620, 10646.109, 429.254, 52781.094 25/05/30,19:34:08,18,10,1, 12.0,1,1, 19.620, 10646.141, 429.220, 52781.146 25/05/30,19:34:08,19,10,1, 12.0,1,1, 19.620, 10646.155, 429.235, 52781.178 25/05/30,19:34:09,00,10,1, 11.9,1,1, 19.619, 10646.147, 429.235, 52781.178 25/05/30,19:34:09,01,10,1, 11.9,1,1, 19.619, 10646.221, 429.213, 52781.146 25/05/30,19:34:09,02,10,1, 11.9,1,1, 19.619, 10646.263, 429.172, 52781.190 25/05/30,19:34:09,03,10,1, 11.9,1,1, 19.619, 10646.285, 429.162, 52781.087 25/05/30,19:34:09,04,10,1, 11.9,1,1, 19.619, 10646.310, 429.148, 52781.091 25/05/30,19:34:09,05,10,1, 11.9,1,1, 19.619, 10646.341, 429.120, 52781.111 25/05/30,19:34:09,06,10,1, 11.9,1,1, 19.619, 10646.392, 429.125, 52781.115 25/05/30,19:34:09,07,10,1, 11.9,1,1, 19.619, 10646.414, 429.127, 52781.116 25/05/30,19:34:09,08,10,1, 11.9,1,1, 19.619, 10646.439, 429.111, 52781.065 25/05/30,19:34:09,09,10,1, 11.9,1,1, 19.619, 10646.441, 429.098, 52781.086 25/05/30,19:34:09,10,10,1, 11.9,1,1, 19.619, 10646.483, 429.063, 52781.073 25/05/30,19:34:09,11,10,1, 11.9,1,1, 19.619, 10646.521, 429.080, 52780.986 25/05/30,19:34:09,12,10,1, 11.9,1,1, 19.619, 10646.539, 429.060, 52781.066 25/05/30,19:34:09,13,10,1, 11.9,1,1, 19.619, 10646.587, 429.027, 52781.028 25/05/30,19:34:09,14,10,1, 11.9,1,1, 19.619, 10646.616, 429.030, 52781.032 25/05/30,19:34:09,15,10,1, 11.9,1,1, 19.619, 10646.635, 429.038, 52781.053 25/05/30,19:34:09,16,10,1, 11.9,1,1, 19.619, 10646.673, 429.012, 52780.988 25/05/30,19:34:09,17,10,1, 11.9,1,1, 19.619, 10646.724, 429.012, 52781.041 25/05/30,19:34:09,18,10,1, 11.9,1,1, 19.619, 10646.745, 429.005, 52781.013 25/05/30,19:34:09,19,10,1, 11.9,1,1, 19.619, 10646.758, 428.975, 52780.932 25/05/30,19:34:10,00,10,1, 11.9,1,1, 19.619, 10646.756, 428.975, 52780.932 25/05/30,19:34:10,01,10,1, 11.9,1,1, 19.619, 10646.825, 428.950, 52780.978 25/05/30,19:34:10,02,10,1, 11.9,1,1, 19.619, 10646.812, 428.964, 52781.029 25/05/30,19:34:10,03,10,1, 11.9,1,1, 19.619, 10646.891, 428.916, 52780.926 25/05/30,19:34:10,04,10,1, 11.9,1,1, 19.619, 10646.925, 428.925, 52780.922 25/05/30,19:34:10,05,10,1, 11.9,1,1, 19.619, 10646.922, 428.919, 52780.903 25/05/30,19:34:10,06,10,1, 11.9,1,1, 19.619, 10646.990, 428.882, 52780.925 25/05/30,19:34:10,07,10,1, 11.9,1,1, 19.619, 10646.996, 428.905, 52780.973 25/05/30,19:34:10,08,10,1, 11.9,1,1, 19.619, 10647.004, 428.852, 52780.922 25/05/30,19:34:10,09,10,1, 11.9,1,1, 19.619, 10647.084, 428.845, 52780.926 25/05/30,19:34:10,10,10,1, 11.9,1,1, 19.619, 10647.087, 428.844, 52781.008 25/05/30,19:34:10,11,10,1, 11.9,1,1, 19.619, 10647.134, 428.870, 52780.934 25/05/30,19:34:10,12,10,1, 11.9,1,1, 19.619, 10647.169, 428.809, 52780.885 25/05/30,19:34:10,13,10,1, 11.9,1,1, 19.619, 10647.208, 428.835, 52780.888 25/05/30,19:34:10,14,10,1, 11.9,1,1, 19.619, 10647.229, 428.832, 52780.910 25/05/30,19:34:10,15,10,1, 11.9,1,1, 19.619, 10647.272, 428.802, 52780.867 25/05/30,19:34:10,16,10,1, 11.9,1,1, 19.619, 10647.293, 428.791, 52780.861 25/05/30,19:34:10,17,10,1, 11.9,1,1, 19.619, 10647.315, 428.773, 52780.877 25/05/30,19:34:10,18,10,1, 11.9,1,1, 19.619, 10647.374, 428.773, 52780.897 25/05/30,19:34:10,19,10,1, 11.9,1,1, 19.619, 10647.396, 428.752, 52780.882 25/05/30,19:34:11,00,10,1, 11.9,1,1, 19.620, 10647.390, 428.752, 52780.882 25/05/30,19:34:11,01,10,1, 11.9,1,1, 19.620, 10647.442, 428.754, 52780.855 25/05/30,19:34:11,02,10,1, 11.9,1,1, 19.620, 10647.466, 428.716, 52780.788 25/05/30,19:34:11,03,10,1, 11.9,1,1, 19.620, 10647.493, 428.711, 52780.874 25/05/30,19:34:11,04,10,1, 11.9,1,1, 19.620, 10647.540, 428.709, 52780.824 25/05/30,19:34:11,05,10,1, 11.9,1,1, 19.620, 10647.555, 428.704, 52780.830 25/05/30,19:34:11,06,10,1, 11.9,1,1, 19.620, 10647.597, 428.672, 52780.796 25/05/30,19:34:11,07,10,1, 11.9,1,1, 19.620, 10647.622, 428.688, 52780.776 25/05/30,19:34:11,08,10,1, 11.9,1,1, 19.620, 10647.664, 428.664, 52780.861 25/05/30,19:34:11,09,10,1, 11.9,1,1, 19.620, 10647.701, 428.665, 52780.862 25/05/30,19:34:11,10,10,1, 11.9,1,1, 19.620, 10647.725, 428.654, 52780.764 25/05/30,19:34:11,11,10,1, 11.9,1,1, 19.620, 10647.777, 428.642, 52780.815 25/05/30,19:34:11,12,10,1, 11.9,1,1, 19.620, 10647.821, 428.616, 52780.851 25/05/30,19:34:11,13,10,1, 11.9,1,1, 19.620, 10647.851, 428.615, 52780.833 25/05/30,19:34:11,14,10,1, 11.9,1,1, 19.620, 10647.883, 428.601, 52780.777 25/05/30,19:34:11,15,10,1, 11.9,1,1, 19.620, 10647.902, 428.585, 52780.722 25/05/30,19:34:11,16,10,1, 11.9,1,1, 19.620, 10647.960, 428.572, 52780.808 25/05/30,19:34:11,17,10,1, 11.9,1,1, 19.620, 10647.981, 428.593, 52780.777 25/05/30,19:34:11,18,10,1, 11.9,1,1, 19.620, 10647.994, 428.569, 52780.808 25/05/30,19:34:11,19,10,1, 11.9,1,1, 19.620, 10648.033, 428.571, 52780.729 25/05/30,19:34:12,00,10,1, 12.0,1,1, 19.614, 10648.032, 428.571, 52780.729 25/05/30,19:34:12,01,10,1, 12.0,1,1, 19.614, 10648.105, 428.534, 52780.746 25/05/30,19:34:12,02,10,1, 12.0,1,1, 19.614, 10648.134, 428.523, 52780.698 25/05/30,19:34:12,03,10,1, 12.0,1,1, 19.614, 10648.160, 428.525, 52780.721 25/05/30,19:34:12,04,10,1, 12.0,1,1, 19.614, 10648.190, 428.495, 52780.704 25/05/30,19:34:12,05,10,1, 12.0,1,1, 19.614, 10648.219, 428.501, 52780.735 25/05/30,19:34:12,06,10,1, 12.0,1,1, 19.614, 10648.279, 428.480, 52780.656 25/05/30,19:34:12,07,10,1, 12.0,1,1, 19.614, 10648.281, 428.468, 52780.677 25/05/30,19:34:12,08,10,1, 12.0,1,1, 19.614, 10648.316, 428.470, 52780.721 25/05/30,19:34:12,09,10,1, 12.0,1,1, 19.614, 10648.381, 428.457, 52780.653 25/05/30,19:34:12,10,10,1, 12.0,1,1, 19.614, 10648.407, 428.458, 52780.707 25/05/30,19:34:12,11,10,1, 12.0,1,1, 19.614, 10648.450, 428.434, 52780.596 25/05/30,19:34:12,12,10,1, 12.0,1,1, 19.614, 10648.472, 428.409, 52780.635 25/05/30,19:34:12,13,10,1, 12.0,1,1, 19.614, 10648.517, 428.410, 52780.642 25/05/30,19:34:12,14,10,1, 12.0,1,1, 19.614, 10648.544, 428.400, 52780.709 25/05/30,19:34:12,15,10,1, 12.0,1,1, 19.614, 10648.588, 428.402, 52780.660 25/05/30,19:34:12,16,10,1, 12.0,1,1, 19.614, 10648.592, 428.393, 52780.680 25/05/30,19:34:12,17,10,1, 12.0,1,1, 19.614, 10648.633, 428.381, 52780.623 25/05/30,19:34:12,18,10,1, 12.0,1,1, 19.614, 10648.665, 428.376, 52780.695 25/05/30,19:34:12,19,10,1, 12.0,1,1, 19.614, 10648.721, 428.345, 52780.603 25/05/30,19:34:13,00,10,1, 11.9,1,1, 19.619, 10648.717, 428.345, 52780.603 25/05/30,19:34:13,01,10,1, 11.9,1,1, 19.619, 10648.770, 428.320, 52780.617 25/05/30,19:34:13,02,10,1, 11.9,1,1, 19.619, 10648.805, 428.302, 52780.580 25/05/30,19:34:13,03,10,1, 11.9,1,1, 19.619, 10648.828, 428.316, 52780.602 25/05/30,19:34:13,04,10,1, 11.9,1,1, 19.619, 10648.866, 428.297, 52780.609 25/05/30,19:34:13,05,10,1, 11.9,1,1, 19.619, 10648.936, 428.306, 52780.763 25/05/30,19:34:13,06,10,1, 11.9,1,1, 19.619, 10648.948, 428.291, 52780.540 25/05/30,19:34:13,07,10,1, 11.9,1,1, 19.619, 10648.955, 428.242, 52780.631 25/05/30,19:34:13,08,10,1, 11.9,1,1, 19.619, 10648.988, 428.254, 52780.560 25/05/30,19:34:13,09,10,1, 11.9,1,1, 19.619, 10649.022, 428.237, 52780.606 25/05/30,19:34:13,10,10,1, 11.9,1,1, 19.619, 10649.051, 428.202, 52780.627 25/05/30,19:34:13,11,10,1, 11.9,1,1, 19.619, 10649.078, 428.231, 52780.631 25/05/30,19:34:13,12,10,1, 11.9,1,1, 19.619, 10649.123, 428.183, 52780.584 25/05/30,19:34:13,13,10,1, 11.9,1,1, 19.619, 10649.155, 428.226, 52780.628 25/05/30,19:34:13,14,10,1, 11.9,1,1, 19.619, 10649.160, 428.203, 52780.547 25/05/30,19:34:13,15,10,1, 11.9,1,1, 19.619, 10649.206, 428.139, 52780.531 25/05/30,19:34:13,16,10,1, 11.9,1,1, 19.619, 10649.264, 428.149, 52780.569 25/05/30,19:34:13,17,10,1, 11.9,1,1, 19.619, 10649.266, 428.172, 52780.536 25/05/30,19:34:13,18,10,1, 11.9,1,1, 19.619, 10649.324, 428.125, 52780.528 25/05/30,19:34:13,19,10,1, 11.9,1,1, 19.619, 10649.324, 428.121, 52780.490 25/05/30,19:34:14,00,10,1, 11.9,1,1, 19.616, 10649.318, 428.121, 52780.490 25/05/30,19:34:14,01,10,1, 11.9,1,1, 19.616, 10649.414, 428.072, 52780.472 25/05/30,19:34:14,02,10,1, 11.9,1,1, 19.616, 10649.454, 428.091, 52780.509 25/05/30,19:34:14,03,10,1, 11.9,1,1, 19.616, 10649.460, 428.058, 52780.449 25/05/30,19:34:14,04,10,1, 11.9,1,1, 19.616, 10649.479, 428.070, 52780.506 25/05/30,19:34:14,05,10,1, 11.9,1,1, 19.616, 10649.540, 428.046, 52780.447 25/05/30,19:34:14,06,10,1, 11.9,1,1, 19.616, 10649.551, 428.076, 52780.516 25/05/30,19:34:14,07,10,1, 11.9,1,1, 19.616, 10649.577, 428.057, 52780.439 25/05/30,19:34:14,08,10,1, 11.9,1,1, 19.616, 10649.617, 428.021, 52780.469 25/05/30,19:34:14,09,10,1, 11.9,1,1, 19.616, 10649.644, 428.016, 52780.449 25/05/30,19:34:14,10,10,1, 11.9,1,1, 19.616, 10649.697, 428.021, 52780.403 25/05/30,19:34:14,11,10,1, 11.9,1,1, 19.616, 10649.725, 427.997, 52780.321 25/05/30,19:34:14,12,10,1, 11.9,1,1, 19.616, 10649.753, 427.983, 52780.512 25/05/30,19:34:14,13,10,1, 11.9,1,1, 19.616, 10649.791, 427.969, 52780.385 25/05/30,19:34:14,14,10,1, 11.9,1,1, 19.616, 10649.809, 427.963, 52780.387 25/05/30,19:34:14,15,10,1, 11.9,1,1, 19.616, 10649.834, 427.952, 52780.445 25/05/30,19:34:14,16,10,1, 11.9,1,1, 19.616, 10649.861, 427.949, 52780.424 25/05/30,19:34:14,17,10,1, 11.9,1,1, 19.616, 10649.924, 427.952, 52780.401 25/05/30,19:34:14,18,10,1, 11.9,1,1, 19.616, 10649.932, 427.915, 52780.331 25/05/30,19:34:14,19,10,1, 11.9,1,1, 19.616, 10649.981, 427.913, 52780.417 25/05/30,19:34:15,00,10,1, 12.0,1,1, 19.617, 10649.977, 427.913, 52780.417 25/05/30,19:34:15,01,10,1, 12.0,1,1, 19.617, 10650.016, 427.884, 52780.389 25/05/30,19:34:15,02,10,1, 12.0,1,1, 19.617, 10650.054, 427.884, 52780.323 25/05/30,19:34:15,03,10,1, 12.0,1,1, 19.617, 10650.076, 427.865, 52780.323 25/05/30,19:34:15,04,10,1, 12.0,1,1, 19.617, 10650.108, 427.860, 52780.301 25/05/30,19:34:15,05,10,1, 12.0,1,1, 19.617, 10650.143, 427.844, 52780.323 25/05/30,19:34:15,06,10,1, 12.0,1,1, 19.617, 10650.170, 427.840, 52780.295 25/05/30,19:34:15,07,10,1, 12.0,1,1, 19.617, 10650.203, 427.835, 52780.347 25/05/30,19:34:15,08,10,1, 12.0,1,1, 19.617, 10650.244, 427.822, 52780.281 25/05/30,19:34:15,09,10,1, 12.0,1,1, 19.617, 10650.257, 427.788, 52780.330 25/05/30,19:34:15,10,10,1, 12.0,1,1, 19.617, 10650.296, 427.775, 52780.280 25/05/30,19:34:15,11,10,1, 12.0,1,1, 19.617, 10650.300, 427.771, 52780.302 25/05/30,19:34:15,12,10,1, 12.0,1,1, 19.617, 10650.345, 427.744, 52780.249 25/05/30,19:34:15,13,10,1, 12.0,1,1, 19.617, 10650.375, 427.738, 52780.249 25/05/30,19:34:15,14,10,1, 12.0,1,1, 19.617, 10650.393, 427.743, 52780.230 25/05/30,19:34:15,15,10,1, 12.0,1,1, 19.617, 10650.443, 427.755, 52780.263 25/05/30,19:34:15,16,10,1, 12.0,1,1, 19.617, 10650.454, 427.702, 52780.215 25/05/30,19:34:15,17,10,1, 12.0,1,1, 19.617, 10650.481, 427.701, 52780.222 25/05/30,19:34:15,18,10,1, 12.0,1,1, 19.617, 10650.522, 427.681, 52780.246 25/05/30,19:34:15,19,10,1, 12.0,1,1, 19.617, 10650.550, 427.685, 52780.279 25/05/30,19:34:16,00,10,1, 11.9,1,1, 19.619, 10650.544, 427.685, 52780.279 25/05/30,19:34:16,01,10,1, 11.9,1,1, 19.619, 10650.598, 427.654, 52780.237 25/05/30,19:34:16,02,10,1, 11.9,1,1, 19.619, 10650.644, 427.648, 52780.223 25/05/30,19:34:16,03,10,1, 11.9,1,1, 19.619, 10650.680, 427.653, 52780.248 25/05/30,19:34:16,04,10,1, 11.9,1,1, 19.619, 10650.694, 427.634, 52780.191 25/05/30,19:34:16,05,10,1, 11.9,1,1, 19.619, 10650.723, 427.639, 52780.196 25/05/30,19:34:16,06,10,1, 11.9,1,1, 19.619, 10650.754, 427.616, 52780.243 25/05/30,19:34:16,07,10,1, 11.9,1,1, 19.619, 10650.790, 427.605, 52780.152 25/05/30,19:34:16,08,10,1, 11.9,1,1, 19.619, 10650.813, 427.612, 52780.125 25/05/30,19:34:16,09,10,1, 11.9,1,1, 19.619, 10650.854, 427.608, 52780.181 25/05/30,19:34:16,10,10,1, 11.9,1,1, 19.619, 10650.871, 427.584, 52780.131 25/05/30,19:34:16,11,10,1, 11.9,1,1, 19.619, 10650.898, 427.583, 52780.134 25/05/30,19:34:16,12,10,1, 11.9,1,1, 19.619, 10650.941, 427.568, 52780.103 25/05/30,19:34:16,13,10,1, 11.9,1,1, 19.619, 10650.979, 427.557, 52780.141 25/05/30,19:34:16,14,10,1, 11.9,1,1, 19.619, 10651.031, 427.543, 52780.108 25/05/30,19:34:16,15,10,1, 11.9,1,1, 19.619, 10651.020, 427.550, 52780.074 25/05/30,19:34:16,16,10,1, 11.9,1,1, 19.619, 10651.065, 427.531, 52780.127 25/05/30,19:34:16,17,10,1, 11.9,1,1, 19.619, 10651.076, 427.543, 52780.123 25/05/30,19:34:16,18,10,1, 11.9,1,1, 19.619, 10651.138, 427.497, 52780.121 25/05/30,19:34:16,19,10,1, 11.9,1,1, 19.619, 10651.169, 427.504, 52780.084 25/05/30,19:34:17,00,10,1, 11.9,1,1, 19.617, 10651.162, 427.504, 52780.084 25/05/30,19:34:17,01,10,1, 11.9,1,1, 19.617, 10651.222, 427.484, 52780.042 25/05/30,19:34:17,02,10,1, 11.9,1,1, 19.617, 10651.248, 427.478, 52780.124 25/05/30,19:34:17,03,10,1, 11.9,1,1, 19.617, 10651.269, 427.494, 52780.037 25/05/30,19:34:17,04,10,1, 11.9,1,1, 19.617, 10651.304, 427.463, 52780.131 25/05/30,19:34:17,05,10,1, 11.9,1,1, 19.617, 10651.342, 427.451, 52780.045 25/05/30,19:34:17,06,10,1, 11.9,1,1, 19.617, 10651.354, 427.438, 52780.018 25/05/30,19:34:17,07,10,1, 11.9,1,1, 19.617, 10651.398, 427.447, 52780.017 25/05/30,19:34:17,08,10,1, 11.9,1,1, 19.617, 10651.435, 427.429, 52780.070 25/05/30,19:34:17,09,10,1, 11.9,1,1, 19.617, 10651.436, 427.406, 52780.040 25/05/30,19:34:17,10,10,1, 11.9,1,1, 19.617, 10651.510, 427.392, 52780.032 25/05/30,19:34:17,11,10,1, 11.9,1,1, 19.617, 10651.527, 427.381, 52779.985 25/05/30,19:34:17,12,10,1, 11.9,1,1, 19.617, 10651.561, 427.352, 52780.011 25/05/30,19:34:17,13,10,1, 11.9,1,1, 19.617, 10651.603, 427.336, 52779.947 25/05/30,19:34:17,14,10,1, 11.9,1,1, 19.617, 10651.614, 427.353, 52779.997 25/05/30,19:34:17,15,10,1, 11.9,1,1, 19.617, 10651.635, 427.363, 52779.965 25/05/30,19:34:17,16,10,1, 11.9,1,1, 19.617, 10651.676, 427.336, 52779.944 25/05/30,19:34:17,17,10,1, 11.9,1,1, 19.617, 10651.724, 427.308, 52779.947 25/05/30,19:34:17,18,10,1, 11.9,1,1, 19.617, 10651.730, 427.324, 52779.953 25/05/30,19:34:17,19,10,1, 11.9,1,1, 19.617, 10651.772, 427.325, 52779.896 25/05/30,19:34:18,00,10,1, 11.9,1,1, 19.616, 10651.771, 427.325, 52779.896 25/05/30,19:34:18,01,10,1, 11.9,1,1, 19.616, 10651.828, 427.295, 52780.161 25/05/30,19:34:18,02,10,1, 11.9,1,1, 19.616, 10651.880, 427.238, 52779.846 25/05/30,19:34:18,03,10,1, 11.9,1,1, 19.616, 10651.878, 427.228, 52779.807 25/05/30,19:34:18,04,10,1, 11.9,1,1, 19.616, 10651.897, 427.201, 52779.827 25/05/30,19:34:18,05,10,1, 11.9,1,1, 19.616, 10651.948, 427.223, 52779.848 25/05/30,19:34:18,06,10,1, 11.9,1,1, 19.616, 10652.007, 427.219, 52779.875 25/05/30,19:34:18,07,10,1, 11.9,1,1, 19.616, 10652.018, 427.191, 52779.905 25/05/30,19:34:18,08,10,1, 11.9,1,1, 19.616, 10652.060, 427.178, 52779.820 25/05/30,19:34:18,09,10,1, 11.9,1,1, 19.616, 10652.082, 427.159, 52779.798 25/05/30,19:34:18,10,10,1, 11.9,1,1, 19.616, 10652.117, 427.171, 52779.875 25/05/30,19:34:18,11,10,1, 11.9,1,1, 19.616, 10652.153, 427.147, 52779.857 25/05/30,19:34:18,12,10,1, 11.9,1,1, 19.616, 10652.178, 427.136, 52779.819 25/05/30,19:34:18,13,10,1, 11.9,1,1, 19.616, 10652.225, 427.126, 52779.810 25/05/30,19:34:18,14,10,1, 11.9,1,1, 19.616, 10652.267, 427.109, 52779.811 25/05/30,19:34:18,15,10,1, 11.9,1,1, 19.616, 10652.286, 427.116, 52779.789 25/05/30,19:34:18,16,10,1, 11.9,1,1, 19.616, 10652.350, 427.123, 52779.857 25/05/30,19:34:18,17,10,1, 11.9,1,1, 19.616, 10652.327, 427.096, 52779.832 25/05/30,19:34:18,18,10,1, 11.9,1,1, 19.616, 10652.417, 427.107, 52779.826 25/05/30,19:34:18,19,10,1, 11.9,1,1, 19.616, 10652.447, 427.048, 52779.820 25/05/30,19:34:19,00,10,1, 11.9,1,1, 19.616, 10652.447, 427.048, 52779.820 25/05/30,19:34:19,01,10,1, 11.9,1,1, 19.616, 10652.475, 427.042, 52779.781 25/05/30,19:34:19,02,10,1, 11.9,1,1, 19.616, 10652.549, 427.024, 52779.758 25/05/30,19:34:19,03,10,1, 11.9,1,1, 19.616, 10652.558, 427.002, 52779.767 25/05/30,19:34:19,04,10,1, 11.9,1,1, 19.616, 10652.598, 427.013, 52779.736 25/05/30,19:34:19,05,10,1, 11.9,1,1, 19.616, 10652.638, 426.973, 52779.747 25/05/30,19:34:19,06,10,1, 11.9,1,1, 19.616, 10652.691, 426.983, 52779.769 25/05/30,19:34:19,07,10,1, 11.9,1,1, 19.616, 10652.683, 426.962, 52779.673 25/05/30,19:34:19,08,10,1, 11.9,1,1, 19.616, 10652.745, 426.971, 52779.720 25/05/30,19:34:19,09,10,1, 11.9,1,1, 19.616, 10652.782, 426.935, 52779.658 25/05/30,19:34:19,10,10,1, 11.9,1,1, 19.616, 10652.813, 426.944, 52779.681 25/05/30,19:34:19,11,10,1, 11.9,1,1, 19.616, 10652.879, 426.937, 52779.665 25/05/30,19:34:19,12,10,1, 11.9,1,1, 19.616, 10652.895, 426.908, 52779.701 25/05/30,19:34:19,13,10,1, 11.9,1,1, 19.616, 10652.950, 426.912, 52779.657 25/05/30,19:34:19,14,10,1, 11.9,1,1, 19.616, 10652.954, 426.928, 52779.658 25/05/30,19:34:19,15,10,1, 11.9,1,1, 19.616, 10652.976, 426.896, 52779.743 25/05/30,19:34:19,16,10,1, 11.9,1,1, 19.616, 10653.021, 426.875, 52779.613 25/05/30,19:34:19,17,10,1, 11.9,1,1, 19.616, 10653.090, 426.861, 52779.609 25/05/30,19:34:19,18,10,1, 11.9,1,1, 19.616, 10653.117, 426.850, 52779.634 25/05/30,19:34:19,19,10,1, 11.9,1,1, 19.616, 10653.153, 426.819, 52779.565 25/05/30,19:34:20,00,10,1, 11.9,1,1, 19.617, 10653.148, 426.819, 52779.565 25/05/30,19:34:20,01,10,1, 11.9,1,1, 19.617, 10653.225, 426.827, 52779.618 25/05/30,19:34:20,02,10,1, 11.9,1,1, 19.617, 10653.242, 426.796, 52779.612 25/05/30,19:34:20,03,10,1, 11.9,1,1, 19.617, 10653.274, 426.803, 52779.679 25/05/30,19:34:20,04,10,1, 11.9,1,1, 19.617, 10653.290, 426.784, 52779.581 25/05/30,19:34:20,05,10,1, 11.9,1,1, 19.617, 10653.354, 426.789, 52779.601 25/05/30,19:34:20,06,10,1, 11.9,1,1, 19.617, 10653.381, 426.741, 52779.564 25/05/30,19:34:20,07,10,1, 11.9,1,1, 19.617, 10653.457, 426.740, 52779.566 25/05/30,19:34:20,08,10,1, 11.9,1,1, 19.617, 10653.477, 426.728, 52779.538 25/05/30,19:34:20,09,10,1, 11.9,1,1, 19.617, 10653.496, 426.704, 52779.567 25/05/30,19:34:20,10,10,1, 11.9,1,1, 19.617, 10653.550, 426.693, 52779.534 25/05/30,19:34:20,11,10,1, 11.9,1,1, 19.617, 10653.592, 426.706, 52779.510 25/05/30,19:34:20,12,10,1, 11.9,1,1, 19.617, 10653.618, 426.676, 52779.560 25/05/30,19:34:20,13,10,1, 11.9,1,1, 19.617, 10653.667, 426.666, 52779.519 25/05/30,19:34:20,14,10,1, 11.9,1,1, 19.617, 10653.681, 426.641, 52779.540 25/05/30,19:34:20,15,10,1, 11.9,1,1, 19.617, 10653.718, 426.636, 52779.522 25/05/30,19:34:20,16,10,1, 11.9,1,1, 19.617, 10653.762, 426.653, 52779.536 25/05/30,19:34:20,17,10,1, 11.9,1,1, 19.617, 10653.789, 426.628, 52779.400 25/05/30,19:34:20,18,10,1, 11.9,1,1, 19.617, 10653.848, 426.603, 52779.491 25/05/30,19:34:20,19,10,1, 11.9,1,1, 19.617, 10653.854, 426.605, 52779.417 25/05/30,19:34:21,00,10,1, 11.8,1,1, 19.616, 10653.849, 426.605, 52779.417 25/05/30,19:34:21,01,10,1, 11.8,1,1, 19.616, 10653.942, 426.573, 52779.486 25/05/30,19:34:21,02,10,1, 11.8,1,1, 19.616, 10653.984, 426.570, 52779.481 25/05/30,19:34:21,03,10,1, 11.8,1,1, 19.616, 10654.034, 426.559, 52779.424 25/05/30,19:34:21,04,10,1, 11.8,1,1, 19.616, 10654.027, 426.561, 52779.390 25/05/30,19:34:21,05,10,1, 11.8,1,1, 19.616, 10654.107, 426.528, 52779.436 25/05/30,19:34:21,06,10,1, 11.8,1,1, 19.616, 10654.162, 426.511, 52779.408 25/05/30,19:34:21,07,10,1, 11.8,1,1, 19.616, 10654.171, 426.503, 52779.378 25/05/30,19:34:21,08,10,1, 11.8,1,1, 19.616, 10654.195, 426.488, 52779.359 25/05/30,19:34:21,09,10,1, 11.8,1,1, 19.616, 10654.250, 426.469, 52779.335 25/05/30,19:34:21,10,10,1, 11.8,1,1, 19.616, 10654.299, 426.466, 52779.324 25/05/30,19:34:21,11,10,1, 11.8,1,1, 19.616, 10654.356, 426.440, 52779.368 25/05/30,19:34:21,12,10,1, 11.8,1,1, 19.616, 10654.359, 426.430, 52779.312 25/05/30,19:34:21,13,10,1, 11.8,1,1, 19.616, 10654.395, 426.436, 52779.364 25/05/30,19:34:21,14,10,1, 11.8,1,1, 19.616, 10654.438, 426.405, 52779.305 25/05/30,19:34:21,15,10,1, 11.8,1,1, 19.616, 10654.472, 426.402, 52779.381 25/05/30,19:34:21,16,10,1, 11.8,1,1, 19.616, 10654.487, 426.378, 52779.351 25/05/30,19:34:21,17,10,1, 11.8,1,1, 19.616, 10654.549, 426.382, 52779.358 25/05/30,19:34:21,18,10,1, 11.8,1,1, 19.616, 10654.570, 426.340, 52779.242 25/05/30,19:34:21,19,10,1, 11.8,1,1, 19.616, 10654.609, 426.342, 52779.281 25/05/30,19:34:22,00,09,1, 12.0,1,1, 19.615, 10654.608, 426.342, 52779.281 25/05/30,19:34:22,01,09,1, 12.0,1,1, 19.615, 10654.702, 426.331, 52779.225 25/05/30,19:34:22,02,09,1, 12.0,1,1, 19.615, 10654.740, 426.336, 52779.226 25/05/30,19:34:22,03,09,1, 12.0,1,1, 19.615, 10654.779, 426.297, 52779.189 25/05/30,19:34:22,04,09,1, 12.0,1,1, 19.615, 10654.776, 426.302, 52779.200 25/05/30,19:34:22,05,09,1, 12.0,1,1, 19.615, 10654.852, 426.277, 52779.256 25/05/30,19:34:22,06,09,1, 12.0,1,1, 19.615, 10654.889, 426.270, 52779.195 25/05/30,19:34:22,07,09,1, 12.0,1,1, 19.615, 10654.925, 426.240, 52779.157 25/05/30,19:34:22,08,09,1, 12.0,1,1, 19.615, 10654.936, 426.248, 52779.183 25/05/30,19:34:22,09,09,1, 12.0,1,1, 19.615, 10654.984, 426.214, 52779.238 25/05/30,19:34:22,10,09,1, 12.0,1,1, 19.615, 10655.036, 426.228, 52779.184 25/05/30,19:34:22,11,09,1, 12.0,1,1, 19.615, 10655.046, 426.189, 52779.150 25/05/30,19:34:22,12,09,1, 12.0,1,1, 19.615, 10655.102, 426.190, 52779.137 25/05/30,19:34:22,13,09,1, 12.0,1,1, 19.615, 10655.125, 426.177, 52779.118 25/05/30,19:34:22,14,09,1, 12.0,1,1, 19.615, 10655.171, 426.161, 52779.127 25/05/30,19:34:22,15,09,1, 12.0,1,1, 19.615, 10655.181, 426.130, 52779.129 25/05/30,19:34:22,16,09,1, 12.0,1,1, 19.615, 10655.217, 426.136, 52779.114 25/05/30,19:34:22,17,09,1, 12.0,1,1, 19.615, 10655.254, 426.097, 52779.136 25/05/30,19:34:22,18,09,1, 12.0,1,1, 19.615, 10655.306, 426.128, 52779.105 25/05/30,19:34:22,19,09,1, 12.0,1,1, 19.615, 10655.338, 426.130, 52778.980 25/05/30,19:34:23,00,10,1, 12.0,1,1, 19.613, 10655.334, 426.130, 52778.980 25/05/30,19:34:23,01,10,1, 12.0,1,1, 19.613, 10655.400, 426.091, 52779.048 25/05/30,19:34:23,02,10,1, 12.0,1,1, 19.613, 10655.420, 426.069, 52779.108 25/05/30,19:34:23,03,10,1, 12.0,1,1, 19.613, 10655.474, 426.077, 52779.042 25/05/30,19:34:23,04,10,1, 12.0,1,1, 19.613, 10655.498, 426.057, 52779.019 25/05/30,19:34:23,05,10,1, 12.0,1,1, 19.613, 10655.553, 426.042, 52779.121 25/05/30,19:34:23,06,10,1, 12.0,1,1, 19.613, 10655.569, 426.015, 52778.995 25/05/30,19:34:23,07,10,1, 12.0,1,1, 19.613, 10655.621, 426.016, 52778.976 25/05/30,19:34:23,08,10,1, 12.0,1,1, 19.613, 10655.631, 426.002, 52779.032 25/05/30,19:34:23,09,10,1, 12.0,1,1, 19.613, 10655.692, 426.004, 52779.005 25/05/30,19:34:23,10,10,1, 12.0,1,1, 19.613, 10655.733, 425.972, 52778.965 25/05/30,19:34:23,11,10,1, 12.0,1,1, 19.613, 10655.743, 425.993, 52778.997 25/05/30,19:34:23,12,10,1, 12.0,1,1, 19.613, 10655.769, 425.967, 52779.000 25/05/30,19:34:23,13,10,1, 12.0,1,1, 19.613, 10655.836, 425.978, 52779.011 25/05/30,19:34:23,14,10,1, 12.0,1,1, 19.613, 10655.858, 425.931, 52778.928 25/05/30,19:34:23,15,10,1, 12.0,1,1, 19.613, 10655.903, 425.928, 52778.974 25/05/30,19:34:23,16,10,1, 12.0,1,1, 19.613, 10655.924, 425.932, 52778.995 25/05/30,19:34:23,17,10,1, 12.0,1,1, 19.613, 10655.939, 425.910, 52778.934 25/05/30,19:34:23,18,10,1, 12.0,1,1, 19.613, 10655.996, 425.888, 52778.986 25/05/30,19:34:23,19,10,1, 12.0,1,1, 19.613, 10656.011, 425.867, 52778.923 25/05/30,19:34:24,00,09,1, 11.9,1,1, 19.613, 10656.010, 425.867, 52778.923 25/05/30,19:34:24,01,09,1, 11.9,1,1, 19.613, 10656.068, 425.856, 52778.878 25/05/30,19:34:24,02,09,1, 11.9,1,1, 19.613, 10656.114, 425.837, 52778.933 25/05/30,19:34:24,03,09,1, 11.9,1,1, 19.613, 10656.161, 425.815, 52778.908 25/05/30,19:34:24,04,09,1, 11.9,1,1, 19.613, 10656.178, 425.822, 52778.888 25/05/30,19:34:24,05,09,1, 11.9,1,1, 19.613, 10656.241, 425.805, 52778.871 25/05/30,19:34:24,06,09,1, 11.9,1,1, 19.613, 10656.278, 425.785, 52778.831 25/05/30,19:34:24,07,09,1, 11.9,1,1, 19.613, 10656.322, 425.785, 52778.848 25/05/30,19:34:24,08,09,1, 11.9,1,1, 19.613, 10656.342, 425.782, 52778.860 25/05/30,19:34:24,09,09,1, 11.9,1,1, 19.613, 10656.369, 425.742, 52778.844 25/05/30,19:34:24,10,09,1, 11.9,1,1, 19.613, 10656.417, 425.763, 52778.804 25/05/30,19:34:24,11,09,1, 11.9,1,1, 19.613, 10656.432, 425.729, 52778.867 25/05/30,19:34:24,12,09,1, 11.9,1,1, 19.613, 10656.450, 425.720, 52778.828 25/05/30,19:34:24,13,09,1, 11.9,1,1, 19.613, 10656.506, 425.681, 52778.790 25/05/30,19:34:24,14,09,1, 11.9,1,1, 19.613, 10656.517, 425.714, 52778.704 25/05/30,19:34:24,15,09,1, 11.9,1,1, 19.613, 10656.574, 425.681, 52778.837 25/05/30,19:34:24,16,09,1, 11.9,1,1, 19.613, 10656.588, 425.659, 52778.760 25/05/30,19:34:24,17,09,1, 11.9,1,1, 19.613, 10656.632, 425.650, 52778.728 25/05/30,19:34:24,18,09,1, 11.9,1,1, 19.613, 10656.669, 425.622, 52778.741 25/05/30,19:34:24,19,09,1, 11.9,1,1, 19.613, 10656.712, 425.614, 52778.685 25/05/30,19:34:25,00,09,1, 11.9,1,1, 19.614, 10656.711, 425.614, 52778.685 25/05/30,19:34:25,01,09,1, 11.9,1,1, 19.614, 10656.768, 425.574, 52778.676 25/05/30,19:34:25,02,09,1, 11.9,1,1, 19.614, 10656.804, 425.576, 52778.810 25/05/30,19:34:25,03,09,1, 11.9,1,1, 19.614, 10656.801, 425.538, 52778.676 25/05/30,19:34:25,04,09,1, 11.9,1,1, 19.614, 10656.827, 425.529, 52778.655 25/05/30,19:34:25,05,09,1, 11.9,1,1, 19.614, 10656.865, 425.537, 52778.660 25/05/30,19:34:25,06,09,1, 11.9,1,1, 19.614, 10656.916, 425.502, 52778.590 25/05/30,19:34:25,07,09,1, 11.9,1,1, 19.614, 10656.954, 425.498, 52778.697 25/05/30,19:34:25,08,09,1, 11.9,1,1, 19.614, 10656.970, 425.460, 52778.628 25/05/30,19:34:25,09,09,1, 11.9,1,1, 19.614, 10657.002, 425.450, 52778.646 25/05/30,19:34:25,10,09,1, 11.9,1,1, 19.614, 10657.028, 425.450, 52778.611 25/05/30,19:34:25,11,09,1, 11.9,1,1, 19.614, 10657.043, 425.436, 52778.554 25/05/30,19:34:25,12,09,1, 11.9,1,1, 19.614, 10657.076, 425.430, 52778.614 25/05/30,19:34:25,13,09,1, 11.9,1,1, 19.614, 10657.145, 425.396, 52778.596 25/05/30,19:34:25,14,09,1, 11.9,1,1, 19.614, 10657.153, 425.381, 52778.566 25/05/30,19:34:25,15,09,1, 11.9,1,1, 19.614, 10657.208, 425.366, 52778.529 25/05/30,19:34:25,16,09,1, 11.9,1,1, 19.614, 10657.214, 425.354, 52778.551 25/05/30,19:34:25,17,09,1, 11.9,1,1, 19.614, 10657.257, 425.348, 52778.518 25/05/30,19:34:25,18,09,1, 11.9,1,1, 19.614, 10657.299, 425.335, 52778.505 25/05/30,19:34:25,19,09,1, 11.9,1,1, 19.614, 10657.305, 425.313, 52778.548 25/05/30,19:34:26,00,09,1, 11.9,1,1, 19.611, 10657.303, 425.313, 52778.548 25/05/30,19:34:26,01,09,1, 11.9,1,1, 19.611, 10657.382, 425.266, 52778.505 25/05/30,19:34:26,02,09,1, 11.9,1,1, 19.611, 10657.408, 425.276, 52778.530 25/05/30,19:34:26,03,09,1, 11.9,1,1, 19.611, 10657.409, 425.278, 52778.462 25/05/30,19:34:26,04,09,1, 11.9,1,1, 19.611, 10657.450, 425.247, 52778.496 25/05/30,19:34:26,05,09,1, 11.9,1,1, 19.611, 10657.479, 425.250, 52778.525 25/05/30,19:34:26,06,09,1, 11.9,1,1, 19.611, 10657.518, 425.202, 52778.541 25/05/30,19:34:26,07,09,1, 11.9,1,1, 19.611, 10657.555, 425.217, 52778.499 25/05/30,19:34:26,08,09,1, 11.9,1,1, 19.611, 10657.581, 425.200, 52778.500 25/05/30,19:34:26,09,09,1, 11.9,1,1, 19.611, 10657.601, 425.188, 52778.483 25/05/30,19:34:26,10,09,1, 11.9,1,1, 19.611, 10657.638, 425.121, 52778.387 25/05/30,19:34:26,11,09,1, 11.9,1,1, 19.611, 10657.659, 425.164, 52778.491 25/05/30,19:34:26,12,09,1, 11.9,1,1, 19.611, 10657.673, 425.127, 52778.393 25/05/30,19:34:26,13,09,1, 11.9,1,1, 19.611, 10657.741, 425.143, 52778.446 25/05/30,19:34:26,14,09,1, 11.9,1,1, 19.611, 10657.741, 425.125, 52778.434 25/05/30,19:34:26,15,09,1, 11.9,1,1, 19.611, 10657.781, 425.119, 52778.325 25/05/30,19:34:26,16,09,1, 11.9,1,1, 19.611, 10657.818, 425.091, 52778.408 25/05/30,19:34:26,17,09,1, 11.9,1,1, 19.611, 10657.811, 425.055, 52778.339 25/05/30,19:34:26,18,09,1, 11.9,1,1, 19.611, 10657.857, 425.079, 52778.348 25/05/30,19:34:26,19,09,1, 11.9,1,1, 19.611, 10657.905, 425.026, 52778.362 25/05/30,19:34:27,00,09,1, 11.9,1,1, 19.614, 10657.904, 425.026, 52778.362 25/05/30,19:34:27,01,09,1, 11.9,1,1, 19.614, 10657.933, 425.003, 52778.310 25/05/30,19:34:27,02,09,1, 11.9,1,1, 19.614, 10657.976, 425.013, 52778.373 25/05/30,19:34:27,03,09,1, 11.9,1,1, 19.614, 10658.007, 424.997, 52778.374 25/05/30,19:34:27,04,09,1, 11.9,1,1, 19.614, 10658.019, 424.996, 52778.402 25/05/30,19:34:27,05,09,1, 11.9,1,1, 19.614, 10658.037, 424.966, 52778.381 25/05/30,19:34:27,06,09,1, 11.9,1,1, 19.614, 10658.091, 424.955, 52778.354 25/05/30,19:34:27,07,09,1, 11.9,1,1, 19.614, 10658.121, 424.956, 52778.337 25/05/30,19:34:27,08,09,1, 11.9,1,1, 19.614, 10658.142, 424.910, 52778.265 25/05/30,19:34:27,09,09,1, 11.9,1,1, 19.614, 10658.167, 424.929, 52778.228 25/05/30,19:34:27,10,09,1, 11.9,1,1, 19.614, 10658.187, 424.909, 52778.327 25/05/30,19:34:27,11,09,1, 11.9,1,1, 19.614, 10658.245, 424.903, 52778.252 25/05/30,19:34:27,12,09,1, 11.9,1,1, 19.614, 10658.250, 424.867, 52778.242 25/05/30,19:34:27,13,09,1, 11.9,1,1, 19.614, 10658.321, 424.891, 52778.234 25/05/30,19:34:27,14,09,1, 11.9,1,1, 19.614, 10658.342, 424.887, 52778.215 25/05/30,19:34:27,15,09,1, 11.9,1,1, 19.614, 10658.354, 424.853, 52778.280 25/05/30,19:34:27,16,09,1, 11.9,1,1, 19.614, 10658.403, 424.817, 52778.226 25/05/30,19:34:27,17,09,1, 11.9,1,1, 19.614, 10658.407, 424.819, 52778.179 25/05/30,19:34:27,18,09,1, 11.9,1,1, 19.614, 10658.434, 424.825, 52778.219 25/05/30,19:34:27,19,09,1, 11.9,1,1, 19.614, 10658.474, 424.785, 52778.180 25/05/30,19:34:28,00,09,1, 11.8,1,1, 19.611, 10658.472, 424.785, 52778.180 25/05/30,19:34:28,01,09,1, 11.8,1,1, 19.611, 10658.537, 424.779, 52778.124 25/05/30,19:34:28,02,09,1, 11.8,1,1, 19.611, 10658.592, 424.795, 52778.164 25/05/30,19:34:28,03,09,1, 11.8,1,1, 19.611, 10658.595, 424.761, 52778.180 25/05/30,19:34:28,04,09,1, 11.8,1,1, 19.611, 10658.657, 424.736, 52778.170 25/05/30,19:34:28,05,09,1, 11.8,1,1, 19.611, 10658.676, 424.734, 52778.087 25/05/30,19:34:28,06,09,1, 11.8,1,1, 19.611, 10658.698, 424.691, 52778.095 25/05/30,19:34:28,07,09,1, 11.8,1,1, 19.611, 10658.747, 424.710, 52778.145 25/05/30,19:34:28,08,09,1, 11.8,1,1, 19.611, 10658.750, 424.674, 52778.170 25/05/30,19:34:28,09,09,1, 11.8,1,1, 19.611, 10658.772, 424.693, 52778.160 25/05/30,19:34:28,10,09,1, 11.8,1,1, 19.611, 10658.804, 424.646, 52778.049 25/05/30,19:34:28,11,09,1, 11.8,1,1, 19.611, 10658.851, 424.665, 52778.114 25/05/30,19:34:28,12,09,1, 11.8,1,1, 19.611, 10658.876, 424.626, 52778.084 25/05/30,19:34:28,13,09,1, 11.8,1,1, 19.611, 10658.885, 424.662, 52778.080 25/05/30,19:34:28,14,09,1, 11.8,1,1, 19.611, 10658.920, 424.614, 52778.044 25/05/30,19:34:28,15,09,1, 11.8,1,1, 19.611, 10658.947, 424.616, 52778.007 25/05/30,19:34:28,16,09,1, 11.8,1,1, 19.611, 10658.975, 424.612, 52778.042 25/05/30,19:34:28,17,09,1, 11.8,1,1, 19.611, 10659.000, 424.571, 52777.989 25/05/30,19:34:28,18,09,1, 11.8,1,1, 19.611, 10659.045, 424.585, 52778.000 25/05/30,19:34:28,19,09,1, 11.8,1,1, 19.611, 10659.066, 424.566, 52777.967 25/05/30,19:34:29,00,10,1, 11.9,1,1, 19.607, 10659.064, 424.566, 52777.967 25/05/30,19:34:29,01,10,1, 11.9,1,1, 19.607, 10659.102, 424.541, 52778.007 25/05/30,19:34:29,02,10,1, 11.9,1,1, 19.607, 10659.154, 424.526, 52777.904 25/05/30,19:34:29,03,10,1, 11.9,1,1, 19.607, 10659.174, 424.534, 52778.032 25/05/30,19:34:29,04,10,1, 11.9,1,1, 19.607, 10659.178, 424.502, 52777.908 25/05/30,19:34:29,05,10,1, 11.9,1,1, 19.607, 10659.239, 424.505, 52777.901 25/05/30,19:34:29,06,10,1, 11.9,1,1, 19.607, 10659.251, 424.476, 52777.901 25/05/30,19:34:29,07,10,1, 11.9,1,1, 19.607, 10659.281, 424.484, 52777.946 25/05/30,19:34:29,08,10,1, 11.9,1,1, 19.607, 10659.310, 424.464, 52777.947 25/05/30,19:34:29,09,10,1, 11.9,1,1, 19.607, 10659.335, 424.445, 52777.953 25/05/30,19:34:29,10,10,1, 11.9,1,1, 19.607, 10659.358, 424.405, 52777.879 25/05/30,19:34:29,11,10,1, 11.9,1,1, 19.607, 10659.388, 424.421, 52777.926 25/05/30,19:34:29,12,10,1, 11.9,1,1, 19.607, 10659.434, 424.411, 52777.807 25/05/30,19:34:29,13,10,1, 11.9,1,1, 19.607, 10659.446, 424.403, 52777.862 25/05/30,19:34:29,14,10,1, 11.9,1,1, 19.607, 10659.465, 424.401, 52777.892 25/05/30,19:34:29,15,10,1, 11.9,1,1, 19.607, 10659.495, 424.364, 52777.900 25/05/30,19:34:29,16,10,1, 11.9,1,1, 19.607, 10659.535, 424.368, 52777.802 25/05/30,19:34:29,17,10,1, 11.9,1,1, 19.607, 10659.564, 424.353, 52777.805 25/05/30,19:34:29,18,10,1, 11.9,1,1, 19.607, 10659.600, 424.325, 52777.802 25/05/30,19:34:29,19,10,1, 11.9,1,1, 19.607, 10659.612, 424.337, 52777.823 25/05/30,19:34:30,00,09,1, 11.9,1,1, 19.612, 10659.606, 424.337, 52777.823 25/05/30,19:34:30,01,09,1, 11.9,1,1, 19.612, 10659.679, 424.295, 52777.783 25/05/30,19:34:30,02,09,1, 11.9,1,1, 19.612, 10659.681, 424.277, 52777.734 25/05/30,19:34:30,03,09,1, 11.9,1,1, 19.612, 10659.762, 424.288, 52777.746 25/05/30,19:34:30,04,09,1, 11.9,1,1, 19.612, 10659.782, 424.254, 52777.707 25/05/30,19:34:30,05,09,1, 11.9,1,1, 19.612, 10659.804, 424.231, 52777.765 25/05/30,19:34:30,06,09,1, 11.9,1,1, 19.612, 10659.842, 424.251, 52777.756 25/05/30,19:34:30,07,09,1, 11.9,1,1, 19.612, 10659.847, 424.238, 52777.682 25/05/30,19:34:30,08,09,1, 11.9,1,1, 19.612, 10659.871, 424.212, 52777.715 25/05/30,19:34:30,09,09,1, 11.9,1,1, 19.612, 10659.880, 424.207, 52777.724 25/05/30,19:34:30,10,09,1, 11.9,1,1, 19.612, 10659.941, 424.181, 52777.667 25/05/30,19:34:30,11,09,1, 11.9,1,1, 19.612, 10659.953, 424.166, 52777.645 25/05/30,19:34:30,12,09,1, 11.9,1,1, 19.612, 10660.024, 424.146, 52777.669 25/05/30,19:34:30,13,09,1, 11.9,1,1, 19.612, 10660.032, 424.148, 52777.692 25/05/30,19:34:30,14,09,1, 11.9,1,1, 19.612, 10660.062, 424.116, 52777.624 25/05/30,19:34:30,15,09,1, 11.9,1,1, 19.612, 10660.089, 424.118, 52777.675 25/05/30,19:34:30,16,09,1, 11.9,1,1, 19.612, 10660.138, 424.062, 52777.573 25/05/30,19:34:30,17,09,1, 11.9,1,1, 19.612, 10660.143, 424.071, 52777.692 25/05/30,19:34:30,18,09,1, 11.9,1,1, 19.612, 10660.190, 424.056, 52777.632 25/05/30,19:34:30,19,09,1, 11.9,1,1, 19.612, 10660.183, 424.055, 52777.606 25/05/30,19:34:31,00,09,1, 12.0,1,1, 19.608, 10660.182, 424.055, 52777.606 25/05/30,19:34:31,01,09,1, 12.0,1,1, 19.608, 10660.271, 424.024, 52777.629 25/05/30,19:34:31,02,09,1, 12.0,1,1, 19.608, 10660.298, 424.013, 52777.555 25/05/30,19:34:31,03,09,1, 12.0,1,1, 19.608, 10660.320, 423.992, 52777.641 25/05/30,19:34:31,04,09,1, 12.0,1,1, 19.608, 10660.323, 423.986, 52777.608 25/05/30,19:34:31,05,09,1, 12.0,1,1, 19.608, 10660.371, 423.977, 52777.611 25/05/30,19:34:31,06,09,1, 12.0,1,1, 19.608, 10660.363, 423.966, 52777.545 25/05/30,19:34:31,07,09,1, 12.0,1,1, 19.608, 10660.408, 423.944, 52777.508 25/05/30,19:34:31,08,09,1, 12.0,1,1, 19.608, 10660.451, 423.908, 52777.478 25/05/30,19:34:31,09,09,1, 12.0,1,1, 19.608, 10660.462, 423.917, 52777.513 25/05/30,19:34:31,10,09,1, 12.0,1,1, 19.608, 10660.511, 423.886, 52777.438 25/05/30,19:34:31,11,09,1, 12.0,1,1, 19.608, 10660.528, 423.909, 52777.467 25/05/30,19:34:31,12,09,1, 12.0,1,1, 19.608, 10660.573, 423.870, 52777.482 25/05/30,19:34:31,13,09,1, 12.0,1,1, 19.608, 10660.580, 423.836, 52777.467 25/05/30,19:34:31,14,09,1, 12.0,1,1, 19.608, 10660.616, 423.843, 52777.456 25/05/30,19:34:31,15,09,1, 12.0,1,1, 19.608, 10660.633, 423.839, 52777.432 25/05/30,19:34:31,16,09,1, 12.0,1,1, 19.608, 10660.674, 423.833, 52777.427 25/05/30,19:34:31,17,09,1, 12.0,1,1, 19.608, 10660.695, 423.783, 52777.426 25/05/30,19:34:31,18,09,1, 12.0,1,1, 19.608, 10660.692, 423.775, 52777.409 25/05/30,19:34:31,19,09,1, 12.0,1,1, 19.608, 10660.763, 423.757, 52777.347 25/05/30,19:34:32,00,09,1, 12.0,1,1, 19.612, 10660.758, 423.757, 52777.347 25/05/30,19:34:32,01,09,1, 12.0,1,1, 19.612, 10660.789, 423.743, 52777.384 25/05/30,19:34:32,02,09,1, 12.0,1,1, 19.612, 10660.843, 423.683, 52777.391 25/05/30,19:34:32,03,09,1, 12.0,1,1, 19.612, 10660.859, 423.719, 52777.417 25/05/30,19:34:32,04,09,1, 12.0,1,1, 19.612, 10660.882, 423.681, 52777.342 25/05/30,19:34:32,05,09,1, 12.0,1,1, 19.612, 10660.928, 423.691, 52777.338 25/05/30,19:34:32,06,09,1, 12.0,1,1, 19.612, 10660.947, 423.664, 52777.389 25/05/30,19:34:32,07,09,1, 12.0,1,1, 19.612, 10660.957, 423.633, 52777.320 25/05/30,19:34:32,08,09,1, 12.0,1,1, 19.612, 10660.998, 423.612, 52777.363 25/05/30,19:34:32,09,09,1, 12.0,1,1, 19.612, 10661.017, 423.586, 52777.297 25/05/30,19:34:32,10,09,1, 12.0,1,1, 19.612, 10661.049, 423.595, 52777.300 25/05/30,19:34:32,11,09,1, 12.0,1,1, 19.612, 10661.067, 423.555, 52777.231 25/05/30,19:34:32,12,09,1, 12.0,1,1, 19.612, 10661.068, 423.551, 52777.353 25/05/30,19:34:32,13,09,1, 12.0,1,1, 19.612, 10661.129, 423.553, 52777.288 25/05/30,19:34:32,14,09,1, 12.0,1,1, 19.612, 10661.128, 423.521, 52777.192 25/05/30,19:34:32,15,09,1, 12.0,1,1, 19.612, 10661.161, 423.516, 52777.214 25/05/30,19:34:32,16,09,1, 12.0,1,1, 19.612, 10661.191, 423.472, 52777.186 25/05/30,19:34:32,17,09,1, 12.0,1,1, 19.612, 10661.223, 423.480, 52777.246 25/05/30,19:34:32,18,09,1, 12.0,1,1, 19.612, 10661.259, 423.473, 52777.210 25/05/30,19:34:32,19,09,1, 12.0,1,1, 19.612, 10661.266, 423.469, 52777.180 25/05/30,19:34:33,00,09,1, 11.9,1,1, 19.607, 10661.259, 423.469, 52777.180 25/05/30,19:34:33,01,09,1, 11.9,1,1, 19.607, 10661.324, 423.422, 52777.084 25/05/30,19:34:33,02,09,1, 11.9,1,1, 19.607, 10661.356, 423.419, 52777.122 25/05/30,19:34:33,03,09,1, 11.9,1,1, 19.607, 10661.362, 423.400, 52777.245 25/05/30,19:34:33,04,09,1, 11.9,1,1, 19.607, 10661.467, 423.374, 52777.055 25/05/30,19:34:33,05,09,1, 11.9,1,1, 19.607, 10661.431, 423.366, 52777.103 25/05/30,19:34:33,06,09,1, 11.9,1,1, 19.607, 10661.424, 423.346, 52777.062 25/05/30,19:34:33,07,09,1, 11.9,1,1, 19.607, 10661.480, 423.355, 52777.164 25/05/30,19:34:33,08,09,1, 11.9,1,1, 19.607, 10661.504, 423.313, 52777.122 25/05/30,19:34:33,09,09,1, 11.9,1,1, 19.607, 10661.545, 423.308, 52777.096 25/05/30,19:34:33,10,09,1, 11.9,1,1, 19.607, 10661.582, 423.280, 52777.112 25/05/30,19:34:33,11,09,1, 11.9,1,1, 19.607, 10661.598, 423.268, 52777.103 25/05/30,19:34:33,12,09,1, 11.9,1,1, 19.607, 10661.632, 423.282, 52777.038 25/05/30,19:34:33,13,09,1, 11.9,1,1, 19.607, 10661.654, 423.222, 52777.000 25/05/30,19:34:33,14,09,1, 11.9,1,1, 19.607, 10661.689, 423.221, 52777.024 25/05/30,19:34:33,15,09,1, 11.9,1,1, 19.607, 10661.708, 423.198, 52776.967 25/05/30,19:34:33,16,09,1, 11.9,1,1, 19.607, 10661.713, 423.199, 52776.951 25/05/30,19:34:33,17,09,1, 11.9,1,1, 19.607, 10661.736, 423.183, 52776.961 25/05/30,19:34:33,18,09,1, 11.9,1,1, 19.607, 10661.745, 423.148, 52777.001 25/05/30,19:34:33,19,09,1, 11.9,1,1, 19.607, 10661.794, 423.154, 52776.985 25/05/30,19:34:34,00,08,1, 11.9,1,1, 19.613, 10661.793, 423.154, 52776.985 25/05/30,19:34:34,01,08,1, 11.9,1,1, 19.613, 10661.849, 423.132, 52776.942 25/05/30,19:34:34,02,08,1, 11.9,1,1, 19.613, 10661.875, 423.103, 52776.912 25/05/30,19:34:34,03,08,1, 11.9,1,1, 19.613, 10661.901, 423.079, 52776.937 25/05/30,19:34:34,04,08,1, 11.9,1,1, 19.613, 10661.935, 423.070, 52776.935 25/05/30,19:34:34,05,08,1, 11.9,1,1, 19.613, 10661.962, 423.040, 52776.886 25/05/30,19:34:34,06,08,1, 11.9,1,1, 19.613, 10662.020, 423.051, 52776.833 25/05/30,19:34:34,07,08,1, 11.9,1,1, 19.613, 10662.020, 423.037, 52776.847 25/05/30,19:34:34,08,08,1, 11.9,1,1, 19.613, 10662.048, 423.035, 52776.819 25/05/30,19:34:34,09,08,1, 11.9,1,1, 19.613, 10662.085, 422.994, 52776.897 25/05/30,19:34:34,10,08,1, 11.9,1,1, 19.613, 10662.114, 422.971, 52776.800 25/05/30,19:34:34,11,08,1, 11.9,1,1, 19.613, 10662.132, 422.987, 52776.747 25/05/30,19:34:34,12,08,1, 11.9,1,1, 19.613, 10662.153, 422.942, 52776.880 25/05/30,19:34:34,13,08,1, 11.9,1,1, 19.613, 10662.202, 422.955, 52776.846 25/05/30,19:34:34,14,08,1, 11.9,1,1, 19.613, 10662.201, 422.929, 52776.767 25/05/30,19:34:34,15,08,1, 11.9,1,1, 19.613, 10662.255, 422.893, 52776.742 25/05/30,19:34:34,16,08,1, 11.9,1,1, 19.613, 10662.238, 422.881, 52776.739 25/05/30,19:34:34,17,08,1, 11.9,1,1, 19.613, 10662.269, 422.835, 52776.700 25/05/30,19:34:34,18,08,1, 11.9,1,1, 19.613, 10662.320, 422.841, 52776.734 25/05/30,19:34:34,19,08,1, 11.9,1,1, 19.613, 10662.331, 422.850, 52776.758 25/05/30,19:34:35,00,08,1, 12.0,1,1, 19.611, 10662.327, 422.850, 52776.758 25/05/30,19:34:35,01,08,1, 12.0,1,1, 19.611, 10662.401, 422.808, 52776.693 25/05/30,19:34:35,02,08,1, 12.0,1,1, 19.611, 10662.415, 422.761, 52776.723 25/05/30,19:34:35,03,08,1, 12.0,1,1, 19.611, 10662.436, 422.733, 52776.681 25/05/30,19:34:35,04,08,1, 12.0,1,1, 19.611, 10662.462, 422.711, 52776.668 25/05/30,19:34:35,05,08,1, 12.0,1,1, 19.611, 10662.460, 422.730, 52776.681 25/05/30,19:34:35,06,08,1, 12.0,1,1, 19.611, 10662.495, 422.699, 52776.650 25/05/30,19:34:35,07,08,1, 12.0,1,1, 19.611, 10662.518, 422.682, 52776.585 25/05/30,19:34:35,08,08,1, 12.0,1,1, 19.611, 10662.566, 422.673, 52776.690 25/05/30,19:34:35,09,08,1, 12.0,1,1, 19.611, 10662.602, 422.630, 52776.565 25/05/30,19:34:35,10,08,1, 12.0,1,1, 19.611, 10662.613, 422.626, 52776.625 25/05/30,19:34:35,11,08,1, 12.0,1,1, 19.611, 10662.637, 422.624, 52776.668 25/05/30,19:34:35,12,08,1, 12.0,1,1, 19.611, 10662.659, 422.622, 52776.747 25/05/30,19:34:35,13,08,1, 12.0,1,1, 19.611, 10662.667, 422.571, 52776.509 25/05/30,19:34:35,14,08,1, 12.0,1,1, 19.611, 10662.709, 422.565, 52776.613 25/05/30,19:34:35,15,08,1, 12.0,1,1, 19.611, 10662.739, 422.556, 52776.605 25/05/30,19:34:35,16,08,1, 12.0,1,1, 19.611, 10662.752, 422.535, 52776.589 25/05/30,19:34:35,17,08,1, 12.0,1,1, 19.611, 10662.763, 422.529, 52776.554 25/05/30,19:34:35,18,08,1, 12.0,1,1, 19.611, 10662.808, 422.486, 52776.461 25/05/30,19:34:35,19,08,1, 12.0,1,1, 19.611, 10662.827, 422.451, 52776.499 25/05/30,19:34:36,00,08,1, 12.0,1,1, 19.608, 10662.819, 422.451, 52776.499 25/05/30,19:34:36,01,08,1, 12.0,1,1, 19.608, 10662.858, 422.422, 52776.453 25/05/30,19:34:36,02,08,1, 12.0,1,1, 19.608, 10662.902, 422.423, 52776.499 25/05/30,19:34:36,03,08,1, 12.0,1,1, 19.608, 10662.919, 422.380, 52776.516 25/05/30,19:34:36,04,08,1, 12.0,1,1, 19.608, 10662.930, 422.388, 52776.465 25/05/30,19:34:36,05,08,1, 12.0,1,1, 19.608, 10662.954, 422.365, 52776.486 25/05/30,19:34:36,06,08,1, 12.0,1,1, 19.608, 10663.004, 422.333, 52776.418 25/05/30,19:34:36,07,08,1, 12.0,1,1, 19.608, 10663.024, 422.340, 52776.459 25/05/30,19:34:36,08,08,1, 12.0,1,1, 19.608, 10663.044, 422.297, 52776.402 25/05/30,19:34:36,09,08,1, 12.0,1,1, 19.608, 10663.060, 422.290, 52776.392 25/05/30,19:34:36,10,08,1, 12.0,1,1, 19.608, 10663.111, 422.266, 52776.402 25/05/30,19:34:36,11,08,1, 12.0,1,1, 19.608, 10663.106, 422.212, 52776.376 25/05/30,19:34:36,12,08,1, 12.0,1,1, 19.608, 10663.129, 422.231, 52776.374 25/05/30,19:34:36,13,08,1, 12.0,1,1, 19.608, 10663.139, 422.196, 52776.381 25/05/30,19:34:36,14,08,1, 12.0,1,1, 19.608, 10663.182, 422.181, 52776.401 25/05/30,19:34:36,15,08,1, 12.0,1,1, 19.608, 10663.213, 422.163, 52776.307 25/05/30,19:34:36,16,08,1, 12.0,1,1, 19.608, 10663.222, 422.157, 52776.306 25/05/30,19:34:36,17,08,1, 12.0,1,1, 19.608, 10663.275, 422.152, 52776.386 25/05/30,19:34:36,18,08,1, 12.0,1,1, 19.608, 10663.281, 422.116, 52776.349 25/05/30,19:34:36,19,08,1, 12.0,1,1, 19.608, 10663.297, 422.087, 52776.245 25/05/30,19:34:37,00,08,1, 11.9,1,1, 19.607, 10663.295, 422.087, 52776.245 25/05/30,19:34:37,01,08,1, 11.9,1,1, 19.607, 10663.335, 422.057, 52776.246 25/05/30,19:34:37,02,08,1, 11.9,1,1, 19.607, 10663.363, 422.042, 52776.253 25/05/30,19:34:37,03,08,1, 11.9,1,1, 19.607, 10663.361, 422.003, 52776.289 25/05/30,19:34:37,04,08,1, 11.9,1,1, 19.607, 10663.413, 421.996, 52776.264 25/05/30,19:34:37,05,08,1, 11.9,1,1, 19.607, 10663.433, 421.952, 52776.199 25/05/30,19:34:37,06,08,1, 11.9,1,1, 19.607, 10663.474, 421.962, 52776.234 25/05/30,19:34:37,07,08,1, 11.9,1,1, 19.607, 10663.494, 421.906, 52776.206 25/05/30,19:34:37,08,08,1, 11.9,1,1, 19.607, 10663.513, 421.897, 52776.127 25/05/30,19:34:37,09,08,1, 11.9,1,1, 19.607, 10663.522, 421.883, 52776.142 25/05/30,19:34:37,10,08,1, 11.9,1,1, 19.607, 10663.530, 421.853, 52776.204 25/05/30,19:34:37,11,08,1, 11.9,1,1, 19.607, 10663.578, 421.850, 52776.172 25/05/30,19:34:37,12,08,1, 11.9,1,1, 19.607, 10663.593, 421.820, 52776.169 25/05/30,19:34:37,13,08,1, 11.9,1,1, 19.607, 10663.615, 421.799, 52776.101 25/05/30,19:34:37,14,08,1, 11.9,1,1, 19.607, 10663.637, 421.769, 52776.078 25/05/30,19:34:37,15,08,1, 11.9,1,1, 19.607, 10663.651, 421.744, 52776.059 25/05/30,19:34:37,16,08,1, 11.9,1,1, 19.607, 10663.709, 421.735, 52776.106 25/05/30,19:34:37,17,08,1, 11.9,1,1, 19.607, 10663.701, 421.700, 52776.042 25/05/30,19:34:37,18,08,1, 11.9,1,1, 19.607, 10663.722, 421.705, 52776.008 25/05/30,19:34:37,19,08,1, 11.9,1,1, 19.607, 10663.733, 421.665, 52776.032 25/05/30,19:34:38,00,08,1, 11.9,1,1, 19.605, 10663.729, 421.665, 52776.032 25/05/30,19:34:38,01,08,1, 11.9,1,1, 19.605, 10663.807, 421.618, 52776.007 25/05/30,19:34:38,02,08,1, 11.9,1,1, 19.605, 10663.805, 421.583, 52775.980 25/05/30,19:34:38,03,08,1, 11.9,1,1, 19.605, 10663.846, 421.584, 52775.992 25/05/30,19:34:38,04,08,1, 11.9,1,1, 19.605, 10663.868, 421.554, 52775.949 25/05/30,19:34:38,05,08,1, 11.9,1,1, 19.605, 10663.892, 421.534, 52775.986 25/05/30,19:34:38,06,08,1, 11.9,1,1, 19.605, 10663.903, 421.513, 52775.913 25/05/30,19:34:38,07,08,1, 11.9,1,1, 19.605, 10663.934, 421.474, 52775.915 25/05/30,19:34:38,08,08,1, 11.9,1,1, 19.605, 10663.941, 421.480, 52775.881 25/05/30,19:34:38,09,08,1, 11.9,1,1, 19.605, 10663.991, 421.430, 52775.879 25/05/30,19:34:38,10,08,1, 11.9,1,1, 19.605, 10664.003, 421.415, 52775.828 25/05/30,19:34:38,11,08,1, 11.9,1,1, 19.605, 10664.045, 421.400, 52775.794 25/05/30,19:34:38,12,08,1, 11.9,1,1, 19.605, 10664.080, 421.368, 52775.682 25/05/30,19:34:38,13,08,1, 11.9,1,1, 19.605, 10664.100, 421.349, 52775.902 25/05/30,19:34:38,14,08,1, 11.9,1,1, 19.605, 10664.107, 421.311, 52775.814 25/05/30,19:34:38,15,08,1, 11.9,1,1, 19.605, 10664.114, 421.293, 52775.764 25/05/30,19:34:38,16,08,1, 11.9,1,1, 19.605, 10664.154, 421.289, 52775.802 25/05/30,19:34:38,17,08,1, 11.9,1,1, 19.605, 10664.167, 421.251, 52775.813 25/05/30,19:34:38,18,08,1, 11.9,1,1, 19.605, 10664.209, 421.271, 52775.869 25/05/30,19:34:38,19,08,1, 11.9,1,1, 19.605, 10664.238, 421.207, 52775.795 25/05/30,19:34:39,00,08,1, 12.0,1,1, 19.604, 10664.229, 421.207, 52775.795 25/05/30,19:34:39,01,08,1, 12.0,1,1, 19.604, 10664.286, 421.174, 52775.696 25/05/30,19:34:39,02,08,1, 12.0,1,1, 19.604, 10664.297, 421.150, 52775.767 25/05/30,19:34:39,03,08,1, 12.0,1,1, 19.604, 10664.320, 421.120, 52775.701 25/05/30,19:34:39,04,08,1, 12.0,1,1, 19.604, 10664.331, 421.089, 52775.724 25/05/30,19:34:39,05,08,1, 12.0,1,1, 19.604, 10664.329, 421.070, 52775.754 25/05/30,19:34:39,06,08,1, 12.0,1,1, 19.604, 10664.356, 421.053, 52775.701 25/05/30,19:34:39,07,08,1, 12.0,1,1, 19.604, 10664.393, 421.017, 52775.670 25/05/30,19:34:39,08,08,1, 12.0,1,1, 19.604, 10664.418, 421.009, 52775.666 25/05/30,19:34:39,09,08,1, 12.0,1,1, 19.604, 10664.436, 420.983, 52775.685 25/05/30,19:34:39,10,08,1, 12.0,1,1, 19.604, 10664.466, 420.962, 52775.657 25/05/30,19:34:39,11,08,1, 12.0,1,1, 19.604, 10664.485, 420.925, 52775.591 25/05/30,19:34:39,12,08,1, 12.0,1,1, 19.604, 10664.504, 420.915, 52775.565 25/05/30,19:34:39,13,08,1, 12.0,1,1, 19.604, 10664.566, 420.867, 52775.539 25/05/30,19:34:39,14,08,1, 12.0,1,1, 19.604, 10664.584, 420.839, 52775.533 25/05/30,19:34:39,15,08,1, 12.0,1,1, 19.604, 10664.590, 420.805, 52775.582 25/05/30,19:34:39,16,08,1, 12.0,1,1, 19.604, 10664.597, 420.804, 52775.558 25/05/30,19:34:39,17,08,1, 12.0,1,1, 19.604, 10664.614, 420.782, 52775.571 25/05/30,19:34:39,18,08,1, 12.0,1,1, 19.604, 10664.637, 420.741, 52775.555 25/05/30,19:34:39,19,08,1, 12.0,1,1, 19.604, 10664.670, 420.715, 52775.468 25/05/30,19:34:40,00,08,1, 12.0,1,1, 19.608, 10664.663, 420.715, 52775.468 25/05/30,19:34:40,01,08,1, 12.0,1,1, 19.608, 10664.721, 420.682, 52775.420 25/05/30,19:34:40,02,08,1, 12.0,1,1, 19.608, 10664.733, 420.637, 52775.434 25/05/30,19:34:40,03,08,1, 12.0,1,1, 19.608, 10664.764, 420.609, 52775.421 25/05/30,19:34:40,04,08,1, 12.0,1,1, 19.608, 10664.807, 420.565, 52775.329 25/05/30,19:34:40,05,08,1, 12.0,1,1, 19.608, 10664.815, 420.572, 52775.376 25/05/30,19:34:40,06,08,1, 12.0,1,1, 19.608, 10664.843, 420.510, 52775.307 25/05/30,19:34:40,07,08,1, 12.0,1,1, 19.608, 10664.876, 420.505, 52775.315 25/05/30,19:34:40,08,08,1, 12.0,1,1, 19.608, 10664.894, 420.482, 52775.310 25/05/30,19:34:40,09,08,1, 12.0,1,1, 19.608, 10664.920, 420.436, 52775.264 25/05/30,19:34:40,10,08,1, 12.0,1,1, 19.608, 10664.986, 420.443, 52775.298 25/05/30,19:34:40,11,08,1, 12.0,1,1, 19.608, 10664.959, 420.395, 52775.358 25/05/30,19:34:40,12,08,1, 12.0,1,1, 19.608, 10664.984, 420.402, 52775.339 25/05/30,19:34:40,13,08,1, 12.0,1,1, 19.608, 10664.982, 420.356, 52775.258 25/05/30,19:34:40,14,08,1, 12.0,1,1, 19.608, 10665.046, 420.337, 52775.211 25/05/30,19:34:40,15,08,1, 12.0,1,1, 19.608, 10665.035, 420.333, 52775.286 25/05/30,19:34:40,16,08,1, 12.0,1,1, 19.608, 10665.070, 420.270, 52775.294 25/05/30,19:34:40,17,08,1, 12.0,1,1, 19.608, 10665.096, 420.254, 52775.233 25/05/30,19:34:40,18,08,1, 12.0,1,1, 19.608, 10665.120, 420.238, 52775.194 25/05/30,19:34:40,19,08,1, 12.0,1,1, 19.608, 10665.128, 420.176, 52775.201 25/05/30,19:34:41,00,08,1, 11.9,1,1, 19.605, 10665.122, 420.176, 52775.201 25/05/30,19:34:41,01,08,1, 11.9,1,1, 19.605, 10665.194, 420.157, 52775.131 25/05/30,19:34:41,02,08,1, 11.9,1,1, 19.605, 10665.186, 420.147, 52775.150 25/05/30,19:34:41,03,08,1, 11.9,1,1, 19.605, 10665.246, 420.094, 52775.075 25/05/30,19:34:41,04,08,1, 11.9,1,1, 19.605, 10665.252, 420.099, 52775.158 25/05/30,19:34:41,05,08,1, 11.9,1,1, 19.605, 10665.289, 420.066, 52775.109 25/05/30,19:34:41,06,08,1, 11.9,1,1, 19.605, 10665.307, 420.035, 52775.111 25/05/30,19:34:41,07,08,1, 11.9,1,1, 19.605, 10665.303, 420.006, 52774.918 25/05/30,19:34:41,08,08,1, 11.9,1,1, 19.605, 10665.339, 419.988, 52775.084 25/05/30,19:34:41,09,08,1, 11.9,1,1, 19.605, 10665.371, 419.938, 52775.093 25/05/30,19:34:41,10,08,1, 11.9,1,1, 19.605, 10665.423, 419.926, 52774.988 25/05/30,19:34:41,11,08,1, 11.9,1,1, 19.605, 10665.409, 419.904, 52775.059 25/05/30,19:34:41,12,08,1, 11.9,1,1, 19.605, 10665.419, 419.863, 52775.056 25/05/30,19:34:41,13,08,1, 11.9,1,1, 19.605, 10665.478, 419.837, 52774.954 25/05/30,19:34:41,14,08,1, 11.9,1,1, 19.605, 10665.484, 419.807, 52774.984 25/05/30,19:34:41,15,08,1, 11.9,1,1, 19.605, 10665.519, 419.797, 52774.966 25/05/30,19:34:41,16,08,1, 11.9,1,1, 19.605, 10665.533, 419.750, 52774.921 25/05/30,19:34:41,17,08,1, 11.9,1,1, 19.605, 10665.544, 419.717, 52774.863 25/05/30,19:34:41,18,08,1, 11.9,1,1, 19.605, 10665.592, 419.697, 52774.948 25/05/30,19:34:41,19,08,1, 11.9,1,1, 19.605, 10665.604, 419.680, 52774.887 25/05/30,19:34:42,00,08,1, 11.9,1,1, 19.605, 10665.598, 419.680, 52774.887 25/05/30,19:34:42,01,08,1, 11.9,1,1, 19.605, 10665.670, 419.623, 52774.850 25/05/30,19:34:42,02,08,1, 11.9,1,1, 19.605, 10665.694, 419.592, 52774.808 25/05/30,19:34:42,03,08,1, 11.9,1,1, 19.605, 10665.703, 419.611, 52774.911 25/05/30,19:34:42,04,08,1, 11.9,1,1, 19.605, 10665.727, 419.533, 52774.868 25/05/30,19:34:42,05,08,1, 11.9,1,1, 19.605, 10665.746, 419.505, 52774.857 25/05/30,19:34:42,06,08,1, 11.9,1,1, 19.605, 10665.774, 419.463, 52774.777 25/05/30,19:34:42,07,08,1, 11.9,1,1, 19.605, 10665.788, 419.440, 52774.777 25/05/30,19:34:42,08,08,1, 11.9,1,1, 19.605, 10665.818, 419.440, 52774.767 25/05/30,19:34:42,09,08,1, 11.9,1,1, 19.605, 10665.825, 419.422, 52774.736 25/05/30,19:34:42,10,08,1, 11.9,1,1, 19.605, 10665.840, 419.381, 52774.698 25/05/30,19:34:42,11,08,1, 11.9,1,1, 19.605, 10665.885, 419.368, 52774.672 25/05/30,19:34:42,12,08,1, 11.9,1,1, 19.605, 10665.900, 419.321, 52774.664 25/05/30,19:34:42,13,08,1, 11.9,1,1, 19.605, 10665.914, 419.306, 52774.718 25/05/30,19:34:42,14,08,1, 11.9,1,1, 19.605, 10665.954, 419.274, 52774.672 25/05/30,19:34:42,15,08,1, 11.9,1,1, 19.605, 10665.987, 419.223, 52774.665 25/05/30,19:34:42,16,08,1, 11.9,1,1, 19.605, 10665.984, 419.216, 52774.647 25/05/30,19:34:42,17,08,1, 11.9,1,1, 19.605, 10666.030, 419.210, 52774.676 25/05/30,19:34:42,18,08,1, 11.9,1,1, 19.605, 10666.054, 419.148, 52774.618 25/05/30,19:34:42,19,08,1, 11.9,1,1, 19.605, 10666.065, 419.129, 52774.555 25/05/30,19:34:43,00,08,1, 11.9,1,1, 19.605, 10666.065, 419.129, 52774.555 25/05/30,19:34:43,01,08,1, 11.9,1,1, 19.605, 10666.112, 419.055, 52774.562 25/05/30,19:34:43,02,08,1, 11.9,1,1, 19.605, 10666.136, 419.029, 52774.567 25/05/30,19:34:43,03,08,1, 11.9,1,1, 19.605, 10666.140, 419.004, 52774.547 25/05/30,19:34:43,04,08,1, 11.9,1,1, 19.605, 10666.189, 418.988, 52774.592 25/05/30,19:34:43,05,08,1, 11.9,1,1, 19.605, 10666.186, 418.952, 52774.539 25/05/30,19:34:43,06,08,1, 11.9,1,1, 19.605, 10666.225, 418.934, 52774.503 25/05/30,19:34:43,07,08,1, 11.9,1,1, 19.605, 10666.241, 418.911, 52774.508 25/05/30,19:34:43,08,08,1, 11.9,1,1, 19.605, 10666.242, 418.889, 52774.397 25/05/30,19:34:43,09,08,1, 11.9,1,1, 19.605, 10666.310, 418.843, 52774.429 25/05/30,19:34:43,10,08,1, 11.9,1,1, 19.605, 10666.286, 418.841, 52774.460 25/05/30,19:34:43,11,08,1, 11.9,1,1, 19.605, 10666.340, 418.789, 52774.357 25/05/30,19:34:43,12,08,1, 11.9,1,1, 19.605, 10666.333, 418.765, 52774.406 25/05/30,19:34:43,13,08,1, 11.9,1,1, 19.605, 10666.364, 418.718, 52774.407 25/05/30,19:34:43,14,08,1, 11.9,1,1, 19.605, 10666.395, 418.697, 52774.408 25/05/30,19:34:43,15,08,1, 11.9,1,1, 19.605, 10666.412, 418.693, 52774.387 25/05/30,19:34:43,16,08,1, 11.9,1,1, 19.605, 10666.415, 418.650, 52774.384 25/05/30,19:34:43,17,08,1, 11.9,1,1, 19.605, 10666.460, 418.627, 52774.367 25/05/30,19:34:43,18,08,1, 11.9,1,1, 19.605, 10666.473, 418.632, 52774.336 25/05/30,19:34:43,19,08,1, 11.9,1,1, 19.605, 10666.503, 418.590, 52774.325 25/05/30,19:34:44,00,08,1, 12.0,1,1, 19.604, 10666.499, 418.590, 52774.325 25/05/30,19:34:44,01,08,1, 12.0,1,1, 19.604, 10666.530, 418.503, 52774.301 25/05/30,19:34:44,02,08,1, 12.0,1,1, 19.604, 10666.566, 418.474, 52774.195 25/05/30,19:34:44,03,08,1, 12.0,1,1, 19.604, 10666.559, 418.465, 52774.205 25/05/30,19:34:44,04,08,1, 12.0,1,1, 19.604, 10666.585, 418.426, 52774.231 25/05/30,19:34:44,05,08,1, 12.0,1,1, 19.604, 10666.629, 418.400, 52774.207 25/05/30,19:34:44,06,08,1, 12.0,1,1, 19.604, 10666.650, 418.380, 52774.097 25/05/30,19:34:44,07,08,1, 12.0,1,1, 19.604, 10666.645, 418.314, 52774.152 25/05/30,19:34:44,08,08,1, 12.0,1,1, 19.604, 10666.683, 418.313, 52774.163 25/05/30,19:34:44,09,08,1, 12.0,1,1, 19.604, 10666.711, 418.317, 52774.095 25/05/30,19:34:44,10,08,1, 12.0,1,1, 19.604, 10666.713, 418.243, 52774.123 25/05/30,19:34:44,11,08,1, 12.0,1,1, 19.604, 10666.764, 418.231, 52774.143 25/05/30,19:34:44,12,08,1, 12.0,1,1, 19.604, 10666.760, 418.203, 52774.091 25/05/30,19:34:44,13,08,1, 12.0,1,1, 19.604, 10666.789, 418.171, 52774.036 25/05/30,19:34:44,14,08,1, 12.0,1,1, 19.604, 10666.786, 418.176, 52774.114 25/05/30,19:34:44,15,08,1, 12.0,1,1, 19.604, 10666.833, 418.126, 52774.004 25/05/30,19:34:44,16,08,1, 12.0,1,1, 19.604, 10666.846, 418.099, 52774.035 25/05/30,19:34:44,17,08,1, 12.0,1,1, 19.604, 10666.861, 418.071, 52774.052 25/05/30,19:34:44,18,08,1, 12.0,1,1, 19.604, 10666.872, 418.035, 52773.952 25/05/30,19:34:44,19,08,1, 12.0,1,1, 19.604, 10666.885, 418.012, 52774.002 25/05/30,19:34:45,00,08,1, 11.9,1,1, 19.604, 10666.883, 418.012, 52774.002 25/05/30,19:34:45,01,08,1, 11.9,1,1, 19.604, 10666.933, 417.963, 52774.000 25/05/30,19:34:45,02,08,1, 11.9,1,1, 19.604, 10666.947, 417.928, 52774.011 25/05/30,19:34:45,03,08,1, 11.9,1,1, 19.604, 10666.971, 417.914, 52773.949 25/05/30,19:34:45,04,08,1, 11.9,1,1, 19.604, 10666.989, 417.898, 52773.955 25/05/30,19:34:45,05,08,1, 11.9,1,1, 19.604, 10667.027, 417.868, 52773.987 25/05/30,19:34:45,06,08,1, 11.9,1,1, 19.604, 10667.019, 417.806, 52773.841 25/05/30,19:34:45,07,08,1, 11.9,1,1, 19.604, 10667.057, 417.817, 52773.876 25/05/30,19:34:45,08,08,1, 11.9,1,1, 19.604, 10667.069, 417.777, 52773.872 25/05/30,19:34:45,09,08,1, 11.9,1,1, 19.604, 10667.073, 417.745, 52773.854 25/05/30,19:34:45,10,08,1, 11.9,1,1, 19.604, 10667.082, 417.711, 52773.820 25/05/30,19:34:45,11,08,1, 11.9,1,1, 19.604, 10667.109, 417.681, 52773.829 25/05/30,19:34:45,12,08,1, 11.9,1,1, 19.604, 10667.126, 417.645, 52773.766 25/05/30,19:34:45,13,08,1, 11.9,1,1, 19.604, 10667.151, 417.608, 52773.880 25/05/30,19:34:45,14,08,1, 11.9,1,1, 19.604, 10667.187, 417.609, 52773.829 25/05/30,19:34:45,15,08,1, 11.9,1,1, 19.604, 10667.197, 417.576, 52773.795 25/05/30,19:34:45,16,08,1, 11.9,1,1, 19.604, 10667.193, 417.549, 52773.746 25/05/30,19:34:45,17,08,1, 11.9,1,1, 19.604, 10667.215, 417.499, 52773.839 25/05/30,19:34:45,18,08,1, 11.9,1,1, 19.604, 10667.248, 417.505, 52773.750 25/05/30,19:34:45,19,08,1, 11.9,1,1, 19.604, 10667.252, 417.450, 52773.678 25/05/30,19:34:46,00,07,1, 12.0,1,1, 19.606, 10667.250, 417.450, 52773.678 25/05/30,19:34:46,01,07,1, 12.0,1,1, 19.606, 10667.273, 417.431, 52773.679 25/05/30,19:34:46,02,07,1, 12.0,1,1, 19.606, 10667.305, 417.381, 52773.675 25/05/30,19:34:46,03,07,1, 12.0,1,1, 19.606, 10667.336, 417.340, 52773.589 25/05/30,19:34:46,04,07,1, 12.0,1,1, 19.606, 10667.333, 417.349, 52773.617 25/05/30,19:34:46,05,07,1, 12.0,1,1, 19.606, 10667.375, 417.316, 52773.597 25/05/30,19:34:46,06,07,1, 12.0,1,1, 19.606, 10667.370, 417.286, 52773.591 25/05/30,19:34:46,07,07,1, 12.0,1,1, 19.606, 10667.390, 417.274, 52773.546 25/05/30,19:34:46,08,07,1, 12.0,1,1, 19.606, 10667.408, 417.226, 52773.564 25/05/30,19:34:46,09,07,1, 12.0,1,1, 19.606, 10667.397, 417.216, 52773.538 25/05/30,19:34:46,10,07,1, 12.0,1,1, 19.606, 10667.419, 417.188, 52773.510 25/05/30,19:34:46,11,07,1, 12.0,1,1, 19.606, 10667.438, 417.157, 52773.517 25/05/30,19:34:46,12,07,1, 12.0,1,1, 19.606, 10667.462, 417.158, 52773.456 25/05/30,19:34:46,13,07,1, 12.0,1,1, 19.606, 10667.467, 417.113, 52773.506 25/05/30,19:34:46,14,07,1, 12.0,1,1, 19.606, 10667.487, 417.073, 52773.440 25/05/30,19:34:46,15,07,1, 12.0,1,1, 19.606, 10667.492, 417.059, 52773.517 25/05/30,19:34:46,16,07,1, 12.0,1,1, 19.606, 10667.491, 417.053, 52773.503 25/05/30,19:34:46,17,07,1, 12.0,1,1, 19.606, 10667.520, 417.007, 52773.458 25/05/30,19:34:46,18,07,1, 12.0,1,1, 19.606, 10667.557, 417.002, 52773.429 25/05/30,19:34:46,19,07,1, 12.0,1,1, 19.606, 10667.558, 416.963, 52773.357 25/05/30,19:34:47,00,08,1, 11.9,1,1, 19.602, 10667.551, 416.963, 52773.357 25/05/30,19:34:47,01,08,1, 11.9,1,1, 19.602, 10667.565, 416.915, 52773.324 25/05/30,19:34:47,02,08,1, 11.9,1,1, 19.602, 10667.583, 416.907, 52773.401 25/05/30,19:34:47,03,08,1, 11.9,1,1, 19.602, 10667.613, 416.861, 52773.328 25/05/30,19:34:47,04,08,1, 11.9,1,1, 19.602, 10667.603, 416.834, 52773.341 25/05/30,19:34:47,05,08,1, 11.9,1,1, 19.602, 10667.637, 416.790, 52773.322 25/05/30,19:34:47,06,08,1, 11.9,1,1, 19.602, 10667.618, 416.790, 52773.283 25/05/30,19:34:47,07,08,1, 11.9,1,1, 19.602, 10667.670, 416.754, 52773.355 25/05/30,19:34:47,08,08,1, 11.9,1,1, 19.602, 10667.667, 416.729, 52773.309 25/05/30,19:34:47,09,08,1, 11.9,1,1, 19.602, 10667.683, 416.686, 52773.260 25/05/30,19:34:47,10,08,1, 11.9,1,1, 19.602, 10667.698, 416.673, 52773.220 25/05/30,19:34:47,11,08,1, 11.9,1,1, 19.602, 10667.690, 416.626, 52773.292 25/05/30,19:34:47,12,08,1, 11.9,1,1, 19.602, 10667.731, 416.629, 52773.186 25/05/30,19:34:47,13,08,1, 11.9,1,1, 19.602, 10667.716, 416.580, 52773.242 25/05/30,19:34:47,14,08,1, 11.9,1,1, 19.602, 10667.749, 416.563, 52773.209 25/05/30,19:34:47,15,08,1, 11.9,1,1, 19.602, 10667.747, 416.540, 52773.131 25/05/30,19:34:47,16,08,1, 11.9,1,1, 19.602, 10667.757, 416.491, 52773.180 25/05/30,19:34:47,17,08,1, 11.9,1,1, 19.602, 10667.779, 416.454, 52773.114 25/05/30,19:34:47,18,08,1, 11.9,1,1, 19.602, 10667.774, 416.419, 52773.049 25/05/30,19:34:47,19,08,1, 11.9,1,1, 19.602, 10667.813, 416.398, 52773.047 25/05/30,19:34:48,00,09,1, 11.9,1,1, 19.609, 10667.809, 416.398, 52773.047 25/05/30,19:34:48,01,09,1, 11.9,1,1, 19.609, 10667.826, 416.345, 52772.909 25/05/30,19:34:48,02,09,1, 11.9,1,1, 19.609, 10667.864, 416.316, 52773.036 25/05/30,19:34:48,03,09,1, 11.9,1,1, 19.609, 10667.841, 416.301, 52773.036 25/05/30,19:34:48,04,09,1, 11.9,1,1, 19.609, 10667.848, 416.260, 52772.988 25/05/30,19:34:48,05,09,1, 11.9,1,1, 19.609, 10667.854, 416.215, 52772.917 25/05/30,19:34:48,06,09,1, 11.9,1,1, 19.609, 10667.865, 416.198, 52772.951 25/05/30,19:34:48,07,09,1, 11.9,1,1, 19.609, 10667.876, 416.170, 52772.984 25/05/30,19:34:48,08,09,1, 11.9,1,1, 19.609, 10667.893, 416.137, 52772.934 25/05/30,19:34:48,09,09,1, 11.9,1,1, 19.609, 10667.900, 416.126, 52773.001 25/05/30,19:34:48,10,09,1, 11.9,1,1, 19.609, 10667.906, 416.075, 52772.961 25/05/30,19:34:48,11,09,1, 11.9,1,1, 19.609, 10667.906, 416.036, 52772.871 25/05/30,19:34:48,12,09,1, 11.9,1,1, 19.609, 10667.924, 416.020, 52772.938 25/05/30,19:34:48,13,09,1, 11.9,1,1, 19.609, 10667.934, 416.003, 52772.902 25/05/30,19:34:48,14,09,1, 11.9,1,1, 19.609, 10667.954, 415.963, 52772.814 25/05/30,19:34:48,15,09,1, 11.9,1,1, 19.609, 10667.930, 415.925, 52772.894 25/05/30,19:34:48,16,09,1, 11.9,1,1, 19.609, 10667.934, 415.890, 52772.851 25/05/30,19:34:48,17,09,1, 11.9,1,1, 19.609, 10667.965, 415.895, 52772.867 25/05/30,19:34:48,18,09,1, 11.9,1,1, 19.609, 10667.964, 415.863, 52772.825 25/05/30,19:34:48,19,09,1, 11.9,1,1, 19.609, 10667.984, 415.808, 52772.752 25/05/30,19:34:49,00,08,1, 12.0,1,1, 19.601, 10667.976, 415.808, 52772.752 25/05/30,19:34:49,01,08,1, 12.0,1,1, 19.601, 10667.969, 415.768, 52772.844 25/05/30,19:34:49,02,08,1, 12.0,1,1, 19.601, 10667.966, 415.749, 52772.832 25/05/30,19:34:49,03,08,1, 12.0,1,1, 19.601, 10667.989, 415.687, 52772.733 25/05/30,19:34:49,04,08,1, 12.0,1,1, 19.601, 10667.990, 415.663, 52772.761 25/05/30,19:34:49,05,08,1, 12.0,1,1, 19.601, 10667.990, 415.625, 52772.775 25/05/30,19:34:49,06,08,1, 12.0,1,1, 19.601, 10668.023, 415.584, 52772.723 25/05/30,19:34:49,07,08,1, 12.0,1,1, 19.601, 10668.037, 415.558, 52772.634 25/05/30,19:34:49,08,08,1, 12.0,1,1, 19.601, 10668.015, 415.537, 52772.706 25/05/30,19:34:49,09,08,1, 12.0,1,1, 19.601, 10668.065, 415.497, 52772.636 25/05/30,19:34:49,10,08,1, 12.0,1,1, 19.601, 10668.031, 415.458, 52772.536 25/05/30,19:34:49,11,08,1, 12.0,1,1, 19.601, 10668.075, 415.451, 52772.536 25/05/30,19:34:49,12,08,1, 12.0,1,1, 19.601, 10668.065, 415.433, 52772.597 25/05/30,19:34:49,13,08,1, 12.0,1,1, 19.601, 10668.087, 415.388, 52772.537 25/05/30,19:34:49,14,08,1, 12.0,1,1, 19.601, 10668.074, 415.379, 52772.550 25/05/30,19:34:49,15,08,1, 12.0,1,1, 19.601, 10668.102, 415.321, 52772.580 25/05/30,19:34:49,16,08,1, 12.0,1,1, 19.601, 10668.086, 415.304, 52772.544 25/05/30,19:34:49,17,08,1, 12.0,1,1, 19.601, 10668.118, 415.277, 52772.498 25/05/30,19:34:49,18,08,1, 12.0,1,1, 19.601, 10668.103, 415.242, 52772.411 25/05/30,19:34:49,19,08,1, 12.0,1,1, 19.601, 10668.123, 415.224, 52772.496 25/05/30,19:34:50,00,08,1, 11.9,1,1, 19.600, 10668.118, 415.224, 52772.496 25/05/30,19:34:50,01,08,1, 11.9,1,1, 19.600, 10668.109, 415.143, 52772.485 25/05/30,19:34:50,02,08,1, 11.9,1,1, 19.600, 10668.126, 415.114, 52772.481 25/05/30,19:34:50,03,08,1, 11.9,1,1, 19.600, 10668.110, 415.084, 52772.314 25/05/30,19:34:50,04,08,1, 11.9,1,1, 19.600, 10668.114, 415.032, 52772.381 25/05/30,19:34:50,05,08,1, 11.9,1,1, 19.600, 10668.136, 415.014, 52772.359 25/05/30,19:34:50,06,08,1, 11.9,1,1, 19.600, 10668.151, 414.979, 52772.293 25/05/30,19:34:50,07,08,1, 11.9,1,1, 19.600, 10668.137, 414.953, 52772.312 25/05/30,19:34:50,08,08,1, 11.9,1,1, 19.600, 10668.161, 414.918, 52772.337 25/05/30,19:34:50,09,08,1, 11.9,1,1, 19.600, 10668.175, 414.876, 52772.315 25/05/30,19:34:50,10,08,1, 11.9,1,1, 19.600, 10668.181, 414.830, 52772.254 25/05/30,19:34:50,11,08,1, 11.9,1,1, 19.600, 10668.177, 414.823, 52772.262 25/05/30,19:34:50,12,08,1, 11.9,1,1, 19.600, 10668.191, 414.805, 52772.222 25/05/30,19:34:50,13,08,1, 11.9,1,1, 19.600, 10668.173, 414.753, 52772.222 25/05/30,19:34:50,14,08,1, 11.9,1,1, 19.600, 10668.177, 414.730, 52772.262 25/05/30,19:34:50,15,08,1, 11.9,1,1, 19.600, 10668.202, 414.714, 52772.115 25/05/30,19:34:50,16,08,1, 11.9,1,1, 19.600, 10668.209, 414.683, 52772.223 25/05/30,19:34:50,17,08,1, 11.9,1,1, 19.600, 10668.185, 414.618, 52772.071 25/05/30,19:34:50,18,08,1, 11.9,1,1, 19.600, 10668.208, 414.633, 52772.108 25/05/30,19:34:50,19,08,1, 11.9,1,1, 19.600, 10668.219, 414.597, 52772.067 25/05/30,19:34:51,00,08,1, 11.9,1,1, 19.599, 10668.218, 414.597, 52772.067 25/05/30,19:34:51,01,08,1, 11.9,1,1, 19.599, 10668.228, 414.516, 52772.123 25/05/30,19:34:51,02,08,1, 11.9,1,1, 19.599, 10668.242, 414.491, 52772.103 25/05/30,19:34:51,03,08,1, 11.9,1,1, 19.599, 10668.253, 414.436, 52772.033 25/05/30,19:34:51,04,08,1, 11.9,1,1, 19.599, 10668.262, 414.415, 52772.042 25/05/30,19:34:51,05,08,1, 11.9,1,1, 19.599, 10668.250, 414.393, 52771.967 25/05/30,19:34:51,06,08,1, 11.9,1,1, 19.599, 10668.287, 414.351, 52772.071 25/05/30,19:34:51,07,08,1, 11.9,1,1, 19.599, 10668.268, 414.308, 52771.984 25/05/30,19:34:51,08,08,1, 11.9,1,1, 19.599, 10668.270, 414.302, 52771.914 25/05/30,19:34:51,09,08,1, 11.9,1,1, 19.599, 10668.282, 414.278, 52771.908 25/05/30,19:34:51,10,08,1, 11.9,1,1, 19.599, 10668.281, 414.242, 52771.894 25/05/30,19:34:51,11,08,1, 11.9,1,1, 19.599, 10668.288, 414.221, 52771.888 25/05/30,19:34:51,12,08,1, 11.9,1,1, 19.599, 10668.322, 414.182, 52771.872 25/05/30,19:34:51,13,08,1, 11.9,1,1, 19.599, 10668.324, 414.168, 52771.929 25/05/30,19:34:51,14,08,1, 11.9,1,1, 19.599, 10668.281, 414.140, 52771.821 25/05/30,19:34:51,15,08,1, 11.9,1,1, 19.599, 10668.325, 414.093, 52771.872 25/05/30,19:34:51,16,08,1, 11.9,1,1, 19.599, 10668.324, 414.055, 52771.879 25/05/30,19:34:51,17,08,1, 11.9,1,1, 19.599, 10668.310, 414.049, 52771.895 25/05/30,19:34:51,18,08,1, 11.9,1,1, 19.599, 10668.333, 414.014, 52771.738 25/05/30,19:34:51,19,08,1, 11.9,1,1, 19.599, 10668.347, 413.981, 52771.813 25/05/30,19:34:52,00,09,1, 12.0,1,1, 19.601, 10668.343, 413.981, 52771.813 25/05/30,19:34:52,01,09,1, 12.0,1,1, 19.601, 10668.369, 413.942, 52771.825 25/05/30,19:34:52,02,09,1, 12.0,1,1, 19.601, 10668.397, 413.920, 52771.695 25/05/30,19:34:52,03,09,1, 12.0,1,1, 19.601, 10668.373, 413.860, 52771.642 25/05/30,19:34:52,04,09,1, 12.0,1,1, 19.601, 10668.392, 413.841, 52771.693 25/05/30,19:34:52,05,09,1, 12.0,1,1, 19.601, 10668.413, 413.792, 52771.709 25/05/30,19:34:52,06,09,1, 12.0,1,1, 19.601, 10668.408, 413.751, 52771.649 25/05/30,19:34:52,07,09,1, 12.0,1,1, 19.601, 10668.414, 413.728, 52771.603 25/05/30,19:34:52,08,09,1, 12.0,1,1, 19.601, 10668.404, 413.693, 52771.612 25/05/30,19:34:52,09,09,1, 12.0,1,1, 19.601, 10668.428, 413.667, 52771.614 25/05/30,19:34:52,10,09,1, 12.0,1,1, 19.601, 10668.435, 413.639, 52771.520 25/05/30,19:34:52,11,09,1, 12.0,1,1, 19.601, 10668.475, 413.615, 52771.571 25/05/30,19:34:52,12,09,1, 12.0,1,1, 19.601, 10668.453, 413.567, 52771.562 25/05/30,19:34:52,13,09,1, 12.0,1,1, 19.601, 10668.441, 413.528, 52771.547 25/05/30,19:34:52,14,09,1, 12.0,1,1, 19.601, 10668.448, 413.504, 52771.487 25/05/30,19:34:52,15,09,1, 12.0,1,1, 19.601, 10668.492, 413.474, 52771.494 25/05/30,19:34:52,16,09,1, 12.0,1,1, 19.601, 10668.476, 413.428, 52771.466 25/05/30,19:34:52,17,09,1, 12.0,1,1, 19.601, 10668.500, 413.408, 52771.443 25/05/30,19:34:52,18,09,1, 12.0,1,1, 19.601, 10668.521, 413.378, 52771.467 25/05/30,19:34:52,19,09,1, 12.0,1,1, 19.601, 10668.520, 413.317, 52771.423 25/05/30,19:34:53,00,09,1, 11.9,1,1, 19.602, 10668.519, 413.317, 52771.423 25/05/30,19:34:53,01,09,1, 11.9,1,1, 19.602, 10668.538, 413.291, 52771.351 25/05/30,19:34:53,02,09,1, 11.9,1,1, 19.602, 10668.545, 413.228, 52771.409 25/05/30,19:34:53,03,09,1, 11.9,1,1, 19.602, 10668.554, 413.223, 52771.355 25/05/30,19:34:53,04,09,1, 11.9,1,1, 19.602, 10668.558, 413.182, 52771.348 25/05/30,19:34:53,05,09,1, 11.9,1,1, 19.602, 10668.573, 413.164, 52771.332 25/05/30,19:34:53,06,09,1, 11.9,1,1, 19.602, 10668.573, 413.120, 52771.324 25/05/30,19:34:53,07,09,1, 11.9,1,1, 19.602, 10668.580, 413.070, 52771.247 25/05/30,19:34:53,08,09,1, 11.9,1,1, 19.602, 10668.606, 413.054, 52771.303 25/05/30,19:34:53,09,09,1, 11.9,1,1, 19.602, 10668.605, 413.029, 52771.239 25/05/30,19:34:53,10,09,1, 11.9,1,1, 19.602, 10668.616, 412.991, 52771.259 25/05/30,19:34:53,11,09,1, 11.9,1,1, 19.602, 10668.607, 412.969, 52771.218 25/05/30,19:34:53,12,09,1, 11.9,1,1, 19.602, 10668.622, 412.922, 52771.168 25/05/30,19:34:53,13,09,1, 11.9,1,1, 19.602, 10668.639, 412.898, 52771.146 25/05/30,19:34:53,14,09,1, 11.9,1,1, 19.602, 10668.651, 412.873, 52771.248 25/05/30,19:34:53,15,09,1, 11.9,1,1, 19.602, 10668.662, 412.796, 52771.098 25/05/30,19:34:53,16,09,1, 11.9,1,1, 19.602, 10668.638, 412.764, 52771.099 25/05/30,19:34:53,17,09,1, 11.9,1,1, 19.602, 10668.671, 412.774, 52771.151 25/05/30,19:34:53,18,09,1, 11.9,1,1, 19.602, 10668.674, 412.707, 52771.092 25/05/30,19:34:53,19,09,1, 11.9,1,1, 19.602, 10668.689, 412.688, 52771.047 25/05/30,19:34:54,00,07,1, 11.9,1,1, 19.604, 10668.685, 412.688, 52771.047 25/05/30,19:34:54,01,07,1, 11.9,1,1, 19.604, 10668.711, 412.638, 52771.038 25/05/30,19:34:54,02,07,1, 11.9,1,1, 19.604, 10668.713, 412.605, 52770.978 25/05/30,19:34:54,03,07,1, 11.9,1,1, 19.604, 10668.724, 412.536, 52770.960 25/05/30,19:34:54,04,07,1, 11.9,1,1, 19.604, 10668.744, 412.530, 52770.963 25/05/30,19:34:54,05,07,1, 11.9,1,1, 19.604, 10668.773, 412.481, 52771.028 25/05/30,19:34:54,06,07,1, 11.9,1,1, 19.604, 10668.757, 412.450, 52770.883 25/05/30,19:34:54,07,07,1, 11.9,1,1, 19.604, 10668.759, 412.446, 52770.914 25/05/30,19:34:54,08,07,1, 11.9,1,1, 19.604, 10668.786, 412.376, 52770.917 25/05/30,19:34:54,09,07,1, 11.9,1,1, 19.604, 10668.790, 412.350, 52770.814 25/05/30,19:34:54,10,07,1, 11.9,1,1, 19.604, 10668.806, 412.309, 52770.864 25/05/30,19:34:54,11,07,1, 11.9,1,1, 19.604, 10668.838, 412.299, 52770.811 25/05/30,19:34:54,12,07,1, 11.9,1,1, 19.604, 10668.825, 412.260, 52770.934 25/05/30,19:34:54,13,07,1, 11.9,1,1, 19.604, 10668.836, 412.205, 52770.877 25/05/30,19:34:54,14,07,1, 11.9,1,1, 19.604, 10668.858, 412.178, 52770.848 25/05/30,19:34:54,15,07,1, 11.9,1,1, 19.604, 10668.832, 412.162, 52770.850 25/05/30,19:34:54,16,07,1, 11.9,1,1, 19.604, 10668.839, 412.100, 52770.791 25/05/30,19:34:54,17,07,1, 11.9,1,1, 19.604, 10668.875, 412.075, 52770.713 25/05/30,19:34:54,18,07,1, 11.9,1,1, 19.604, 10668.900, 412.048, 52770.773 25/05/30,19:34:54,19,07,1, 11.9,1,1, 19.604, 10668.885, 412.000, 52770.647 25/05/30,19:34:55,00,08,1, 12.0,1,1, 19.602, 10668.877, 412.000, 52770.647 25/05/30,19:34:55,01,08,1, 12.0,1,1, 19.602, 10668.925, 411.923, 52770.603 25/05/30,19:34:55,02,08,1, 12.0,1,1, 19.602, 10668.922, 411.900, 52770.642 25/05/30,19:34:55,03,08,1, 12.0,1,1, 19.602, 10668.934, 411.857, 52770.615 25/05/30,19:34:55,04,08,1, 12.0,1,1, 19.602, 10668.969, 411.827, 52770.653 25/05/30,19:34:55,05,08,1, 12.0,1,1, 19.602, 10668.932, 411.826, 52770.716 25/05/30,19:34:55,06,08,1, 12.0,1,1, 19.602, 10668.964, 411.762, 52770.533 25/05/30,19:34:55,07,08,1, 12.0,1,1, 19.602, 10668.999, 411.708, 52770.570 25/05/30,19:34:55,08,08,1, 12.0,1,1, 19.602, 10668.963, 411.714, 52770.559 25/05/30,19:34:55,09,08,1, 12.0,1,1, 19.602, 10669.016, 411.635, 52770.514 25/05/30,19:34:55,10,08,1, 12.0,1,1, 19.602, 10669.000, 411.624, 52770.568 25/05/30,19:34:55,11,08,1, 12.0,1,1, 19.602, 10669.011, 411.598, 52770.452 25/05/30,19:34:55,12,08,1, 12.0,1,1, 19.602, 10669.049, 411.553, 52770.399 25/05/30,19:34:55,13,08,1, 12.0,1,1, 19.602, 10669.044, 411.520, 52770.466 25/05/30,19:34:55,14,08,1, 12.0,1,1, 19.602, 10669.067, 411.471, 52770.418 25/05/30,19:34:55,15,08,1, 12.0,1,1, 19.602, 10669.061, 411.467, 52770.451 25/05/30,19:34:55,16,08,1, 12.0,1,1, 19.602, 10669.083, 411.406, 52770.368 25/05/30,19:34:55,17,08,1, 12.0,1,1, 19.602, 10669.105, 411.378, 52770.388 25/05/30,19:34:55,18,08,1, 12.0,1,1, 19.602, 10669.103, 411.340, 52770.374 25/05/30,19:34:55,19,08,1, 12.0,1,1, 19.602, 10669.089, 411.308, 52770.356 25/05/30,19:34:56,00,08,1, 12.0,1,1, 19.603, 10669.086, 411.308, 52770.356 25/05/30,19:34:56,01,08,1, 12.0,1,1, 19.603, 10669.106, 411.234, 52770.281 25/05/30,19:34:56,02,08,1, 12.0,1,1, 19.603, 10669.158, 411.209, 52770.357 25/05/30,19:34:56,03,08,1, 12.0,1,1, 19.603, 10669.140, 411.149, 52770.247 25/05/30,19:34:56,04,08,1, 12.0,1,1, 19.603, 10669.142, 411.128, 52770.289 25/05/30,19:34:56,05,08,1, 12.0,1,1, 19.603, 10669.194, 411.074, 52770.265 25/05/30,19:34:56,06,08,1, 12.0,1,1, 19.603, 10669.167, 411.066, 52770.181 25/05/30,19:34:56,07,08,1, 12.0,1,1, 19.603, 10669.184, 411.041, 52770.197 25/05/30,19:34:56,08,08,1, 12.0,1,1, 19.603, 10669.186, 410.975, 52770.204 25/05/30,19:34:56,09,08,1, 12.0,1,1, 19.603, 10669.198, 410.955, 52770.126 25/05/30,19:34:56,10,08,1, 12.0,1,1, 19.603, 10669.221, 410.927, 52770.072 25/05/30,19:34:56,11,08,1, 12.0,1,1, 19.603, 10669.236, 410.910, 52770.081 25/05/30,19:34:56,12,08,1, 12.0,1,1, 19.603, 10669.237, 410.850, 52770.169 25/05/30,19:34:56,13,08,1, 12.0,1,1, 19.603, 10669.241, 410.811, 52770.032 25/05/30,19:34:56,14,08,1, 12.0,1,1, 19.603, 10669.267, 410.787, 52770.131 25/05/30,19:34:56,15,08,1, 12.0,1,1, 19.603, 10669.295, 410.751, 52770.034 25/05/30,19:34:56,16,08,1, 12.0,1,1, 19.603, 10669.295, 410.698, 52770.039 25/05/30,19:34:56,17,08,1, 12.0,1,1, 19.603, 10669.279, 410.686, 52770.019 25/05/30,19:34:56,18,08,1, 12.0,1,1, 19.603, 10669.329, 410.654, 52770.015 25/05/30,19:34:56,19,08,1, 12.0,1,1, 19.603, 10669.312, 410.616, 52769.960 25/05/30,19:34:57,00,08,1, 12.0,1,1, 19.601, 10669.311, 410.616, 52769.960 25/05/30,19:34:57,01,08,1, 12.0,1,1, 19.601, 10669.340, 410.553, 52769.906 25/05/30,19:34:57,02,08,1, 12.0,1,1, 19.601, 10669.331, 410.672, 52770.766 25/05/30,19:34:57,03,08,1, 12.0,1,1, 19.601, 10669.323, 410.646, 52770.761 25/05/30,19:34:57,04,08,1, 12.0,1,1, 19.601, 10669.377, 410.609, 52770.697 25/05/30,19:34:57,05,08,1, 12.0,1,1, 19.601, 10669.388, 410.578, 52770.759 25/05/30,19:34:57,06,08,1, 12.0,1,1, 19.601, 10669.413, 410.538, 52770.651 25/05/30,19:34:57,07,08,1, 12.0,1,1, 19.601, 10669.396, 410.516, 52770.625 25/05/30,19:34:57,08,08,1, 12.0,1,1, 19.601, 10669.370, 410.474, 52770.649 25/05/30,19:34:57,09,08,1, 12.0,1,1, 19.601, 10669.408, 410.426, 52770.633 25/05/30,19:34:57,10,08,1, 12.0,1,1, 19.601, 10669.425, 410.411, 52770.577 25/05/30,19:34:57,11,08,1, 12.0,1,1, 19.601, 10669.415, 410.378, 52770.632 25/05/30,19:34:57,12,08,1, 12.0,1,1, 19.601, 10669.445, 410.352, 52770.609 25/05/30,19:34:57,13,08,1, 12.0,1,1, 19.601, 10669.442, 410.317, 52770.551 25/05/30,19:34:57,14,08,1, 12.0,1,1, 19.601, 10669.461, 410.286, 52770.562 25/05/30,19:34:57,15,08,1, 12.0,1,1, 19.601, 10669.465, 410.236, 52770.510 25/05/30,19:34:57,16,08,1, 12.0,1,1, 19.601, 10669.445, 410.198, 52770.539 25/05/30,19:34:57,17,08,1, 12.0,1,1, 19.601, 10669.461, 410.173, 52770.449 25/05/30,19:34:57,18,08,1, 12.0,1,1, 19.601, 10669.478, 410.133, 52770.483 25/05/30,19:34:57,19,08,1, 12.0,1,1, 19.601, 10669.490, 410.097, 52770.369 25/05/30,19:34:58,00,08,1, 11.9,1,1, 19.604, 10669.487, 410.097, 52770.369 25/05/30,19:34:58,01,08,1, 11.9,1,1, 19.604, 10669.483, 410.041, 52770.331 25/05/30,19:34:58,02,08,1, 11.9,1,1, 19.604, 10669.513, 409.997, 52770.366 25/05/30,19:34:58,03,08,1, 11.9,1,1, 19.604, 10669.510, 409.954, 52770.341 25/05/30,19:34:58,04,08,1, 11.9,1,1, 19.604, 10669.521, 409.922, 52770.242 25/05/30,19:34:58,05,08,1, 11.9,1,1, 19.604, 10669.515, 409.902, 52770.331 25/05/30,19:34:58,06,08,1, 11.9,1,1, 19.604, 10669.514, 409.850, 52770.245 25/05/30,19:34:58,07,08,1, 11.9,1,1, 19.604, 10669.539, 409.817, 52770.304 25/05/30,19:34:58,08,08,1, 11.9,1,1, 19.604, 10669.543, 409.798, 52770.279 25/05/30,19:34:58,09,08,1, 11.9,1,1, 19.604, 10669.528, 409.760, 52770.247 25/05/30,19:34:58,10,08,1, 11.9,1,1, 19.604, 10669.544, 409.706, 52770.189 25/05/30,19:34:58,11,08,1, 11.9,1,1, 19.604, 10669.573, 409.681, 52770.178 25/05/30,19:34:58,12,08,1, 11.9,1,1, 19.604, 10669.553, 409.647, 52770.162 25/05/30,19:34:58,13,08,1, 11.9,1,1, 19.604, 10669.575, 409.621, 52770.156 25/05/30,19:34:58,14,08,1, 11.9,1,1, 19.604, 10669.573, 409.585, 52770.172 25/05/30,19:34:58,15,08,1, 11.9,1,1, 19.604, 10669.565, 409.529, 52770.108 25/05/30,19:34:58,16,08,1, 11.9,1,1, 19.604, 10669.591, 409.501, 52770.088 25/05/30,19:34:58,17,08,1, 11.9,1,1, 19.604, 10669.577, 409.439, 52770.145 25/05/30,19:34:58,18,08,1, 11.9,1,1, 19.604, 10669.580, 409.421, 52770.027 25/05/30,19:34:58,19,08,1, 11.9,1,1, 19.604, 10669.576, 409.391, 52769.999 25/05/30,19:34:59,00,08,1, 12.0,1,1, 19.603, 10669.570, 409.391, 52769.999 25/05/30,19:34:59,01,08,1, 12.0,1,1, 19.603, 10669.606, 409.318, 52769.999 25/05/30,19:34:59,02,08,1, 12.0,1,1, 19.603, 10669.611, 409.304, 52769.983 25/05/30,19:34:59,03,08,1, 12.0,1,1, 19.603, 10669.599, 409.249, 52769.934 25/05/30,19:34:59,04,08,1, 12.0,1,1, 19.603, 10669.609, 409.232, 52769.919 25/05/30,19:34:59,05,08,1, 12.0,1,1, 19.603, 10669.593, 409.193, 52770.009 25/05/30,19:34:59,06,08,1, 12.0,1,1, 19.603, 10669.619, 409.157, 52769.890 25/05/30,19:34:59,07,08,1, 12.0,1,1, 19.603, 10669.624, 409.146, 52769.929 25/05/30,19:34:59,08,08,1, 12.0,1,1, 19.603, 10669.617, 409.090, 52769.913 25/05/30,19:34:59,09,08,1, 12.0,1,1, 19.603, 10669.598, 409.045, 52769.879 25/05/30,19:34:59,10,08,1, 12.0,1,1, 19.603, 10669.623, 409.033, 52769.840 25/05/30,19:34:59,11,08,1, 12.0,1,1, 19.603, 10669.629, 408.997, 52769.765 25/05/30,19:34:59,12,08,1, 12.0,1,1, 19.603, 10669.650, 408.948, 52769.826 25/05/30,19:34:59,13,08,1, 12.0,1,1, 19.603, 10669.623, 408.906, 52769.840 25/05/30,19:34:59,14,08,1, 12.0,1,1, 19.603, 10669.654, 408.884, 52769.739 25/05/30,19:34:59,15,08,1, 12.0,1,1, 19.603, 10669.686, 408.862, 52769.748 25/05/30,19:34:59,16,08,1, 12.0,1,1, 19.603, 10669.649, 408.804, 52769.774 25/05/30,19:34:59,17,08,1, 12.0,1,1, 19.603, 10669.635, 408.779, 52769.689 25/05/30,19:34:59,18,08,1, 12.0,1,1, 19.603, 10669.659, 408.754, 52769.665 25/05/30,19:34:59,19,08,1, 12.0,1,1, 19.603, 10669.675, 408.707, 52769.632 25/05/30,19:35:00,00,08,1, 11.9,1,1, 19.598, 10669.670, 408.707, 52769.632 25/05/30,19:35:00,01,08,1, 11.9,1,1, 19.598, 10669.673, 408.642, 52769.638 25/05/30,19:35:00,02,08,1, 11.9,1,1, 19.598, 10669.655, 408.458, 52768.776 25/05/30,19:35:00,03,08,1, 11.9,1,1, 19.598, 10669.662, 408.396, 52768.717 25/05/30,19:35:00,04,08,1, 11.9,1,1, 19.598, 10669.657, 408.374, 52768.732 25/05/30,19:35:00,05,08,1, 11.9,1,1, 19.598, 10669.667, 408.351, 52768.651 25/05/30,19:35:00,06,08,1, 11.9,1,1, 19.598, 10669.653, 408.317, 52768.649 25/05/30,19:35:00,07,08,1, 11.9,1,1, 19.598, 10669.643, 408.276, 52768.656 25/05/30,19:35:00,08,08,1, 11.9,1,1, 19.598, 10669.687, 408.233, 52768.652 25/05/30,19:35:00,09,08,1, 11.9,1,1, 19.598, 10669.664, 408.207, 52768.640 25/05/30,19:35:00,10,08,1, 11.9,1,1, 19.598, 10669.635, 408.190, 52768.607 25/05/30,19:35:00,11,08,1, 11.9,1,1, 19.598, 10669.661, 408.129, 52768.613 25/05/30,19:35:00,12,08,1, 11.9,1,1, 19.598, 10669.659, 408.103, 52768.553 25/05/30,19:35:00,13,08,1, 11.9,1,1, 19.598, 10669.649, 408.062, 52768.502 25/05/30,19:35:00,14,08,1, 11.9,1,1, 19.598, 10669.675, 408.048, 52768.492 25/05/30,19:35:00,15,08,1, 11.9,1,1, 19.598, 10669.670, 407.985, 52768.531 25/05/30,19:35:00,16,08,1, 11.9,1,1, 19.598, 10669.672, 407.952, 52768.429 25/05/30,19:35:00,17,08,1, 11.9,1,1, 19.598, 10669.682, 407.955, 52768.474 25/05/30,19:35:00,18,08,1, 11.9,1,1, 19.598, 10669.680, 407.917, 52768.486 25/05/30,19:35:00,19,08,1, 11.9,1,1, 19.598, 10669.663, 407.835, 52768.468 25/05/30,19:35:01,00,08,1, 11.9,1,1, 19.596, 10669.662, 407.835, 52768.468 25/05/30,19:35:01,01,08,1, 11.9,1,1, 19.596, 10669.682, 407.820, 52768.406 25/05/30,19:35:01,02,08,1, 11.9,1,1, 19.596, 10669.675, 407.764, 52768.369 25/05/30,19:35:01,03,08,1, 11.9,1,1, 19.596, 10669.668, 407.734, 52768.402 25/05/30,19:35:01,04,08,1, 11.9,1,1, 19.596, 10669.662, 407.698, 52768.304 25/05/30,19:35:01,05,08,1, 11.9,1,1, 19.596, 10669.685, 407.664, 52768.291 25/05/30,19:35:01,06,08,1, 11.9,1,1, 19.596, 10669.696, 407.635, 52768.321 25/05/30,19:35:01,07,08,1, 11.9,1,1, 19.596, 10669.680, 407.584, 52768.218 25/05/30,19:35:01,08,08,1, 11.9,1,1, 19.596, 10669.674, 407.584, 52768.311 25/05/30,19:35:01,09,08,1, 11.9,1,1, 19.596, 10669.678, 407.550, 52768.293 25/05/30,19:35:01,10,08,1, 11.9,1,1, 19.596, 10669.679, 407.534, 52768.203 25/05/30,19:35:01,11,08,1, 11.9,1,1, 19.596, 10669.693, 407.482, 52768.231 25/05/30,19:35:01,12,08,1, 11.9,1,1, 19.596, 10669.701, 407.466, 52768.241 25/05/30,19:35:01,13,08,1, 11.9,1,1, 19.596, 10669.704, 407.435, 52768.242 25/05/30,19:35:01,14,08,1, 11.9,1,1, 19.596, 10669.714, 407.376, 52768.129 25/05/30,19:35:01,15,08,1, 11.9,1,1, 19.596, 10669.707, 407.345, 52768.175 25/05/30,19:35:01,16,08,1, 11.9,1,1, 19.596, 10669.693, 407.326, 52768.115 25/05/30,19:35:01,17,08,1, 11.9,1,1, 19.596, 10669.712, 407.293, 52768.108 25/05/30,19:35:01,18,08,1, 11.9,1,1, 19.596, 10669.690, 407.278, 52768.065 25/05/30,19:35:01,19,08,1, 11.9,1,1, 19.596, 10669.699, 407.237, 52768.076 25/05/30,19:35:02,00,07,1, 11.9,1,1, 19.597, 10669.695, 407.237, 52768.076 25/05/30,19:35:02,01,07,1, 11.9,1,1, 19.597, 10669.688, 407.170, 52767.989 25/05/30,19:35:02,02,07,1, 11.9,1,1, 19.597, 10669.673, 407.141, 52767.995 25/05/30,19:35:02,03,07,1, 11.9,1,1, 19.597, 10669.665, 407.106, 52767.983 25/05/30,19:35:02,04,07,1, 11.9,1,1, 19.597, 10669.674, 407.096, 52767.997 25/05/30,19:35:02,05,07,1, 11.9,1,1, 19.597, 10669.649, 407.054, 52767.934 25/05/30,19:35:02,06,07,1, 11.9,1,1, 19.597, 10669.683, 407.016, 52767.914 25/05/30,19:35:02,07,07,1, 11.9,1,1, 19.597, 10669.681, 406.980, 52767.926 25/05/30,19:35:02,08,07,1, 11.9,1,1, 19.597, 10669.672, 406.951, 52767.900 25/05/30,19:35:02,09,07,1, 11.9,1,1, 19.597, 10669.676, 406.941, 52767.861 25/05/30,19:35:02,10,07,1, 11.9,1,1, 19.597, 10669.675, 406.915, 52767.871 25/05/30,19:35:02,11,07,1, 11.9,1,1, 19.597, 10669.687, 406.885, 52767.812 25/05/30,19:35:02,12,07,1, 11.9,1,1, 19.597, 10669.668, 406.851, 52767.796 25/05/30,19:35:02,13,07,1, 11.9,1,1, 19.597, 10669.701, 406.814, 52767.812 25/05/30,19:35:02,14,07,1, 11.9,1,1, 19.597, 10669.670, 406.795, 52767.736 25/05/30,19:35:02,15,07,1, 11.9,1,1, 19.597, 10669.688, 406.765, 52767.796 25/05/30,19:35:02,16,07,1, 11.9,1,1, 19.597, 10669.695, 406.733, 52767.763 25/05/30,19:35:02,17,07,1, 11.9,1,1, 19.597, 10669.709, 406.705, 52767.697 25/05/30,19:35:02,18,07,1, 11.9,1,1, 19.597, 10669.706, 406.669, 52767.696 25/05/30,19:35:02,19,07,1, 11.9,1,1, 19.597, 10669.697, 406.604, 52767.639 25/05/30,19:35:03,00,07,1, 11.9,1,1, 19.600, 10669.695, 406.604, 52767.639 25/05/30,19:35:03,01,07,1, 11.9,1,1, 19.600, 10669.713, 406.572, 52767.659 25/05/30,19:35:03,02,07,1, 11.9,1,1, 19.600, 10669.697, 406.551, 52767.557 25/05/30,19:35:03,03,07,1, 11.9,1,1, 19.600, 10669.714, 406.527, 52767.574 25/05/30,19:35:03,04,07,1, 11.9,1,1, 19.600, 10669.706, 406.470, 52767.655 25/05/30,19:35:03,05,07,1, 11.9,1,1, 19.600, 10669.673, 406.451, 52767.545 25/05/30,19:35:03,06,07,1, 11.9,1,1, 19.600, 10669.682, 406.432, 52767.582 25/05/30,19:35:03,07,07,1, 11.9,1,1, 19.600, 10669.672, 406.399, 52767.495 25/05/30,19:35:03,08,07,1, 11.9,1,1, 19.600, 10669.655, 406.375, 52767.541 25/05/30,19:35:03,09,07,1, 11.9,1,1, 19.600, 10669.674, 406.331, 52767.530 25/05/30,19:35:03,10,07,1, 11.9,1,1, 19.600, 10669.707, 406.312, 52767.481 25/05/30,19:35:03,11,07,1, 11.9,1,1, 19.600, 10669.687, 406.319, 52767.471 25/05/30,19:35:03,12,07,1, 11.9,1,1, 19.600, 10669.673, 406.245, 52767.416 25/05/30,19:35:03,13,07,1, 11.9,1,1, 19.600, 10669.682, 406.212, 52767.408 25/05/30,19:35:03,14,07,1, 11.9,1,1, 19.600, 10669.684, 406.180, 52767.371 25/05/30,19:35:03,15,07,1, 11.9,1,1, 19.600, 10669.648, 406.161, 52767.434 25/05/30,19:35:03,16,07,1, 11.9,1,1, 19.600, 10669.643, 406.126, 52767.371 25/05/30,19:35:03,17,07,1, 11.9,1,1, 19.600, 10669.671, 406.094, 52767.356 25/05/30,19:35:03,18,07,1, 11.9,1,1, 19.600, 10669.679, 406.087, 52767.313 25/05/30,19:35:03,19,07,1, 11.9,1,1, 19.600, 10669.672, 406.059, 52767.308 25/05/30,19:35:04,00,08,1, 12.0,1,1, 19.597, 10669.670, 406.059, 52767.308 25/05/30,19:35:04,01,08,1, 12.0,1,1, 19.597, 10669.688, 405.997, 52767.315 25/05/30,19:35:04,02,08,1, 12.0,1,1, 19.597, 10669.670, 405.961, 52767.231 25/05/30,19:35:04,03,08,1, 12.0,1,1, 19.597, 10669.671, 405.961, 52767.219 25/05/30,19:35:04,04,08,1, 12.0,1,1, 19.597, 10669.683, 405.922, 52767.313 25/05/30,19:35:04,05,08,1, 12.0,1,1, 19.597, 10669.657, 405.879, 52767.226 25/05/30,19:35:04,06,08,1, 12.0,1,1, 19.597, 10669.651, 405.826, 52767.204 25/05/30,19:35:04,07,08,1, 12.0,1,1, 19.597, 10669.663, 405.812, 52767.157 25/05/30,19:35:04,08,08,1, 12.0,1,1, 19.597, 10669.670, 405.792, 52767.236 25/05/30,19:35:04,09,08,1, 12.0,1,1, 19.597, 10669.672, 405.760, 52767.181 25/05/30,19:35:04,10,08,1, 12.0,1,1, 19.597, 10669.664, 405.729, 52767.101 25/05/30,19:35:04,11,08,1, 12.0,1,1, 19.597, 10669.672, 405.677, 52767.135 25/05/30,19:35:04,12,08,1, 12.0,1,1, 19.597, 10669.677, 405.689, 52767.135 25/05/30,19:35:04,13,08,1, 12.0,1,1, 19.597, 10669.674, 405.642, 52767.047 25/05/30,19:35:04,14,08,1, 12.0,1,1, 19.597, 10669.654, 405.613, 52767.024 25/05/30,19:35:04,15,08,1, 12.0,1,1, 19.597, 10669.678, 405.576, 52767.052 25/05/30,19:35:04,16,08,1, 12.0,1,1, 19.597, 10669.648, 405.565, 52766.993 25/05/30,19:35:04,17,08,1, 12.0,1,1, 19.597, 10669.673, 405.547, 52766.978 25/05/30,19:35:04,18,08,1, 12.0,1,1, 19.597, 10669.670, 405.497, 52766.996 25/05/30,19:35:04,19,08,1, 12.0,1,1, 19.597, 10669.686, 405.464, 52766.960 25/05/30,19:35:05,00,08,1, 11.9,1,1, 19.597, 10669.678, 405.464, 52766.960 25/05/30,19:35:05,01,08,1, 11.9,1,1, 19.597, 10669.669, 405.410, 52766.883 25/05/30,19:35:05,02,08,1, 11.9,1,1, 19.597, 10669.662, 405.391, 52766.935 25/05/30,19:35:05,03,08,1, 11.9,1,1, 19.597, 10669.670, 405.361, 52766.904 25/05/30,19:35:05,04,08,1, 11.9,1,1, 19.597, 10669.654, 405.304, 52766.900 25/05/30,19:35:05,05,08,1, 11.9,1,1, 19.597, 10669.661, 405.286, 52766.897 25/05/30,19:35:05,06,08,1, 11.9,1,1, 19.597, 10669.679, 405.266, 52766.839 25/05/30,19:35:05,07,08,1, 11.9,1,1, 19.597, 10669.682, 405.239, 52766.865 25/05/30,19:35:05,08,08,1, 11.9,1,1, 19.597, 10669.629, 405.214, 52766.807 25/05/30,19:35:05,09,08,1, 11.9,1,1, 19.597, 10669.658, 405.157, 52766.752 25/05/30,19:35:05,10,08,1, 11.9,1,1, 19.597, 10669.638, 405.149, 52766.776 25/05/30,19:35:05,11,08,1, 11.9,1,1, 19.597, 10669.669, 405.114, 52766.777 25/05/30,19:35:05,12,08,1, 11.9,1,1, 19.597, 10669.658, 405.064, 52766.729 25/05/30,19:35:05,13,08,1, 11.9,1,1, 19.597, 10669.630, 405.047, 52766.750 25/05/30,19:35:05,14,08,1, 11.9,1,1, 19.597, 10669.655, 405.010, 52766.701 25/05/30,19:35:05,15,08,1, 11.9,1,1, 19.597, 10669.682, 404.989, 52766.653 25/05/30,19:35:05,16,08,1, 11.9,1,1, 19.597, 10669.654, 404.956, 52766.636 25/05/30,19:35:05,17,08,1, 11.9,1,1, 19.597, 10669.676, 404.903, 52766.606 25/05/30,19:35:05,18,08,1, 11.9,1,1, 19.597, 10669.656, 404.880, 52766.613 25/05/30,19:35:05,19,08,1, 11.9,1,1, 19.597, 10669.661, 404.866, 52766.586 25/05/30,19:35:06,00,07,1, 11.9,1,1, 19.598, 10669.653, 404.866, 52766.586 25/05/30,19:35:06,01,07,1, 11.9,1,1, 19.598, 10669.642, 404.803, 52766.623 25/05/30,19:35:06,02,07,1, 11.9,1,1, 19.598, 10669.657, 404.777, 52766.522 25/05/30,19:35:06,03,07,1, 11.9,1,1, 19.598, 10669.646, 404.720, 52766.494 25/05/30,19:35:06,04,07,1, 11.9,1,1, 19.598, 10669.662, 404.725, 52766.539 25/05/30,19:35:06,05,07,1, 11.9,1,1, 19.598, 10669.662, 404.707, 52766.551 25/05/30,19:35:06,06,07,1, 11.9,1,1, 19.598, 10669.662, 404.643, 52766.479 25/05/30,19:35:06,07,07,1, 11.9,1,1, 19.598, 10669.658, 404.612, 52766.393 25/05/30,19:35:06,08,07,1, 11.9,1,1, 19.598, 10669.682, 404.586, 52766.485 25/05/30,19:35:06,09,07,1, 11.9,1,1, 19.598, 10669.709, 404.579, 52766.368 25/05/30,19:35:06,10,07,1, 11.9,1,1, 19.598, 10669.680, 404.536, 52766.399 25/05/30,19:35:06,11,07,1, 11.9,1,1, 19.598, 10669.705, 404.480, 52766.339 25/05/30,19:35:06,12,07,1, 11.9,1,1, 19.598, 10669.683, 404.447, 52766.315 25/05/30,19:35:06,13,07,1, 11.9,1,1, 19.598, 10669.670, 404.433, 52766.380 25/05/30,19:35:06,14,07,1, 11.9,1,1, 19.598, 10669.662, 404.412, 52766.331 25/05/30,19:35:06,15,07,1, 11.9,1,1, 19.598, 10669.726, 404.352, 52766.305 25/05/30,19:35:06,16,07,1, 11.9,1,1, 19.598, 10669.731, 404.324, 52766.088 25/05/30,19:35:06,17,07,1, 11.9,1,1, 19.598, 10669.690, 404.334, 52766.335 25/05/30,19:35:06,18,07,1, 11.9,1,1, 19.598, 10669.703, 404.282, 52766.239 25/05/30,19:35:06,19,07,1, 11.9,1,1, 19.598, 10669.691, 404.256, 52766.319 25/05/30,19:35:07,00,07,1, 12.0,1,1, 19.594, 10669.687, 404.256, 52766.319 25/05/30,19:35:07,01,07,1, 12.0,1,1, 19.594, 10669.714, 404.178, 52766.230 25/05/30,19:35:07,02,07,1, 12.0,1,1, 19.594, 10669.749, 404.153, 52766.248 25/05/30,19:35:07,03,07,1, 12.0,1,1, 19.594, 10669.741, 404.116, 52766.186 25/05/30,19:35:07,04,07,1, 12.0,1,1, 19.594, 10669.758, 404.096, 52766.184 25/05/30,19:35:07,05,07,1, 12.0,1,1, 19.594, 10669.751, 404.073, 52766.132 25/05/30,19:35:07,06,07,1, 12.0,1,1, 19.594, 10669.728, 404.029, 52766.099 25/05/30,19:35:07,07,07,1, 12.0,1,1, 19.594, 10669.771, 404.002, 52766.116 25/05/30,19:35:07,08,07,1, 12.0,1,1, 19.594, 10669.758, 403.979, 52766.139 25/05/30,19:35:07,09,07,1, 12.0,1,1, 19.594, 10669.772, 403.917, 52766.080 25/05/30,19:35:07,10,07,1, 12.0,1,1, 19.594, 10669.783, 403.896, 52766.056 25/05/30,19:35:07,11,07,1, 12.0,1,1, 19.594, 10669.780, 403.859, 52766.115 25/05/30,19:35:07,12,07,1, 12.0,1,1, 19.594, 10669.769, 403.823, 52766.011 25/05/30,19:35:07,13,07,1, 12.0,1,1, 19.594, 10669.791, 403.800, 52766.038 25/05/30,19:35:07,14,07,1, 12.0,1,1, 19.594, 10669.775, 403.781, 52766.002 25/05/30,19:35:07,15,07,1, 12.0,1,1, 19.594, 10669.795, 403.738, 52765.963 25/05/30,19:35:07,16,07,1, 12.0,1,1, 19.594, 10669.775, 403.728, 52765.941 25/05/30,19:35:07,17,07,1, 12.0,1,1, 19.594, 10669.797, 403.685, 52766.009 25/05/30,19:35:07,18,07,1, 12.0,1,1, 19.594, 10669.793, 403.662, 52765.987 25/05/30,19:35:07,19,07,1, 12.0,1,1, 19.594, 10669.810, 403.659, 52765.955 25/05/30,19:35:08,00,09,1, 12.0,1,1, 19.592, 10669.804, 403.659, 52765.955 25/05/30,19:35:08,01,09,1, 12.0,1,1, 19.592, 10669.786, 403.562, 52765.843 25/05/30,19:35:08,02,09,1, 12.0,1,1, 19.592, 10669.837, 403.542, 52765.914 25/05/30,19:35:08,03,09,1, 12.0,1,1, 19.592, 10669.800, 403.513, 52765.803 25/05/30,19:35:08,04,09,1, 12.0,1,1, 19.592, 10669.814, 403.475, 52765.790 25/05/30,19:35:08,05,09,1, 12.0,1,1, 19.592, 10669.830, 403.419, 52765.791 25/05/30,19:35:08,06,09,1, 12.0,1,1, 19.592, 10669.808, 403.418, 52765.765 25/05/30,19:35:08,07,09,1, 12.0,1,1, 19.592, 10669.833, 403.391, 52765.685 25/05/30,19:35:08,08,09,1, 12.0,1,1, 19.592, 10669.844, 403.373, 52765.737 25/05/30,19:35:08,09,09,1, 12.0,1,1, 19.592, 10669.841, 403.359, 52765.690 25/05/30,19:35:08,10,09,1, 12.0,1,1, 19.592, 10669.857, 403.305, 52765.715 25/05/30,19:35:08,11,09,1, 12.0,1,1, 19.592, 10669.851, 403.291, 52765.654 25/05/30,19:35:08,12,09,1, 12.0,1,1, 19.592, 10669.858, 403.287, 52765.588 25/05/30,19:35:08,13,09,1, 12.0,1,1, 19.592, 10669.887, 403.240, 52765.662 25/05/30,19:35:08,14,09,1, 12.0,1,1, 19.592, 10669.882, 403.220, 52765.582 25/05/30,19:35:08,15,09,1, 12.0,1,1, 19.592, 10669.895, 403.163, 52765.613 25/05/30,19:35:08,16,09,1, 12.0,1,1, 19.592, 10669.885, 403.143, 52765.574 25/05/30,19:35:08,17,09,1, 12.0,1,1, 19.592, 10669.859, 403.134, 52765.570 25/05/30,19:35:08,18,09,1, 12.0,1,1, 19.592, 10669.897, 403.097, 52765.601 25/05/30,19:35:08,19,09,1, 12.0,1,1, 19.592, 10669.885, 403.065, 52765.490 25/05/30,19:35:09,00,08,1, 12.0,1,1, 19.593, 10669.879, 403.065, 52765.490 25/05/30,19:35:09,01,08,1, 12.0,1,1, 19.593, 10669.878, 403.005, 52765.532 25/05/30,19:35:09,02,08,1, 12.0,1,1, 19.593, 10669.897, 402.997, 52765.477 25/05/30,19:35:09,03,08,1, 12.0,1,1, 19.593, 10669.899, 402.967, 52765.382 25/05/30,19:35:09,04,08,1, 12.0,1,1, 19.593, 10669.914, 402.941, 52765.381 25/05/30,19:35:09,05,08,1, 12.0,1,1, 19.593, 10669.920, 402.896, 52765.457 25/05/30,19:35:09,06,08,1, 12.0,1,1, 19.593, 10669.903, 402.855, 52765.377 25/05/30,19:35:09,07,08,1, 12.0,1,1, 19.593, 10669.927, 402.860, 52765.412 25/05/30,19:35:09,08,08,1, 12.0,1,1, 19.593, 10669.913, 402.817, 52765.380 25/05/30,19:35:09,09,08,1, 12.0,1,1, 19.593, 10669.932, 402.849, 52765.352 25/05/30,19:35:09,10,08,1, 12.0,1,1, 19.593, 10669.929, 402.780, 52765.352 25/05/30,19:35:09,11,08,1, 12.0,1,1, 19.593, 10669.926, 402.743, 52765.258 25/05/30,19:35:09,12,08,1, 12.0,1,1, 19.593, 10669.942, 402.734, 52765.304 25/05/30,19:35:09,13,08,1, 12.0,1,1, 19.593, 10669.960, 402.709, 52765.294 25/05/30,19:35:09,14,08,1, 12.0,1,1, 19.593, 10669.945, 402.685, 52765.291 25/05/30,19:35:09,15,08,1, 12.0,1,1, 19.593, 10669.943, 402.682, 52765.210 25/05/30,19:35:09,16,08,1, 12.0,1,1, 19.593, 10669.953, 402.629, 52765.236 25/05/30,19:35:09,17,08,1, 12.0,1,1, 19.593, 10669.948, 402.605, 52765.220 25/05/30,19:35:09,18,08,1, 12.0,1,1, 19.593, 10669.968, 402.593, 52765.249 25/05/30,19:35:09,19,08,1, 12.0,1,1, 19.593, 10669.946, 402.577, 52765.191 25/05/30,19:35:10,00,08,1, 11.9,1,1, 19.593, 10669.945, 402.577, 52765.191 25/05/30,19:35:10,01,08,1, 11.9,1,1, 19.593, 10669.965, 402.527, 52765.214 25/05/30,19:35:10,02,08,1, 11.9,1,1, 19.593, 10669.958, 402.477, 52765.093 25/05/30,19:35:10,03,08,1, 11.9,1,1, 19.593, 10669.957, 402.457, 52765.081 25/05/30,19:35:10,04,08,1, 11.9,1,1, 19.593, 10669.953, 402.444, 52765.111 25/05/30,19:35:10,05,08,1, 11.9,1,1, 19.593, 10669.978, 402.426, 52765.087 25/05/30,19:35:10,06,08,1, 11.9,1,1, 19.593, 10669.934, 402.389, 52765.121 25/05/30,19:35:10,07,08,1, 11.9,1,1, 19.593, 10669.961, 402.365, 52765.188 25/05/30,19:35:10,08,08,1, 11.9,1,1, 19.593, 10669.958, 402.328, 52765.072 25/05/30,19:35:10,09,08,1, 11.9,1,1, 19.593, 10669.956, 402.319, 52765.059 25/05/30,19:35:10,10,08,1, 11.9,1,1, 19.593, 10669.960, 402.308, 52764.968 25/05/30,19:35:10,11,08,1, 11.9,1,1, 19.593, 10669.961, 402.275, 52764.993 25/05/30,19:35:10,12,08,1, 11.9,1,1, 19.593, 10669.976, 402.226, 52764.931 25/05/30,19:35:10,13,08,1, 11.9,1,1, 19.593, 10669.963, 402.209, 52764.935 25/05/30,19:35:10,14,08,1, 11.9,1,1, 19.593, 10669.988, 402.203, 52764.960 25/05/30,19:35:10,15,08,1, 11.9,1,1, 19.593, 10669.983, 402.164, 52764.912 25/05/30,19:35:10,16,08,1, 11.9,1,1, 19.593, 10669.984, 402.183, 52764.945 25/05/30,19:35:10,17,08,1, 11.9,1,1, 19.593, 10669.973, 402.134, 52764.917 25/05/30,19:35:10,18,08,1, 11.9,1,1, 19.593, 10669.965, 402.094, 52764.830 25/05/30,19:35:10,19,08,1, 11.9,1,1, 19.593, 10670.002, 402.073, 52764.830 25/05/30,19:35:11,00,08,1, 11.9,1,1, 19.592, 10669.996, 402.073, 52764.830 25/05/30,19:35:11,01,08,1, 11.9,1,1, 19.592, 10669.984, 402.017, 52764.774 25/05/30,19:35:11,02,08,1, 11.9,1,1, 19.592, 10669.984, 401.997, 52764.883 25/05/30,19:35:11,03,08,1, 11.9,1,1, 19.592, 10669.982, 401.985, 52764.811 25/05/30,19:35:11,04,08,1, 11.9,1,1, 19.592, 10669.995, 401.943, 52764.782 25/05/30,19:35:11,05,08,1, 11.9,1,1, 19.592, 10669.968, 401.926, 52764.765 25/05/30,19:35:11,06,08,1, 11.9,1,1, 19.592, 10669.971, 401.904, 52764.709 25/05/30,19:35:11,07,08,1, 11.9,1,1, 19.592, 10669.973, 401.899, 52764.773 25/05/30,19:35:11,08,08,1, 11.9,1,1, 19.592, 10669.984, 401.861, 52764.674 25/05/30,19:35:11,09,08,1, 11.9,1,1, 19.592, 10669.970, 401.849, 52764.740 25/05/30,19:35:11,10,08,1, 11.9,1,1, 19.592, 10669.960, 401.806, 52764.764 25/05/30,19:35:11,11,08,1, 11.9,1,1, 19.592, 10669.956, 401.796, 52764.663 25/05/30,19:35:11,12,08,1, 11.9,1,1, 19.592, 10669.971, 401.784, 52764.680 25/05/30,19:35:11,13,08,1, 11.9,1,1, 19.592, 10669.984, 401.754, 52764.638 25/05/30,19:35:11,14,08,1, 11.9,1,1, 19.592, 10669.975, 401.687, 52764.621 25/05/30,19:35:11,15,08,1, 11.9,1,1, 19.592, 10669.968, 401.701, 52764.616 25/05/30,19:35:11,16,08,1, 11.9,1,1, 19.592, 10669.974, 401.655, 52764.553 25/05/30,19:35:11,17,08,1, 11.9,1,1, 19.592, 10669.981, 401.636, 52764.592 25/05/30,19:35:11,18,08,1, 11.9,1,1, 19.592, 10669.999, 401.625, 52764.512 25/05/30,19:35:11,19,08,1, 11.9,1,1, 19.592, 10669.971, 401.586, 52764.550 25/05/30,19:35:12,00,07,1, 11.8,1,1, 19.592, 10669.971, 401.586, 52764.550 25/05/30,19:35:12,01,07,1, 11.8,1,1, 19.592, 10669.976, 401.543, 52764.508 25/05/30,19:35:12,02,07,1, 11.8,1,1, 19.592, 10669.953, 401.518, 52764.483 25/05/30,19:35:12,03,07,1, 11.8,1,1, 19.592, 10669.976, 401.517, 52764.498 25/05/30,19:35:12,04,07,1, 11.8,1,1, 19.592, 10669.983, 401.469, 52764.439 25/05/30,19:35:12,05,07,1, 11.8,1,1, 19.592, 10669.976, 401.444, 52764.414 25/05/30,19:35:12,06,07,1, 11.8,1,1, 19.592, 10669.980, 401.403, 52764.353 25/05/30,19:35:12,07,07,1, 11.8,1,1, 19.592, 10669.966, 401.389, 52764.387 25/05/30,19:35:12,08,07,1, 11.8,1,1, 19.592, 10669.981, 401.367, 52764.346 25/05/30,19:35:12,09,07,1, 11.8,1,1, 19.592, 10669.983, 401.326, 52764.293 25/05/30,19:35:12,10,07,1, 11.8,1,1, 19.592, 10670.025, 401.327, 52764.351 25/05/30,19:35:12,11,07,1, 11.8,1,1, 19.592, 10669.979, 401.302, 52764.298 25/05/30,19:35:12,12,07,1, 11.8,1,1, 19.592, 10669.981, 401.266, 52764.279 25/05/30,19:35:12,13,07,1, 11.8,1,1, 19.592, 10669.995, 401.254, 52764.311 25/05/30,19:35:12,14,07,1, 11.8,1,1, 19.592, 10669.981, 401.204, 52764.279 25/05/30,19:35:12,15,07,1, 11.8,1,1, 19.592, 10669.986, 401.183, 52764.276 25/05/30,19:35:12,16,07,1, 11.8,1,1, 19.592, 10669.998, 401.183, 52764.267 25/05/30,19:35:12,17,07,1, 11.8,1,1, 19.592, 10669.984, 401.136, 52764.138 25/05/30,19:35:12,18,07,1, 11.8,1,1, 19.592, 10669.976, 401.143, 52764.213 25/05/30,19:35:12,19,07,1, 11.8,1,1, 19.592, 10669.958, 401.052, 52764.223 25/05/30,19:35:13,00,08,1, 11.9,1,1, 19.591, 10669.954, 401.052, 52764.223 25/05/30,19:35:13,01,08,1, 11.9,1,1, 19.591, 10669.984, 401.043, 52764.172 25/05/30,19:35:13,02,08,1, 11.9,1,1, 19.591, 10670.002, 401.005, 52764.090 25/05/30,19:35:13,03,08,1, 11.9,1,1, 19.591, 10669.984, 400.989, 52764.118 25/05/30,19:35:13,04,08,1, 11.9,1,1, 19.591, 10669.993, 400.931, 52764.142 25/05/30,19:35:13,05,08,1, 11.9,1,1, 19.591, 10669.968, 400.903, 52764.003 25/05/30,19:35:13,06,08,1, 11.9,1,1, 19.591, 10669.980, 400.893, 52764.055 25/05/30,19:35:13,07,08,1, 11.9,1,1, 19.591, 10670.004, 400.853, 52764.015 25/05/30,19:35:13,08,08,1, 11.9,1,1, 19.591, 10669.966, 400.825, 52763.982 25/05/30,19:35:13,09,08,1, 11.9,1,1, 19.591, 10669.997, 400.797, 52764.009 25/05/30,19:35:13,10,08,1, 11.9,1,1, 19.591, 10669.992, 400.779, 52763.973 25/05/30,19:35:13,11,08,1, 11.9,1,1, 19.591, 10669.985, 400.730, 52763.961 25/05/30,19:35:13,12,08,1, 11.9,1,1, 19.591, 10669.986, 400.712, 52763.915 25/05/30,19:35:13,13,08,1, 11.9,1,1, 19.591, 10670.017, 400.703, 52763.865 25/05/30,19:35:13,14,08,1, 11.9,1,1, 19.591, 10669.997, 400.667, 52763.922 25/05/30,19:35:13,15,08,1, 11.9,1,1, 19.591, 10670.000, 400.627, 52763.893 25/05/30,19:35:13,16,08,1, 11.9,1,1, 19.591, 10670.016, 400.621, 52763.805 25/05/30,19:35:13,17,08,1, 11.9,1,1, 19.591, 10669.999, 400.579, 52763.815 25/05/30,19:35:13,18,08,1, 11.9,1,1, 19.591, 10670.004, 400.549, 52763.815 25/05/30,19:35:13,19,08,1, 11.9,1,1, 19.591, 10670.013, 400.524, 52763.813 25/05/30,19:35:14,00,07,1, 11.9,1,1, 19.590, 10670.012, 400.524, 52763.813 25/05/30,19:35:14,01,07,1, 11.9,1,1, 19.590, 10670.011, 400.447, 52763.805 25/05/30,19:35:14,02,07,1, 11.9,1,1, 19.590, 10670.004, 400.430, 52763.702 25/05/30,19:35:14,03,07,1, 11.9,1,1, 19.590, 10669.964, 400.384, 52763.700 25/05/30,19:35:14,04,07,1, 11.9,1,1, 19.590, 10669.998, 400.376, 52763.765 25/05/30,19:35:14,05,07,1, 11.9,1,1, 19.590, 10670.035, 400.355, 52763.646 25/05/30,19:35:14,06,07,1, 11.9,1,1, 19.590, 10669.987, 400.330, 52763.732 25/05/30,19:35:14,07,07,1, 11.9,1,1, 19.590, 10670.011, 400.305, 52763.696 25/05/30,19:35:14,08,07,1, 11.9,1,1, 19.590, 10669.992, 400.251, 52763.665 25/05/30,19:35:14,09,07,1, 11.9,1,1, 19.590, 10670.017, 400.221, 52763.599 25/05/30,19:35:14,10,07,1, 11.9,1,1, 19.590, 10670.000, 400.166, 52763.585 25/05/30,19:35:14,11,07,1, 11.9,1,1, 19.590, 10670.002, 400.180, 52763.610 25/05/30,19:35:14,12,07,1, 11.9,1,1, 19.590, 10669.993, 400.151, 52763.620 25/05/30,19:35:14,13,07,1, 11.9,1,1, 19.590, 10670.032, 400.121, 52763.539 25/05/30,19:35:14,14,07,1, 11.9,1,1, 19.590, 10670.017, 400.107, 52763.523 25/05/30,19:35:14,15,07,1, 11.9,1,1, 19.590, 10670.012, 400.029, 52763.566 25/05/30,19:35:14,16,07,1, 11.9,1,1, 19.590, 10670.036, 400.015, 52763.485 25/05/30,19:35:14,17,07,1, 11.9,1,1, 19.590, 10670.030, 400.025, 52763.516 25/05/30,19:35:14,18,07,1, 11.9,1,1, 19.590, 10670.021, 399.981, 52763.533 25/05/30,19:35:14,19,07,1, 11.9,1,1, 19.590, 10670.022, 399.970, 52763.489 25/05/30,19:35:15,00,08,1, 11.9,1,1, 19.597, 10670.021, 399.970, 52763.489 25/05/30,19:35:15,01,08,1, 11.9,1,1, 19.597, 10670.025, 399.881, 52763.378 25/05/30,19:35:15,02,08,1, 11.9,1,1, 19.597, 10670.034, 399.859, 52763.374 25/05/30,19:35:15,03,08,1, 11.9,1,1, 19.597, 10670.019, 399.818, 52763.382 25/05/30,19:35:15,04,08,1, 11.9,1,1, 19.597, 10670.030, 399.827, 52763.338 25/05/30,19:35:15,05,08,1, 11.9,1,1, 19.597, 10670.024, 399.765, 52763.306 25/05/30,19:35:15,06,08,1, 11.9,1,1, 19.597, 10670.010, 399.760, 52763.344 25/05/30,19:35:15,07,08,1, 11.9,1,1, 19.597, 10670.030, 399.744, 52763.239 25/05/30,19:35:15,08,08,1, 11.9,1,1, 19.597, 10670.018, 399.691, 52763.258 25/05/30,19:35:15,09,08,1, 11.9,1,1, 19.597, 10670.012, 399.689, 52763.291 25/05/30,19:35:15,10,08,1, 11.9,1,1, 19.597, 10670.018, 399.638, 52763.262 25/05/30,19:35:15,11,08,1, 11.9,1,1, 19.597, 10670.024, 399.638, 52763.165 25/05/30,19:35:15,12,08,1, 11.9,1,1, 19.597, 10670.029, 399.605, 52763.175 25/05/30,19:35:15,13,08,1, 11.9,1,1, 19.597, 10670.005, 399.563, 52763.226 25/05/30,19:35:15,14,08,1, 11.9,1,1, 19.597, 10670.024, 399.543, 52763.182 25/05/30,19:35:15,15,08,1, 11.9,1,1, 19.597, 10670.017, 399.503, 52763.144 25/05/30,19:35:15,16,08,1, 11.9,1,1, 19.597, 10669.997, 399.516, 52763.160 25/05/30,19:35:15,17,08,1, 11.9,1,1, 19.597, 10670.014, 399.476, 52763.132 25/05/30,19:35:15,18,08,1, 11.9,1,1, 19.597, 10670.022, 399.449, 52763.070 25/05/30,19:35:15,19,08,1, 11.9,1,1, 19.597, 10670.041, 399.411, 52763.109 25/05/30,19:35:16,00,09,1, 12.0,1,1, 19.592, 10670.037, 399.411, 52763.109 25/05/30,19:35:16,01,09,1, 12.0,1,1, 19.592, 10670.045, 399.381, 52763.072 25/05/30,19:35:16,02,09,1, 12.0,1,1, 19.592, 10670.027, 399.349, 52763.067 25/05/30,19:35:16,03,09,1, 12.0,1,1, 19.592, 10669.991, 399.311, 52763.010 25/05/30,19:35:16,04,09,1, 12.0,1,1, 19.592, 10670.019, 399.303, 52762.953 25/05/30,19:35:16,05,09,1, 12.0,1,1, 19.592, 10670.012, 399.254, 52762.988 25/05/30,19:35:16,06,09,1, 12.0,1,1, 19.592, 10670.002, 399.242, 52762.949 25/05/30,19:35:16,07,09,1, 12.0,1,1, 19.592, 10670.024, 399.215, 52762.951 25/05/30,19:35:16,08,09,1, 12.0,1,1, 19.592, 10669.995, 399.186, 52762.928 25/05/30,19:35:16,09,09,1, 12.0,1,1, 19.592, 10670.007, 399.177, 52762.883 25/05/30,19:35:16,10,09,1, 12.0,1,1, 19.592, 10670.000, 399.140, 52762.882 25/05/30,19:35:16,11,09,1, 12.0,1,1, 19.592, 10670.015, 399.130, 52762.834 25/05/30,19:35:16,12,09,1, 12.0,1,1, 19.592, 10669.999, 399.110, 52762.814 25/05/30,19:35:16,13,09,1, 12.0,1,1, 19.592, 10670.004, 399.061, 52762.772 25/05/30,19:35:16,14,09,1, 12.0,1,1, 19.592, 10669.992, 399.049, 52762.794 25/05/30,19:35:16,15,09,1, 12.0,1,1, 19.592, 10669.987, 399.004, 52762.761 25/05/30,19:35:16,16,09,1, 12.0,1,1, 19.592, 10669.985, 398.986, 52762.719 25/05/30,19:35:16,17,09,1, 12.0,1,1, 19.592, 10669.985, 398.959, 52762.761 25/05/30,19:35:16,18,09,1, 12.0,1,1, 19.592, 10669.947, 398.919, 52762.708 25/05/30,19:35:16,19,09,1, 12.0,1,1, 19.592, 10669.980, 398.895, 52762.690 25/05/30,19:35:17,00,08,1, 12.0,1,1, 19.594, 10669.979, 398.895, 52762.690 25/05/30,19:35:17,01,08,1, 12.0,1,1, 19.594, 10669.974, 398.847, 52762.638 25/05/30,19:35:17,02,08,1, 12.0,1,1, 19.594, 10669.978, 398.832, 52762.650 25/05/30,19:35:17,03,08,1, 12.0,1,1, 19.594, 10669.981, 398.794, 52762.656 25/05/30,19:35:17,04,08,1, 12.0,1,1, 19.594, 10669.957, 398.781, 52762.633 25/05/30,19:35:17,05,08,1, 12.0,1,1, 19.594, 10669.968, 398.746, 52762.559 25/05/30,19:35:17,06,08,1, 12.0,1,1, 19.594, 10669.966, 398.712, 52762.600 25/05/30,19:35:17,07,08,1, 12.0,1,1, 19.594, 10669.935, 398.684, 52762.554 25/05/30,19:35:17,08,08,1, 12.0,1,1, 19.594, 10669.937, 398.682, 52762.506 25/05/30,19:35:17,09,08,1, 12.0,1,1, 19.594, 10669.931, 398.646, 52762.526 25/05/30,19:35:17,10,08,1, 12.0,1,1, 19.594, 10669.926, 398.628, 52762.461 25/05/30,19:35:17,11,08,1, 12.0,1,1, 19.594, 10669.923, 398.595, 52762.471 25/05/30,19:35:17,12,08,1, 12.0,1,1, 19.594, 10669.931, 398.570, 52762.433 25/05/30,19:35:17,13,08,1, 12.0,1,1, 19.594, 10669.942, 398.556, 52762.516 25/05/30,19:35:17,14,08,1, 12.0,1,1, 19.594, 10669.918, 398.534, 52762.466 25/05/30,19:35:17,15,08,1, 12.0,1,1, 19.594, 10669.939, 398.494, 52762.404 25/05/30,19:35:17,16,08,1, 12.0,1,1, 19.594, 10669.925, 398.487, 52762.408 25/05/30,19:35:17,17,08,1, 12.0,1,1, 19.594, 10669.912, 398.456, 52762.301 25/05/30,19:35:17,18,08,1, 12.0,1,1, 19.594, 10669.934, 398.461, 52762.432 25/05/30,19:35:17,19,08,1, 12.0,1,1, 19.594, 10669.900, 398.416, 52762.345 25/05/30,19:35:18,00,08,1, 12.0,1,1, 19.589, 10669.895, 398.416, 52762.345 25/05/30,19:35:18,01,08,1, 12.0,1,1, 19.589, 10669.895, 398.338, 52762.228 25/05/30,19:35:18,02,08,1, 12.0,1,1, 19.589, 10669.890, 398.355, 52762.241 25/05/30,19:35:18,03,08,1, 12.0,1,1, 19.589, 10669.875, 398.300, 52762.252 25/05/30,19:35:18,04,08,1, 12.0,1,1, 19.589, 10669.880, 398.277, 52762.209 25/05/30,19:35:18,05,08,1, 12.0,1,1, 19.589, 10669.885, 398.289, 52762.220 25/05/30,19:35:18,06,08,1, 12.0,1,1, 19.589, 10669.904, 398.253, 52762.149 25/05/30,19:35:18,07,08,1, 12.0,1,1, 19.589, 10669.895, 398.217, 52762.213 25/05/30,19:35:18,08,08,1, 12.0,1,1, 19.589, 10669.896, 398.189, 52762.184 25/05/30,19:35:18,09,08,1, 12.0,1,1, 19.589, 10669.896, 398.157, 52762.126 25/05/30,19:35:18,10,08,1, 12.0,1,1, 19.589, 10669.872, 398.134, 52762.177 25/05/30,19:35:18,11,08,1, 12.0,1,1, 19.589, 10669.890, 398.112, 52762.132 25/05/30,19:35:18,12,08,1, 12.0,1,1, 19.589, 10669.885, 398.104, 52762.119 25/05/30,19:35:18,13,08,1, 12.0,1,1, 19.589, 10669.873, 398.058, 52762.088 25/05/30,19:35:18,14,08,1, 12.0,1,1, 19.589, 10669.869, 398.054, 52762.105 25/05/30,19:35:18,15,08,1, 12.0,1,1, 19.589, 10669.883, 398.029, 52762.063 25/05/30,19:35:18,16,08,1, 12.0,1,1, 19.589, 10669.861, 398.014, 52762.071 25/05/30,19:35:18,17,08,1, 12.0,1,1, 19.589, 10669.871, 397.983, 52761.998 25/05/30,19:35:18,18,08,1, 12.0,1,1, 19.589, 10669.872, 397.942, 52762.005 25/05/30,19:35:18,19,08,1, 12.0,1,1, 19.589, 10669.858, 397.918, 52761.964 25/05/30,19:35:19,00,10,1, 12.0,1,1, 19.591, 10669.854, 397.918, 52761.964 25/05/30,19:35:19,01,10,1, 12.0,1,1, 19.591, 10669.841, 397.878, 52762.065 25/05/30,19:35:19,02,10,1, 12.0,1,1, 19.591, 10669.860, 397.844, 52761.796 25/05/30,19:35:19,03,10,1, 12.0,1,1, 19.591, 10669.830, 397.830, 52761.929 25/05/30,19:35:19,04,10,1, 12.0,1,1, 19.591, 10669.843, 397.801, 52761.924 25/05/30,19:35:19,05,10,1, 12.0,1,1, 19.591, 10669.827, 397.786, 52761.820 25/05/30,19:35:19,06,10,1, 12.0,1,1, 19.591, 10669.820, 397.766, 52761.882 25/05/30,19:35:19,07,10,1, 12.0,1,1, 19.591, 10669.840, 397.718, 52761.835 25/05/30,19:35:19,08,10,1, 12.0,1,1, 19.591, 10669.835, 397.702, 52761.815 25/05/30,19:35:19,09,10,1, 12.0,1,1, 19.591, 10669.825, 397.702, 52761.803 25/05/30,19:35:19,10,10,1, 12.0,1,1, 19.591, 10669.843, 397.697, 52761.765 25/05/30,19:35:19,11,10,1, 12.0,1,1, 19.591, 10669.845, 397.646, 52761.774 25/05/30,19:35:19,12,10,1, 12.0,1,1, 19.591, 10669.836, 397.631, 52761.773 25/05/30,19:35:19,13,10,1, 12.0,1,1, 19.591, 10669.860, 397.607, 52761.741 25/05/30,19:35:19,14,10,1, 12.0,1,1, 19.591, 10669.839, 397.570, 52761.670 25/05/30,19:35:19,15,10,1, 12.0,1,1, 19.591, 10669.830, 397.541, 52761.693 25/05/30,19:35:19,16,10,1, 12.0,1,1, 19.591, 10669.815, 397.511, 52761.695 25/05/30,19:35:19,17,10,1, 12.0,1,1, 19.591, 10669.804, 397.521, 52761.636 25/05/30,19:35:19,18,10,1, 12.0,1,1, 19.591, 10669.831, 397.503, 52761.640 25/05/30,19:35:19,19,10,1, 12.0,1,1, 19.591, 10669.790, 397.462, 52761.615 25/05/30,19:35:20,00,08,1, 11.7,1,1, 19.589, 10669.787, 397.462, 52761.615 25/05/30,19:35:20,01,08,1, 11.7,1,1, 19.589, 10669.799, 397.403, 52761.572 25/05/30,19:35:20,02,08,1, 11.7,1,1, 19.589, 10669.800, 397.386, 52761.586 25/05/30,19:35:20,03,08,1, 11.7,1,1, 19.589, 10669.784, 397.336, 52761.548 25/05/30,19:35:20,04,08,1, 11.7,1,1, 19.589, 10669.815, 397.313, 52761.508 25/05/30,19:35:20,05,08,1, 11.7,1,1, 19.589, 10669.785, 397.307, 52761.585 25/05/30,19:35:20,06,08,1, 11.7,1,1, 19.589, 10669.799, 397.265, 52761.519 25/05/30,19:35:20,07,08,1, 11.7,1,1, 19.589, 10669.794, 397.285, 52761.484 25/05/30,19:35:20,08,08,1, 11.7,1,1, 19.589, 10669.773, 397.231, 52761.438 25/05/30,19:35:20,09,08,1, 11.7,1,1, 19.589, 10669.795, 397.195, 52761.461 25/05/30,19:35:20,10,08,1, 11.7,1,1, 19.589, 10669.761, 397.176, 52761.414 25/05/30,19:35:20,11,08,1, 11.7,1,1, 19.589, 10669.759, 397.145, 52761.308 25/05/30,19:35:20,12,08,1, 11.7,1,1, 19.589, 10669.756, 397.142, 52761.385 25/05/30,19:35:20,13,08,1, 11.7,1,1, 19.589, 10669.767, 397.082, 52761.370 25/05/30,19:35:20,14,08,1, 11.7,1,1, 19.589, 10669.785, 397.051, 52761.443 25/05/30,19:35:20,15,08,1, 11.7,1,1, 19.589, 10669.783, 397.022, 52761.346 25/05/30,19:35:20,16,08,1, 11.7,1,1, 19.589, 10669.767, 397.011, 52761.334 25/05/30,19:35:20,17,08,1, 11.7,1,1, 19.589, 10669.747, 397.007, 52761.328 25/05/30,19:35:20,18,08,1, 11.7,1,1, 19.589, 10669.732, 396.941, 52761.349 25/05/30,19:35:20,19,08,1, 11.7,1,1, 19.589, 10669.768, 396.943, 52761.213 25/05/30,19:35:21,00,08,1, 11.9,1,1, 19.588, 10669.762, 396.943, 52761.213 25/05/30,19:35:21,01,08,1, 11.9,1,1, 19.588, 10669.706, 396.856, 52761.240 25/05/30,19:35:21,02,08,1, 11.9,1,1, 19.588, 10669.737, 396.856, 52761.188 25/05/30,19:35:21,03,08,1, 11.9,1,1, 19.588, 10669.710, 396.818, 52761.167 25/05/30,19:35:21,04,08,1, 11.9,1,1, 19.588, 10669.715, 396.820, 52761.128 25/05/30,19:35:21,05,08,1, 11.9,1,1, 19.588, 10669.719, 396.812, 52761.163 25/05/30,19:35:21,06,08,1, 11.9,1,1, 19.588, 10669.686, 396.749, 52761.176 25/05/30,19:35:21,07,08,1, 11.9,1,1, 19.588, 10669.681, 396.733, 52761.154 25/05/30,19:35:21,08,08,1, 11.9,1,1, 19.588, 10669.672, 396.672, 52761.086 25/05/30,19:35:21,09,08,1, 11.9,1,1, 19.588, 10669.654, 396.692, 52761.120 25/05/30,19:35:21,10,08,1, 11.9,1,1, 19.588, 10669.655, 396.645, 52761.029 25/05/30,19:35:21,11,08,1, 11.9,1,1, 19.588, 10669.620, 396.621, 52760.916 25/05/30,19:35:21,12,08,1, 11.9,1,1, 19.588, 10669.608, 396.627, 52761.028 25/05/30,19:35:21,13,08,1, 11.9,1,1, 19.588, 10669.617, 396.574, 52761.071 25/05/30,19:35:21,14,08,1, 11.9,1,1, 19.588, 10669.642, 396.558, 52760.971 25/05/30,19:35:21,15,08,1, 11.9,1,1, 19.588, 10669.617, 396.526, 52760.934 25/05/30,19:35:21,16,08,1, 11.9,1,1, 19.588, 10669.616, 396.497, 52760.942 25/05/30,19:35:21,17,08,1, 11.9,1,1, 19.588, 10669.586, 396.453, 52760.897 25/05/30,19:35:21,18,08,1, 11.9,1,1, 19.588, 10669.594, 396.431, 52760.919 25/05/30,19:35:21,19,08,1, 11.9,1,1, 19.588, 10669.546, 396.416, 52760.932 25/05/30,19:35:22,00,08,1, 12.0,1,1, 19.587, 10669.545, 396.416, 52760.932 25/05/30,19:35:22,01,08,1, 12.0,1,1, 19.587, 10669.548, 396.387, 52760.892 25/05/30,19:35:22,02,08,1, 12.0,1,1, 19.587, 10669.552, 396.334, 52760.818 25/05/30,19:35:22,03,08,1, 12.0,1,1, 19.587, 10669.553, 396.308, 52760.845 25/05/30,19:35:22,04,08,1, 12.0,1,1, 19.587, 10669.516, 396.292, 52760.917 25/05/30,19:35:22,05,08,1, 12.0,1,1, 19.587, 10669.536, 396.243, 52760.834 25/05/30,19:35:22,06,08,1, 12.0,1,1, 19.587, 10669.505, 396.209, 52760.778 25/05/30,19:35:22,07,08,1, 12.0,1,1, 19.587, 10669.504, 396.214, 52760.774 25/05/30,19:35:22,08,08,1, 12.0,1,1, 19.587, 10669.484, 396.190, 52760.664 25/05/30,19:35:22,09,08,1, 12.0,1,1, 19.587, 10669.471, 396.159, 52760.699 25/05/30,19:35:22,10,08,1, 12.0,1,1, 19.587, 10669.467, 396.128, 52760.655 25/05/30,19:35:22,11,08,1, 12.0,1,1, 19.587, 10669.484, 396.111, 52760.712 25/05/30,19:35:22,12,08,1, 12.0,1,1, 19.587, 10669.456, 396.092, 52760.635 25/05/30,19:35:22,13,08,1, 12.0,1,1, 19.587, 10669.460, 396.048, 52760.674 25/05/30,19:35:22,14,08,1, 12.0,1,1, 19.587, 10669.421, 396.017, 52760.676 25/05/30,19:35:22,15,08,1, 12.0,1,1, 19.587, 10669.428, 395.988, 52760.594 25/05/30,19:35:22,16,08,1, 12.0,1,1, 19.587, 10669.379, 395.978, 52760.711 25/05/30,19:35:22,17,08,1, 12.0,1,1, 19.587, 10669.382, 395.964, 52760.641 25/05/30,19:35:22,18,08,1, 12.0,1,1, 19.587, 10669.374, 395.942, 52760.623 25/05/30,19:35:22,19,08,1, 12.0,1,1, 19.587, 10669.374, 395.898, 52760.575 25/05/30,19:35:23,00,08,1, 11.9,1,1, 19.589, 10669.370, 395.898, 52760.575 25/05/30,19:35:23,01,08,1, 11.9,1,1, 19.589, 10669.343, 395.835, 52760.597 25/05/30,19:35:23,02,08,1, 11.9,1,1, 19.589, 10669.356, 395.809, 52760.555 25/05/30,19:35:23,03,08,1, 11.9,1,1, 19.589, 10669.337, 395.779, 52760.491 25/05/30,19:35:23,04,08,1, 11.9,1,1, 19.589, 10669.318, 395.770, 52760.536 25/05/30,19:35:23,05,08,1, 11.9,1,1, 19.589, 10669.316, 395.724, 52760.513 25/05/30,19:35:23,06,08,1, 11.9,1,1, 19.589, 10669.297, 395.705, 52760.509 25/05/30,19:35:23,07,08,1, 11.9,1,1, 19.589, 10669.278, 395.702, 52760.418 25/05/30,19:35:23,08,08,1, 11.9,1,1, 19.589, 10669.272, 395.658, 52760.382 25/05/30,19:35:23,09,08,1, 11.9,1,1, 19.589, 10669.247, 395.645, 52760.376 25/05/30,19:35:23,10,08,1, 11.9,1,1, 19.589, 10669.236, 395.630, 52760.410 25/05/30,19:35:23,11,08,1, 11.9,1,1, 19.589, 10669.206, 395.603, 52760.415 25/05/30,19:35:23,12,08,1, 11.9,1,1, 19.589, 10669.207, 395.566, 52760.330 25/05/30,19:35:23,13,08,1, 11.9,1,1, 19.589, 10669.167, 395.522, 52760.402 25/05/30,19:35:23,14,08,1, 11.9,1,1, 19.589, 10669.165, 395.513, 52760.320 25/05/30,19:35:23,15,08,1, 11.9,1,1, 19.589, 10669.148, 395.492, 52760.295 25/05/30,19:35:23,16,08,1, 11.9,1,1, 19.589, 10669.135, 395.494, 52760.328 25/05/30,19:35:23,17,08,1, 11.9,1,1, 19.589, 10669.077, 395.461, 52760.441 25/05/30,19:35:23,18,08,1, 11.9,1,1, 19.589, 10669.107, 395.455, 52760.332 25/05/30,19:35:23,19,08,1, 11.9,1,1, 19.589, 10669.093, 395.399, 52760.238 25/05/30,19:35:24,00,08,1, 11.9,1,1, 19.588, 10669.086, 395.399, 52760.238 25/05/30,19:35:24,01,08,1, 11.9,1,1, 19.588, 10669.055, 395.370, 52760.209 25/05/30,19:35:24,02,08,1, 11.9,1,1, 19.588, 10669.026, 395.342, 52760.173 25/05/30,19:35:24,03,08,1, 11.9,1,1, 19.588, 10669.000, 395.306, 52760.099 25/05/30,19:35:24,04,08,1, 11.9,1,1, 19.588, 10668.983, 395.285, 52760.184 25/05/30,19:35:24,05,08,1, 11.9,1,1, 19.588, 10668.992, 395.295, 52760.144 25/05/30,19:35:24,06,08,1, 11.9,1,1, 19.588, 10668.958, 395.250, 52760.105 25/05/30,19:35:24,07,08,1, 11.9,1,1, 19.588, 10668.939, 395.235, 52760.109 25/05/30,19:35:24,08,08,1, 11.9,1,1, 19.588, 10668.923, 395.206, 52760.050 25/05/30,19:35:24,09,08,1, 11.9,1,1, 19.588, 10668.897, 395.192, 52760.049 25/05/30,19:35:24,10,08,1, 11.9,1,1, 19.588, 10668.894, 395.151, 52760.021 25/05/30,19:35:24,11,08,1, 11.9,1,1, 19.588, 10668.882, 395.142, 52759.986 25/05/30,19:35:24,12,08,1, 11.9,1,1, 19.588, 10668.818, 395.100, 52759.956 25/05/30,19:35:24,13,08,1, 11.9,1,1, 19.588, 10668.821, 395.095, 52759.973 25/05/30,19:35:24,14,08,1, 11.9,1,1, 19.588, 10668.822, 395.077, 52759.965 25/05/30,19:35:24,15,08,1, 11.9,1,1, 19.588, 10668.800, 395.053, 52759.948 25/05/30,19:35:24,16,08,1, 11.9,1,1, 19.588, 10668.778, 395.040, 52759.913 25/05/30,19:35:24,17,08,1, 11.9,1,1, 19.588, 10668.779, 395.005, 52759.947 25/05/30,19:35:24,18,08,1, 11.9,1,1, 19.588, 10668.777, 394.974, 52759.901 25/05/30,19:35:24,19,08,1, 11.9,1,1, 19.588, 10668.718, 394.954, 52759.859 25/05/30,19:35:25,00,08,1, 11.9,1,1, 19.591, 10668.710, 394.954, 52759.859 25/05/30,19:35:25,01,08,1, 11.9,1,1, 19.591, 10668.674, 394.899, 52759.861 25/05/30,19:35:25,02,08,1, 11.9,1,1, 19.591, 10668.671, 394.857, 52759.815 25/05/30,19:35:25,03,08,1, 11.9,1,1, 19.591, 10668.682, 394.862, 52759.817 25/05/30,19:35:25,04,08,1, 11.9,1,1, 19.591, 10668.651, 394.838, 52759.797 25/05/30,19:35:25,05,08,1, 11.9,1,1, 19.591, 10668.669, 394.825, 52759.910 25/05/30,19:35:25,06,08,1, 11.9,1,1, 19.591, 10668.601, 394.822, 52759.676 25/05/30,19:35:25,07,08,1, 11.9,1,1, 19.591, 10668.572, 394.781, 52759.728 25/05/30,19:35:25,08,08,1, 11.9,1,1, 19.591, 10668.588, 394.766, 52759.743 25/05/30,19:35:25,09,08,1, 11.9,1,1, 19.591, 10668.534, 394.752, 52759.703 25/05/30,19:35:25,10,08,1, 11.9,1,1, 19.591, 10668.528, 394.695, 52759.632 25/05/30,19:35:25,11,08,1, 11.9,1,1, 19.591, 10668.548, 394.686, 52759.712 25/05/30,19:35:25,12,08,1, 11.9,1,1, 19.591, 10668.495, 394.643, 52759.678 25/05/30,19:35:25,13,08,1, 11.9,1,1, 19.591, 10668.492, 394.635, 52759.578 25/05/30,19:35:25,14,08,1, 11.9,1,1, 19.591, 10668.482, 394.610, 52759.594 25/05/30,19:35:25,15,08,1, 11.9,1,1, 19.591, 10668.473, 394.585, 52759.581 25/05/30,19:35:25,16,08,1, 11.9,1,1, 19.591, 10668.471, 394.553, 52759.553 25/05/30,19:35:25,17,08,1, 11.9,1,1, 19.591, 10668.416, 394.525, 52759.388 25/05/30,19:35:25,18,08,1, 11.9,1,1, 19.591, 10668.392, 394.516, 52759.581 25/05/30,19:35:25,19,08,1, 11.9,1,1, 19.591, 10668.398, 394.501, 52759.563 25/05/30,19:35:26,00,08,1, 12.0,1,1, 19.587, 10668.393, 394.501, 52759.563 25/05/30,19:35:26,01,08,1, 12.0,1,1, 19.587, 10668.326, 394.434, 52759.568 25/05/30,19:35:26,02,08,1, 12.0,1,1, 19.587, 10668.341, 394.420, 52759.572 25/05/30,19:35:26,03,08,1, 12.0,1,1, 19.587, 10668.343, 394.362, 52759.461 25/05/30,19:35:26,04,08,1, 12.0,1,1, 19.587, 10668.321, 394.362, 52759.455 25/05/30,19:35:26,05,08,1, 12.0,1,1, 19.587, 10668.310, 394.351, 52759.486 25/05/30,19:35:26,06,08,1, 12.0,1,1, 19.587, 10668.250, 394.312, 52759.434 25/05/30,19:35:26,07,08,1, 12.0,1,1, 19.587, 10668.267, 394.300, 52759.396 25/05/30,19:35:26,08,08,1, 12.0,1,1, 19.587, 10668.247, 394.262, 52759.405 25/05/30,19:35:26,09,08,1, 12.0,1,1, 19.587, 10668.233, 394.203, 52759.340 25/05/30,19:35:26,10,08,1, 12.0,1,1, 19.587, 10668.205, 394.192, 52759.379 25/05/30,19:35:26,11,08,1, 12.0,1,1, 19.587, 10668.194, 394.181, 52759.299 25/05/30,19:35:26,12,08,1, 12.0,1,1, 19.587, 10668.172, 394.147, 52759.311 25/05/30,19:35:26,13,08,1, 12.0,1,1, 19.587, 10668.170, 394.156, 52759.292 25/05/30,19:35:26,14,08,1, 12.0,1,1, 19.587, 10668.159, 394.115, 52759.251 25/05/30,19:35:26,15,08,1, 12.0,1,1, 19.587, 10668.133, 394.088, 52759.225 25/05/30,19:35:26,16,08,1, 12.0,1,1, 19.587, 10668.107, 394.063, 52759.265 25/05/30,19:35:26,17,08,1, 12.0,1,1, 19.587, 10668.083, 394.047, 52759.293 25/05/30,19:35:26,18,08,1, 12.0,1,1, 19.587, 10668.072, 394.015, 52759.232 25/05/30,19:35:26,19,08,1, 12.0,1,1, 19.587, 10668.082, 393.998, 52759.258 25/05/30,19:35:27,00,08,1, 11.9,1,1, 19.585, 10668.076, 393.998, 52759.258 25/05/30,19:35:27,01,08,1, 11.9,1,1, 19.585, 10668.046, 393.934, 52759.186 25/05/30,19:35:27,02,08,1, 11.9,1,1, 19.585, 10668.031, 393.893, 52759.209 25/05/30,19:35:27,03,08,1, 11.9,1,1, 19.585, 10668.016, 393.881, 52759.128 25/05/30,19:35:27,04,08,1, 11.9,1,1, 19.585, 10667.987, 393.879, 52759.159 25/05/30,19:35:27,05,08,1, 11.9,1,1, 19.585, 10667.974, 393.834, 52759.130 25/05/30,19:35:27,06,08,1, 11.9,1,1, 19.585, 10667.940, 393.815, 52759.102 25/05/30,19:35:27,07,08,1, 11.9,1,1, 19.585, 10667.903, 393.766, 52759.042 25/05/30,19:35:27,08,08,1, 11.9,1,1, 19.585, 10667.896, 393.752, 52759.132 25/05/30,19:35:27,09,08,1, 11.9,1,1, 19.585, 10667.869, 393.720, 52759.129 25/05/30,19:35:27,10,08,1, 11.9,1,1, 19.585, 10667.879, 393.703, 52759.100 25/05/30,19:35:27,11,08,1, 11.9,1,1, 19.585, 10667.843, 393.680, 52759.012 25/05/30,19:35:27,12,08,1, 11.9,1,1, 19.585, 10667.826, 393.659, 52759.033 25/05/30,19:35:27,13,08,1, 11.9,1,1, 19.585, 10667.806, 393.606, 52758.990 25/05/30,19:35:27,14,08,1, 11.9,1,1, 19.585, 10667.799, 393.593, 52758.945 25/05/30,19:35:27,15,08,1, 11.9,1,1, 19.585, 10667.789, 393.555, 52758.949 25/05/30,19:35:27,16,08,1, 11.9,1,1, 19.585, 10667.764, 393.541, 52758.959 25/05/30,19:35:27,17,08,1, 11.9,1,1, 19.585, 10667.747, 393.512, 52758.862 25/05/30,19:35:27,18,08,1, 11.9,1,1, 19.585, 10667.725, 393.510, 52758.909 25/05/30,19:35:27,19,08,1, 11.9,1,1, 19.585, 10667.725, 393.502, 52758.875 25/05/30,19:35:28,00,09,1, 11.9,1,1, 19.585, 10667.717, 393.502, 52758.875 25/05/30,19:35:28,01,09,1, 11.9,1,1, 19.585, 10667.668, 393.464, 52758.817 25/05/30,19:35:28,02,09,1, 11.9,1,1, 19.585, 10667.655, 393.394, 52758.795 25/05/30,19:35:28,03,09,1, 11.9,1,1, 19.585, 10667.638, 393.389, 52758.840 25/05/30,19:35:28,04,09,1, 11.9,1,1, 19.585, 10667.615, 393.332, 52758.727 25/05/30,19:35:28,05,09,1, 11.9,1,1, 19.585, 10667.599, 393.310, 52758.779 25/05/30,19:35:28,06,09,1, 11.9,1,1, 19.585, 10667.580, 393.282, 52758.912 25/05/30,19:35:28,07,09,1, 11.9,1,1, 19.585, 10667.577, 393.262, 52758.811 25/05/30,19:35:28,08,09,1, 11.9,1,1, 19.585, 10667.558, 393.208, 52758.666 25/05/30,19:35:28,09,09,1, 11.9,1,1, 19.585, 10667.519, 393.219, 52758.732 25/05/30,19:35:28,10,09,1, 11.9,1,1, 19.585, 10667.494, 393.195, 52758.646 25/05/30,19:35:28,11,09,1, 11.9,1,1, 19.585, 10667.484, 393.160, 52758.661 25/05/30,19:35:28,12,09,1, 11.9,1,1, 19.585, 10667.471, 393.152, 52758.710 25/05/30,19:35:28,13,09,1, 11.9,1,1, 19.585, 10667.431, 393.131, 52758.694 25/05/30,19:35:28,14,09,1, 11.9,1,1, 19.585, 10667.441, 393.111, 52758.662 25/05/30,19:35:28,15,09,1, 11.9,1,1, 19.585, 10667.396, 393.087, 52758.574 25/05/30,19:35:28,16,09,1, 11.9,1,1, 19.585, 10667.389, 393.056, 52758.578 25/05/30,19:35:28,17,09,1, 11.9,1,1, 19.585, 10667.388, 392.997, 52758.544 25/05/30,19:35:28,18,09,1, 11.9,1,1, 19.585, 10667.365, 392.967, 52758.545 25/05/30,19:35:28,19,09,1, 11.9,1,1, 19.585, 10667.368, 392.956, 52758.518 25/05/30,19:35:29,00,09,1, 11.9,1,1, 19.587, 10667.367, 392.956, 52758.518 25/05/30,19:35:29,01,09,1, 11.9,1,1, 19.587, 10667.287, 392.929, 52758.558 25/05/30,19:35:29,02,09,1, 11.9,1,1, 19.587, 10667.293, 392.886, 52758.498 25/05/30,19:35:29,03,09,1, 11.9,1,1, 19.587, 10667.265, 392.860, 52758.452 25/05/30,19:35:29,04,09,1, 11.9,1,1, 19.587, 10667.222, 392.845, 52758.462 25/05/30,19:35:29,05,09,1, 11.9,1,1, 19.587, 10667.235, 392.813, 52758.458 25/05/30,19:35:29,06,09,1, 11.9,1,1, 19.587, 10667.207, 392.799, 52758.420 25/05/30,19:35:29,07,09,1, 11.9,1,1, 19.587, 10667.181, 392.760, 52758.463 25/05/30,19:35:29,08,09,1, 11.9,1,1, 19.587, 10667.191, 392.771, 52758.426 25/05/30,19:35:29,09,09,1, 11.9,1,1, 19.587, 10667.162, 392.707, 52758.439 25/05/30,19:35:29,10,09,1, 11.9,1,1, 19.587, 10667.138, 392.699, 52758.379 25/05/30,19:35:29,11,09,1, 11.9,1,1, 19.587, 10667.121, 392.687, 52758.333 25/05/30,19:35:29,12,09,1, 11.9,1,1, 19.587, 10667.089, 392.642, 52758.294 25/05/30,19:35:29,13,09,1, 11.9,1,1, 19.587, 10667.103, 392.599, 52758.309 25/05/30,19:35:29,14,09,1, 11.9,1,1, 19.587, 10667.061, 392.611, 52758.367 25/05/30,19:35:29,15,09,1, 11.9,1,1, 19.587, 10667.049, 392.550, 52758.308 25/05/30,19:35:29,16,09,1, 11.9,1,1, 19.587, 10667.019, 392.553, 52758.295 25/05/30,19:35:29,17,09,1, 11.9,1,1, 19.587, 10667.007, 392.515, 52758.262 25/05/30,19:35:29,18,09,1, 11.9,1,1, 19.587, 10666.963, 392.509, 52758.263 25/05/30,19:35:29,19,09,1, 11.9,1,1, 19.587, 10666.977, 392.487, 52758.245 25/05/30,19:35:30,00,09,1, 12.0,1,1, 19.587, 10666.975, 392.487, 52758.245 25/05/30,19:35:30,01,09,1, 12.0,1,1, 19.587, 10666.916, 392.443, 52758.235 25/05/30,19:35:30,02,09,1, 12.0,1,1, 19.587, 10666.936, 392.409, 52758.166 25/05/30,19:35:30,03,09,1, 12.0,1,1, 19.587, 10666.914, 392.393, 52758.197 25/05/30,19:35:30,04,09,1, 12.0,1,1, 19.587, 10666.899, 392.376, 52758.137 25/05/30,19:35:30,05,09,1, 12.0,1,1, 19.587, 10666.847, 392.331, 52758.132 25/05/30,19:35:30,06,09,1, 12.0,1,1, 19.587, 10666.812, 392.323, 52758.156 25/05/30,19:35:30,07,09,1, 12.0,1,1, 19.587, 10666.814, 392.292, 52758.121 25/05/30,19:35:30,08,09,1, 12.0,1,1, 19.587, 10666.790, 392.271, 52758.094 25/05/30,19:35:30,09,09,1, 12.0,1,1, 19.587, 10666.768, 392.254, 52758.143 25/05/30,19:35:30,10,09,1, 12.0,1,1, 19.587, 10666.752, 392.216, 52758.107 25/05/30,19:35:30,11,09,1, 12.0,1,1, 19.587, 10666.733, 392.199, 52758.031 25/05/30,19:35:30,12,09,1, 12.0,1,1, 19.587, 10666.727, 392.153, 52758.071 25/05/30,19:35:30,13,09,1, 12.0,1,1, 19.587, 10666.719, 392.156, 52758.050 25/05/30,19:35:30,14,09,1, 12.0,1,1, 19.587, 10666.678, 392.111, 52757.955 25/05/30,19:35:30,15,09,1, 12.0,1,1, 19.587, 10666.662, 392.079, 52758.020 25/05/30,19:35:30,16,09,1, 12.0,1,1, 19.587, 10666.667, 392.077, 52757.974 25/05/30,19:35:30,17,09,1, 12.0,1,1, 19.587, 10666.632, 392.044, 52757.995 25/05/30,19:35:30,18,09,1, 12.0,1,1, 19.587, 10666.617, 392.013, 52757.920 25/05/30,19:35:30,19,09,1, 12.0,1,1, 19.587, 10666.611, 392.002, 52757.868 25/05/30,19:35:31,00,09,1, 11.9,1,1, 19.582, 10666.608, 392.002, 52757.868 25/05/30,19:35:31,01,09,1, 11.9,1,1, 19.582, 10666.560, 391.949, 52757.919 25/05/30,19:35:31,02,09,1, 11.9,1,1, 19.582, 10666.543, 391.936, 52757.846 25/05/30,19:35:31,03,09,1, 11.9,1,1, 19.582, 10666.529, 391.892, 52757.846 25/05/30,19:35:31,04,09,1, 11.9,1,1, 19.582, 10666.513, 391.881, 52757.898 25/05/30,19:35:31,05,09,1, 11.9,1,1, 19.582, 10666.505, 391.886, 52757.896 25/05/30,19:35:31,06,09,1, 11.9,1,1, 19.582, 10666.487, 391.851, 52757.771 25/05/30,19:35:31,07,09,1, 11.9,1,1, 19.582, 10666.472, 391.816, 52757.792 25/05/30,19:35:31,08,09,1, 11.9,1,1, 19.582, 10666.457, 391.799, 52757.821 25/05/30,19:35:31,09,09,1, 11.9,1,1, 19.582, 10666.425, 391.760, 52757.781 25/05/30,19:35:31,10,09,1, 11.9,1,1, 19.582, 10666.413, 391.725, 52757.807 25/05/30,19:35:31,11,09,1, 11.9,1,1, 19.582, 10666.389, 391.708, 52757.766 25/05/30,19:35:31,12,09,1, 11.9,1,1, 19.582, 10666.376, 391.685, 52757.683 25/05/30,19:35:31,13,09,1, 11.9,1,1, 19.582, 10666.350, 391.661, 52757.618 25/05/30,19:35:31,14,09,1, 11.9,1,1, 19.582, 10666.342, 391.654, 52757.708 25/05/30,19:35:31,15,09,1, 11.9,1,1, 19.582, 10666.324, 391.624, 52757.695 25/05/30,19:35:31,16,09,1, 11.9,1,1, 19.582, 10666.312, 391.590, 52757.658 25/05/30,19:35:31,17,09,1, 11.9,1,1, 19.582, 10666.300, 391.601, 52757.707 25/05/30,19:35:31,18,09,1, 11.9,1,1, 19.582, 10666.281, 391.556, 52757.592 25/05/30,19:35:31,19,09,1, 11.9,1,1, 19.582, 10666.277, 391.543, 52757.613 25/05/30,19:35:32,00,10,1, 11.9,1,1, 19.584, 10666.274, 391.543, 52757.613 25/05/30,19:35:32,01,10,1, 11.9,1,1, 19.584, 10666.253, 391.507, 52757.636 25/05/30,19:35:32,02,10,1, 11.9,1,1, 19.584, 10666.207, 391.474, 52757.559 25/05/30,19:35:32,03,10,1, 11.9,1,1, 19.584, 10666.209, 391.445, 52757.560 25/05/30,19:35:32,04,10,1, 11.9,1,1, 19.584, 10666.209, 391.430, 52757.593 25/05/30,19:35:32,05,10,1, 11.9,1,1, 19.584, 10666.175, 391.398, 52757.528 25/05/30,19:35:32,06,10,1, 11.9,1,1, 19.584, 10666.150, 391.380, 52757.505 25/05/30,19:35:32,07,10,1, 11.9,1,1, 19.584, 10666.121, 391.376, 52757.488 25/05/30,19:35:32,08,10,1, 11.9,1,1, 19.584, 10666.145, 391.325, 52757.507 25/05/30,19:35:32,09,10,1, 11.9,1,1, 19.584, 10666.090, 391.305, 52757.487 25/05/30,19:35:32,10,10,1, 11.9,1,1, 19.584, 10666.114, 391.309, 52757.517 25/05/30,19:35:32,11,10,1, 11.9,1,1, 19.584, 10666.065, 391.266, 52757.395 25/05/30,19:35:32,12,10,1, 11.9,1,1, 19.584, 10666.089, 391.260, 52757.467 25/05/30,19:35:32,13,10,1, 11.9,1,1, 19.584, 10666.046, 391.214, 52757.427 25/05/30,19:35:32,14,10,1, 11.9,1,1, 19.584, 10666.028, 391.203, 52757.416 25/05/30,19:35:32,15,10,1, 11.9,1,1, 19.584, 10666.022, 391.171, 52757.452 25/05/30,19:35:32,16,10,1, 11.9,1,1, 19.584, 10666.009, 391.152, 52757.325 25/05/30,19:35:32,17,10,1, 11.9,1,1, 19.584, 10666.007, 391.126, 52757.357 25/05/30,19:35:32,18,10,1, 11.9,1,1, 19.584, 10665.965, 391.097, 52757.279 25/05/30,19:35:32,19,10,1, 11.9,1,1, 19.584, 10665.979, 391.111, 52757.364 25/05/30,19:35:33,00,10,1, 11.9,1,1, 19.583, 10665.973, 391.111, 52757.364 25/05/30,19:35:33,01,10,1, 11.9,1,1, 19.583, 10665.924, 391.034, 52757.234 25/05/30,19:35:33,02,10,1, 11.9,1,1, 19.583, 10665.913, 391.037, 52757.250 25/05/30,19:35:33,03,10,1, 11.9,1,1, 19.583, 10665.888, 390.994, 52757.225 25/05/30,19:35:33,04,10,1, 11.9,1,1, 19.583, 10665.899, 390.978, 52757.258 25/05/30,19:35:33,05,10,1, 11.9,1,1, 19.583, 10665.872, 390.932, 52757.217 25/05/30,19:35:33,06,10,1, 11.9,1,1, 19.583, 10665.842, 390.921, 52757.183 25/05/30,19:35:33,07,10,1, 11.9,1,1, 19.583, 10665.838, 390.908, 52757.242 25/05/30,19:35:33,08,10,1, 11.9,1,1, 19.583, 10665.843, 390.885, 52757.165 25/05/30,19:35:33,09,10,1, 11.9,1,1, 19.583, 10665.818, 390.891, 52757.189 25/05/30,19:35:33,10,10,1, 11.9,1,1, 19.583, 10665.807, 390.855, 52757.145 25/05/30,19:35:33,11,10,1, 11.9,1,1, 19.583, 10665.826, 390.851, 52757.130 25/05/30,19:35:33,12,10,1, 11.9,1,1, 19.583, 10665.784, 390.818, 52757.181 25/05/30,19:35:33,13,10,1, 11.9,1,1, 19.583, 10665.753, 390.820, 52757.124 25/05/30,19:35:33,14,10,1, 11.9,1,1, 19.583, 10665.762, 390.786, 52757.075 25/05/30,19:35:33,15,10,1, 11.9,1,1, 19.583, 10665.727, 390.775, 52757.072 25/05/30,19:35:33,16,10,1, 11.9,1,1, 19.583, 10665.728, 390.756, 52757.092 25/05/30,19:35:33,17,10,1, 11.9,1,1, 19.583, 10665.725, 390.750, 52757.023 25/05/30,19:35:33,18,10,1, 11.9,1,1, 19.583, 10665.691, 390.722, 52757.017 25/05/30,19:35:33,19,10,1, 11.9,1,1, 19.583, 10665.684, 390.668, 52757.064 25/05/30,19:35:34,00,10,1, 11.9,1,1, 19.579, 10665.681, 390.668, 52757.064 25/05/30,19:35:34,01,10,1, 11.9,1,1, 19.579, 10665.660, 390.635, 52757.073 25/05/30,19:35:34,02,10,1, 11.9,1,1, 19.579, 10665.626, 390.610, 52756.897 25/05/30,19:35:34,03,10,1, 11.9,1,1, 19.579, 10665.610, 390.600, 52756.934 25/05/30,19:35:34,04,10,1, 11.9,1,1, 19.579, 10665.623, 390.579, 52756.908 25/05/30,19:35:34,05,10,1, 11.9,1,1, 19.579, 10665.609, 390.548, 52756.886 25/05/30,19:35:34,06,10,1, 11.9,1,1, 19.579, 10665.610, 390.529, 52756.938 25/05/30,19:35:34,07,10,1, 11.9,1,1, 19.579, 10665.576, 390.528, 52756.846 25/05/30,19:35:34,08,10,1, 11.9,1,1, 19.579, 10665.571, 390.483, 52756.912 25/05/30,19:35:34,09,10,1, 11.9,1,1, 19.579, 10665.573, 390.474, 52756.901 25/05/30,19:35:34,10,10,1, 11.9,1,1, 19.579, 10665.544, 390.446, 52756.846 25/05/30,19:35:34,11,10,1, 11.9,1,1, 19.579, 10665.518, 390.434, 52756.865 25/05/30,19:35:34,12,10,1, 11.9,1,1, 19.579, 10665.531, 390.420, 52756.830 25/05/30,19:35:34,13,10,1, 11.9,1,1, 19.579, 10665.473, 390.384, 52756.811 25/05/30,19:35:34,14,10,1, 11.9,1,1, 19.579, 10665.507, 390.364, 52756.770 25/05/30,19:35:34,15,10,1, 11.9,1,1, 19.579, 10665.455, 390.354, 52756.749 25/05/30,19:35:34,16,10,1, 11.9,1,1, 19.579, 10665.454, 390.327, 52756.715 25/05/30,19:35:34,17,10,1, 11.9,1,1, 19.579, 10665.456, 390.320, 52756.787 25/05/30,19:35:34,18,10,1, 11.9,1,1, 19.579, 10665.433, 390.285, 52756.621 25/05/30,19:35:34,19,10,1, 11.9,1,1, 19.579, 10665.386, 390.274, 52756.663 25/05/30,19:35:35,00,10,1, 11.9,1,1, 19.582, 10665.381, 390.274, 52756.663 25/05/30,19:35:35,01,10,1, 11.9,1,1, 19.582, 10665.375, 390.237, 52756.640 25/05/30,19:35:35,02,10,1, 11.9,1,1, 19.582, 10665.366, 390.204, 52756.603 25/05/30,19:35:35,03,10,1, 11.9,1,1, 19.582, 10665.353, 390.168, 52756.644 25/05/30,19:35:35,04,10,1, 11.9,1,1, 19.582, 10665.341, 390.159, 52756.561 25/05/30,19:35:35,05,10,1, 11.9,1,1, 19.582, 10665.318, 390.165, 52756.623 25/05/30,19:35:35,06,10,1, 11.9,1,1, 19.582, 10665.301, 390.097, 52756.569 25/05/30,19:35:35,07,10,1, 11.9,1,1, 19.582, 10665.322, 390.104, 52756.552 25/05/30,19:35:35,08,10,1, 11.9,1,1, 19.582, 10665.290, 390.105, 52756.598 25/05/30,19:35:35,09,10,1, 11.9,1,1, 19.582, 10665.291, 390.101, 52756.531 25/05/30,19:35:35,10,10,1, 11.9,1,1, 19.582, 10665.241, 390.034, 52756.522 25/05/30,19:35:35,11,10,1, 11.9,1,1, 19.582, 10665.243, 390.029, 52756.492 25/05/30,19:35:35,12,10,1, 11.9,1,1, 19.582, 10665.212, 390.026, 52756.539 25/05/30,19:35:35,13,10,1, 11.9,1,1, 19.582, 10665.190, 390.002, 52756.497 25/05/30,19:35:35,14,10,1, 11.9,1,1, 19.582, 10665.195, 389.978, 52756.450 25/05/30,19:35:35,15,10,1, 11.9,1,1, 19.582, 10665.191, 389.955, 52756.449 25/05/30,19:35:35,16,10,1, 11.9,1,1, 19.582, 10665.173, 389.918, 52756.430 25/05/30,19:35:35,17,10,1, 11.9,1,1, 19.582, 10665.160, 389.899, 52756.413 25/05/30,19:35:35,18,10,1, 11.9,1,1, 19.582, 10665.142, 389.869, 52756.430 25/05/30,19:35:35,19,10,1, 11.9,1,1, 19.582, 10665.120, 389.878, 52756.406 25/05/30,19:35:36,00,10,1, 11.9,1,1, 19.583, 10665.114, 389.878, 52756.406 25/05/30,19:35:36,01,10,1, 11.9,1,1, 19.583, 10665.089, 389.815, 52756.439 25/05/30,19:35:36,02,10,1, 11.9,1,1, 19.583, 10665.094, 389.801, 52756.395 25/05/30,19:35:36,03,10,1, 11.9,1,1, 19.583, 10665.064, 389.767, 52756.386 25/05/30,19:35:36,04,10,1, 11.9,1,1, 19.583, 10665.064, 389.763, 52756.325 25/05/30,19:35:36,05,10,1, 11.9,1,1, 19.583, 10665.041, 389.740, 52756.380 25/05/30,19:35:36,06,10,1, 11.9,1,1, 19.583, 10665.024, 389.692, 52756.362 25/05/30,19:35:36,07,10,1, 11.9,1,1, 19.583, 10665.007, 389.690, 52756.235 25/05/30,19:35:36,08,10,1, 11.9,1,1, 19.583, 10664.963, 389.670, 52756.224 25/05/30,19:35:36,09,10,1, 11.9,1,1, 19.583, 10664.943, 389.667, 52756.231 25/05/30,19:35:36,10,10,1, 11.9,1,1, 19.583, 10664.941, 389.625, 52756.250 25/05/30,19:35:36,11,10,1, 11.9,1,1, 19.583, 10664.928, 389.623, 52756.231 25/05/30,19:35:36,12,10,1, 11.9,1,1, 19.583, 10664.908, 389.584, 52756.173 25/05/30,19:35:36,13,10,1, 11.9,1,1, 19.583, 10664.926, 389.572, 52756.204 25/05/30,19:35:36,14,10,1, 11.9,1,1, 19.583, 10664.887, 389.526, 52756.100 25/05/30,19:35:36,15,10,1, 11.9,1,1, 19.583, 10664.864, 389.518, 52756.217 25/05/30,19:35:36,16,10,1, 11.9,1,1, 19.583, 10664.851, 389.525, 52756.202 25/05/30,19:35:36,17,10,1, 11.9,1,1, 19.583, 10664.827, 389.481, 52756.143 25/05/30,19:35:36,18,10,1, 11.9,1,1, 19.583, 10664.851, 389.462, 52756.079 25/05/30,19:35:36,19,10,1, 11.9,1,1, 19.583, 10664.832, 389.441, 52756.068 25/05/30,19:35:37,00,10,1, 12.0,1,1, 19.579, 10664.830, 389.441, 52756.068 25/05/30,19:35:37,01,10,1, 12.0,1,1, 19.579, 10664.788, 389.385, 52756.064 25/05/30,19:35:37,02,10,1, 12.0,1,1, 19.579, 10664.762, 389.382, 52756.078 25/05/30,19:35:37,03,10,1, 12.0,1,1, 19.579, 10664.752, 389.351, 52756.039 25/05/30,19:35:37,04,10,1, 12.0,1,1, 19.579, 10664.722, 389.328, 52755.993 25/05/30,19:35:37,05,10,1, 12.0,1,1, 19.579, 10664.706, 389.325, 52755.974 25/05/30,19:35:37,06,10,1, 12.0,1,1, 19.579, 10664.693, 389.286, 52755.931 25/05/30,19:35:37,07,10,1, 12.0,1,1, 19.579, 10664.676, 389.258, 52755.956 25/05/30,19:35:37,08,10,1, 12.0,1,1, 19.579, 10664.642, 389.208, 52755.986 25/05/30,19:35:37,09,10,1, 12.0,1,1, 19.579, 10664.649, 389.220, 52755.962 25/05/30,19:35:37,10,10,1, 12.0,1,1, 19.579, 10664.644, 389.216, 52755.918 25/05/30,19:35:37,11,10,1, 12.0,1,1, 19.579, 10664.619, 389.191, 52755.981 25/05/30,19:35:37,12,10,1, 12.0,1,1, 19.579, 10664.585, 389.152, 52755.884 25/05/30,19:35:37,13,10,1, 12.0,1,1, 19.579, 10664.585, 389.135, 52755.896 25/05/30,19:35:37,14,10,1, 12.0,1,1, 19.579, 10664.581, 389.100, 52755.868 25/05/30,19:35:37,15,10,1, 12.0,1,1, 19.579, 10664.527, 389.090, 52755.935 25/05/30,19:35:37,16,10,1, 12.0,1,1, 19.579, 10664.526, 389.076, 52755.836 25/05/30,19:35:37,17,10,1, 12.0,1,1, 19.579, 10664.519, 389.040, 52755.846 25/05/30,19:35:37,18,10,1, 12.0,1,1, 19.579, 10664.494, 389.032, 52755.817 25/05/30,19:35:37,19,10,1, 12.0,1,1, 19.579, 10664.471, 389.005, 52755.814 25/05/30,19:35:38,00,10,1, 11.9,1,1, 19.584, 10664.463, 389.005, 52755.814 25/05/30,19:35:38,01,10,1, 11.9,1,1, 19.584, 10664.442, 388.961, 52755.726 25/05/30,19:35:38,02,10,1, 11.9,1,1, 19.584, 10664.451, 388.944, 52755.717 25/05/30,19:35:38,03,10,1, 11.9,1,1, 19.584, 10664.412, 388.902, 52755.779 25/05/30,19:35:38,04,10,1, 11.9,1,1, 19.584, 10664.407, 388.885, 52755.711 25/05/30,19:35:38,05,10,1, 11.9,1,1, 19.584, 10664.384, 388.877, 52755.725 25/05/30,19:35:38,06,10,1, 11.9,1,1, 19.584, 10664.373, 388.844, 52755.703 25/05/30,19:35:38,07,10,1, 11.9,1,1, 19.584, 10664.331, 388.824, 52755.693 25/05/30,19:35:38,08,10,1, 11.9,1,1, 19.584, 10664.328, 388.823, 52755.683 25/05/30,19:35:38,09,10,1, 11.9,1,1, 19.584, 10664.328, 388.770, 52755.688 25/05/30,19:35:38,10,10,1, 11.9,1,1, 19.584, 10664.303, 388.768, 52755.602 25/05/30,19:35:38,11,10,1, 11.9,1,1, 19.584, 10664.291, 388.734, 52755.584 25/05/30,19:35:38,12,10,1, 11.9,1,1, 19.584, 10664.259, 388.712, 52755.564 25/05/30,19:35:38,13,10,1, 11.9,1,1, 19.584, 10664.223, 388.700, 52755.590 25/05/30,19:35:38,14,10,1, 11.9,1,1, 19.584, 10664.251, 388.653, 52755.550 25/05/30,19:35:38,15,10,1, 11.9,1,1, 19.584, 10664.217, 388.682, 52755.518 25/05/30,19:35:38,16,10,1, 11.9,1,1, 19.584, 10664.208, 388.638, 52755.545 25/05/30,19:35:38,17,10,1, 11.9,1,1, 19.584, 10664.215, 388.607, 52755.441 25/05/30,19:35:38,18,10,1, 11.9,1,1, 19.584, 10664.187, 388.601, 52755.478 25/05/30,19:35:38,19,10,1, 11.9,1,1, 19.584, 10664.145, 388.577, 52755.454 25/05/30,19:35:39,00,10,1, 12.0,1,1, 19.585, 10664.138, 388.577, 52755.454 25/05/30,19:35:39,01,10,1, 12.0,1,1, 19.585, 10664.081, 388.513, 52755.404 25/05/30,19:35:39,02,10,1, 12.0,1,1, 19.585, 10664.091, 388.500, 52755.366 25/05/30,19:35:39,03,10,1, 12.0,1,1, 19.585, 10664.100, 388.496, 52755.371 25/05/30,19:35:39,04,10,1, 12.0,1,1, 19.585, 10664.095, 388.450, 52755.371 25/05/30,19:35:39,05,10,1, 12.0,1,1, 19.585, 10664.035, 388.450, 52755.344 25/05/30,19:35:39,06,10,1, 12.0,1,1, 19.585, 10664.060, 388.404, 52755.342 25/05/30,19:35:39,07,10,1, 12.0,1,1, 19.585, 10664.035, 388.390, 52755.290 25/05/30,19:35:39,08,10,1, 12.0,1,1, 19.585, 10664.003, 388.409, 52755.347 25/05/30,19:35:39,09,10,1, 12.0,1,1, 19.585, 10663.987, 388.373, 52755.237 25/05/30,19:35:39,10,10,1, 12.0,1,1, 19.585, 10663.991, 388.348, 52755.298 25/05/30,19:35:39,11,10,1, 12.0,1,1, 19.585, 10663.980, 388.320, 52755.232 25/05/30,19:35:39,12,10,1, 12.0,1,1, 19.585, 10663.949, 388.314, 52755.232 25/05/30,19:35:39,13,10,1, 12.0,1,1, 19.585, 10663.936, 388.289, 52755.185 25/05/30,19:35:39,14,10,1, 12.0,1,1, 19.585, 10663.932, 388.255, 52755.199 25/05/30,19:35:39,15,10,1, 12.0,1,1, 19.585, 10663.912, 388.249, 52755.187 25/05/30,19:35:39,16,10,1, 12.0,1,1, 19.585, 10663.877, 388.225, 52755.199 25/05/30,19:35:39,17,10,1, 12.0,1,1, 19.585, 10663.873, 388.204, 52755.106 25/05/30,19:35:39,18,10,1, 12.0,1,1, 19.585, 10663.860, 388.187, 52755.121 25/05/30,19:35:39,19,10,1, 12.0,1,1, 19.585, 10663.866, 388.186, 52755.084 25/05/30,19:35:40,00,10,1, 12.0,1,1, 19.582, 10663.862, 388.186, 52755.084 25/05/30,19:35:40,01,10,1, 12.0,1,1, 19.582, 10663.833, 388.141, 52755.101 25/05/30,19:35:40,02,10,1, 12.0,1,1, 19.582, 10663.786, 388.101, 52755.111 25/05/30,19:35:40,03,10,1, 12.0,1,1, 19.582, 10663.801, 388.097, 52755.099 25/05/30,19:35:40,04,10,1, 12.0,1,1, 19.582, 10663.777, 388.066, 52755.089 25/05/30,19:35:40,05,10,1, 12.0,1,1, 19.582, 10663.755, 388.039, 52755.067 25/05/30,19:35:40,06,10,1, 12.0,1,1, 19.582, 10663.758, 388.021, 52755.001 25/05/30,19:35:40,07,10,1, 12.0,1,1, 19.582, 10663.732, 388.023, 52754.993 25/05/30,19:35:40,08,10,1, 12.0,1,1, 19.582, 10663.688, 388.007, 52755.085 25/05/30,19:35:40,09,10,1, 12.0,1,1, 19.582, 10663.724, 387.958, 52754.954 25/05/30,19:35:40,10,10,1, 12.0,1,1, 19.582, 10663.695, 387.939, 52755.013 25/05/30,19:35:40,11,10,1, 12.0,1,1, 19.582, 10663.678, 387.936, 52755.018 25/05/30,19:35:40,12,10,1, 12.0,1,1, 19.582, 10663.686, 387.868, 52754.925 25/05/30,19:35:40,13,10,1, 12.0,1,1, 19.582, 10663.656, 387.891, 52754.962 25/05/30,19:35:40,14,10,1, 12.0,1,1, 19.582, 10663.640, 387.877, 52754.928 25/05/30,19:35:40,15,10,1, 12.0,1,1, 19.582, 10663.632, 387.842, 52754.932 25/05/30,19:35:40,16,10,1, 12.0,1,1, 19.582, 10663.595, 387.813, 52754.905 25/05/30,19:35:40,17,10,1, 12.0,1,1, 19.582, 10663.584, 387.791, 52754.903 25/05/30,19:35:40,18,10,1, 12.0,1,1, 19.582, 10663.577, 387.791, 52754.894 25/05/30,19:35:40,19,10,1, 12.0,1,1, 19.582, 10663.579, 387.770, 52754.868 25/05/30,19:35:41,00,10,1, 11.9,1,1, 19.579, 10663.579, 387.770, 52754.868 25/05/30,19:35:41,01,10,1, 11.9,1,1, 19.579, 10663.527, 387.704, 52754.802 25/05/30,19:35:41,02,10,1, 11.9,1,1, 19.579, 10663.513, 387.716, 52754.786 25/05/30,19:35:41,03,10,1, 11.9,1,1, 19.579, 10663.508, 387.680, 52754.800 25/05/30,19:35:41,04,10,1, 11.9,1,1, 19.579, 10663.492, 387.662, 52754.774 25/05/30,19:35:41,05,10,1, 11.9,1,1, 19.579, 10663.473, 387.656, 52754.775 25/05/30,19:35:41,06,10,1, 11.9,1,1, 19.579, 10663.456, 387.643, 52754.778 25/05/30,19:35:41,07,10,1, 11.9,1,1, 19.579, 10663.466, 387.599, 52754.673 25/05/30,19:35:41,08,10,1, 11.9,1,1, 19.579, 10663.467, 387.580, 52754.682 25/05/30,19:35:41,09,10,1, 11.9,1,1, 19.579, 10663.433, 387.583, 52754.749 25/05/30,19:35:41,10,10,1, 11.9,1,1, 19.579, 10663.419, 387.564, 52754.641 25/05/30,19:35:41,11,10,1, 11.9,1,1, 19.579, 10663.417, 387.527, 52754.651 25/05/30,19:35:41,12,10,1, 11.9,1,1, 19.579, 10663.375, 387.536, 52754.663 25/05/30,19:35:41,13,10,1, 11.9,1,1, 19.579, 10663.378, 387.502, 52754.568 25/05/30,19:35:41,14,10,1, 11.9,1,1, 19.579, 10663.371, 387.500, 52754.601 25/05/30,19:35:41,15,10,1, 11.9,1,1, 19.579, 10663.359, 387.492, 52754.536 25/05/30,19:35:41,16,10,1, 11.9,1,1, 19.579, 10663.326, 387.475, 52754.610 25/05/30,19:35:41,17,10,1, 11.9,1,1, 19.579, 10663.298, 387.460, 52754.582 25/05/30,19:35:41,18,10,1, 11.9,1,1, 19.579, 10663.332, 387.418, 52754.554 25/05/30,19:35:41,19,10,1, 11.9,1,1, 19.579, 10663.274, 387.425, 52754.613 25/05/30,19:35:42,00,10,1, 12.0,1,1, 19.578, 10663.270, 387.425, 52754.613 25/05/30,19:35:42,01,10,1, 12.0,1,1, 19.578, 10663.226, 387.389, 52754.519 25/05/30,19:35:42,02,10,1, 12.0,1,1, 19.578, 10663.257, 387.369, 52754.563 25/05/30,19:35:42,03,10,1, 12.0,1,1, 19.578, 10663.229, 387.329, 52754.418 25/05/30,19:35:42,04,10,1, 12.0,1,1, 19.578, 10663.217, 387.319, 52754.499 25/05/30,19:35:42,05,10,1, 12.0,1,1, 19.578, 10663.166, 387.282, 52754.436 25/05/30,19:35:42,06,10,1, 12.0,1,1, 19.578, 10663.144, 387.292, 52754.486 25/05/30,19:35:42,07,10,1, 12.0,1,1, 19.578, 10663.166, 387.277, 52754.399 25/05/30,19:35:42,08,10,1, 12.0,1,1, 19.578, 10663.150, 387.256, 52754.354 25/05/30,19:35:42,09,10,1, 12.0,1,1, 19.578, 10663.133, 387.227, 52754.428 25/05/30,19:35:42,10,10,1, 12.0,1,1, 19.578, 10663.128, 387.202, 52754.356 25/05/30,19:35:42,11,10,1, 12.0,1,1, 19.578, 10663.096, 387.189, 52754.386 25/05/30,19:35:42,12,10,1, 12.0,1,1, 19.578, 10663.129, 387.161, 52754.390 25/05/30,19:35:42,13,10,1, 12.0,1,1, 19.578, 10663.097, 387.132, 52754.325 25/05/30,19:35:42,14,10,1, 12.0,1,1, 19.578, 10663.059, 387.113, 52754.333 25/05/30,19:35:42,15,10,1, 12.0,1,1, 19.578, 10663.058, 387.099, 52754.313 25/05/30,19:35:42,16,10,1, 12.0,1,1, 19.578, 10663.034, 387.096, 52754.250 25/05/30,19:35:42,17,10,1, 12.0,1,1, 19.578, 10663.015, 387.037, 52754.345 25/05/30,19:35:42,18,10,1, 12.0,1,1, 19.578, 10663.008, 387.035, 52754.357 25/05/30,19:35:42,19,10,1, 12.0,1,1, 19.578, 10662.966, 387.021, 52754.250 25/05/30,19:35:43,00,10,1, 11.9,1,1, 19.580, 10662.961, 387.021, 52754.250 25/05/30,19:35:43,01,10,1, 11.9,1,1, 19.580, 10662.975, 386.978, 52754.216 25/05/30,19:35:43,02,10,1, 11.9,1,1, 19.580, 10662.930, 386.958, 52754.226 25/05/30,19:35:43,03,10,1, 11.9,1,1, 19.580, 10662.935, 386.963, 52754.146 25/05/30,19:35:43,04,10,1, 11.9,1,1, 19.580, 10662.917, 386.937, 52754.214 25/05/30,19:35:43,05,10,1, 11.9,1,1, 19.580, 10662.922, 386.899, 52754.125 25/05/30,19:35:43,06,10,1, 11.9,1,1, 19.580, 10662.891, 386.911, 52754.177 25/05/30,19:35:43,07,10,1, 11.9,1,1, 19.580, 10662.902, 386.877, 52754.140 25/05/30,19:35:43,08,10,1, 11.9,1,1, 19.580, 10662.898, 386.855, 52754.055 25/05/30,19:35:43,09,10,1, 11.9,1,1, 19.580, 10662.858, 386.847, 52754.151 25/05/30,19:35:43,10,10,1, 11.9,1,1, 19.580, 10662.825, 386.823, 52754.066 25/05/30,19:35:43,11,10,1, 11.9,1,1, 19.580, 10662.841, 386.813, 52754.093 25/05/30,19:35:43,12,10,1, 11.9,1,1, 19.580, 10662.803, 386.763, 52754.043 25/05/30,19:35:43,13,10,1, 11.9,1,1, 19.580, 10662.794, 386.780, 52754.053 25/05/30,19:35:43,14,10,1, 11.9,1,1, 19.580, 10662.789, 386.760, 52753.984 25/05/30,19:35:43,15,10,1, 11.9,1,1, 19.580, 10662.747, 386.728, 52754.072 25/05/30,19:35:43,16,10,1, 11.9,1,1, 19.580, 10662.748, 386.703, 52754.024 25/05/30,19:35:43,17,10,1, 11.9,1,1, 19.580, 10662.733, 386.666, 52753.945 25/05/30,19:35:43,18,10,1, 11.9,1,1, 19.580, 10662.710, 386.644, 52753.908 25/05/30,19:35:43,19,10,1, 11.9,1,1, 19.580, 10662.686, 386.649, 52753.885 25/05/30,19:35:44,00,10,1, 12.0,1,1, 19.578, 10662.677, 386.649, 52753.885 25/05/30,19:35:44,01,10,1, 12.0,1,1, 19.578, 10662.643, 386.628, 52753.956 25/05/30,19:35:44,02,10,1, 12.0,1,1, 19.578, 10662.652, 386.595, 52753.901 25/05/30,19:35:44,03,10,1, 12.0,1,1, 19.578, 10662.639, 386.570, 52753.896 25/05/30,19:35:44,04,10,1, 12.0,1,1, 19.578, 10662.625, 386.553, 52753.892 25/05/30,19:35:44,05,10,1, 12.0,1,1, 19.578, 10662.614, 386.543, 52753.847 25/05/30,19:35:44,06,10,1, 12.0,1,1, 19.578, 10662.574, 386.529, 52753.832 25/05/30,19:35:44,07,10,1, 12.0,1,1, 19.578, 10662.607, 386.511, 52753.866 25/05/30,19:35:44,08,10,1, 12.0,1,1, 19.578, 10662.549, 386.496, 52753.844 25/05/30,19:35:44,09,10,1, 12.0,1,1, 19.578, 10662.537, 386.493, 52753.813 25/05/30,19:35:44,10,10,1, 12.0,1,1, 19.578, 10662.529, 386.461, 52753.853 25/05/30,19:35:44,11,10,1, 12.0,1,1, 19.578, 10662.509, 386.451, 52753.778 25/05/30,19:35:44,12,10,1, 12.0,1,1, 19.578, 10662.494, 386.442, 52753.781 25/05/30,19:35:44,13,10,1, 12.0,1,1, 19.578, 10662.472, 386.420, 52753.731 25/05/30,19:35:44,14,10,1, 12.0,1,1, 19.578, 10662.453, 386.418, 52753.774 25/05/30,19:35:44,15,10,1, 12.0,1,1, 19.578, 10662.435, 386.390, 52753.694 25/05/30,19:35:44,16,10,1, 12.0,1,1, 19.578, 10662.406, 386.380, 52753.719 25/05/30,19:35:44,17,10,1, 12.0,1,1, 19.578, 10662.406, 386.353, 52753.644 25/05/30,19:35:44,18,10,1, 12.0,1,1, 19.578, 10662.384, 386.329, 52753.646 25/05/30,19:35:44,19,10,1, 12.0,1,1, 19.578, 10662.366, 386.310, 52753.626 25/05/30,19:35:45,00,10,1, 11.9,1,1, 19.581, 10662.360, 386.310, 52753.626 25/05/30,19:35:45,01,10,1, 11.9,1,1, 19.581, 10662.331, 386.284, 52753.612 25/05/30,19:35:45,02,10,1, 11.9,1,1, 19.581, 10662.328, 386.277, 52753.588 25/05/30,19:35:45,03,10,1, 11.9,1,1, 19.581, 10662.282, 386.263, 52753.629 25/05/30,19:35:45,04,10,1, 11.9,1,1, 19.581, 10662.309, 386.210, 52753.565 25/05/30,19:35:45,05,10,1, 11.9,1,1, 19.581, 10662.293, 386.209, 52753.539 25/05/30,19:35:45,06,10,1, 11.9,1,1, 19.581, 10662.256, 386.199, 52753.603 25/05/30,19:35:45,07,10,1, 11.9,1,1, 19.581, 10662.232, 386.207, 52753.540 25/05/30,19:35:45,08,10,1, 11.9,1,1, 19.581, 10662.228, 386.170, 52753.513 25/05/30,19:35:45,09,10,1, 11.9,1,1, 19.581, 10662.212, 386.162, 52753.476 25/05/30,19:35:45,10,10,1, 11.9,1,1, 19.581, 10662.182, 386.133, 52753.482 25/05/30,19:35:45,11,10,1, 11.9,1,1, 19.581, 10662.174, 386.121, 52753.495 25/05/30,19:35:45,12,10,1, 11.9,1,1, 19.581, 10662.191, 386.129, 52753.489 25/05/30,19:35:45,13,10,1, 11.9,1,1, 19.581, 10662.163, 386.083, 52753.473 25/05/30,19:35:45,14,10,1, 11.9,1,1, 19.581, 10662.131, 386.054, 52753.419 25/05/30,19:35:45,15,10,1, 11.9,1,1, 19.581, 10662.116, 386.079, 52753.415 25/05/30,19:35:45,16,10,1, 11.9,1,1, 19.581, 10662.091, 386.028, 52753.407 25/05/30,19:35:45,17,10,1, 11.9,1,1, 19.581, 10662.081, 386.021, 52753.395 25/05/30,19:35:45,18,10,1, 11.9,1,1, 19.581, 10662.055, 385.991, 52753.393 25/05/30,19:35:45,19,10,1, 11.9,1,1, 19.581, 10662.036, 385.989, 52753.381 25/05/30,19:35:46,00,10,1, 12.0,1,1, 19.581, 10662.035, 385.989, 52753.381 25/05/30,19:35:46,01,10,1, 12.0,1,1, 19.581, 10662.028, 385.953, 52753.331 25/05/30,19:35:46,02,10,1, 12.0,1,1, 19.581, 10662.008, 385.935, 52753.290 25/05/30,19:35:46,03,10,1, 12.0,1,1, 19.581, 10661.996, 385.924, 52753.290 25/05/30,19:35:46,04,10,1, 12.0,1,1, 19.581, 10661.977, 385.935, 52753.331 25/05/30,19:35:46,05,10,1, 12.0,1,1, 19.581, 10661.956, 385.901, 52753.338 25/05/30,19:35:46,06,10,1, 12.0,1,1, 19.581, 10661.961, 385.908, 52753.303 25/05/30,19:35:46,07,10,1, 12.0,1,1, 19.581, 10661.933, 385.893, 52753.333 25/05/30,19:35:46,08,10,1, 12.0,1,1, 19.581, 10661.915, 385.850, 52753.226 25/05/30,19:35:46,09,10,1, 12.0,1,1, 19.581, 10661.908, 385.852, 52753.259 25/05/30,19:35:46,10,10,1, 12.0,1,1, 19.581, 10661.887, 385.849, 52753.213 25/05/30,19:35:46,11,10,1, 12.0,1,1, 19.581, 10661.869, 385.805, 52753.180 25/05/30,19:35:46,12,10,1, 12.0,1,1, 19.581, 10661.871, 385.804, 52753.202 25/05/30,19:35:46,13,10,1, 12.0,1,1, 19.581, 10661.859, 385.768, 52753.182 25/05/30,19:35:46,14,10,1, 12.0,1,1, 19.581, 10661.859, 385.768, 52753.226 25/05/30,19:35:46,15,10,1, 12.0,1,1, 19.581, 10661.831, 385.729, 52753.141 25/05/30,19:35:46,16,10,1, 12.0,1,1, 19.581, 10661.814, 385.704, 52753.169 25/05/30,19:35:46,17,10,1, 12.0,1,1, 19.581, 10661.791, 385.708, 52753.179 25/05/30,19:35:46,18,10,1, 12.0,1,1, 19.581, 10661.794, 385.697, 52753.137 25/05/30,19:35:46,19,10,1, 12.0,1,1, 19.581, 10661.771, 385.668, 52753.111 25/05/30,19:35:47,00,10,1, 11.9,1,1, 19.578, 10661.768, 385.668, 52753.111 25/05/30,19:35:47,01,10,1, 11.9,1,1, 19.578, 10661.744, 385.670, 52753.100 25/05/30,19:35:47,02,10,1, 11.9,1,1, 19.578, 10661.721, 385.644, 52753.146 25/05/30,19:35:47,03,10,1, 11.9,1,1, 19.578, 10661.705, 385.644, 52753.114 25/05/30,19:35:47,04,10,1, 11.9,1,1, 19.578, 10661.705, 385.619, 52753.070 25/05/30,19:35:47,05,10,1, 11.9,1,1, 19.578, 10661.672, 385.620, 52753.089 25/05/30,19:35:47,06,10,1, 11.9,1,1, 19.578, 10661.649, 385.597, 52753.131 25/05/30,19:35:47,07,10,1, 11.9,1,1, 19.578, 10661.653, 385.569, 52753.050 25/05/30,19:35:47,08,10,1, 11.9,1,1, 19.578, 10661.637, 385.580, 52753.054 25/05/30,19:35:47,09,10,1, 11.9,1,1, 19.578, 10661.616, 385.548, 52752.997 25/05/30,19:35:47,10,10,1, 11.9,1,1, 19.578, 10661.602, 385.527, 52752.951 25/05/30,19:35:47,11,10,1, 11.9,1,1, 19.578, 10661.597, 385.521, 52752.960 25/05/30,19:35:47,12,10,1, 11.9,1,1, 19.578, 10661.561, 385.481, 52752.986 25/05/30,19:35:47,13,10,1, 11.9,1,1, 19.578, 10661.558, 385.469, 52752.974 25/05/30,19:35:47,14,10,1, 11.9,1,1, 19.578, 10661.557, 385.454, 52752.947 25/05/30,19:35:47,15,10,1, 11.9,1,1, 19.578, 10661.548, 385.449, 52752.890 25/05/30,19:35:47,16,10,1, 11.9,1,1, 19.578, 10661.532, 385.432, 52752.897 25/05/30,19:35:47,17,10,1, 11.9,1,1, 19.578, 10661.532, 385.415, 52752.865 25/05/30,19:35:47,18,10,1, 11.9,1,1, 19.578, 10661.505, 385.419, 52752.820 25/05/30,19:35:47,19,10,1, 11.9,1,1, 19.578, 10661.488, 385.412, 52752.914 25/05/30,19:35:48,00,10,1, 11.9,1,1, 19.578, 10661.484, 385.412, 52752.914 25/05/30,19:35:48,01,10,1, 11.9,1,1, 19.578, 10661.453, 385.399, 52752.870 25/05/30,19:35:48,02,10,1, 11.9,1,1, 19.578, 10661.431, 385.354, 52752.785 25/05/30,19:35:48,03,10,1, 11.9,1,1, 19.578, 10661.406, 385.325, 52752.812 25/05/30,19:35:48,04,10,1, 11.9,1,1, 19.578, 10661.416, 385.336, 52752.759 25/05/30,19:35:48,05,10,1, 11.9,1,1, 19.578, 10661.390, 385.292, 52752.812 25/05/30,19:35:48,06,10,1, 11.9,1,1, 19.578, 10661.374, 385.296, 52752.751 25/05/30,19:35:48,07,10,1, 11.9,1,1, 19.578, 10661.362, 385.266, 52752.765 25/05/30,19:35:48,08,10,1, 11.9,1,1, 19.578, 10661.366, 385.247, 52752.701 25/05/30,19:35:48,09,10,1, 11.9,1,1, 19.578, 10661.336, 385.238, 52752.666 25/05/30,19:35:48,10,10,1, 11.9,1,1, 19.578, 10661.316, 385.209, 52752.735 25/05/30,19:35:48,11,10,1, 11.9,1,1, 19.578, 10661.275, 385.197, 52752.695 25/05/30,19:35:48,12,10,1, 11.9,1,1, 19.578, 10661.281, 385.177, 52752.698 25/05/30,19:35:48,13,10,1, 11.9,1,1, 19.578, 10661.272, 385.187, 52752.684 25/05/30,19:35:48,14,10,1, 11.9,1,1, 19.578, 10661.249, 385.170, 52752.681 25/05/30,19:35:48,15,10,1, 11.9,1,1, 19.578, 10661.240, 385.148, 52752.677 25/05/30,19:35:48,16,10,1, 11.9,1,1, 19.578, 10661.219, 385.120, 52752.616 25/05/30,19:35:48,17,10,1, 11.9,1,1, 19.578, 10661.205, 385.126, 52752.586 25/05/30,19:35:48,18,10,1, 11.9,1,1, 19.578, 10661.205, 385.110, 52752.574 25/05/30,19:35:48,19,10,1, 11.9,1,1, 19.578, 10661.162, 385.100, 52752.534 25/05/30,19:35:49,00,10,1, 11.9,1,1, 19.575, 10661.159, 385.100, 52752.534 25/05/30,19:35:49,01,10,1, 11.9,1,1, 19.575, 10661.144, 385.035, 52752.530 25/05/30,19:35:49,02,10,1, 11.9,1,1, 19.575, 10661.142, 385.067, 52752.569 25/05/30,19:35:49,03,10,1, 11.9,1,1, 19.575, 10661.124, 385.040, 52752.457 25/05/30,19:35:49,04,10,1, 11.9,1,1, 19.575, 10661.107, 385.023, 52752.503 25/05/30,19:35:49,05,10,1, 11.9,1,1, 19.575, 10661.098, 384.998, 52752.442 25/05/30,19:35:49,06,10,1, 11.9,1,1, 19.575, 10661.100, 384.999, 52752.455 25/05/30,19:35:49,07,10,1, 11.9,1,1, 19.575, 10661.086, 384.959, 52752.421 25/05/30,19:35:49,08,10,1, 11.9,1,1, 19.575, 10661.058, 384.979, 52752.457 25/05/30,19:35:49,09,10,1, 11.9,1,1, 19.575, 10661.016, 384.979, 52752.420 25/05/30,19:35:49,10,10,1, 11.9,1,1, 19.575, 10661.010, 384.931, 52752.421 25/05/30,19:35:49,11,10,1, 11.9,1,1, 19.575, 10660.993, 384.922, 52752.426 25/05/30,19:35:49,12,10,1, 11.9,1,1, 19.575, 10661.003, 384.911, 52752.355 25/05/30,19:35:49,13,10,1, 11.9,1,1, 19.575, 10660.982, 384.889, 52752.363 25/05/30,19:35:49,14,10,1, 11.9,1,1, 19.575, 10660.987, 384.887, 52752.326 25/05/30,19:35:49,15,10,1, 11.9,1,1, 19.575, 10660.944, 384.860, 52752.374 25/05/30,19:35:49,16,10,1, 11.9,1,1, 19.575, 10660.944, 384.853, 52752.392 25/05/30,19:35:49,17,10,1, 11.9,1,1, 19.575, 10660.928, 384.844, 52752.327 25/05/30,19:35:49,18,10,1, 11.9,1,1, 19.575, 10660.907, 384.846, 52752.329 25/05/30,19:35:49,19,10,1, 11.9,1,1, 19.575, 10660.914, 384.815, 52752.266 25/05/30,19:35:50,00,10,1, 11.9,1,1, 19.575, 10660.908, 384.815, 52752.266 25/05/30,19:35:50,01,10,1, 11.9,1,1, 19.575, 10660.886, 384.800, 52752.228 25/05/30,19:35:50,02,10,1, 11.9,1,1, 19.575, 10660.845, 384.810, 52752.277 25/05/30,19:35:50,03,10,1, 11.9,1,1, 19.575, 10660.873, 384.746, 52752.253 25/05/30,19:35:50,04,10,1, 11.9,1,1, 19.575, 10660.843, 384.759, 52752.219 25/05/30,19:35:50,05,10,1, 11.9,1,1, 19.575, 10660.840, 384.752, 52752.251 25/05/30,19:35:50,06,10,1, 11.9,1,1, 19.575, 10660.818, 384.716, 52752.166 25/05/30,19:35:50,07,10,1, 11.9,1,1, 19.575, 10660.796, 384.706, 52752.196 25/05/30,19:35:50,08,10,1, 11.9,1,1, 19.575, 10660.777, 384.698, 52752.158 25/05/30,19:35:50,09,10,1, 11.9,1,1, 19.575, 10660.774, 384.703, 52752.177 25/05/30,19:35:50,10,10,1, 11.9,1,1, 19.575, 10660.745, 384.668, 52752.150 25/05/30,19:35:50,11,10,1, 11.9,1,1, 19.575, 10660.708, 384.645, 52752.141 25/05/30,19:35:50,12,10,1, 11.9,1,1, 19.575, 10660.689, 384.624, 52752.151 25/05/30,19:35:50,13,10,1, 11.9,1,1, 19.575, 10660.698, 384.641, 52752.082 25/05/30,19:35:50,14,10,1, 11.9,1,1, 19.575, 10660.694, 384.602, 52752.110 25/05/30,19:35:50,15,10,1, 11.9,1,1, 19.575, 10660.675, 384.604, 52752.112 25/05/30,19:35:50,16,10,1, 11.9,1,1, 19.575, 10660.671, 384.599, 52752.166 25/05/30,19:35:50,17,10,1, 11.9,1,1, 19.575, 10660.634, 384.588, 52752.108 25/05/30,19:35:50,18,10,1, 11.9,1,1, 19.575, 10660.641, 384.573, 52752.112 25/05/30,19:35:50,19,10,1, 11.9,1,1, 19.575, 10660.606, 384.557, 52752.059 25/05/30,19:35:51,00,10,1, 11.9,1,1, 19.579, 10660.599, 384.557, 52752.059 25/05/30,19:35:51,01,10,1, 11.9,1,1, 19.579, 10660.587, 384.512, 52751.995 25/05/30,19:35:51,02,10,1, 11.9,1,1, 19.579, 10660.577, 384.498, 52752.062 25/05/30,19:35:51,03,10,1, 11.9,1,1, 19.579, 10660.522, 384.487, 52752.000 25/05/30,19:35:51,04,10,1, 11.9,1,1, 19.579, 10660.519, 384.475, 52751.966 25/05/30,19:35:51,05,10,1, 11.9,1,1, 19.579, 10660.514, 384.476, 52751.955 25/05/30,19:35:51,06,10,1, 11.9,1,1, 19.579, 10660.515, 384.473, 52751.938 25/05/30,19:35:51,07,10,1, 11.9,1,1, 19.579, 10660.478, 384.448, 52751.922 25/05/30,19:35:51,08,10,1, 11.9,1,1, 19.579, 10660.447, 384.442, 52751.921 25/05/30,19:35:51,09,10,1, 11.9,1,1, 19.579, 10660.456, 384.440, 52751.991 25/05/30,19:35:51,10,10,1, 11.9,1,1, 19.579, 10660.453, 384.420, 52751.903 25/05/30,19:35:51,11,10,1, 11.9,1,1, 19.579, 10660.401, 384.397, 52751.906 25/05/30,19:35:51,12,10,1, 11.9,1,1, 19.579, 10660.386, 384.401, 52751.812 25/05/30,19:35:51,13,10,1, 11.9,1,1, 19.579, 10660.397, 384.377, 52751.876 25/05/30,19:35:51,14,10,1, 11.9,1,1, 19.579, 10660.382, 384.358, 52751.846 25/05/30,19:35:51,15,10,1, 11.9,1,1, 19.579, 10660.358, 384.361, 52751.841 25/05/30,19:35:51,16,10,1, 11.9,1,1, 19.579, 10660.316, 384.351, 52751.759 25/05/30,19:35:51,17,10,1, 11.9,1,1, 19.579, 10660.308, 384.332, 52751.791 25/05/30,19:35:51,18,10,1, 11.9,1,1, 19.579, 10660.278, 384.343, 52751.800 25/05/30,19:35:51,19,10,1, 11.9,1,1, 19.579, 10660.319, 384.317, 52751.793 25/05/30,19:35:52,00,10,1, 11.9,1,1, 19.575, 10660.316, 384.317, 52751.793 25/05/30,19:35:52,01,10,1, 11.9,1,1, 19.575, 10660.257, 384.316, 52751.798 25/05/30,19:35:52,02,10,1, 11.9,1,1, 19.575, 10660.243, 384.304, 52751.719 25/05/30,19:35:52,03,10,1, 11.9,1,1, 19.575, 10660.228, 384.262, 52751.655 25/05/30,19:35:52,04,10,1, 11.9,1,1, 19.575, 10660.220, 384.283, 52751.712 25/05/30,19:35:52,05,10,1, 11.9,1,1, 19.575, 10660.186, 384.252, 52751.687 25/05/30,19:35:52,06,10,1, 11.9,1,1, 19.575, 10660.165, 384.249, 52751.658 25/05/30,19:35:52,07,10,1, 11.9,1,1, 19.575, 10660.178, 384.241, 52751.708 25/05/30,19:35:52,08,10,1, 11.9,1,1, 19.575, 10660.147, 384.233, 52751.699 25/05/30,19:35:52,09,10,1, 11.9,1,1, 19.575, 10660.112, 384.200, 52751.581 25/05/30,19:35:52,10,10,1, 11.9,1,1, 19.575, 10660.083, 384.205, 52751.631 25/05/30,19:35:52,11,10,1, 11.9,1,1, 19.575, 10660.083, 384.213, 52751.652 25/05/30,19:35:52,12,10,1, 11.9,1,1, 19.575, 10660.077, 384.191, 52751.621 25/05/30,19:35:52,13,10,1, 11.9,1,1, 19.575, 10660.035, 384.186, 52751.625 25/05/30,19:35:52,14,10,1, 11.9,1,1, 19.575, 10660.017, 384.159, 52751.582 25/05/30,19:35:52,15,10,1, 11.9,1,1, 19.575, 10660.025, 384.166, 52751.570 25/05/30,19:35:52,16,10,1, 11.9,1,1, 19.575, 10659.989, 384.132, 52751.503 25/05/30,19:35:52,17,10,1, 11.9,1,1, 19.575, 10659.966, 384.097, 52751.572 25/05/30,19:35:52,18,10,1, 11.9,1,1, 19.575, 10659.963, 384.114, 52751.481 25/05/30,19:35:52,19,10,1, 11.9,1,1, 19.575, 10659.933, 384.076, 52751.474 25/05/30,19:35:53,00,10,1, 11.9,1,1, 19.572, 10659.932, 384.076, 52751.474 25/05/30,19:35:53,01,10,1, 11.9,1,1, 19.572, 10659.932, 384.115, 52751.546 25/05/30,19:35:53,02,10,1, 11.9,1,1, 19.572, 10659.895, 384.080, 52751.489 25/05/30,19:35:53,03,10,1, 11.9,1,1, 19.572, 10659.888, 384.075, 52751.492 25/05/30,19:35:53,04,10,1, 11.9,1,1, 19.572, 10659.876, 384.066, 52751.484 25/05/30,19:35:53,05,10,1, 11.9,1,1, 19.572, 10659.822, 384.044, 52751.490 25/05/30,19:35:53,06,10,1, 11.9,1,1, 19.572, 10659.819, 384.052, 52751.462 25/05/30,19:35:53,07,10,1, 11.9,1,1, 19.572, 10659.772, 384.034, 52751.391 25/05/30,19:35:53,08,10,1, 11.9,1,1, 19.572, 10659.776, 384.015, 52751.410 25/05/30,19:35:53,09,10,1, 11.9,1,1, 19.572, 10659.766, 384.011, 52751.337 25/05/30,19:35:53,10,10,1, 11.9,1,1, 19.572, 10659.752, 384.014, 52751.417 25/05/30,19:35:53,11,10,1, 11.9,1,1, 19.572, 10659.760, 384.014, 52751.356 25/05/30,19:35:53,12,10,1, 11.9,1,1, 19.572, 10659.723, 384.020, 52751.398 25/05/30,19:35:53,13,10,1, 11.9,1,1, 19.572, 10659.715, 384.015, 52751.321 25/05/30,19:35:53,14,10,1, 11.9,1,1, 19.572, 10659.693, 384.002, 52751.351 25/05/30,19:35:53,15,10,1, 11.9,1,1, 19.572, 10659.680, 383.998, 52751.410 25/05/30,19:35:53,16,10,1, 11.9,1,1, 19.572, 10659.658, 383.973, 52751.263 25/05/30,19:35:53,17,10,1, 11.9,1,1, 19.572, 10659.616, 383.979, 52751.277 25/05/30,19:35:53,18,10,1, 11.9,1,1, 19.572, 10659.616, 383.960, 52751.295 25/05/30,19:35:53,19,10,1, 11.9,1,1, 19.572, 10659.589, 383.940, 52751.259 25/05/30,19:35:54,00,10,1, 12.0,1,1, 19.577, 10659.581, 383.940, 52751.259 25/05/30,19:35:54,01,10,1, 12.0,1,1, 19.577, 10659.551, 383.962, 52751.284 25/05/30,19:35:54,02,10,1, 12.0,1,1, 19.577, 10659.498, 383.917, 52751.252 25/05/30,19:35:54,03,10,1, 12.0,1,1, 19.577, 10659.510, 383.897, 52751.241 25/05/30,19:35:54,04,10,1, 12.0,1,1, 19.577, 10659.489, 383.892, 52751.231 25/05/30,19:35:54,05,10,1, 12.0,1,1, 19.577, 10659.467, 383.890, 52751.205 25/05/30,19:35:54,06,10,1, 12.0,1,1, 19.577, 10659.427, 383.897, 52751.263 25/05/30,19:35:54,07,10,1, 12.0,1,1, 19.577, 10659.425, 383.870, 52751.220 25/05/30,19:35:54,08,10,1, 12.0,1,1, 19.577, 10659.400, 383.848, 52751.172 25/05/30,19:35:54,09,10,1, 12.0,1,1, 19.577, 10659.414, 383.845, 52751.166 25/05/30,19:35:54,10,10,1, 12.0,1,1, 19.577, 10659.390, 383.830, 52751.099 25/05/30,19:35:54,11,10,1, 12.0,1,1, 19.577, 10659.373, 383.836, 52751.138 25/05/30,19:35:54,12,10,1, 12.0,1,1, 19.577, 10659.359, 383.836, 52751.139 25/05/30,19:35:54,13,10,1, 12.0,1,1, 19.577, 10659.335, 383.824, 52751.072 25/05/30,19:35:54,14,10,1, 12.0,1,1, 19.577, 10659.307, 383.820, 52751.184 25/05/30,19:35:54,15,10,1, 12.0,1,1, 19.577, 10659.297, 383.817, 52751.136 25/05/30,19:35:54,16,10,1, 12.0,1,1, 19.577, 10659.270, 383.796, 52751.109 25/05/30,19:35:54,17,10,1, 12.0,1,1, 19.577, 10659.251, 383.806, 52751.097 25/05/30,19:35:54,18,10,1, 12.0,1,1, 19.577, 10659.230, 383.779, 52751.083 25/05/30,19:35:54,19,10,1, 12.0,1,1, 19.577, 10659.199, 383.774, 52751.050 25/05/30,19:35:55,00,10,1, 11.9,1,1, 19.575, 10659.198, 383.774, 52751.050 25/05/30,19:35:55,01,10,1, 11.9,1,1, 19.575, 10659.187, 383.769, 52750.880 25/05/30,19:35:55,02,10,1, 11.9,1,1, 19.575, 10659.146, 383.785, 52751.094 25/05/30,19:35:55,03,10,1, 11.9,1,1, 19.575, 10659.138, 383.767, 52751.039 25/05/30,19:35:55,04,10,1, 11.9,1,1, 19.575, 10659.141, 383.762, 52751.067 25/05/30,19:35:55,05,10,1, 11.9,1,1, 19.575, 10659.128, 383.729, 52751.012 25/05/30,19:35:55,06,10,1, 11.9,1,1, 19.575, 10659.074, 383.711, 52751.048 25/05/30,19:35:55,07,10,1, 11.9,1,1, 19.575, 10659.082, 383.712, 52750.941 25/05/30,19:35:55,08,10,1, 11.9,1,1, 19.575, 10659.044, 383.714, 52751.002 25/05/30,19:35:55,09,10,1, 11.9,1,1, 19.575, 10659.010, 383.714, 52750.967 25/05/30,19:35:55,10,10,1, 11.9,1,1, 19.575, 10659.027, 383.676, 52750.929 25/05/30,19:35:55,11,10,1, 11.9,1,1, 19.575, 10658.985, 383.676, 52750.961 25/05/30,19:35:55,12,10,1, 11.9,1,1, 19.575, 10658.982, 383.697, 52750.975 25/05/30,19:35:55,13,10,1, 11.9,1,1, 19.575, 10658.974, 383.684, 52750.926 25/05/30,19:35:55,14,10,1, 11.9,1,1, 19.575, 10658.957, 383.640, 52750.844 25/05/30,19:35:55,15,10,1, 11.9,1,1, 19.575, 10658.913, 383.648, 52750.841 25/05/30,19:35:55,16,10,1, 11.9,1,1, 19.575, 10658.913, 383.653, 52750.838 25/05/30,19:35:55,17,10,1, 11.9,1,1, 19.575, 10658.877, 383.636, 52750.843 25/05/30,19:35:55,18,10,1, 11.9,1,1, 19.575, 10658.897, 383.629, 52750.805 25/05/30,19:35:55,19,10,1, 11.9,1,1, 19.575, 10658.847, 383.599, 52750.766 25/05/30,19:35:56,00,10,1, 11.9,1,1, 19.571, 10658.847, 383.599, 52750.766 25/05/30,19:35:56,01,10,1, 11.9,1,1, 19.571, 10658.829, 383.615, 52750.834 25/05/30,19:35:56,02,10,1, 11.9,1,1, 19.571, 10658.827, 383.612, 52750.839 25/05/30,19:35:56,03,10,1, 11.9,1,1, 19.571, 10658.808, 383.581, 52750.744 25/05/30,19:35:56,04,10,1, 11.9,1,1, 19.571, 10658.747, 383.570, 52750.780 25/05/30,19:35:56,05,10,1, 11.9,1,1, 19.571, 10658.743, 383.580, 52750.727 25/05/30,19:35:56,06,10,1, 11.9,1,1, 19.571, 10658.704, 383.571, 52750.736 25/05/30,19:35:56,07,10,1, 11.9,1,1, 19.571, 10658.705, 383.544, 52750.737 25/05/30,19:35:56,08,10,1, 11.9,1,1, 19.571, 10658.685, 383.554, 52750.657 25/05/30,19:35:56,09,10,1, 11.9,1,1, 19.571, 10658.663, 383.554, 52750.733 25/05/30,19:35:56,10,10,1, 11.9,1,1, 19.571, 10658.646, 383.565, 52750.709 25/05/30,19:35:56,11,10,1, 11.9,1,1, 19.571, 10658.628, 383.547, 52750.715 25/05/30,19:35:56,12,10,1, 11.9,1,1, 19.571, 10658.614, 383.543, 52750.687 25/05/30,19:35:56,13,10,1, 11.9,1,1, 19.571, 10658.575, 383.493, 52750.673 25/05/30,19:35:56,14,10,1, 11.9,1,1, 19.571, 10658.577, 383.508, 52750.634 25/05/30,19:35:56,15,10,1, 11.9,1,1, 19.571, 10658.546, 383.513, 52750.627 25/05/30,19:35:56,16,10,1, 11.9,1,1, 19.571, 10658.528, 383.503, 52750.590 25/05/30,19:35:56,17,10,1, 11.9,1,1, 19.571, 10658.521, 383.506, 52750.638 25/05/30,19:35:56,18,10,1, 11.9,1,1, 19.571, 10658.484, 383.481, 52750.575 25/05/30,19:35:56,19,10,1, 11.9,1,1, 19.571, 10658.474, 383.481, 52750.559 25/05/30,19:35:57,00,10,1, 11.9,1,1, 19.578, 10658.472, 383.481, 52750.559 25/05/30,19:35:57,01,10,1, 11.9,1,1, 19.578, 10658.424, 383.479, 52750.541 25/05/30,19:35:57,02,10,1, 11.9,1,1, 19.578, 10658.439, 383.636, 52751.369 25/05/30,19:35:57,03,10,1, 11.9,1,1, 19.578, 10658.418, 383.637, 52751.364 25/05/30,19:35:57,04,10,1, 11.9,1,1, 19.578, 10658.375, 383.644, 52751.456 25/05/30,19:35:57,05,10,1, 11.9,1,1, 19.578, 10658.373, 383.622, 52751.428 25/05/30,19:35:57,06,10,1, 11.9,1,1, 19.578, 10658.359, 383.603, 52751.353 25/05/30,19:35:57,07,10,1, 11.9,1,1, 19.578, 10658.366, 383.605, 52751.302 25/05/30,19:35:57,08,10,1, 11.9,1,1, 19.578, 10658.307, 383.591, 52751.348 25/05/30,19:35:57,09,10,1, 11.9,1,1, 19.578, 10658.260, 383.608, 52751.277 25/05/30,19:35:57,10,10,1, 11.9,1,1, 19.578, 10658.270, 383.598, 52751.250 25/05/30,19:35:57,11,10,1, 11.9,1,1, 19.578, 10658.232, 383.590, 52751.289 25/05/30,19:35:57,12,10,1, 11.9,1,1, 19.578, 10658.243, 383.588, 52751.290 25/05/30,19:35:57,13,10,1, 11.9,1,1, 19.578, 10658.215, 383.561, 52751.170 25/05/30,19:35:57,14,10,1, 11.9,1,1, 19.578, 10658.185, 383.561, 52751.229 25/05/30,19:35:57,15,10,1, 11.9,1,1, 19.578, 10658.159, 383.572, 52751.282 25/05/30,19:35:57,16,10,1, 11.9,1,1, 19.578, 10658.117, 383.544, 52751.258 25/05/30,19:35:57,17,10,1, 11.9,1,1, 19.578, 10658.106, 383.550, 52751.153 25/05/30,19:35:57,18,10,1, 11.9,1,1, 19.578, 10658.103, 383.564, 52751.234 25/05/30,19:35:57,19,10,1, 11.9,1,1, 19.578, 10658.056, 383.528, 52751.167 25/05/30,19:35:58,00,10,1, 11.9,1,1, 19.577, 10658.054, 383.528, 52751.167 25/05/30,19:35:58,01,10,1, 11.9,1,1, 19.577, 10658.018, 383.524, 52751.152 25/05/30,19:35:58,02,10,1, 11.9,1,1, 19.577, 10658.000, 383.514, 52751.099 25/05/30,19:35:58,03,10,1, 11.9,1,1, 19.577, 10657.971, 383.513, 52751.133 25/05/30,19:35:58,04,10,1, 11.9,1,1, 19.577, 10657.963, 383.500, 52751.085 25/05/30,19:35:58,05,10,1, 11.9,1,1, 19.577, 10657.919, 383.480, 52751.033 25/05/30,19:35:58,06,10,1, 11.9,1,1, 19.577, 10657.881, 383.491, 52751.094 25/05/30,19:35:58,07,10,1, 11.9,1,1, 19.577, 10657.885, 383.486, 52751.053 25/05/30,19:35:58,08,10,1, 11.9,1,1, 19.577, 10657.848, 383.478, 52751.084 25/05/30,19:35:58,09,10,1, 11.9,1,1, 19.577, 10657.823, 383.487, 52751.060 25/05/30,19:35:58,10,10,1, 11.9,1,1, 19.577, 10657.815, 383.463, 52751.052 25/05/30,19:35:58,11,10,1, 11.9,1,1, 19.577, 10657.775, 383.467, 52751.025 25/05/30,19:35:58,12,10,1, 11.9,1,1, 19.577, 10657.743, 383.445, 52750.985 25/05/30,19:35:58,13,10,1, 11.9,1,1, 19.577, 10657.730, 383.458, 52750.975 25/05/30,19:35:58,14,10,1, 11.9,1,1, 19.577, 10657.713, 383.436, 52750.983 25/05/30,19:35:58,15,10,1, 11.9,1,1, 19.577, 10657.676, 383.462, 52751.044 25/05/30,19:35:58,16,10,1, 11.9,1,1, 19.577, 10657.638, 383.424, 52751.006 25/05/30,19:35:58,17,10,1, 11.9,1,1, 19.577, 10657.656, 383.426, 52751.181 25/05/30,19:35:58,18,10,1, 11.9,1,1, 19.577, 10657.607, 383.415, 52750.942 25/05/30,19:35:58,19,10,1, 11.9,1,1, 19.577, 10657.572, 383.404, 52750.918 25/05/30,19:35:59,00,10,1, 12.0,1,1, 19.575, 10657.570, 383.404, 52750.918 25/05/30,19:35:59,01,10,1, 12.0,1,1, 19.575, 10657.557, 383.384, 52750.985 25/05/30,19:35:59,02,10,1, 12.0,1,1, 19.575, 10657.506, 383.383, 52750.903 25/05/30,19:35:59,03,10,1, 12.0,1,1, 19.575, 10657.487, 383.385, 52750.911 25/05/30,19:35:59,04,10,1, 12.0,1,1, 19.575, 10657.491, 383.397, 52750.909 25/05/30,19:35:59,05,10,1, 12.0,1,1, 19.575, 10657.454, 383.346, 52750.884 25/05/30,19:35:59,06,10,1, 12.0,1,1, 19.575, 10657.401, 383.371, 52750.816 25/05/30,19:35:59,07,10,1, 12.0,1,1, 19.575, 10657.392, 383.356, 52750.853 25/05/30,19:35:59,08,10,1, 12.0,1,1, 19.575, 10657.350, 383.379, 52750.852 25/05/30,19:35:59,09,10,1, 12.0,1,1, 19.575, 10657.324, 383.348, 52750.823 25/05/30,19:35:59,10,10,1, 12.0,1,1, 19.575, 10657.326, 383.338, 52750.760 25/05/30,19:35:59,11,10,1, 12.0,1,1, 19.575, 10657.318, 383.350, 52750.796 25/05/30,19:35:59,12,10,1, 12.0,1,1, 19.575, 10657.238, 383.330, 52750.736 25/05/30,19:35:59,13,10,1, 12.0,1,1, 19.575, 10657.241, 383.328, 52750.752 25/05/30,19:35:59,14,10,1, 12.0,1,1, 19.575, 10657.221, 383.342, 52750.846 25/05/30,19:35:59,15,10,1, 12.0,1,1, 19.575, 10657.180, 383.320, 52750.785 25/05/30,19:35:59,16,10,1, 12.0,1,1, 19.575, 10657.167, 383.296, 52750.715 25/05/30,19:35:59,17,10,1, 12.0,1,1, 19.575, 10657.131, 383.280, 52750.712 25/05/30,19:35:59,18,10,1, 12.0,1,1, 19.575, 10657.135, 383.290, 52750.724 25/05/30,19:35:59,19,10,1, 12.0,1,1, 19.575, 10657.101, 383.286, 52750.736 25/05/30,19:36:00,00,10,1, 12.0,1,1, 19.574, 10657.095, 383.286, 52750.736 25/05/30,19:36:00,01,10,1, 12.0,1,1, 19.574, 10657.050, 383.265, 52750.676 25/05/30,19:36:00,02,10,1, 12.0,1,1, 19.574, 10657.000, 383.099, 52749.878 25/05/30,19:36:00,03,10,1, 12.0,1,1, 19.574, 10656.986, 383.053, 52749.755 25/05/30,19:36:00,04,10,1, 12.0,1,1, 19.574, 10656.960, 383.049, 52749.840 25/05/30,19:36:00,05,10,1, 12.0,1,1, 19.574, 10656.941, 383.063, 52749.850 25/05/30,19:36:00,06,10,1, 12.0,1,1, 19.574, 10656.898, 383.045, 52749.802 25/05/30,19:36:00,07,10,1, 12.0,1,1, 19.574, 10656.881, 383.065, 52749.868 25/05/30,19:36:00,08,10,1, 12.0,1,1, 19.574, 10656.862, 383.066, 52749.832 25/05/30,19:36:00,09,10,1, 12.0,1,1, 19.574, 10656.839, 383.016, 52749.756 25/05/30,19:36:00,10,10,1, 12.0,1,1, 19.574, 10656.778, 383.035, 52749.743 25/05/30,19:36:00,11,10,1, 12.0,1,1, 19.574, 10656.735, 383.059, 52749.853 25/05/30,19:36:00,12,10,1, 12.0,1,1, 19.574, 10656.692, 383.026, 52749.661 25/05/30,19:36:00,13,10,1, 12.0,1,1, 19.574, 10656.705, 382.999, 52749.658 25/05/30,19:36:00,14,10,1, 12.0,1,1, 19.574, 10656.668, 383.008, 52749.684 25/05/30,19:36:00,15,10,1, 12.0,1,1, 19.574, 10656.644, 383.018, 52749.685 25/05/30,19:36:00,16,10,1, 12.0,1,1, 19.574, 10656.606, 382.997, 52749.699 25/05/30,19:36:00,17,10,1, 12.0,1,1, 19.574, 10656.578, 382.981, 52749.694 25/05/30,19:36:00,18,10,1, 12.0,1,1, 19.574, 10656.573, 383.002, 52749.665 25/05/30,19:36:00,19,10,1, 12.0,1,1, 19.574, 10656.559, 382.999, 52749.659 25/05/30,19:36:01,00,10,1, 11.8,1,1, 19.576, 10656.552, 382.999, 52749.659 25/05/30,19:36:01,01,10,1, 11.8,1,1, 19.576, 10656.549, 382.963, 52749.648 25/05/30,19:36:01,02,10,1, 11.8,1,1, 19.576, 10656.498, 382.992, 52749.669 25/05/30,19:36:01,03,10,1, 11.8,1,1, 19.576, 10656.468, 382.965, 52749.513 25/05/30,19:36:01,04,10,1, 11.8,1,1, 19.576, 10656.471, 382.940, 52749.519 25/05/30,19:36:01,05,10,1, 11.8,1,1, 19.576, 10656.432, 382.949, 52749.632 25/05/30,19:36:01,06,10,1, 11.8,1,1, 19.576, 10656.393, 382.947, 52749.602 25/05/30,19:36:01,07,10,1, 11.8,1,1, 19.576, 10656.387, 382.967, 52749.557 25/05/30,19:36:01,08,10,1, 11.8,1,1, 19.576, 10656.368, 382.952, 52749.624 25/05/30,19:36:01,09,10,1, 11.8,1,1, 19.576, 10656.318, 382.962, 52749.512 25/05/30,19:36:01,10,10,1, 11.8,1,1, 19.576, 10656.312, 382.935, 52749.519 25/05/30,19:36:01,11,10,1, 11.8,1,1, 19.576, 10656.273, 382.933, 52749.528 25/05/30,19:36:01,12,10,1, 11.8,1,1, 19.576, 10656.242, 382.931, 52749.506 25/05/30,19:36:01,13,10,1, 11.8,1,1, 19.576, 10656.237, 382.928, 52749.501 25/05/30,19:36:01,14,10,1, 11.8,1,1, 19.576, 10656.229, 382.931, 52749.486 25/05/30,19:36:01,15,10,1, 11.8,1,1, 19.576, 10656.192, 382.908, 52749.505 25/05/30,19:36:01,16,10,1, 11.8,1,1, 19.576, 10656.159, 382.926, 52749.434 25/05/30,19:36:01,17,10,1, 11.8,1,1, 19.576, 10656.133, 382.880, 52749.438 25/05/30,19:36:01,18,10,1, 11.8,1,1, 19.576, 10656.094, 382.887, 52749.450 25/05/30,19:36:01,19,10,1, 11.8,1,1, 19.576, 10656.073, 382.868, 52749.378 25/05/30,19:36:02,00,10,1, 12.0,1,1, 19.575, 10656.068, 382.868, 52749.378 25/05/30,19:36:02,01,10,1, 12.0,1,1, 19.575, 10656.033, 382.903, 52749.405 25/05/30,19:36:02,02,10,1, 12.0,1,1, 19.575, 10656.023, 382.918, 52749.443 25/05/30,19:36:02,03,10,1, 12.0,1,1, 19.575, 10655.963, 382.874, 52749.352 25/05/30,19:36:02,04,10,1, 12.0,1,1, 19.575, 10655.957, 382.877, 52749.372 25/05/30,19:36:02,05,10,1, 12.0,1,1, 19.575, 10655.933, 382.870, 52749.251 25/05/30,19:36:02,06,10,1, 12.0,1,1, 19.575, 10655.912, 382.862, 52749.345 25/05/30,19:36:02,07,10,1, 12.0,1,1, 19.575, 10655.878, 382.847, 52749.289 25/05/30,19:36:02,08,10,1, 12.0,1,1, 19.575, 10655.869, 382.847, 52749.377 25/05/30,19:36:02,09,10,1, 12.0,1,1, 19.575, 10655.815, 382.866, 52749.312 25/05/30,19:36:02,10,10,1, 12.0,1,1, 19.575, 10655.812, 382.838, 52749.234 25/05/30,19:36:02,11,10,1, 12.0,1,1, 19.575, 10655.781, 382.825, 52749.276 25/05/30,19:36:02,12,10,1, 12.0,1,1, 19.575, 10655.756, 382.814, 52749.195 25/05/30,19:36:02,13,10,1, 12.0,1,1, 19.575, 10655.718, 382.820, 52749.282 25/05/30,19:36:02,14,10,1, 12.0,1,1, 19.575, 10655.706, 382.807, 52749.190 25/05/30,19:36:02,15,10,1, 12.0,1,1, 19.575, 10655.667, 382.838, 52749.275 25/05/30,19:36:02,16,10,1, 12.0,1,1, 19.575, 10655.653, 382.788, 52749.174 25/05/30,19:36:02,17,10,1, 12.0,1,1, 19.575, 10655.634, 382.815, 52749.252 25/05/30,19:36:02,18,10,1, 12.0,1,1, 19.575, 10655.598, 382.800, 52749.154 25/05/30,19:36:02,19,10,1, 12.0,1,1, 19.575, 10655.579, 382.784, 52749.185 25/05/30,19:36:03,00,10,1, 11.9,1,1, 19.568, 10655.576, 382.784, 52749.185 25/05/30,19:36:03,01,10,1, 11.9,1,1, 19.568, 10655.539, 382.781, 52749.206 25/05/30,19:36:03,02,10,1, 11.9,1,1, 19.568, 10655.526, 382.791, 52749.189 25/05/30,19:36:03,03,10,1, 11.9,1,1, 19.568, 10655.479, 382.749, 52749.113 25/05/30,19:36:03,04,10,1, 11.9,1,1, 19.568, 10655.447, 382.760, 52749.103 25/05/30,19:36:03,05,10,1, 11.9,1,1, 19.568, 10655.438, 382.729, 52749.086 25/05/30,19:36:03,06,10,1, 11.9,1,1, 19.568, 10655.405, 382.736, 52749.174 25/05/30,19:36:03,07,10,1, 11.9,1,1, 19.568, 10655.392, 382.729, 52749.119 25/05/30,19:36:03,08,10,1, 11.9,1,1, 19.568, 10655.343, 382.742, 52749.117 25/05/30,19:36:03,09,10,1, 11.9,1,1, 19.568, 10655.341, 382.746, 52749.136 25/05/30,19:36:03,10,10,1, 11.9,1,1, 19.568, 10655.294, 382.706, 52749.042 25/05/30,19:36:03,11,10,1, 11.9,1,1, 19.568, 10655.254, 382.718, 52749.000 25/05/30,19:36:03,12,10,1, 11.9,1,1, 19.568, 10655.243, 382.705, 52749.021 25/05/30,19:36:03,13,10,1, 11.9,1,1, 19.568, 10655.225, 382.733, 52749.053 25/05/30,19:36:03,14,10,1, 11.9,1,1, 19.568, 10655.199, 382.712, 52749.081 25/05/30,19:36:03,15,10,1, 11.9,1,1, 19.568, 10655.178, 382.693, 52748.919 25/05/30,19:36:03,16,10,1, 11.9,1,1, 19.568, 10655.174, 382.702, 52748.996 25/05/30,19:36:03,17,10,1, 11.9,1,1, 19.568, 10655.138, 382.678, 52748.966 25/05/30,19:36:03,18,10,1, 11.9,1,1, 19.568, 10655.091, 382.671, 52749.001 25/05/30,19:36:03,19,10,1, 11.9,1,1, 19.568, 10655.085, 382.677, 52748.922 25/05/30,19:36:04,00,10,1, 11.9,1,1, 19.570, 10655.084, 382.677, 52748.922 25/05/30,19:36:04,01,10,1, 11.9,1,1, 19.570, 10655.013, 382.641, 52748.913 25/05/30,19:36:04,02,10,1, 11.9,1,1, 19.570, 10655.008, 382.652, 52748.981 25/05/30,19:36:04,03,10,1, 11.9,1,1, 19.570, 10654.968, 382.647, 52748.899 25/05/30,19:36:04,04,10,1, 11.9,1,1, 19.570, 10654.931, 382.665, 52748.873 25/05/30,19:36:04,05,10,1, 11.9,1,1, 19.570, 10654.906, 382.643, 52748.889 25/05/30,19:36:04,06,10,1, 11.9,1,1, 19.570, 10654.889, 382.636, 52748.848 25/05/30,19:36:04,07,10,1, 11.9,1,1, 19.570, 10654.852, 382.640, 52748.907 25/05/30,19:36:04,08,10,1, 11.9,1,1, 19.570, 10654.850, 382.621, 52748.855 25/05/30,19:36:04,09,10,1, 11.9,1,1, 19.570, 10654.800, 382.617, 52748.888 25/05/30,19:36:04,10,10,1, 11.9,1,1, 19.570, 10654.781, 382.602, 52748.884 25/05/30,19:36:04,11,10,1, 11.9,1,1, 19.570, 10654.753, 382.624, 52748.795 25/05/30,19:36:04,12,10,1, 11.9,1,1, 19.570, 10654.759, 382.577, 52748.871 25/05/30,19:36:04,13,10,1, 11.9,1,1, 19.570, 10654.725, 382.590, 52748.795 25/05/30,19:36:04,14,10,1, 11.9,1,1, 19.570, 10654.681, 382.585, 52748.815 25/05/30,19:36:04,15,10,1, 11.9,1,1, 19.570, 10654.641, 382.578, 52748.787 25/05/30,19:36:04,16,10,1, 11.9,1,1, 19.570, 10654.621, 382.581, 52748.762 25/05/30,19:36:04,17,10,1, 11.9,1,1, 19.570, 10654.609, 382.575, 52748.778 25/05/30,19:36:04,18,10,1, 11.9,1,1, 19.570, 10654.594, 382.579, 52748.767 25/05/30,19:36:04,19,10,1, 11.9,1,1, 19.570, 10654.588, 382.550, 52748.852 25/05/30,19:36:05,00,10,1, 12.0,1,1, 19.571, 10654.583, 382.550, 52748.852 25/05/30,19:36:05,01,10,1, 12.0,1,1, 19.571, 10654.502, 382.553, 52748.711 25/05/30,19:36:05,02,10,1, 12.0,1,1, 19.571, 10654.469, 382.520, 52748.780 25/05/30,19:36:05,03,10,1, 12.0,1,1, 19.571, 10654.454, 382.527, 52748.725 25/05/30,19:36:05,04,10,1, 12.0,1,1, 19.571, 10654.418, 382.551, 52748.691 25/05/30,19:36:05,05,10,1, 12.0,1,1, 19.571, 10654.401, 382.539, 52748.669 25/05/30,19:36:05,06,10,1, 12.0,1,1, 19.571, 10654.362, 382.508, 52748.655 25/05/30,19:36:05,07,10,1, 12.0,1,1, 19.571, 10654.323, 382.512, 52748.651 25/05/30,19:36:05,08,10,1, 12.0,1,1, 19.571, 10654.321, 382.500, 52748.654 25/05/30,19:36:05,09,10,1, 12.0,1,1, 19.571, 10654.294, 382.497, 52748.657 25/05/30,19:36:05,10,10,1, 12.0,1,1, 19.571, 10654.269, 382.507, 52748.647 25/05/30,19:36:05,11,10,1, 12.0,1,1, 19.571, 10654.245, 382.474, 52748.558 25/05/30,19:36:05,12,10,1, 12.0,1,1, 19.571, 10654.207, 382.489, 52748.551 25/05/30,19:36:05,13,10,1, 12.0,1,1, 19.571, 10654.193, 382.485, 52748.566 25/05/30,19:36:05,14,10,1, 12.0,1,1, 19.571, 10654.145, 382.459, 52748.563 25/05/30,19:36:05,15,10,1, 12.0,1,1, 19.571, 10654.134, 382.463, 52748.627 25/05/30,19:36:05,16,10,1, 12.0,1,1, 19.571, 10654.113, 382.484, 52748.513 25/05/30,19:36:05,17,10,1, 12.0,1,1, 19.571, 10654.105, 382.462, 52748.555 25/05/30,19:36:05,18,10,1, 12.0,1,1, 19.571, 10654.037, 382.465, 52748.554 25/05/30,19:36:05,19,10,1, 12.0,1,1, 19.571, 10654.032, 382.462, 52748.525 25/05/30,19:36:06,00,10,1, 11.9,1,1, 19.573, 10654.024, 382.462, 52748.525 25/05/30,19:36:06,01,10,1, 11.9,1,1, 19.573, 10653.974, 382.465, 52748.455 25/05/30,19:36:06,02,10,1, 11.9,1,1, 19.573, 10653.967, 382.442, 52748.452 25/05/30,19:36:06,03,10,1, 11.9,1,1, 19.573, 10653.918, 382.432, 52748.397 25/05/30,19:36:06,04,10,1, 11.9,1,1, 19.573, 10653.898, 382.428, 52748.449 25/05/30,19:36:06,05,10,1, 11.9,1,1, 19.573, 10653.843, 382.421, 52748.391 25/05/30,19:36:06,06,10,1, 11.9,1,1, 19.573, 10653.854, 382.396, 52748.378 25/05/30,19:36:06,07,10,1, 11.9,1,1, 19.573, 10653.840, 382.412, 52748.392 25/05/30,19:36:06,08,10,1, 11.9,1,1, 19.573, 10653.809, 382.396, 52748.397 25/05/30,19:36:06,09,10,1, 11.9,1,1, 19.573, 10653.779, 382.374, 52748.306 25/05/30,19:36:06,10,10,1, 11.9,1,1, 19.573, 10653.760, 382.368, 52748.394 25/05/30,19:36:06,11,10,1, 11.9,1,1, 19.573, 10653.710, 382.384, 52748.359 25/05/30,19:36:06,12,10,1, 11.9,1,1, 19.573, 10653.717, 382.381, 52748.318 25/05/30,19:36:06,13,10,1, 11.9,1,1, 19.573, 10653.689, 382.360, 52748.333 25/05/30,19:36:06,14,10,1, 11.9,1,1, 19.573, 10653.658, 382.373, 52748.289 25/05/30,19:36:06,15,10,1, 11.9,1,1, 19.573, 10653.646, 382.350, 52748.274 25/05/30,19:36:06,16,10,1, 11.9,1,1, 19.573, 10653.607, 382.378, 52748.350 25/05/30,19:36:06,17,10,1, 11.9,1,1, 19.573, 10653.599, 382.323, 52748.299 25/05/30,19:36:06,18,10,1, 11.9,1,1, 19.573, 10653.548, 382.344, 52748.249 25/05/30,19:36:06,19,10,1, 11.9,1,1, 19.573, 10653.526, 382.310, 52748.217 25/05/30,19:36:07,00,10,1, 12.0,1,1, 19.566, 10653.523, 382.310, 52748.217 25/05/30,19:36:07,01,10,1, 12.0,1,1, 19.566, 10653.484, 382.328, 52748.256 25/05/30,19:36:07,02,10,1, 12.0,1,1, 19.566, 10653.453, 382.310, 52748.180 25/05/30,19:36:07,03,10,1, 12.0,1,1, 19.566, 10653.427, 382.315, 52748.263 25/05/30,19:36:07,04,10,1, 12.0,1,1, 19.566, 10653.426, 382.327, 52748.280 25/05/30,19:36:07,05,10,1, 12.0,1,1, 19.566, 10653.381, 382.310, 52748.209 25/05/30,19:36:07,06,10,1, 12.0,1,1, 19.566, 10653.332, 382.292, 52748.126 25/05/30,19:36:07,07,10,1, 12.0,1,1, 19.566, 10653.332, 382.295, 52748.268 25/05/30,19:36:07,08,10,1, 12.0,1,1, 19.566, 10653.328, 382.282, 52748.162 25/05/30,19:36:07,09,10,1, 12.0,1,1, 19.566, 10653.289, 382.281, 52748.106 25/05/30,19:36:07,10,10,1, 12.0,1,1, 19.566, 10653.271, 382.248, 52748.142 25/05/30,19:36:07,11,10,1, 12.0,1,1, 19.566, 10653.264, 382.247, 52748.168 25/05/30,19:36:07,12,10,1, 12.0,1,1, 19.566, 10653.194, 382.255, 52748.126 25/05/30,19:36:07,13,10,1, 12.0,1,1, 19.566, 10653.203, 382.248, 52748.117 25/05/30,19:36:07,14,10,1, 12.0,1,1, 19.566, 10653.159, 382.254, 52748.142 25/05/30,19:36:07,15,10,1, 12.0,1,1, 19.566, 10653.142, 382.273, 52748.134 25/05/30,19:36:07,16,10,1, 12.0,1,1, 19.566, 10653.091, 382.226, 52748.144 25/05/30,19:36:07,17,10,1, 12.0,1,1, 19.566, 10653.071, 382.252, 52748.053 25/05/30,19:36:07,18,10,1, 12.0,1,1, 19.566, 10653.063, 382.224, 52748.121 25/05/30,19:36:07,19,10,1, 12.0,1,1, 19.566, 10653.050, 382.248, 52748.020 25/05/30,19:36:08,00,10,1, 11.9,1,1, 19.569, 10653.048, 382.248, 52748.020 25/05/30,19:36:08,01,10,1, 11.9,1,1, 19.569, 10653.008, 382.242, 52748.036 25/05/30,19:36:08,02,10,1, 11.9,1,1, 19.569, 10652.952, 382.202, 52747.981 25/05/30,19:36:08,03,10,1, 11.9,1,1, 19.569, 10652.951, 382.214, 52748.004 25/05/30,19:36:08,04,10,1, 11.9,1,1, 19.569, 10652.932, 382.212, 52747.993 25/05/30,19:36:08,05,10,1, 11.9,1,1, 19.569, 10652.908, 382.198, 52747.982 25/05/30,19:36:08,06,10,1, 11.9,1,1, 19.569, 10652.867, 382.216, 52747.935 25/05/30,19:36:08,07,10,1, 11.9,1,1, 19.569, 10652.853, 382.193, 52747.973 25/05/30,19:36:08,08,10,1, 11.9,1,1, 19.569, 10652.825, 382.173, 52747.944 25/05/30,19:36:08,09,10,1, 11.9,1,1, 19.569, 10652.828, 382.171, 52747.964 25/05/30,19:36:08,10,10,1, 11.9,1,1, 19.569, 10652.799, 382.198, 52747.886 25/05/30,19:36:08,11,10,1, 11.9,1,1, 19.569, 10652.765, 382.179, 52747.956 25/05/30,19:36:08,12,10,1, 11.9,1,1, 19.569, 10652.751, 382.146, 52747.915 25/05/30,19:36:08,13,10,1, 11.9,1,1, 19.569, 10652.711, 382.133, 52747.824 25/05/30,19:36:08,14,10,1, 11.9,1,1, 19.569, 10652.699, 382.164, 52747.844 25/05/30,19:36:08,15,10,1, 11.9,1,1, 19.569, 10652.672, 382.156, 52747.806 25/05/30,19:36:08,16,10,1, 11.9,1,1, 19.569, 10652.664, 382.154, 52747.786 25/05/30,19:36:08,17,10,1, 11.9,1,1, 19.569, 10652.639, 382.133, 52747.848 25/05/30,19:36:08,18,10,1, 11.9,1,1, 19.569, 10652.588, 382.115, 52747.755 25/05/30,19:36:08,19,10,1, 11.9,1,1, 19.569, 10652.580, 382.100, 52747.794 25/05/30,19:36:09,00,10,1, 11.9,1,1, 19.568, 10652.580, 382.100, 52747.794 25/05/30,19:36:09,01,10,1, 11.9,1,1, 19.568, 10652.539, 382.090, 52747.752 25/05/30,19:36:09,02,10,1, 11.9,1,1, 19.568, 10652.508, 382.079, 52747.771 25/05/30,19:36:09,03,10,1, 11.9,1,1, 19.568, 10652.492, 382.070, 52747.727 25/05/30,19:36:09,04,10,1, 11.9,1,1, 19.568, 10652.476, 382.077, 52747.772 25/05/30,19:36:09,05,10,1, 11.9,1,1, 19.568, 10652.447, 382.084, 52747.796 25/05/30,19:36:09,06,10,1, 11.9,1,1, 19.568, 10652.377, 382.076, 52747.747 25/05/30,19:36:09,07,10,1, 11.9,1,1, 19.568, 10652.408, 382.036, 52747.562 25/05/30,19:36:09,08,10,1, 11.9,1,1, 19.568, 10652.358, 382.028, 52747.586 25/05/30,19:36:09,09,10,1, 11.9,1,1, 19.568, 10652.325, 382.053, 52747.622 25/05/30,19:36:09,10,10,1, 11.9,1,1, 19.568, 10652.329, 382.071, 52747.633 25/05/30,19:36:09,11,10,1, 11.9,1,1, 19.568, 10652.298, 382.066, 52747.675 25/05/30,19:36:09,12,10,1, 11.9,1,1, 19.568, 10652.270, 382.049, 52747.626 25/05/30,19:36:09,13,10,1, 11.9,1,1, 19.568, 10652.248, 382.036, 52747.654 25/05/30,19:36:09,14,10,1, 11.9,1,1, 19.568, 10652.245, 382.034, 52747.597 25/05/30,19:36:09,15,10,1, 11.9,1,1, 19.568, 10652.207, 382.041, 52747.546 25/05/30,19:36:09,16,10,1, 11.9,1,1, 19.568, 10652.189, 382.012, 52747.563 25/05/30,19:36:09,17,10,1, 11.9,1,1, 19.568, 10652.156, 381.999, 52747.593 25/05/30,19:36:09,18,10,1, 11.9,1,1, 19.568, 10652.132, 382.001, 52747.585 25/05/30,19:36:09,19,10,1, 11.9,1,1, 19.568, 10652.104, 381.984, 52747.542 25/05/30,19:36:10,00,10,1, 12.0,1,1, 19.568, 10652.096, 381.984, 52747.542 25/05/30,19:36:10,01,10,1, 12.0,1,1, 19.568, 10652.087, 381.986, 52747.576 25/05/30,19:36:10,02,10,1, 12.0,1,1, 19.568, 10652.067, 381.968, 52747.568 25/05/30,19:36:10,03,10,1, 12.0,1,1, 19.568, 10652.009, 381.945, 52747.463 25/05/30,19:36:10,04,10,1, 12.0,1,1, 19.568, 10651.992, 381.961, 52747.443 25/05/30,19:36:10,05,10,1, 12.0,1,1, 19.568, 10651.987, 381.935, 52747.433 25/05/30,19:36:10,06,10,1, 12.0,1,1, 19.568, 10651.984, 381.975, 52747.452 25/05/30,19:36:10,07,10,1, 12.0,1,1, 19.568, 10651.926, 381.965, 52747.475 25/05/30,19:36:10,08,10,1, 12.0,1,1, 19.568, 10651.893, 381.918, 52747.442 25/05/30,19:36:10,09,10,1, 12.0,1,1, 19.568, 10651.868, 381.929, 52747.390 25/05/30,19:36:10,10,10,1, 12.0,1,1, 19.568, 10651.859, 381.933, 52747.374 25/05/30,19:36:10,11,10,1, 12.0,1,1, 19.568, 10651.849, 381.940, 52747.461 25/05/30,19:36:10,12,10,1, 12.0,1,1, 19.568, 10651.837, 381.910, 52747.399 25/05/30,19:36:10,13,10,1, 12.0,1,1, 19.568, 10651.805, 381.884, 52747.378 25/05/30,19:36:10,14,10,1, 12.0,1,1, 19.568, 10651.779, 381.894, 52747.351 25/05/30,19:36:10,15,10,1, 12.0,1,1, 19.568, 10651.766, 381.889, 52747.376 25/05/30,19:36:10,16,10,1, 12.0,1,1, 19.568, 10651.744, 381.887, 52747.303 25/05/30,19:36:10,17,10,1, 12.0,1,1, 19.568, 10651.710, 381.869, 52747.326 25/05/30,19:36:10,18,10,1, 12.0,1,1, 19.568, 10651.691, 381.863, 52747.289 25/05/30,19:36:10,19,10,1, 12.0,1,1, 19.568, 10651.683, 381.876, 52747.290 25/05/30,19:36:11,00,10,1, 12.0,1,1, 19.572, 10651.679, 381.876, 52747.290 25/05/30,19:36:11,01,10,1, 12.0,1,1, 19.572, 10651.632, 381.855, 52747.277 25/05/30,19:36:11,02,10,1, 12.0,1,1, 19.572, 10651.615, 381.894, 52747.276 25/05/30,19:36:11,03,10,1, 12.0,1,1, 19.572, 10651.574, 381.858, 52747.276 25/05/30,19:36:11,04,10,1, 12.0,1,1, 19.572, 10651.553, 381.844, 52747.267 25/05/30,19:36:11,05,10,1, 12.0,1,1, 19.572, 10651.517, 381.856, 52747.278 25/05/30,19:36:11,06,10,1, 12.0,1,1, 19.572, 10651.514, 381.859, 52747.214 25/05/30,19:36:11,07,10,1, 12.0,1,1, 19.572, 10651.499, 381.850, 52747.286 25/05/30,19:36:11,08,10,1, 12.0,1,1, 19.572, 10651.446, 381.827, 52747.204 25/05/30,19:36:11,09,10,1, 12.0,1,1, 19.572, 10651.442, 381.836, 52747.184 25/05/30,19:36:11,10,10,1, 12.0,1,1, 19.572, 10651.424, 381.840, 52747.187 25/05/30,19:36:11,11,10,1, 12.0,1,1, 19.572, 10651.396, 381.835, 52747.152 25/05/30,19:36:11,12,10,1, 12.0,1,1, 19.572, 10651.351, 381.833, 52747.152 25/05/30,19:36:11,13,10,1, 12.0,1,1, 19.572, 10651.346, 381.811, 52747.163 25/05/30,19:36:11,14,10,1, 12.0,1,1, 19.572, 10651.310, 381.822, 52747.174 25/05/30,19:36:11,15,10,1, 12.0,1,1, 19.572, 10651.294, 381.813, 52747.200 25/05/30,19:36:11,16,10,1, 12.0,1,1, 19.572, 10651.322, 381.830, 52747.036 25/05/30,19:36:11,17,10,1, 12.0,1,1, 19.572, 10651.281, 381.797, 52747.184 25/05/30,19:36:11,18,10,1, 12.0,1,1, 19.572, 10651.239, 381.786, 52747.036 25/05/30,19:36:11,19,10,1, 12.0,1,1, 19.572, 10651.209, 381.811, 52747.077 25/05/30,19:36:12,00,10,1, 11.9,1,1, 19.569, 10651.203, 381.811, 52747.077 25/05/30,19:36:12,01,10,1, 11.9,1,1, 19.569, 10651.177, 381.775, 52747.023 25/05/30,19:36:12,02,10,1, 11.9,1,1, 19.569, 10651.152, 381.785, 52747.026 25/05/30,19:36:12,03,10,1, 11.9,1,1, 19.569, 10651.131, 381.808, 52747.066 25/05/30,19:36:12,04,10,1, 11.9,1,1, 19.569, 10651.087, 381.745, 52747.066 25/05/30,19:36:12,05,10,1, 11.9,1,1, 19.569, 10651.060, 381.767, 52746.975 25/05/30,19:36:12,06,10,1, 11.9,1,1, 19.569, 10651.056, 381.762, 52747.006 25/05/30,19:36:12,07,10,1, 11.9,1,1, 19.569, 10651.027, 381.780, 52747.030 25/05/30,19:36:12,08,10,1, 11.9,1,1, 19.569, 10650.984, 381.770, 52746.980 25/05/30,19:36:12,09,10,1, 11.9,1,1, 19.569, 10650.975, 381.769, 52746.939 25/05/30,19:36:12,10,10,1, 11.9,1,1, 19.569, 10650.959, 381.768, 52746.910 25/05/30,19:36:12,11,10,1, 11.9,1,1, 19.569, 10650.911, 381.778, 52746.960 25/05/30,19:36:12,12,10,1, 11.9,1,1, 19.569, 10650.906, 381.769, 52746.916 25/05/30,19:36:12,13,10,1, 11.9,1,1, 19.569, 10650.888, 381.755, 52746.914 25/05/30,19:36:12,14,10,1, 11.9,1,1, 19.569, 10650.877, 381.759, 52746.898 25/05/30,19:36:12,15,10,1, 11.9,1,1, 19.569, 10650.850, 381.747, 52746.929 25/05/30,19:36:12,16,10,1, 11.9,1,1, 19.569, 10650.813, 381.745, 52746.860 25/05/30,19:36:12,17,10,1, 11.9,1,1, 19.569, 10650.795, 381.760, 52746.847 25/05/30,19:36:12,18,10,1, 11.9,1,1, 19.569, 10650.788, 381.753, 52746.831 25/05/30,19:36:12,19,10,1, 11.9,1,1, 19.569, 10650.735, 381.740, 52746.768 25/05/30,19:36:13,00,10,1, 11.9,1,1, 19.566, 10650.728, 381.740, 52746.768 25/05/30,19:36:13,01,10,1, 11.9,1,1, 19.566, 10650.720, 381.743, 52746.856 25/05/30,19:36:13,02,10,1, 11.9,1,1, 19.566, 10650.694, 381.731, 52746.775 25/05/30,19:36:13,03,10,1, 11.9,1,1, 19.566, 10650.680, 381.734, 52746.639 25/05/30,19:36:13,04,10,1, 11.9,1,1, 19.566, 10650.611, 381.751, 52746.887 25/05/30,19:36:13,05,10,1, 11.9,1,1, 19.566, 10650.604, 381.761, 52746.784 25/05/30,19:36:13,06,10,1, 11.9,1,1, 19.566, 10650.559, 381.732, 52746.793 25/05/30,19:36:13,07,10,1, 11.9,1,1, 19.566, 10650.569, 381.757, 52746.810 25/05/30,19:36:13,08,10,1, 11.9,1,1, 19.566, 10650.568, 381.746, 52746.771 25/05/30,19:36:13,09,10,1, 11.9,1,1, 19.566, 10650.532, 381.744, 52746.674 25/05/30,19:36:13,10,10,1, 11.9,1,1, 19.566, 10650.519, 381.729, 52746.762 25/05/30,19:36:13,11,10,1, 11.9,1,1, 19.566, 10650.497, 381.745, 52746.733 25/05/30,19:36:13,12,10,1, 11.9,1,1, 19.566, 10650.472, 381.733, 52746.688 25/05/30,19:36:13,13,10,1, 11.9,1,1, 19.566, 10650.434, 381.712, 52746.687 25/05/30,19:36:13,14,10,1, 11.9,1,1, 19.566, 10650.439, 381.722, 52746.716 25/05/30,19:36:13,15,10,1, 11.9,1,1, 19.566, 10650.420, 381.728, 52746.692 25/05/30,19:36:13,16,10,1, 11.9,1,1, 19.566, 10650.371, 381.707, 52746.688 25/05/30,19:36:13,17,10,1, 11.9,1,1, 19.566, 10650.360, 381.699, 52746.615 25/05/30,19:36:13,18,10,1, 11.9,1,1, 19.566, 10650.315, 381.725, 52746.623 25/05/30,19:36:13,19,10,1, 11.9,1,1, 19.566, 10650.327, 381.731, 52746.679 25/05/30,19:36:14,00,10,1, 12.0,1,1, 19.571, 10650.319, 381.731, 52746.679 25/05/30,19:36:14,01,10,1, 12.0,1,1, 19.571, 10650.317, 381.717, 52746.556 25/05/30,19:36:14,02,10,1, 12.0,1,1, 19.571, 10650.264, 381.708, 52746.622 25/05/30,19:36:14,03,10,1, 12.0,1,1, 19.571, 10650.322, 381.722, 52746.594 25/05/30,19:36:14,04,10,1, 12.0,1,1, 19.571, 10650.232, 381.719, 52746.542 25/05/30,19:36:14,05,10,1, 12.0,1,1, 19.571, 10650.225, 381.723, 52746.611 25/05/30,19:36:14,06,10,1, 12.0,1,1, 19.571, 10650.190, 381.706, 52746.526 25/05/30,19:36:14,07,10,1, 12.0,1,1, 19.571, 10650.177, 381.695, 52746.486 25/05/30,19:36:14,08,10,1, 12.0,1,1, 19.571, 10650.144, 381.686, 52746.565 25/05/30,19:36:14,09,10,1, 12.0,1,1, 19.571, 10650.149, 381.697, 52746.549 25/05/30,19:36:14,10,10,1, 12.0,1,1, 19.571, 10650.118, 381.685, 52746.532 25/05/30,19:36:14,11,10,1, 12.0,1,1, 19.571, 10650.099, 381.678, 52746.453 25/05/30,19:36:14,12,10,1, 12.0,1,1, 19.571, 10650.085, 381.668, 52746.475 25/05/30,19:36:14,13,10,1, 12.0,1,1, 19.571, 10650.070, 381.683, 52746.460 25/05/30,19:36:14,14,10,1, 12.0,1,1, 19.571, 10650.040, 381.700, 52746.477 25/05/30,19:36:14,15,10,1, 12.0,1,1, 19.571, 10650.004, 381.658, 52746.472 25/05/30,19:36:14,16,10,1, 12.0,1,1, 19.571, 10649.993, 381.676, 52746.440 25/05/30,19:36:14,17,10,1, 12.0,1,1, 19.571, 10649.963, 381.662, 52746.437 25/05/30,19:36:14,18,10,1, 12.0,1,1, 19.571, 10649.964, 381.663, 52746.454 25/05/30,19:36:14,19,10,1, 12.0,1,1, 19.571, 10649.957, 381.676, 52746.450 25/05/30,19:36:15,00,10,1, 11.9,1,1, 19.570, 10649.952, 381.676, 52746.450 25/05/30,19:36:15,01,10,1, 11.9,1,1, 19.570, 10649.896, 381.670, 52746.380 25/05/30,19:36:15,02,10,1, 11.9,1,1, 19.570, 10649.901, 381.673, 52746.335 25/05/30,19:36:15,03,10,1, 11.9,1,1, 19.570, 10649.849, 381.659, 52746.376 25/05/30,19:36:15,04,10,1, 11.9,1,1, 19.570, 10649.838, 381.653, 52746.410 25/05/30,19:36:15,05,10,1, 11.9,1,1, 19.570, 10649.828, 381.651, 52746.330 25/05/30,19:36:15,06,10,1, 11.9,1,1, 19.570, 10649.806, 381.652, 52746.326 25/05/30,19:36:15,07,10,1, 11.9,1,1, 19.570, 10649.814, 381.631, 52746.309 25/05/30,19:36:15,08,10,1, 11.9,1,1, 19.570, 10649.787, 381.639, 52746.363 25/05/30,19:36:15,09,10,1, 11.9,1,1, 19.570, 10649.744, 381.636, 52746.342 25/05/30,19:36:15,10,10,1, 11.9,1,1, 19.570, 10649.731, 381.658, 52746.342 25/05/30,19:36:15,11,10,1, 11.9,1,1, 19.570, 10649.722, 381.632, 52746.271 25/05/30,19:36:15,12,10,1, 11.9,1,1, 19.570, 10649.717, 381.627, 52746.221 25/05/30,19:36:15,13,10,1, 11.9,1,1, 19.570, 10649.692, 381.632, 52746.198 25/05/30,19:36:15,14,10,1, 11.9,1,1, 19.570, 10649.660, 381.627, 52746.180 25/05/30,19:36:15,15,10,1, 11.9,1,1, 19.570, 10649.663, 381.617, 52746.172 25/05/30,19:36:15,16,10,1, 11.9,1,1, 19.570, 10649.624, 381.602, 52746.237 25/05/30,19:36:15,17,10,1, 11.9,1,1, 19.570, 10649.609, 381.605, 52746.194 25/05/30,19:36:15,18,10,1, 11.9,1,1, 19.570, 10649.604, 381.612, 52746.226 25/05/30,19:36:15,19,10,1, 11.9,1,1, 19.570, 10649.609, 381.606, 52746.177 25/05/30,19:36:16,00,10,1, 11.9,1,1, 19.562, 10649.601, 381.606, 52746.177 25/05/30,19:36:16,01,10,1, 11.9,1,1, 19.562, 10649.509, 381.616, 52746.100 25/05/30,19:36:16,02,10,1, 11.9,1,1, 19.562, 10649.504, 381.603, 52746.139 25/05/30,19:36:16,03,10,1, 11.9,1,1, 19.562, 10649.491, 381.590, 52746.155 25/05/30,19:36:16,04,10,1, 11.9,1,1, 19.562, 10649.506, 381.555, 52746.127 25/05/30,19:36:16,05,10,1, 11.9,1,1, 19.562, 10649.447, 381.597, 52746.092 25/05/30,19:36:16,06,10,1, 11.9,1,1, 19.562, 10649.471, 381.573, 52746.072 25/05/30,19:36:16,07,10,1, 11.9,1,1, 19.562, 10649.418, 381.574, 52746.122 25/05/30,19:36:16,08,10,1, 11.9,1,1, 19.562, 10649.394, 381.561, 52746.036 25/05/30,19:36:16,09,10,1, 11.9,1,1, 19.562, 10649.384, 381.567, 52746.045 25/05/30,19:36:16,10,10,1, 11.9,1,1, 19.562, 10649.379, 381.548, 52746.047 25/05/30,19:36:16,11,10,1, 11.9,1,1, 19.562, 10649.359, 381.542, 52746.073 25/05/30,19:36:16,12,10,1, 11.9,1,1, 19.562, 10649.348, 381.521, 52745.846 25/05/30,19:36:16,13,10,1, 11.9,1,1, 19.562, 10649.279, 381.549, 52746.093 25/05/30,19:36:16,14,10,1, 11.9,1,1, 19.562, 10649.253, 381.543, 52746.019 25/05/30,19:36:16,15,10,1, 11.9,1,1, 19.562, 10649.258, 381.533, 52745.943 25/05/30,19:36:16,16,10,1, 11.9,1,1, 19.562, 10649.259, 381.515, 52745.989 25/05/30,19:36:16,17,10,1, 11.9,1,1, 19.562, 10649.261, 381.543, 52745.957 25/05/30,19:36:16,18,10,1, 11.9,1,1, 19.562, 10649.238, 381.520, 52745.929 25/05/30,19:36:16,19,10,1, 11.9,1,1, 19.562, 10649.207, 381.500, 52745.915 25/05/30,19:36:17,00,10,1, 12.0,1,1, 19.564, 10649.201, 381.500, 52745.915 25/05/30,19:36:17,01,10,1, 12.0,1,1, 19.564, 10649.175, 381.482, 52745.875 25/05/30,19:36:17,02,10,1, 12.0,1,1, 19.564, 10649.145, 381.502, 52745.835 25/05/30,19:36:17,03,10,1, 12.0,1,1, 19.564, 10649.149, 381.501, 52745.916 25/05/30,19:36:17,04,10,1, 12.0,1,1, 19.564, 10649.128, 381.507, 52745.896 25/05/30,19:36:17,05,10,1, 12.0,1,1, 19.564, 10649.090, 381.476, 52745.809 25/05/30,19:36:17,06,10,1, 12.0,1,1, 19.564, 10649.091, 381.474, 52745.894 25/05/30,19:36:17,07,10,1, 12.0,1,1, 19.564, 10649.066, 381.475, 52745.874 25/05/30,19:36:17,08,10,1, 12.0,1,1, 19.564, 10649.016, 381.459, 52745.787 25/05/30,19:36:17,09,10,1, 12.0,1,1, 19.564, 10649.032, 381.453, 52745.809 25/05/30,19:36:17,10,10,1, 12.0,1,1, 19.564, 10649.012, 381.468, 52745.792 25/05/30,19:36:17,11,10,1, 12.0,1,1, 19.564, 10649.001, 381.465, 52745.792 25/05/30,19:36:17,12,10,1, 12.0,1,1, 19.564, 10648.951, 381.433, 52745.790 25/05/30,19:36:17,13,10,1, 12.0,1,1, 19.564, 10648.934, 381.431, 52745.729 25/05/30,19:36:17,14,10,1, 12.0,1,1, 19.564, 10648.938, 381.421, 52745.767 25/05/30,19:36:17,15,10,1, 12.0,1,1, 19.564, 10648.890, 381.417, 52745.709 25/05/30,19:36:17,16,10,1, 12.0,1,1, 19.564, 10648.906, 381.418, 52745.704 25/05/30,19:36:17,17,10,1, 12.0,1,1, 19.564, 10648.877, 381.425, 52745.720 25/05/30,19:36:17,18,10,1, 12.0,1,1, 19.564, 10648.862, 381.411, 52745.696 25/05/30,19:36:17,19,10,1, 12.0,1,1, 19.564, 10648.835, 381.430, 52745.652 25/05/30,19:36:18,00,10,1, 11.9,1,1, 19.562, 10648.834, 381.430, 52745.652 25/05/30,19:36:18,01,10,1, 11.9,1,1, 19.562, 10648.803, 381.413, 52745.712 25/05/30,19:36:18,02,10,1, 11.9,1,1, 19.562, 10648.784, 381.387, 52745.662 25/05/30,19:36:18,03,10,1, 11.9,1,1, 19.562, 10648.748, 381.418, 52745.704 25/05/30,19:36:18,04,10,1, 11.9,1,1, 19.562, 10648.720, 381.409, 52745.605 25/05/30,19:36:18,05,10,1, 11.9,1,1, 19.562, 10648.726, 381.412, 52745.640 25/05/30,19:36:18,06,10,1, 11.9,1,1, 19.562, 10648.695, 381.396, 52745.630 25/05/30,19:36:18,07,10,1, 11.9,1,1, 19.562, 10648.682, 381.401, 52745.608 25/05/30,19:36:18,08,10,1, 11.9,1,1, 19.562, 10648.651, 381.411, 52745.499 25/05/30,19:36:18,09,10,1, 11.9,1,1, 19.562, 10648.641, 381.399, 52745.494 25/05/30,19:36:18,10,10,1, 11.9,1,1, 19.562, 10648.588, 381.397, 52745.610 25/05/30,19:36:18,11,10,1, 11.9,1,1, 19.562, 10648.583, 381.378, 52745.630 25/05/30,19:36:18,12,10,1, 11.9,1,1, 19.562, 10648.577, 381.378, 52745.503 25/05/30,19:36:18,13,10,1, 11.9,1,1, 19.562, 10648.540, 381.375, 52745.426 25/05/30,19:36:18,14,10,1, 11.9,1,1, 19.562, 10648.553, 381.372, 52745.488 25/05/30,19:36:18,15,10,1, 11.9,1,1, 19.562, 10648.516, 381.345, 52745.509 25/05/30,19:36:18,16,10,1, 11.9,1,1, 19.562, 10648.476, 381.388, 52745.476 25/05/30,19:36:18,17,10,1, 11.9,1,1, 19.562, 10648.458, 381.338, 52745.453 25/05/30,19:36:18,18,10,1, 11.9,1,1, 19.562, 10648.471, 381.355, 52745.484 25/05/30,19:36:18,19,10,1, 11.9,1,1, 19.562, 10648.434, 381.338, 52745.410 25/05/30,19:36:19,00,10,1, 11.9,1,1, 19.562, 10648.433, 381.338, 52745.410 25/05/30,19:36:19,01,10,1, 11.9,1,1, 19.562, 10648.374, 381.354, 52745.423 25/05/30,19:36:19,02,10,1, 11.9,1,1, 19.562, 10648.395, 381.370, 52745.429 25/05/30,19:36:19,03,10,1, 11.9,1,1, 19.562, 10648.344, 381.367, 52745.420 25/05/30,19:36:19,04,10,1, 11.9,1,1, 19.562, 10648.331, 381.365, 52745.405 25/05/30,19:36:19,05,10,1, 11.9,1,1, 19.562, 10648.320, 381.368, 52745.372 25/05/30,19:36:19,06,10,1, 11.9,1,1, 19.562, 10648.306, 381.347, 52745.364 25/05/30,19:36:19,07,10,1, 11.9,1,1, 19.562, 10648.269, 381.316, 52745.380 25/05/30,19:36:19,08,10,1, 11.9,1,1, 19.562, 10648.266, 381.346, 52745.363 25/05/30,19:36:19,09,10,1, 11.9,1,1, 19.562, 10648.237, 381.339, 52745.326 25/05/30,19:36:19,10,10,1, 11.9,1,1, 19.562, 10648.224, 381.349, 52745.318 25/05/30,19:36:19,11,10,1, 11.9,1,1, 19.562, 10648.192, 381.320, 52745.296 25/05/30,19:36:19,12,10,1, 11.9,1,1, 19.562, 10648.203, 381.310, 52745.354 25/05/30,19:36:19,13,10,1, 11.9,1,1, 19.562, 10648.147, 381.320, 52745.261 25/05/30,19:36:19,14,10,1, 11.9,1,1, 19.562, 10648.149, 381.335, 52745.335 25/05/30,19:36:19,15,10,1, 11.9,1,1, 19.562, 10648.128, 381.291, 52745.277 25/05/30,19:36:19,16,10,1, 11.9,1,1, 19.562, 10648.118, 381.306, 52745.282 25/05/30,19:36:19,17,10,1, 11.9,1,1, 19.562, 10648.086, 381.312, 52745.271 25/05/30,19:36:19,18,10,1, 11.9,1,1, 19.562, 10648.076, 381.328, 52745.203 25/05/30,19:36:19,19,10,1, 11.9,1,1, 19.562, 10648.047, 381.322, 52745.330 25/05/30,19:36:20,00,09,1, 12.0,1,1, 19.566, 10648.041, 381.322, 52745.330 25/05/30,19:36:20,01,09,1, 12.0,1,1, 19.566, 10648.002, 381.288, 52745.239 25/05/30,19:36:20,02,09,1, 12.0,1,1, 19.566, 10647.977, 381.275, 52745.189 25/05/30,19:36:20,03,09,1, 12.0,1,1, 19.566, 10647.949, 381.293, 52745.191 25/05/30,19:36:20,04,09,1, 12.0,1,1, 19.566, 10647.923, 381.260, 52745.221 25/05/30,19:36:20,05,09,1, 12.0,1,1, 19.566, 10647.915, 381.290, 52745.233 25/05/30,19:36:20,06,09,1, 12.0,1,1, 19.566, 10647.893, 381.292, 52745.134 25/05/30,19:36:20,07,09,1, 12.0,1,1, 19.566, 10647.845, 381.271, 52745.161 25/05/30,19:36:20,08,09,1, 12.0,1,1, 19.566, 10647.835, 381.281, 52745.150 25/05/30,19:36:20,09,09,1, 12.0,1,1, 19.566, 10647.838, 381.250, 52745.113 25/05/30,19:36:20,10,09,1, 12.0,1,1, 19.566, 10647.779, 381.270, 52745.038 25/05/30,19:36:20,11,09,1, 12.0,1,1, 19.566, 10647.794, 381.259, 52745.057 25/05/30,19:36:20,12,09,1, 12.0,1,1, 19.566, 10647.775, 381.231, 52745.065 25/05/30,19:36:20,13,09,1, 12.0,1,1, 19.566, 10647.722, 381.270, 52745.074 25/05/30,19:36:20,14,09,1, 12.0,1,1, 19.566, 10647.713, 381.250, 52745.018 25/05/30,19:36:20,15,09,1, 12.0,1,1, 19.566, 10647.672, 381.234, 52745.041 25/05/30,19:36:20,16,09,1, 12.0,1,1, 19.566, 10647.643, 381.240, 52745.020 25/05/30,19:36:20,17,09,1, 12.0,1,1, 19.566, 10647.666, 381.239, 52745.024 25/05/30,19:36:20,18,09,1, 12.0,1,1, 19.566, 10647.653, 381.218, 52744.952 25/05/30,19:36:20,19,09,1, 12.0,1,1, 19.566, 10647.598, 381.224, 52744.982 25/05/30,19:36:21,00,09,1, 12.0,1,1, 19.565, 10647.590, 381.224, 52744.982 25/05/30,19:36:21,01,09,1, 12.0,1,1, 19.565, 10647.574, 381.190, 52745.015 25/05/30,19:36:21,02,09,1, 12.0,1,1, 19.565, 10647.546, 381.208, 52744.987 25/05/30,19:36:21,03,09,1, 12.0,1,1, 19.565, 10647.542, 381.210, 52744.955 25/05/30,19:36:21,04,09,1, 12.0,1,1, 19.565, 10647.489, 381.204, 52744.942 25/05/30,19:36:21,05,09,1, 12.0,1,1, 19.565, 10647.470, 381.182, 52744.918 25/05/30,19:36:21,06,09,1, 12.0,1,1, 19.565, 10647.457, 381.178, 52744.902 25/05/30,19:36:21,07,09,1, 12.0,1,1, 19.565, 10647.455, 381.192, 52744.902 25/05/30,19:36:21,08,09,1, 12.0,1,1, 19.565, 10647.439, 381.188, 52744.927 25/05/30,19:36:21,09,09,1, 12.0,1,1, 19.565, 10647.417, 381.155, 52744.848 25/05/30,19:36:21,10,09,1, 12.0,1,1, 19.565, 10647.405, 381.155, 52744.875 25/05/30,19:36:21,11,09,1, 12.0,1,1, 19.565, 10647.384, 381.139, 52744.899 25/05/30,19:36:21,12,09,1, 12.0,1,1, 19.565, 10647.355, 381.133, 52744.777 25/05/30,19:36:21,13,09,1, 12.0,1,1, 19.565, 10647.334, 381.141, 52744.784 25/05/30,19:36:21,14,09,1, 12.0,1,1, 19.565, 10647.308, 381.156, 52744.853 25/05/30,19:36:21,15,09,1, 12.0,1,1, 19.565, 10647.299, 381.137, 52744.798 25/05/30,19:36:21,16,09,1, 12.0,1,1, 19.565, 10647.272, 381.127, 52744.865 25/05/30,19:36:21,17,09,1, 12.0,1,1, 19.565, 10647.228, 381.129, 52744.782 25/05/30,19:36:21,18,09,1, 12.0,1,1, 19.565, 10647.237, 381.119, 52744.782 25/05/30,19:36:21,19,09,1, 12.0,1,1, 19.565, 10647.190, 381.113, 52744.832 25/05/30,19:36:22,00,09,1, 12.0,1,1, 19.563, 10647.190, 381.113, 52744.832 25/05/30,19:36:22,01,09,1, 12.0,1,1, 19.563, 10647.124, 381.079, 52744.743 25/05/30,19:36:22,02,09,1, 12.0,1,1, 19.563, 10647.116, 381.108, 52744.741 25/05/30,19:36:22,03,09,1, 12.0,1,1, 19.563, 10647.115, 381.094, 52744.699 25/05/30,19:36:22,04,09,1, 12.0,1,1, 19.563, 10647.087, 381.077, 52744.687 25/05/30,19:36:22,05,09,1, 12.0,1,1, 19.563, 10647.059, 381.074, 52744.673 25/05/30,19:36:22,06,09,1, 12.0,1,1, 19.563, 10647.046, 381.087, 52744.655 25/05/30,19:36:22,07,09,1, 12.0,1,1, 19.563, 10647.013, 381.091, 52744.700 25/05/30,19:36:22,08,09,1, 12.0,1,1, 19.563, 10646.994, 381.065, 52744.631 25/05/30,19:36:22,09,09,1, 12.0,1,1, 19.563, 10646.974, 381.069, 52744.638 25/05/30,19:36:22,10,09,1, 12.0,1,1, 19.563, 10646.987, 381.067, 52744.642 25/05/30,19:36:22,11,09,1, 12.0,1,1, 19.563, 10646.937, 381.055, 52744.593 25/05/30,19:36:22,12,09,1, 12.0,1,1, 19.563, 10646.922, 381.063, 52744.677 25/05/30,19:36:22,13,09,1, 12.0,1,1, 19.563, 10646.885, 381.060, 52744.567 25/05/30,19:36:22,14,09,1, 12.0,1,1, 19.563, 10646.855, 381.052, 52744.600 25/05/30,19:36:22,15,09,1, 12.0,1,1, 19.563, 10646.849, 381.074, 52744.574 25/05/30,19:36:22,16,09,1, 12.0,1,1, 19.563, 10646.815, 381.039, 52744.519 25/05/30,19:36:22,17,09,1, 12.0,1,1, 19.563, 10646.813, 381.039, 52744.577 25/05/30,19:36:22,18,09,1, 12.0,1,1, 19.563, 10646.771, 381.046, 52744.480 25/05/30,19:36:22,19,09,1, 12.0,1,1, 19.563, 10646.735, 381.022, 52744.538 25/05/30,19:36:23,00,09,1, 11.9,1,1, 19.560, 10646.731, 381.022, 52744.538 25/05/30,19:36:23,01,09,1, 11.9,1,1, 19.560, 10646.704, 381.039, 52744.502 25/05/30,19:36:23,02,09,1, 11.9,1,1, 19.560, 10646.687, 381.050, 52744.527 25/05/30,19:36:23,03,09,1, 11.9,1,1, 19.560, 10646.679, 381.030, 52744.442 25/05/30,19:36:23,04,09,1, 11.9,1,1, 19.560, 10646.665, 380.999, 52744.479 25/05/30,19:36:23,05,09,1, 11.9,1,1, 19.560, 10646.635, 381.017, 52744.463 25/05/30,19:36:23,06,09,1, 11.9,1,1, 19.560, 10646.621, 380.997, 52744.430 25/05/30,19:36:23,07,09,1, 11.9,1,1, 19.560, 10646.571, 381.019, 52744.443 25/05/30,19:36:23,08,09,1, 11.9,1,1, 19.560, 10646.573, 380.992, 52744.475 25/05/30,19:36:23,09,09,1, 11.9,1,1, 19.560, 10646.554, 380.989, 52744.456 25/05/30,19:36:23,10,09,1, 11.9,1,1, 19.560, 10646.537, 380.964, 52744.429 25/05/30,19:36:23,11,09,1, 11.9,1,1, 19.560, 10646.497, 381.007, 52744.419 25/05/30,19:36:23,12,09,1, 11.9,1,1, 19.560, 10646.480, 380.962, 52744.355 25/05/30,19:36:23,13,09,1, 11.9,1,1, 19.560, 10646.463, 380.979, 52744.361 25/05/30,19:36:23,14,09,1, 11.9,1,1, 19.560, 10646.434, 380.967, 52744.345 25/05/30,19:36:23,15,09,1, 11.9,1,1, 19.560, 10646.425, 380.953, 52744.345 25/05/30,19:36:23,16,09,1, 11.9,1,1, 19.560, 10646.393, 380.938, 52744.363 25/05/30,19:36:23,17,09,1, 11.9,1,1, 19.560, 10646.385, 380.943, 52744.315 25/05/30,19:36:23,18,09,1, 11.9,1,1, 19.560, 10646.346, 380.938, 52744.309 25/05/30,19:36:23,19,09,1, 11.9,1,1, 19.560, 10646.316, 380.930, 52744.329 25/05/30,19:36:24,00,09,1, 12.0,1,1, 19.569, 10646.313, 380.930, 52744.329 25/05/30,19:36:24,01,09,1, 12.0,1,1, 19.569, 10646.284, 380.926, 52744.325 25/05/30,19:36:24,02,09,1, 12.0,1,1, 19.569, 10646.268, 380.937, 52744.319 25/05/30,19:36:24,03,09,1, 12.0,1,1, 19.569, 10646.251, 380.905, 52744.341 25/05/30,19:36:24,04,09,1, 12.0,1,1, 19.569, 10646.221, 380.916, 52744.277 25/05/30,19:36:24,05,09,1, 12.0,1,1, 19.569, 10646.200, 380.905, 52744.208 25/05/30,19:36:24,06,09,1, 12.0,1,1, 19.569, 10646.181, 380.895, 52744.222 25/05/30,19:36:24,07,09,1, 12.0,1,1, 19.569, 10646.166, 380.866, 52744.224 25/05/30,19:36:24,08,09,1, 12.0,1,1, 19.569, 10646.141, 380.918, 52744.226 25/05/30,19:36:24,09,09,1, 12.0,1,1, 19.569, 10646.124, 380.875, 52744.169 25/05/30,19:36:24,10,09,1, 12.0,1,1, 19.569, 10646.086, 380.865, 52744.235 25/05/30,19:36:24,11,09,1, 12.0,1,1, 19.569, 10646.036, 380.875, 52744.197 25/05/30,19:36:24,12,09,1, 12.0,1,1, 19.569, 10646.058, 380.856, 52744.225 25/05/30,19:36:24,13,09,1, 12.0,1,1, 19.569, 10646.033, 380.865, 52744.172 25/05/30,19:36:24,14,09,1, 12.0,1,1, 19.569, 10646.031, 380.869, 52744.145 25/05/30,19:36:24,15,09,1, 12.0,1,1, 19.569, 10645.983, 380.859, 52744.180 25/05/30,19:36:24,16,09,1, 12.0,1,1, 19.569, 10645.956, 380.845, 52744.144 25/05/30,19:36:24,17,09,1, 12.0,1,1, 19.569, 10645.948, 380.839, 52744.088 25/05/30,19:36:24,18,09,1, 12.0,1,1, 19.569, 10645.928, 380.823, 52744.158 25/05/30,19:36:24,19,09,1, 12.0,1,1, 19.569, 10645.904, 380.834, 52744.043 25/05/30,19:36:25,00,08,1, 11.9,1,1, 19.563, 10645.896, 380.834, 52744.043 25/05/30,19:36:25,01,08,1, 11.9,1,1, 19.563, 10645.880, 380.829, 52744.079 25/05/30,19:36:25,02,08,1, 11.9,1,1, 19.563, 10645.843, 380.828, 52744.075 25/05/30,19:36:25,03,08,1, 11.9,1,1, 19.563, 10645.833, 380.826, 52744.109 25/05/30,19:36:25,04,08,1, 11.9,1,1, 19.563, 10645.792, 380.821, 52744.088 25/05/30,19:36:25,05,08,1, 11.9,1,1, 19.563, 10645.766, 380.818, 52744.012 25/05/30,19:36:25,06,08,1, 11.9,1,1, 19.563, 10645.760, 380.795, 52744.000 25/05/30,19:36:25,07,08,1, 11.9,1,1, 19.563, 10645.739, 380.790, 52744.038 25/05/30,19:36:25,08,08,1, 11.9,1,1, 19.563, 10645.713, 380.748, 52743.991 25/05/30,19:36:25,09,08,1, 11.9,1,1, 19.563, 10645.680, 380.766, 52743.956 25/05/30,19:36:25,10,08,1, 11.9,1,1, 19.563, 10645.654, 380.797, 52743.985 25/05/30,19:36:25,11,08,1, 11.9,1,1, 19.563, 10645.611, 380.802, 52744.091 25/05/30,19:36:25,12,08,1, 11.9,1,1, 19.563, 10645.614, 380.758, 52743.992 25/05/30,19:36:25,13,08,1, 11.9,1,1, 19.563, 10645.601, 380.760, 52743.944 25/05/30,19:36:25,14,08,1, 11.9,1,1, 19.563, 10645.575, 380.765, 52743.954 25/05/30,19:36:25,15,08,1, 11.9,1,1, 19.563, 10645.583, 380.773, 52743.911 25/05/30,19:36:25,16,08,1, 11.9,1,1, 19.563, 10645.530, 380.745, 52743.843 25/05/30,19:36:25,17,08,1, 11.9,1,1, 19.563, 10645.512, 380.757, 52743.873 25/05/30,19:36:25,18,08,1, 11.9,1,1, 19.563, 10645.498, 380.734, 52743.861 25/05/30,19:36:25,19,08,1, 11.9,1,1, 19.563, 10645.477, 380.740, 52743.879 25/05/30,19:36:26,00,08,1, 12.0,1,1, 19.564, 10645.471, 380.740, 52743.879 25/05/30,19:36:26,01,08,1, 12.0,1,1, 19.564, 10645.429, 380.743, 52743.911 25/05/30,19:36:26,02,08,1, 12.0,1,1, 19.564, 10645.392, 380.727, 52743.812 25/05/30,19:36:26,03,08,1, 12.0,1,1, 19.564, 10645.366, 380.712, 52743.801 25/05/30,19:36:26,04,08,1, 12.0,1,1, 19.564, 10645.346, 380.713, 52743.844 25/05/30,19:36:26,05,08,1, 12.0,1,1, 19.564, 10645.310, 380.711, 52743.779 25/05/30,19:36:26,06,08,1, 12.0,1,1, 19.564, 10645.286, 380.719, 52743.844 25/05/30,19:36:26,07,08,1, 12.0,1,1, 19.564, 10645.261, 380.700, 52743.778 25/05/30,19:36:26,08,08,1, 12.0,1,1, 19.564, 10645.227, 380.697, 52743.782 25/05/30,19:36:26,09,08,1, 12.0,1,1, 19.564, 10645.221, 380.717, 52743.733 25/05/30,19:36:26,10,08,1, 12.0,1,1, 19.564, 10645.226, 380.700, 52743.786 25/05/30,19:36:26,11,08,1, 12.0,1,1, 19.564, 10645.178, 380.711, 52743.705 25/05/30,19:36:26,12,08,1, 12.0,1,1, 19.564, 10645.170, 380.692, 52743.721 25/05/30,19:36:26,13,08,1, 12.0,1,1, 19.564, 10645.129, 380.689, 52743.671 25/05/30,19:36:26,14,08,1, 12.0,1,1, 19.564, 10645.073, 380.685, 52743.720 25/05/30,19:36:26,15,08,1, 12.0,1,1, 19.564, 10645.083, 380.711, 52743.677 25/05/30,19:36:26,16,08,1, 12.0,1,1, 19.564, 10645.060, 380.698, 52743.730 25/05/30,19:36:26,17,08,1, 12.0,1,1, 19.564, 10645.009, 380.699, 52743.710 25/05/30,19:36:26,18,08,1, 12.0,1,1, 19.564, 10645.013, 380.697, 52743.733 25/05/30,19:36:26,19,08,1, 12.0,1,1, 19.564, 10644.982, 380.685, 52743.683 25/05/30,19:36:27,00,08,1, 12.0,1,1, 19.565, 10644.978, 380.685, 52743.683 25/05/30,19:36:27,01,08,1, 12.0,1,1, 19.565, 10644.936, 380.672, 52743.689 25/05/30,19:36:27,02,08,1, 12.0,1,1, 19.565, 10644.897, 380.673, 52743.669 25/05/30,19:36:27,03,08,1, 12.0,1,1, 19.565, 10644.873, 380.666, 52743.668 25/05/30,19:36:27,04,08,1, 12.0,1,1, 19.565, 10644.857, 380.682, 52743.662 25/05/30,19:36:27,05,08,1, 12.0,1,1, 19.565, 10644.819, 380.636, 52743.634 25/05/30,19:36:27,06,08,1, 12.0,1,1, 19.565, 10644.778, 380.677, 52743.596 25/05/30,19:36:27,07,08,1, 12.0,1,1, 19.565, 10644.772, 380.650, 52743.605 25/05/30,19:36:27,08,08,1, 12.0,1,1, 19.565, 10644.755, 380.635, 52743.530 25/05/30,19:36:27,09,08,1, 12.0,1,1, 19.565, 10644.733, 380.654, 52743.596 25/05/30,19:36:27,10,08,1, 12.0,1,1, 19.565, 10644.698, 380.644, 52743.565 25/05/30,19:36:27,11,08,1, 12.0,1,1, 19.565, 10644.688, 380.628, 52743.548 25/05/30,19:36:27,12,08,1, 12.0,1,1, 19.565, 10644.636, 380.621, 52743.493 25/05/30,19:36:27,13,08,1, 12.0,1,1, 19.565, 10644.619, 380.623, 52743.478 25/05/30,19:36:27,14,08,1, 12.0,1,1, 19.565, 10644.592, 380.633, 52743.528 25/05/30,19:36:27,15,08,1, 12.0,1,1, 19.565, 10644.561, 380.629, 52743.467 25/05/30,19:36:27,16,08,1, 12.0,1,1, 19.565, 10644.530, 380.632, 52743.436 25/05/30,19:36:27,17,08,1, 12.0,1,1, 19.565, 10644.494, 380.625, 52743.413 25/05/30,19:36:27,18,08,1, 12.0,1,1, 19.565, 10644.477, 380.607, 52743.447 25/05/30,19:36:27,19,08,1, 12.0,1,1, 19.565, 10644.456, 380.598, 52743.427 25/05/30,19:36:28,00,08,1, 11.9,1,1, 19.561, 10644.453, 380.598, 52743.427 25/05/30,19:36:28,01,08,1, 11.9,1,1, 19.561, 10644.406, 380.617, 52743.444 25/05/30,19:36:28,02,08,1, 11.9,1,1, 19.561, 10644.372, 380.598, 52743.442 25/05/30,19:36:28,03,08,1, 11.9,1,1, 19.561, 10644.336, 380.637, 52743.485 25/05/30,19:36:28,04,08,1, 11.9,1,1, 19.561, 10644.322, 380.614, 52743.356 25/05/30,19:36:28,05,08,1, 11.9,1,1, 19.561, 10644.278, 380.582, 52743.415 25/05/30,19:36:28,06,08,1, 11.9,1,1, 19.561, 10644.271, 380.580, 52743.423 25/05/30,19:36:28,07,08,1, 11.9,1,1, 19.561, 10644.254, 380.588, 52743.422 25/05/30,19:36:28,08,08,1, 11.9,1,1, 19.561, 10644.245, 380.569, 52743.334 25/05/30,19:36:28,09,08,1, 11.9,1,1, 19.561, 10644.202, 380.573, 52743.433 25/05/30,19:36:28,10,08,1, 11.9,1,1, 19.561, 10644.174, 380.596, 52743.409 25/05/30,19:36:28,11,08,1, 11.9,1,1, 19.561, 10644.141, 380.542, 52743.190 25/05/30,19:36:28,12,08,1, 11.9,1,1, 19.561, 10644.122, 380.565, 52743.274 25/05/30,19:36:28,13,08,1, 11.9,1,1, 19.561, 10644.083, 380.559, 52743.295 25/05/30,19:36:28,14,08,1, 11.9,1,1, 19.561, 10644.063, 380.554, 52743.320 25/05/30,19:36:28,15,08,1, 11.9,1,1, 19.561, 10644.027, 380.561, 52743.347 25/05/30,19:36:28,16,08,1, 11.9,1,1, 19.561, 10644.034, 380.571, 52743.314 25/05/30,19:36:28,17,08,1, 11.9,1,1, 19.561, 10643.988, 380.555, 52743.364 25/05/30,19:36:28,18,08,1, 11.9,1,1, 19.561, 10643.967, 380.570, 52743.278 25/05/30,19:36:28,19,08,1, 11.9,1,1, 19.561, 10643.957, 380.553, 52743.261 25/05/30,19:36:29,00,08,1, 11.9,1,1, 19.557, 10643.952, 380.553, 52743.261 25/05/30,19:36:29,01,08,1, 11.9,1,1, 19.557, 10643.887, 380.574, 52743.257 25/05/30,19:36:29,02,08,1, 11.9,1,1, 19.557, 10643.857, 380.555, 52743.278 25/05/30,19:36:29,03,08,1, 11.9,1,1, 19.557, 10643.812, 380.547, 52743.219 25/05/30,19:36:29,04,08,1, 11.9,1,1, 19.557, 10643.819, 380.560, 52743.217 25/05/30,19:36:29,05,08,1, 11.9,1,1, 19.557, 10643.764, 380.546, 52743.162 25/05/30,19:36:29,06,08,1, 11.9,1,1, 19.557, 10643.744, 380.505, 52743.177 25/05/30,19:36:29,07,08,1, 11.9,1,1, 19.557, 10643.740, 380.535, 52743.223 25/05/30,19:36:29,08,08,1, 11.9,1,1, 19.557, 10643.696, 380.536, 52743.169 25/05/30,19:36:29,09,08,1, 11.9,1,1, 19.557, 10643.683, 380.518, 52743.144 25/05/30,19:36:29,10,08,1, 11.9,1,1, 19.557, 10643.635, 380.526, 52743.214 25/05/30,19:36:29,11,08,1, 11.9,1,1, 19.557, 10643.627, 380.534, 52743.152 25/05/30,19:36:29,12,08,1, 11.9,1,1, 19.557, 10643.589, 380.521, 52743.121 25/05/30,19:36:29,13,08,1, 11.9,1,1, 19.557, 10643.584, 380.535, 52743.153 25/05/30,19:36:29,14,08,1, 11.9,1,1, 19.557, 10643.523, 380.551, 52743.174 25/05/30,19:36:29,15,08,1, 11.9,1,1, 19.557, 10643.506, 380.505, 52743.100 25/05/30,19:36:29,16,08,1, 11.9,1,1, 19.557, 10643.513, 380.525, 52743.124 25/05/30,19:36:29,17,08,1, 11.9,1,1, 19.557, 10643.454, 380.524, 52743.095 25/05/30,19:36:29,18,08,1, 11.9,1,1, 19.557, 10643.426, 380.518, 52743.142 25/05/30,19:36:29,19,08,1, 11.9,1,1, 19.557, 10643.412, 380.524, 52743.094 25/05/30,19:36:30,00,08,1, 12.0,1,1, 19.558, 10643.409, 380.524, 52743.094 25/05/30,19:36:30,01,08,1, 12.0,1,1, 19.558, 10643.345, 380.520, 52743.070 25/05/30,19:36:30,02,08,1, 12.0,1,1, 19.558, 10643.330, 380.504, 52743.062 25/05/30,19:36:30,03,08,1, 12.0,1,1, 19.558, 10643.305, 380.519, 52743.104 25/05/30,19:36:30,04,08,1, 12.0,1,1, 19.558, 10643.267, 380.521, 52743.069 25/05/30,19:36:30,05,08,1, 12.0,1,1, 19.558, 10643.221, 380.526, 52743.050 25/05/30,19:36:30,06,08,1, 12.0,1,1, 19.558, 10643.235, 380.503, 52743.012 25/05/30,19:36:30,07,08,1, 12.0,1,1, 19.558, 10643.205, 380.526, 52742.961 25/05/30,19:36:30,08,08,1, 12.0,1,1, 19.558, 10643.189, 380.530, 52743.030 25/05/30,19:36:30,09,08,1, 12.0,1,1, 19.558, 10643.117, 380.483, 52742.955 25/05/30,19:36:30,10,08,1, 12.0,1,1, 19.558, 10643.112, 380.484, 52743.019 25/05/30,19:36:30,11,08,1, 12.0,1,1, 19.558, 10643.086, 380.517, 52743.073 25/05/30,19:36:30,12,08,1, 12.0,1,1, 19.558, 10643.056, 380.504, 52742.923 25/05/30,19:36:30,13,08,1, 12.0,1,1, 19.558, 10643.019, 380.501, 52742.978 25/05/30,19:36:30,14,08,1, 12.0,1,1, 19.558, 10643.012, 380.489, 52742.915 25/05/30,19:36:30,15,08,1, 12.0,1,1, 19.558, 10643.001, 380.483, 52742.930 25/05/30,19:36:30,16,08,1, 12.0,1,1, 19.558, 10642.956, 380.487, 52742.938 25/05/30,19:36:30,17,08,1, 12.0,1,1, 19.558, 10642.923, 380.500, 52742.994 25/05/30,19:36:30,18,08,1, 12.0,1,1, 19.558, 10642.914, 380.506, 52742.975 25/05/30,19:36:30,19,08,1, 12.0,1,1, 19.558, 10642.863, 380.497, 52742.919 25/05/30,19:36:31,00,08,1, 11.9,1,1, 19.561, 10642.859, 380.497, 52742.919 25/05/30,19:36:31,01,08,1, 11.9,1,1, 19.561, 10642.804, 380.502, 52742.844 25/05/30,19:36:31,02,08,1, 11.9,1,1, 19.561, 10642.767, 380.479, 52742.848 25/05/30,19:36:31,03,08,1, 11.9,1,1, 19.561, 10642.765, 380.495, 52742.937 25/05/30,19:36:31,04,08,1, 11.9,1,1, 19.561, 10642.716, 380.500, 52742.855 25/05/30,19:36:31,05,08,1, 11.9,1,1, 19.561, 10642.712, 380.450, 52742.894 25/05/30,19:36:31,06,08,1, 11.9,1,1, 19.561, 10642.665, 380.451, 52742.802 25/05/30,19:36:31,07,08,1, 11.9,1,1, 19.561, 10642.664, 380.490, 52742.767 25/05/30,19:36:31,08,08,1, 11.9,1,1, 19.561, 10642.600, 380.495, 52742.772 25/05/30,19:36:31,09,08,1, 11.9,1,1, 19.561, 10642.572, 380.476, 52742.746 25/05/30,19:36:31,10,08,1, 11.9,1,1, 19.561, 10642.559, 380.468, 52742.773 25/05/30,19:36:31,11,08,1, 11.9,1,1, 19.561, 10642.538, 380.474, 52742.840 25/05/30,19:36:31,12,08,1, 11.9,1,1, 19.561, 10642.486, 380.461, 52742.783 25/05/30,19:36:31,13,08,1, 11.9,1,1, 19.561, 10642.468, 380.470, 52742.787 25/05/30,19:36:31,14,08,1, 11.9,1,1, 19.561, 10642.455, 380.472, 52742.731 25/05/30,19:36:31,15,08,1, 11.9,1,1, 19.561, 10642.413, 380.463, 52742.838 25/05/30,19:36:31,16,08,1, 11.9,1,1, 19.561, 10642.384, 380.462, 52742.760 25/05/30,19:36:31,17,08,1, 11.9,1,1, 19.561, 10642.369, 380.478, 52742.744 25/05/30,19:36:31,18,08,1, 11.9,1,1, 19.561, 10642.325, 380.470, 52742.769 25/05/30,19:36:31,19,08,1, 11.9,1,1, 19.561, 10642.307, 380.445, 52742.737 25/05/30,19:36:32,00,08,1, 11.9,1,1, 19.559, 10642.300, 380.445, 52742.737 25/05/30,19:36:32,01,08,1, 11.9,1,1, 19.559, 10642.249, 380.449, 52742.711 25/05/30,19:36:32,02,08,1, 11.9,1,1, 19.559, 10642.222, 380.454, 52742.758 25/05/30,19:36:32,03,08,1, 11.9,1,1, 19.559, 10642.221, 380.465, 52742.733 25/05/30,19:36:32,04,08,1, 11.9,1,1, 19.559, 10642.180, 380.448, 52742.690 25/05/30,19:36:32,05,08,1, 11.9,1,1, 19.559, 10642.157, 380.469, 52742.722 25/05/30,19:36:32,06,08,1, 11.9,1,1, 19.559, 10642.123, 380.470, 52742.745 25/05/30,19:36:32,07,08,1, 11.9,1,1, 19.559, 10642.109, 380.512, 52742.722 25/05/30,19:36:32,08,08,1, 11.9,1,1, 19.559, 10642.092, 380.459, 52742.630 25/05/30,19:36:32,09,08,1, 11.9,1,1, 19.559, 10642.088, 380.473, 52742.740 25/05/30,19:36:32,10,08,1, 11.9,1,1, 19.559, 10642.010, 380.462, 52742.663 25/05/30,19:36:32,11,08,1, 11.9,1,1, 19.559, 10642.021, 380.456, 52742.626 25/05/30,19:36:32,12,08,1, 11.9,1,1, 19.559, 10642.005, 380.447, 52742.659 25/05/30,19:36:32,13,08,1, 11.9,1,1, 19.559, 10641.962, 380.470, 52742.641 25/05/30,19:36:32,14,08,1, 11.9,1,1, 19.559, 10641.947, 380.459, 52742.597 25/05/30,19:36:32,15,08,1, 11.9,1,1, 19.559, 10641.901, 380.473, 52742.584 25/05/30,19:36:32,16,08,1, 11.9,1,1, 19.559, 10641.897, 380.475, 52742.607 25/05/30,19:36:32,17,08,1, 11.9,1,1, 19.559, 10641.866, 380.456, 52742.527 25/05/30,19:36:32,18,08,1, 11.9,1,1, 19.559, 10641.847, 380.444, 52742.540 25/05/30,19:36:32,19,08,1, 11.9,1,1, 19.559, 10641.806, 380.437, 52742.577 25/05/30,19:36:33,00,08,1, 12.0,1,1, 19.560, 10641.799, 380.437, 52742.577 25/05/30,19:36:33,01,08,1, 12.0,1,1, 19.560, 10641.763, 380.447, 52742.574 25/05/30,19:36:33,02,08,1, 12.0,1,1, 19.560, 10641.730, 380.468, 52742.557 25/05/30,19:36:33,03,08,1, 12.0,1,1, 19.560, 10641.690, 380.463, 52742.580 25/05/30,19:36:33,04,08,1, 12.0,1,1, 19.560, 10641.678, 380.429, 52742.540 25/05/30,19:36:33,05,08,1, 12.0,1,1, 19.560, 10641.662, 380.458, 52742.569 25/05/30,19:36:33,06,08,1, 12.0,1,1, 19.560, 10641.649, 380.465, 52742.493 25/05/30,19:36:33,07,08,1, 12.0,1,1, 19.560, 10641.632, 380.446, 52742.487 25/05/30,19:36:33,08,08,1, 12.0,1,1, 19.560, 10641.573, 380.442, 52742.526 25/05/30,19:36:33,09,08,1, 12.0,1,1, 19.560, 10641.586, 380.456, 52742.518 25/05/30,19:36:33,10,08,1, 12.0,1,1, 19.560, 10641.551, 380.473, 52742.499 25/05/30,19:36:33,11,08,1, 12.0,1,1, 19.560, 10641.501, 380.472, 52742.534 25/05/30,19:36:33,12,08,1, 12.0,1,1, 19.560, 10641.511, 380.467, 52742.477 25/05/30,19:36:33,13,08,1, 12.0,1,1, 19.560, 10641.459, 380.447, 52742.448 25/05/30,19:36:33,14,08,1, 12.0,1,1, 19.560, 10641.451, 380.458, 52742.469 25/05/30,19:36:33,15,08,1, 12.0,1,1, 19.560, 10641.407, 380.462, 52742.520 25/05/30,19:36:33,16,08,1, 12.0,1,1, 19.560, 10641.394, 380.469, 52742.494 25/05/30,19:36:33,17,08,1, 12.0,1,1, 19.560, 10641.357, 380.463, 52742.483 25/05/30,19:36:33,18,08,1, 12.0,1,1, 19.560, 10641.357, 380.445, 52742.407 25/05/30,19:36:33,19,08,1, 12.0,1,1, 19.560, 10641.344, 380.454, 52742.473 25/05/30,19:36:34,00,08,1, 11.9,1,1, 19.558, 10641.340, 380.454, 52742.473 25/05/30,19:36:34,01,08,1, 11.9,1,1, 19.558, 10641.286, 380.461, 52742.375 25/05/30,19:36:34,02,08,1, 11.9,1,1, 19.558, 10641.262, 380.444, 52742.381 25/05/30,19:36:34,03,08,1, 11.9,1,1, 19.558, 10641.248, 380.445, 52742.397 25/05/30,19:36:34,04,08,1, 11.9,1,1, 19.558, 10641.199, 380.503, 52742.392 25/05/30,19:36:34,05,08,1, 11.9,1,1, 19.558, 10641.168, 380.464, 52742.312 25/05/30,19:36:34,06,08,1, 11.9,1,1, 19.558, 10641.139, 380.476, 52742.407 25/05/30,19:36:34,07,08,1, 11.9,1,1, 19.558, 10641.134, 380.455, 52742.448 25/05/30,19:36:34,08,08,1, 11.9,1,1, 19.558, 10641.102, 380.481, 52742.352 25/05/30,19:36:34,09,08,1, 11.9,1,1, 19.558, 10641.092, 380.465, 52742.418 25/05/30,19:36:34,10,08,1, 11.9,1,1, 19.558, 10641.046, 380.456, 52742.437 25/05/30,19:36:34,11,08,1, 11.9,1,1, 19.558, 10641.028, 380.459, 52742.407 25/05/30,19:36:34,12,08,1, 11.9,1,1, 19.558, 10641.004, 380.465, 52742.322 25/05/30,19:36:34,13,08,1, 11.9,1,1, 19.558, 10640.977, 380.464, 52742.368 25/05/30,19:36:34,14,08,1, 11.9,1,1, 19.558, 10640.959, 380.462, 52742.325 25/05/30,19:36:34,15,08,1, 11.9,1,1, 19.558, 10640.928, 380.476, 52742.349 25/05/30,19:36:34,16,08,1, 11.9,1,1, 19.558, 10640.886, 380.452, 52742.334 25/05/30,19:36:34,17,08,1, 11.9,1,1, 19.558, 10640.871, 380.475, 52742.358 25/05/30,19:36:34,18,08,1, 11.9,1,1, 19.558, 10640.835, 380.451, 52742.375 25/05/30,19:36:34,19,08,1, 11.9,1,1, 19.558, 10640.829, 380.483, 52742.275 25/05/30,19:36:35,00,08,1, 11.9,1,1, 19.562, 10640.823, 380.483, 52742.275 25/05/30,19:36:35,01,08,1, 11.9,1,1, 19.562, 10640.767, 380.487, 52742.320 25/05/30,19:36:35,02,08,1, 11.9,1,1, 19.562, 10640.729, 380.458, 52742.246 25/05/30,19:36:35,03,08,1, 11.9,1,1, 19.562, 10640.714, 380.472, 52742.303 25/05/30,19:36:35,04,08,1, 11.9,1,1, 19.562, 10640.687, 380.478, 52742.226 25/05/30,19:36:35,05,08,1, 11.9,1,1, 19.562, 10640.669, 380.466, 52742.248 25/05/30,19:36:35,06,08,1, 11.9,1,1, 19.562, 10640.643, 380.466, 52742.278 25/05/30,19:36:35,07,08,1, 11.9,1,1, 19.562, 10640.608, 380.480, 52742.269 25/05/30,19:36:35,08,08,1, 11.9,1,1, 19.562, 10640.572, 380.449, 52742.266 25/05/30,19:36:35,09,08,1, 11.9,1,1, 19.562, 10640.582, 380.467, 52742.162 25/05/30,19:36:35,10,08,1, 11.9,1,1, 19.562, 10640.553, 380.495, 52742.206 25/05/30,19:36:35,11,08,1, 11.9,1,1, 19.562, 10640.488, 380.469, 52742.175 25/05/30,19:36:35,12,08,1, 11.9,1,1, 19.562, 10640.492, 380.464, 52742.214 25/05/30,19:36:35,13,08,1, 11.9,1,1, 19.562, 10640.461, 380.453, 52742.178 25/05/30,19:36:35,14,08,1, 11.9,1,1, 19.562, 10640.449, 380.444, 52742.190 25/05/30,19:36:35,15,08,1, 11.9,1,1, 19.562, 10640.387, 380.468, 52742.163 25/05/30,19:36:35,16,08,1, 11.9,1,1, 19.562, 10640.410, 380.485, 52742.203 25/05/30,19:36:35,17,08,1, 11.9,1,1, 19.562, 10640.343, 380.459, 52742.176 25/05/30,19:36:35,18,08,1, 11.9,1,1, 19.562, 10640.347, 380.443, 52742.147 25/05/30,19:36:35,19,08,1, 11.9,1,1, 19.562, 10640.319, 380.467, 52742.166 25/05/30,19:36:36,00,09,1, 11.9,1,1, 19.560, 10640.314, 380.467, 52742.166 25/05/30,19:36:36,01,09,1, 11.9,1,1, 19.560, 10640.253, 380.478, 52742.119 25/05/30,19:36:36,02,09,1, 11.9,1,1, 19.560, 10640.224, 380.465, 52742.122 25/05/30,19:36:36,03,09,1, 11.9,1,1, 19.560, 10640.196, 380.463, 52742.092 25/05/30,19:36:36,04,09,1, 11.9,1,1, 19.560, 10640.190, 380.488, 52742.165 25/05/30,19:36:36,05,09,1, 11.9,1,1, 19.560, 10640.150, 380.460, 52742.145 25/05/30,19:36:36,06,09,1, 11.9,1,1, 19.560, 10640.146, 380.473, 52742.162 25/05/30,19:36:36,07,09,1, 11.9,1,1, 19.560, 10640.115, 380.446, 52742.095 25/05/30,19:36:36,08,09,1, 11.9,1,1, 19.560, 10640.070, 380.485, 52742.120 25/05/30,19:36:36,09,09,1, 11.9,1,1, 19.560, 10640.067, 380.460, 52742.118 25/05/30,19:36:36,10,09,1, 11.9,1,1, 19.560, 10640.024, 380.469, 52742.131 25/05/30,19:36:36,11,09,1, 11.9,1,1, 19.560, 10640.023, 380.472, 52742.053 25/05/30,19:36:36,12,09,1, 11.9,1,1, 19.560, 10639.974, 380.473, 52742.109 25/05/30,19:36:36,13,09,1, 11.9,1,1, 19.560, 10639.959, 380.481, 52742.062 25/05/30,19:36:36,14,09,1, 11.9,1,1, 19.560, 10639.935, 380.457, 52742.036 25/05/30,19:36:36,15,09,1, 11.9,1,1, 19.560, 10639.868, 380.477, 52742.052 25/05/30,19:36:36,16,09,1, 11.9,1,1, 19.560, 10639.837, 380.494, 52741.981 25/05/30,19:36:36,17,09,1, 11.9,1,1, 19.560, 10639.833, 380.465, 52741.997 25/05/30,19:36:36,18,09,1, 11.9,1,1, 19.560, 10639.808, 380.475, 52742.078 25/05/30,19:36:36,19,09,1, 11.9,1,1, 19.560, 10639.791, 380.492, 52741.976 25/05/30,19:36:37,00,09,1, 11.9,1,1, 19.553, 10639.788, 380.492, 52741.976 25/05/30,19:36:37,01,09,1, 11.9,1,1, 19.553, 10639.726, 380.492, 52742.002 25/05/30,19:36:37,02,09,1, 11.9,1,1, 19.553, 10639.699, 380.498, 52742.015 25/05/30,19:36:37,03,09,1, 11.9,1,1, 19.553, 10639.687, 380.461, 52741.980 25/05/30,19:36:37,04,09,1, 11.9,1,1, 19.553, 10639.662, 380.461, 52742.000 25/05/30,19:36:37,05,09,1, 11.9,1,1, 19.553, 10639.628, 380.462, 52741.977 25/05/30,19:36:37,06,09,1, 11.9,1,1, 19.553, 10639.616, 380.488, 52741.922 25/05/30,19:36:37,07,09,1, 11.9,1,1, 19.553, 10639.589, 380.488, 52741.929 25/05/30,19:36:37,08,09,1, 11.9,1,1, 19.553, 10639.545, 380.480, 52741.978 25/05/30,19:36:37,09,09,1, 11.9,1,1, 19.553, 10639.526, 380.482, 52741.951 25/05/30,19:36:37,10,09,1, 11.9,1,1, 19.553, 10639.527, 380.512, 52741.911 25/05/30,19:36:37,11,09,1, 11.9,1,1, 19.553, 10639.497, 380.509, 52741.919 25/05/30,19:36:37,12,09,1, 11.9,1,1, 19.553, 10639.473, 380.481, 52741.864 25/05/30,19:36:37,13,09,1, 11.9,1,1, 19.553, 10639.469, 380.509, 52741.901 25/05/30,19:36:37,14,09,1, 11.9,1,1, 19.553, 10639.436, 380.517, 52741.916 25/05/30,19:36:37,15,09,1, 11.9,1,1, 19.553, 10639.397, 380.504, 52741.951 25/05/30,19:36:37,16,09,1, 11.9,1,1, 19.553, 10639.377, 380.490, 52741.851 25/05/30,19:36:37,17,09,1, 11.9,1,1, 19.553, 10639.353, 380.495, 52741.865 25/05/30,19:36:37,18,09,1, 11.9,1,1, 19.553, 10639.335, 380.505, 52741.879 25/05/30,19:36:37,19,09,1, 11.9,1,1, 19.553, 10639.300, 380.524, 52741.873 25/05/30,19:36:38,00,09,1, 11.9,1,1, 19.553, 10639.296, 380.524, 52741.873 25/05/30,19:36:38,01,09,1, 11.9,1,1, 19.553, 10639.271, 380.517, 52741.899 25/05/30,19:36:38,02,09,1, 11.9,1,1, 19.553, 10639.242, 380.514, 52741.852 25/05/30,19:36:38,03,09,1, 11.9,1,1, 19.553, 10639.194, 380.503, 52741.788 25/05/30,19:36:38,04,09,1, 11.9,1,1, 19.553, 10639.182, 380.516, 52741.829 25/05/30,19:36:38,05,09,1, 11.9,1,1, 19.553, 10639.161, 380.498, 52741.892 25/05/30,19:36:38,06,09,1, 11.9,1,1, 19.553, 10639.120, 380.534, 52741.858 25/05/30,19:36:38,07,09,1, 11.9,1,1, 19.553, 10639.100, 380.504, 52741.818 25/05/30,19:36:38,08,09,1, 11.9,1,1, 19.553, 10639.108, 380.499, 52741.758 25/05/30,19:36:38,09,09,1, 11.9,1,1, 19.553, 10639.062, 380.519, 52741.843 25/05/30,19:36:38,10,09,1, 11.9,1,1, 19.553, 10639.048, 380.522, 52741.817 25/05/30,19:36:38,11,09,1, 11.9,1,1, 19.553, 10639.000, 380.539, 52741.746 25/05/30,19:36:38,12,09,1, 11.9,1,1, 19.553, 10638.989, 380.550, 52741.820 25/05/30,19:36:38,13,09,1, 11.9,1,1, 19.553, 10638.973, 380.548, 52741.846 25/05/30,19:36:38,14,09,1, 11.9,1,1, 19.553, 10638.928, 380.557, 52741.858 25/05/30,19:36:38,15,09,1, 11.9,1,1, 19.553, 10638.933, 380.544, 52741.841 25/05/30,19:36:38,16,09,1, 11.9,1,1, 19.553, 10638.898, 380.524, 52741.763 25/05/30,19:36:38,17,09,1, 11.9,1,1, 19.553, 10638.895, 380.538, 52741.742 25/05/30,19:36:38,18,09,1, 11.9,1,1, 19.553, 10638.844, 380.547, 52741.740 25/05/30,19:36:38,19,09,1, 11.9,1,1, 19.553, 10638.822, 380.532, 52741.743 25/05/30,19:36:39,00,09,1, 11.9,1,1, 19.558, 10638.820, 380.532, 52741.743 25/05/30,19:36:39,01,09,1, 11.9,1,1, 19.558, 10638.774, 380.530, 52741.776 25/05/30,19:36:39,02,09,1, 11.9,1,1, 19.558, 10638.761, 380.517, 52741.684 25/05/30,19:36:39,03,09,1, 11.9,1,1, 19.558, 10638.721, 380.552, 52741.799 25/05/30,19:36:39,04,09,1, 11.9,1,1, 19.558, 10638.741, 380.539, 52741.806 25/05/30,19:36:39,05,09,1, 11.9,1,1, 19.558, 10638.697, 380.547, 52741.711 25/05/30,19:36:39,06,09,1, 11.9,1,1, 19.558, 10638.666, 380.531, 52741.682 25/05/30,19:36:39,07,09,1, 11.9,1,1, 19.558, 10638.673, 380.542, 52741.711 25/05/30,19:36:39,08,09,1, 11.9,1,1, 19.558, 10638.659, 380.552, 52741.642 25/05/30,19:36:39,09,09,1, 11.9,1,1, 19.558, 10638.619, 380.583, 52741.642 25/05/30,19:36:39,10,09,1, 11.9,1,1, 19.558, 10638.591, 380.563, 52741.703 25/05/30,19:36:39,11,09,1, 11.9,1,1, 19.558, 10638.553, 380.572, 52741.728 25/05/30,19:36:39,12,09,1, 11.9,1,1, 19.558, 10638.559, 380.532, 52741.714 25/05/30,19:36:39,13,09,1, 11.9,1,1, 19.558, 10638.552, 380.589, 52741.704 25/05/30,19:36:39,14,09,1, 11.9,1,1, 19.558, 10638.486, 380.594, 52741.624 25/05/30,19:36:39,15,09,1, 11.9,1,1, 19.558, 10638.465, 380.558, 52741.716 25/05/30,19:36:39,16,09,1, 11.9,1,1, 19.558, 10638.445, 380.564, 52741.655 25/05/30,19:36:39,17,09,1, 11.9,1,1, 19.558, 10638.450, 380.570, 52741.698 25/05/30,19:36:39,18,09,1, 11.9,1,1, 19.558, 10638.384, 380.557, 52741.647 25/05/30,19:36:39,19,09,1, 11.9,1,1, 19.558, 10638.401, 380.597, 52741.624 25/05/30,19:36:40,00,09,1, 11.9,1,1, 19.557, 10638.394, 380.597, 52741.624 25/05/30,19:36:40,01,09,1, 11.9,1,1, 19.557, 10638.392, 380.590, 52741.626 25/05/30,19:36:40,02,09,1, 11.9,1,1, 19.557, 10638.330, 380.570, 52741.584 25/05/30,19:36:40,03,09,1, 11.9,1,1, 19.557, 10638.289, 380.576, 52741.570 25/05/30,19:36:40,04,09,1, 11.9,1,1, 19.557, 10638.323, 380.607, 52741.686 25/05/30,19:36:40,05,09,1, 11.9,1,1, 19.557, 10638.290, 380.598, 52741.647 25/05/30,19:36:40,06,09,1, 11.9,1,1, 19.557, 10638.253, 380.605, 52741.614 25/05/30,19:36:40,07,09,1, 11.9,1,1, 19.557, 10638.230, 380.614, 52741.649 25/05/30,19:36:40,08,09,1, 11.9,1,1, 19.557, 10638.204, 380.599, 52741.527 25/05/30,19:36:40,09,09,1, 11.9,1,1, 19.557, 10638.186, 380.608, 52741.673 25/05/30,19:36:40,10,09,1, 11.9,1,1, 19.557, 10638.155, 380.601, 52741.587 25/05/30,19:36:40,11,09,1, 11.9,1,1, 19.557, 10638.148, 380.617, 52741.567 25/05/30,19:36:40,12,09,1, 11.9,1,1, 19.557, 10638.146, 380.622, 52741.564 25/05/30,19:36:40,13,09,1, 11.9,1,1, 19.557, 10638.124, 380.628, 52741.525 25/05/30,19:36:40,14,09,1, 11.9,1,1, 19.557, 10638.119, 380.619, 52741.507 25/05/30,19:36:40,15,09,1, 11.9,1,1, 19.557, 10638.071, 380.625, 52741.597 25/05/30,19:36:40,16,09,1, 11.9,1,1, 19.557, 10638.027, 380.625, 52741.553 25/05/30,19:36:40,17,09,1, 11.9,1,1, 19.557, 10638.060, 380.630, 52741.489 25/05/30,19:36:40,18,09,1, 11.9,1,1, 19.557, 10638.022, 380.629, 52741.608 25/05/30,19:36:40,19,09,1, 11.9,1,1, 19.557, 10638.006, 380.653, 52741.491 25/05/30,19:36:41,00,08,1, 11.9,1,1, 19.556, 10638.002, 380.653, 52741.491 25/05/30,19:36:41,01,08,1, 11.9,1,1, 19.556, 10637.939, 380.628, 52741.443 25/05/30,19:36:41,02,08,1, 11.9,1,1, 19.556, 10637.927, 380.650, 52741.574 25/05/30,19:36:41,03,08,1, 11.9,1,1, 19.556, 10637.926, 380.653, 52741.485 25/05/30,19:36:41,04,08,1, 11.9,1,1, 19.556, 10637.923, 380.653, 52741.530 25/05/30,19:36:41,05,08,1, 11.9,1,1, 19.556, 10637.899, 380.686, 52741.531 25/05/30,19:36:41,06,08,1, 11.9,1,1, 19.556, 10637.862, 380.669, 52741.547 25/05/30,19:36:41,07,08,1, 11.9,1,1, 19.556, 10637.855, 380.678, 52741.425 25/05/30,19:36:41,08,08,1, 11.9,1,1, 19.556, 10637.824, 380.689, 52741.453 25/05/30,19:36:41,09,08,1, 11.9,1,1, 19.556, 10637.801, 380.688, 52741.498 25/05/30,19:36:41,10,08,1, 11.9,1,1, 19.556, 10637.791, 380.677, 52741.516 25/05/30,19:36:41,11,08,1, 11.9,1,1, 19.556, 10637.764, 380.667, 52741.453 25/05/30,19:36:41,12,08,1, 11.9,1,1, 19.556, 10637.734, 380.698, 52741.399 25/05/30,19:36:41,13,08,1, 11.9,1,1, 19.556, 10637.727, 380.690, 52741.400 25/05/30,19:36:41,14,08,1, 11.9,1,1, 19.556, 10637.735, 380.700, 52741.438 25/05/30,19:36:41,15,08,1, 11.9,1,1, 19.556, 10637.721, 380.683, 52741.416 25/05/30,19:36:41,16,08,1, 11.9,1,1, 19.556, 10637.669, 380.702, 52741.403 25/05/30,19:36:41,17,08,1, 11.9,1,1, 19.556, 10637.649, 380.712, 52741.383 25/05/30,19:36:41,18,08,1, 11.9,1,1, 19.556, 10637.617, 380.730, 52741.457 25/05/30,19:36:41,19,08,1, 11.9,1,1, 19.556, 10637.626, 380.702, 52741.412 25/05/30,19:36:42,00,08,1, 11.9,1,1, 19.554, 10637.618, 380.702, 52741.412 25/05/30,19:36:42,01,08,1, 11.9,1,1, 19.554, 10637.591, 380.704, 52741.392 25/05/30,19:36:42,02,08,1, 11.9,1,1, 19.554, 10637.555, 380.740, 52741.419 25/05/30,19:36:42,03,08,1, 11.9,1,1, 19.554, 10637.565, 380.743, 52741.360 25/05/30,19:36:42,04,08,1, 11.9,1,1, 19.554, 10637.547, 380.735, 52741.399 25/05/30,19:36:42,05,08,1, 11.9,1,1, 19.554, 10637.516, 380.729, 52741.395 25/05/30,19:36:42,06,08,1, 11.9,1,1, 19.554, 10637.479, 380.747, 52741.381 25/05/30,19:36:42,07,08,1, 11.9,1,1, 19.554, 10637.493, 380.735, 52741.317 25/05/30,19:36:42,08,08,1, 11.9,1,1, 19.554, 10637.464, 380.731, 52741.310 25/05/30,19:36:42,09,08,1, 11.9,1,1, 19.554, 10637.464, 380.728, 52741.386 25/05/30,19:36:42,10,08,1, 11.9,1,1, 19.554, 10637.445, 380.761, 52741.361 25/05/30,19:36:42,11,08,1, 11.9,1,1, 19.554, 10637.419, 380.743, 52741.338 25/05/30,19:36:42,12,08,1, 11.9,1,1, 19.554, 10637.392, 380.741, 52741.314 25/05/30,19:36:42,13,08,1, 11.9,1,1, 19.554, 10637.378, 380.754, 52741.343 25/05/30,19:36:42,14,08,1, 11.9,1,1, 19.554, 10637.383, 380.739, 52741.331 25/05/30,19:36:42,15,08,1, 11.9,1,1, 19.554, 10637.328, 380.748, 52741.319 25/05/30,19:36:42,16,08,1, 11.9,1,1, 19.554, 10637.327, 380.767, 52741.292 25/05/30,19:36:42,17,08,1, 11.9,1,1, 19.554, 10637.300, 380.774, 52741.372 25/05/30,19:36:42,18,08,1, 11.9,1,1, 19.554, 10637.290, 380.759, 52741.331 25/05/30,19:36:42,19,08,1, 11.9,1,1, 19.554, 10637.273, 380.761, 52741.355 25/05/30,19:36:43,00,08,1, 11.9,1,1, 19.551, 10637.268, 380.761, 52741.355 25/05/30,19:36:43,01,08,1, 11.9,1,1, 19.551, 10637.224, 380.768, 52741.320 25/05/30,19:36:43,02,08,1, 11.9,1,1, 19.551, 10637.216, 380.778, 52741.308 25/05/30,19:36:43,03,08,1, 11.9,1,1, 19.551, 10637.239, 380.794, 52741.319 25/05/30,19:36:43,04,08,1, 11.9,1,1, 19.551, 10637.177, 380.786, 52741.186 25/05/30,19:36:43,05,08,1, 11.9,1,1, 19.551, 10637.166, 380.782, 52741.237 25/05/30,19:36:43,06,08,1, 11.9,1,1, 19.551, 10637.142, 380.785, 52741.254 25/05/30,19:36:43,07,08,1, 11.9,1,1, 19.551, 10637.135, 380.789, 52741.230 25/05/30,19:36:43,08,08,1, 11.9,1,1, 19.551, 10637.102, 380.801, 52741.285 25/05/30,19:36:43,09,08,1, 11.9,1,1, 19.551, 10637.110, 380.787, 52741.167 25/05/30,19:36:43,10,08,1, 11.9,1,1, 19.551, 10637.075, 380.799, 52741.268 25/05/30,19:36:43,11,08,1, 11.9,1,1, 19.551, 10637.078, 380.796, 52741.214 25/05/30,19:36:43,12,08,1, 11.9,1,1, 19.551, 10637.070, 380.822, 52741.269 25/05/30,19:36:43,13,08,1, 11.9,1,1, 19.551, 10637.040, 380.777, 52741.185 25/05/30,19:36:43,14,08,1, 11.9,1,1, 19.551, 10637.002, 380.798, 52741.166 25/05/30,19:36:43,15,08,1, 11.9,1,1, 19.551, 10636.992, 380.815, 52741.203 25/05/30,19:36:43,16,08,1, 11.9,1,1, 19.551, 10636.961, 380.799, 52741.202 25/05/30,19:36:43,17,08,1, 11.9,1,1, 19.551, 10636.968, 380.818, 52741.231 25/05/30,19:36:43,18,08,1, 11.9,1,1, 19.551, 10636.946, 380.832, 52741.199 25/05/30,19:36:43,19,08,1, 11.9,1,1, 19.551, 10636.921, 380.837, 52741.184 25/05/30,19:36:44,00,08,1, 11.9,1,1, 19.554, 10636.917, 380.837, 52741.184 25/05/30,19:36:44,01,08,1, 11.9,1,1, 19.554, 10636.882, 380.823, 52741.221 25/05/30,19:36:44,02,08,1, 11.9,1,1, 19.554, 10636.890, 380.822, 52741.159 25/05/30,19:36:44,03,08,1, 11.9,1,1, 19.554, 10636.858, 380.818, 52741.175 25/05/30,19:36:44,04,08,1, 11.9,1,1, 19.554, 10636.850, 380.854, 52741.198 25/05/30,19:36:44,05,08,1, 11.9,1,1, 19.554, 10636.830, 380.833, 52741.185 25/05/30,19:36:44,06,08,1, 11.9,1,1, 19.554, 10636.799, 380.831, 52741.207 25/05/30,19:36:44,07,08,1, 11.9,1,1, 19.554, 10636.796, 380.839, 52741.102 25/05/30,19:36:44,08,08,1, 11.9,1,1, 19.554, 10636.794, 380.821, 52741.208 25/05/30,19:36:44,09,08,1, 11.9,1,1, 19.554, 10636.742, 380.845, 52741.205 25/05/30,19:36:44,10,08,1, 11.9,1,1, 19.554, 10636.759, 380.835, 52741.087 25/05/30,19:36:44,11,08,1, 11.9,1,1, 19.554, 10636.721, 380.862, 52741.129 25/05/30,19:36:44,12,08,1, 11.9,1,1, 19.554, 10636.706, 380.851, 52741.080 25/05/30,19:36:44,13,08,1, 11.9,1,1, 19.554, 10636.685, 380.870, 52741.096 25/05/30,19:36:44,14,08,1, 11.9,1,1, 19.554, 10636.661, 380.887, 52741.101 25/05/30,19:36:44,15,08,1, 11.9,1,1, 19.554, 10636.652, 380.852, 52741.137 25/05/30,19:36:44,16,08,1, 11.9,1,1, 19.554, 10636.635, 380.888, 52741.174 25/05/30,19:36:44,17,08,1, 11.9,1,1, 19.554, 10636.627, 380.888, 52741.164 25/05/30,19:36:44,18,08,1, 11.9,1,1, 19.554, 10636.598, 380.893, 52741.046 25/05/30,19:36:44,19,08,1, 11.9,1,1, 19.554, 10636.561, 380.913, 52741.166 25/05/30,19:36:45,00,09,1, 11.9,1,1, 19.554, 10636.559, 380.913, 52741.166 25/05/30,19:36:45,01,09,1, 11.9,1,1, 19.554, 10636.544, 380.920, 52741.164 25/05/30,19:36:45,02,09,1, 11.9,1,1, 19.554, 10636.514, 380.918, 52741.140 25/05/30,19:36:45,03,09,1, 11.9,1,1, 19.554, 10636.487, 380.924, 52741.124 25/05/30,19:36:45,04,09,1, 11.9,1,1, 19.554, 10636.491, 380.933, 52741.077 25/05/30,19:36:45,05,09,1, 11.9,1,1, 19.554, 10636.475, 380.940, 52741.119 25/05/30,19:36:45,06,09,1, 11.9,1,1, 19.554, 10636.441, 380.932, 52741.026 25/05/30,19:36:45,07,09,1, 11.9,1,1, 19.554, 10636.408, 380.942, 52741.036 25/05/30,19:36:45,08,09,1, 11.9,1,1, 19.554, 10636.393, 380.918, 52741.069 25/05/30,19:36:45,09,09,1, 11.9,1,1, 19.554, 10636.378, 380.934, 52741.054 25/05/30,19:36:45,10,09,1, 11.9,1,1, 19.554, 10636.363, 380.933, 52741.075 25/05/30,19:36:45,11,09,1, 11.9,1,1, 19.554, 10636.341, 380.931, 52741.061 25/05/30,19:36:45,12,09,1, 11.9,1,1, 19.554, 10636.306, 380.941, 52740.993 25/05/30,19:36:45,13,09,1, 11.9,1,1, 19.554, 10636.295, 380.934, 52741.075 25/05/30,19:36:45,14,09,1, 11.9,1,1, 19.554, 10636.282, 380.932, 52741.006 25/05/30,19:36:45,15,09,1, 11.9,1,1, 19.554, 10636.265, 380.933, 52740.972 25/05/30,19:36:45,16,09,1, 11.9,1,1, 19.554, 10636.235, 380.951, 52741.038 25/05/30,19:36:45,17,09,1, 11.9,1,1, 19.554, 10636.209, 380.956, 52741.029 25/05/30,19:36:45,18,09,1, 11.9,1,1, 19.554, 10636.204, 380.957, 52741.028 25/05/30,19:36:45,19,09,1, 11.9,1,1, 19.554, 10636.195, 380.957, 52741.024 25/05/30,19:36:46,00,10,1, 11.9,1,1, 19.554, 10636.191, 380.957, 52741.024 25/05/30,19:36:46,01,10,1, 11.9,1,1, 19.554, 10636.146, 380.982, 52741.008 25/05/30,19:36:46,02,10,1, 11.9,1,1, 19.554, 10636.122, 380.979, 52741.014 25/05/30,19:36:46,03,10,1, 11.9,1,1, 19.554, 10636.086, 380.966, 52740.975 25/05/30,19:36:46,04,10,1, 11.9,1,1, 19.554, 10636.088, 380.978, 52740.976 25/05/30,19:36:46,05,10,1, 11.9,1,1, 19.554, 10636.044, 380.993, 52740.975 25/05/30,19:36:46,06,10,1, 11.9,1,1, 19.554, 10636.012, 380.997, 52740.947 25/05/30,19:36:46,07,10,1, 11.9,1,1, 19.554, 10636.026, 380.989, 52740.922 25/05/30,19:36:46,08,10,1, 11.9,1,1, 19.554, 10636.004, 381.031, 52740.943 25/05/30,19:36:46,09,10,1, 11.9,1,1, 19.554, 10635.983, 380.996, 52740.942 25/05/30,19:36:46,10,10,1, 11.9,1,1, 19.554, 10635.980, 381.025, 52740.908 25/05/30,19:36:46,11,10,1, 11.9,1,1, 19.554, 10635.956, 381.011, 52740.906 25/05/30,19:36:46,12,10,1, 11.9,1,1, 19.554, 10635.909, 380.997, 52740.934 25/05/30,19:36:46,13,10,1, 11.9,1,1, 19.554, 10635.915, 381.012, 52740.931 25/05/30,19:36:46,14,10,1, 11.9,1,1, 19.554, 10635.871, 381.043, 52740.900 25/05/30,19:36:46,15,10,1, 11.9,1,1, 19.554, 10635.853, 381.019, 52740.945 25/05/30,19:36:46,16,10,1, 11.9,1,1, 19.554, 10635.848, 381.019, 52740.864 25/05/30,19:36:46,17,10,1, 11.9,1,1, 19.554, 10635.812, 381.034, 52740.878 25/05/30,19:36:46,18,10,1, 11.9,1,1, 19.554, 10635.800, 381.008, 52740.864 25/05/30,19:36:46,19,10,1, 11.9,1,1, 19.554, 10635.774, 381.035, 52740.875 25/05/30,19:36:47,00,10,1, 12.0,1,1, 19.550, 10635.766, 381.035, 52740.875 25/05/30,19:36:47,01,10,1, 12.0,1,1, 19.550, 10635.729, 381.028, 52740.829 25/05/30,19:36:47,02,10,1, 12.0,1,1, 19.550, 10635.713, 381.047, 52740.851 25/05/30,19:36:47,03,10,1, 12.0,1,1, 19.550, 10635.695, 381.045, 52740.788 25/05/30,19:36:47,04,10,1, 12.0,1,1, 19.550, 10635.683, 381.061, 52740.875 25/05/30,19:36:47,05,10,1, 12.0,1,1, 19.550, 10635.643, 381.042, 52740.823 25/05/30,19:36:47,06,10,1, 12.0,1,1, 19.550, 10635.587, 381.056, 52740.807 25/05/30,19:36:47,07,10,1, 12.0,1,1, 19.550, 10635.571, 381.038, 52740.857 25/05/30,19:36:47,08,10,1, 12.0,1,1, 19.550, 10635.554, 381.064, 52740.819 25/05/30,19:36:47,09,10,1, 12.0,1,1, 19.550, 10635.524, 381.065, 52740.745 25/05/30,19:36:47,10,10,1, 12.0,1,1, 19.550, 10635.520, 381.045, 52740.734 25/05/30,19:36:47,11,10,1, 12.0,1,1, 19.550, 10635.491, 381.089, 52740.909 25/05/30,19:36:47,12,10,1, 12.0,1,1, 19.550, 10635.497, 381.047, 52740.831 25/05/30,19:36:47,13,10,1, 12.0,1,1, 19.550, 10635.493, 381.057, 52740.777 25/05/30,19:36:47,14,10,1, 12.0,1,1, 19.550, 10635.472, 381.071, 52740.799 25/05/30,19:36:47,15,10,1, 12.0,1,1, 19.550, 10635.414, 381.054, 52740.784 25/05/30,19:36:47,16,10,1, 12.0,1,1, 19.550, 10635.380, 381.089, 52740.791 25/05/30,19:36:47,17,10,1, 12.0,1,1, 19.550, 10635.381, 381.070, 52740.772 25/05/30,19:36:47,18,10,1, 12.0,1,1, 19.550, 10635.379, 381.082, 52740.770 25/05/30,19:36:47,19,10,1, 12.0,1,1, 19.550, 10635.340, 381.081, 52740.670 25/05/30,19:36:48,00,10,1, 11.9,1,1, 19.549, 10635.332, 381.081, 52740.670 25/05/30,19:36:48,01,10,1, 11.9,1,1, 19.549, 10635.293, 381.083, 52740.729 25/05/30,19:36:48,02,10,1, 11.9,1,1, 19.549, 10635.274, 381.102, 52740.733 25/05/30,19:36:48,03,10,1, 11.9,1,1, 19.549, 10635.256, 381.089, 52740.778 25/05/30,19:36:48,04,10,1, 11.9,1,1, 19.549, 10635.220, 381.091, 52740.786 25/05/30,19:36:48,05,10,1, 11.9,1,1, 19.549, 10635.205, 381.108, 52740.787 25/05/30,19:36:48,06,10,1, 11.9,1,1, 19.549, 10635.160, 381.108, 52740.734 25/05/30,19:36:48,07,10,1, 11.9,1,1, 19.549, 10635.128, 381.112, 52740.729 25/05/30,19:36:48,08,10,1, 11.9,1,1, 19.549, 10635.127, 381.115, 52740.756 25/05/30,19:36:48,09,10,1, 11.9,1,1, 19.549, 10635.076, 381.099, 52740.703 25/05/30,19:36:48,10,10,1, 11.9,1,1, 19.549, 10635.086, 381.120, 52740.730 25/05/30,19:36:48,11,10,1, 11.9,1,1, 19.549, 10635.033, 381.148, 52740.872 25/05/30,19:36:48,12,10,1, 11.9,1,1, 19.549, 10635.047, 381.143, 52740.780 25/05/30,19:36:48,13,10,1, 11.9,1,1, 19.549, 10635.030, 381.143, 52740.777 25/05/30,19:36:48,14,10,1, 11.9,1,1, 19.549, 10634.993, 381.137, 52740.694 25/05/30,19:36:48,15,10,1, 11.9,1,1, 19.549, 10634.937, 381.136, 52740.705 25/05/30,19:36:48,16,10,1, 11.9,1,1, 19.549, 10634.937, 381.147, 52740.720 25/05/30,19:36:48,17,10,1, 11.9,1,1, 19.549, 10634.901, 381.142, 52740.705 25/05/30,19:36:48,18,10,1, 11.9,1,1, 19.549, 10634.866, 381.161, 52740.682 25/05/30,19:36:48,19,10,1, 11.9,1,1, 19.549, 10634.861, 381.152, 52740.695 25/05/30,19:36:49,00,10,1, 12.0,1,1, 19.550, 10634.856, 381.152, 52740.695 25/05/30,19:36:49,01,10,1, 12.0,1,1, 19.550, 10634.821, 381.134, 52740.705 25/05/30,19:36:49,02,10,1, 12.0,1,1, 19.550, 10634.798, 381.159, 52740.625 25/05/30,19:36:49,03,10,1, 12.0,1,1, 19.550, 10634.752, 381.180, 52740.687 25/05/30,19:36:49,04,10,1, 12.0,1,1, 19.550, 10634.721, 381.178, 52740.678 25/05/30,19:36:49,05,10,1, 12.0,1,1, 19.550, 10634.732, 381.136, 52740.600 25/05/30,19:36:49,06,10,1, 12.0,1,1, 19.550, 10634.682, 381.171, 52740.629 25/05/30,19:36:49,07,10,1, 12.0,1,1, 19.550, 10634.669, 381.179, 52740.644 25/05/30,19:36:49,08,10,1, 12.0,1,1, 19.550, 10634.593, 381.175, 52740.643 25/05/30,19:36:49,09,10,1, 12.0,1,1, 19.550, 10634.616, 381.162, 52740.589 25/05/30,19:36:49,10,10,1, 12.0,1,1, 19.550, 10634.581, 381.174, 52740.592 25/05/30,19:36:49,11,10,1, 12.0,1,1, 19.550, 10634.545, 381.195, 52740.648 25/05/30,19:36:49,12,10,1, 12.0,1,1, 19.550, 10634.509, 381.173, 52740.639 25/05/30,19:36:49,13,10,1, 12.0,1,1, 19.550, 10634.502, 381.195, 52740.588 25/05/30,19:36:49,14,10,1, 12.0,1,1, 19.550, 10634.455, 381.182, 52740.616 25/05/30,19:36:49,15,10,1, 12.0,1,1, 19.550, 10634.473, 381.210, 52740.599 25/05/30,19:36:49,16,10,1, 12.0,1,1, 19.550, 10634.465, 381.202, 52740.490 25/05/30,19:36:49,17,10,1, 12.0,1,1, 19.550, 10634.437, 381.191, 52740.614 25/05/30,19:36:49,18,10,1, 12.0,1,1, 19.550, 10634.361, 381.230, 52740.612 25/05/30,19:36:49,19,10,1, 12.0,1,1, 19.550, 10634.346, 381.212, 52740.586 25/05/30,19:36:50,00,10,1, 11.9,1,1, 19.551, 10634.339, 381.212, 52740.586 25/05/30,19:36:50,01,10,1, 11.9,1,1, 19.551, 10634.265, 381.206, 52740.595 25/05/30,19:36:50,02,10,1, 11.9,1,1, 19.551, 10634.262, 381.243, 52740.596 25/05/30,19:36:50,03,10,1, 11.9,1,1, 19.551, 10634.260, 381.208, 52740.547 25/05/30,19:36:50,04,10,1, 11.9,1,1, 19.551, 10634.247, 381.207, 52740.494 25/05/30,19:36:50,05,10,1, 11.9,1,1, 19.551, 10634.192, 381.239, 52740.556 25/05/30,19:36:50,06,10,1, 11.9,1,1, 19.551, 10634.182, 381.222, 52740.480 25/05/30,19:36:50,07,10,1, 11.9,1,1, 19.551, 10634.143, 381.238, 52740.534 25/05/30,19:36:50,08,10,1, 11.9,1,1, 19.551, 10634.121, 381.261, 52740.595 25/05/30,19:36:50,09,10,1, 11.9,1,1, 19.551, 10634.076, 381.235, 52740.500 25/05/30,19:36:50,10,10,1, 11.9,1,1, 19.551, 10634.059, 381.225, 52740.529 25/05/30,19:36:50,11,10,1, 11.9,1,1, 19.551, 10634.040, 381.257, 52740.536 25/05/30,19:36:50,12,10,1, 11.9,1,1, 19.551, 10634.001, 381.265, 52740.597 25/05/30,19:36:50,13,10,1, 11.9,1,1, 19.551, 10633.992, 381.249, 52740.482 25/05/30,19:36:50,14,10,1, 11.9,1,1, 19.551, 10633.954, 381.262, 52740.522 25/05/30,19:36:50,15,10,1, 11.9,1,1, 19.551, 10633.924, 381.264, 52740.457 25/05/30,19:36:50,16,10,1, 11.9,1,1, 19.551, 10633.879, 381.259, 52740.470 25/05/30,19:36:50,17,10,1, 11.9,1,1, 19.551, 10633.872, 381.283, 52740.435 25/05/30,19:36:50,18,10,1, 11.9,1,1, 19.551, 10633.834, 381.281, 52740.429 25/05/30,19:36:50,19,10,1, 11.9,1,1, 19.551, 10633.818, 381.291, 52740.462 25/05/30,19:36:51,00,10,1, 12.0,1,1, 19.550, 10633.813, 381.291, 52740.462 25/05/30,19:36:51,01,10,1, 12.0,1,1, 19.550, 10633.769, 381.271, 52740.434 25/05/30,19:36:51,02,10,1, 12.0,1,1, 19.550, 10633.764, 381.305, 52740.440 25/05/30,19:36:51,03,10,1, 12.0,1,1, 19.550, 10633.711, 381.296, 52740.517 25/05/30,19:36:51,04,10,1, 12.0,1,1, 19.550, 10633.680, 381.309, 52740.528 25/05/30,19:36:51,05,10,1, 12.0,1,1, 19.550, 10633.668, 381.326, 52740.469 25/05/30,19:36:51,06,10,1, 12.0,1,1, 19.550, 10633.651, 381.322, 52740.409 25/05/30,19:36:51,07,10,1, 12.0,1,1, 19.550, 10633.623, 381.332, 52740.466 25/05/30,19:36:51,08,10,1, 12.0,1,1, 19.550, 10633.572, 381.338, 52740.495 25/05/30,19:36:51,09,10,1, 12.0,1,1, 19.550, 10633.564, 381.356, 52740.479 25/05/30,19:36:51,10,10,1, 12.0,1,1, 19.550, 10633.533, 381.336, 52740.361 25/05/30,19:36:51,11,10,1, 12.0,1,1, 19.550, 10633.521, 381.330, 52740.422 25/05/30,19:36:51,12,10,1, 12.0,1,1, 19.550, 10633.478, 381.343, 52740.449 25/05/30,19:36:51,13,10,1, 12.0,1,1, 19.550, 10633.433, 381.374, 52740.456 25/05/30,19:36:51,14,10,1, 12.0,1,1, 19.550, 10633.455, 381.344, 52740.410 25/05/30,19:36:51,15,10,1, 12.0,1,1, 19.550, 10633.398, 381.355, 52740.405 25/05/30,19:36:51,16,10,1, 12.0,1,1, 19.550, 10633.362, 381.378, 52740.413 25/05/30,19:36:51,17,10,1, 12.0,1,1, 19.550, 10633.335, 381.366, 52740.421 25/05/30,19:36:51,18,10,1, 12.0,1,1, 19.550, 10633.328, 381.365, 52740.408 25/05/30,19:36:51,19,10,1, 12.0,1,1, 19.550, 10633.292, 381.364, 52740.418 25/05/30,19:36:52,00,10,1, 11.9,1,1, 19.552, 10633.287, 381.364, 52740.418 25/05/30,19:36:52,01,10,1, 11.9,1,1, 19.552, 10633.238, 381.355, 52740.349 25/05/30,19:36:52,02,10,1, 11.9,1,1, 19.552, 10633.238, 381.378, 52740.399 25/05/30,19:36:52,03,10,1, 11.9,1,1, 19.552, 10633.190, 381.378, 52740.400 25/05/30,19:36:52,04,10,1, 11.9,1,1, 19.552, 10633.181, 381.389, 52740.382 25/05/30,19:36:52,05,10,1, 11.9,1,1, 19.552, 10633.130, 381.398, 52740.368 25/05/30,19:36:52,06,10,1, 11.9,1,1, 19.552, 10633.097, 381.413, 52740.333 25/05/30,19:36:52,07,10,1, 11.9,1,1, 19.552, 10633.089, 381.399, 52740.442 25/05/30,19:36:52,08,10,1, 11.9,1,1, 19.552, 10633.057, 381.434, 52740.357 25/05/30,19:36:52,09,10,1, 11.9,1,1, 19.552, 10633.034, 381.415, 52740.369 25/05/30,19:36:52,10,10,1, 11.9,1,1, 19.552, 10632.988, 381.439, 52740.375 25/05/30,19:36:52,11,10,1, 11.9,1,1, 19.552, 10632.983, 381.406, 52740.336 25/05/30,19:36:52,12,10,1, 11.9,1,1, 19.552, 10632.968, 381.449, 52740.407 25/05/30,19:36:52,13,10,1, 11.9,1,1, 19.552, 10632.939, 381.437, 52740.396 25/05/30,19:36:52,14,10,1, 11.9,1,1, 19.552, 10632.915, 381.451, 52740.329 25/05/30,19:36:52,15,10,1, 11.9,1,1, 19.552, 10632.875, 381.444, 52740.355 25/05/30,19:36:52,16,10,1, 11.9,1,1, 19.552, 10632.864, 381.472, 52740.397 25/05/30,19:36:52,17,10,1, 11.9,1,1, 19.552, 10632.826, 381.454, 52740.306 25/05/30,19:36:52,18,10,1, 11.9,1,1, 19.552, 10632.818, 381.468, 52740.308 25/05/30,19:36:52,19,10,1, 11.9,1,1, 19.552, 10632.754, 381.454, 52740.205 25/05/30,19:36:53,00,10,1, 11.9,1,1, 19.552, 10632.753, 381.454, 52740.205 25/05/30,19:36:53,01,10,1, 11.9,1,1, 19.552, 10632.754, 381.478, 52740.211 25/05/30,19:36:53,02,10,1, 11.9,1,1, 19.552, 10632.720, 381.495, 52740.312 25/05/30,19:36:53,03,10,1, 11.9,1,1, 19.552, 10632.684, 381.460, 52740.237 25/05/30,19:36:53,04,10,1, 11.9,1,1, 19.552, 10632.676, 381.496, 52740.281 25/05/30,19:36:53,05,10,1, 11.9,1,1, 19.552, 10632.637, 381.473, 52740.253 25/05/30,19:36:53,06,10,1, 11.9,1,1, 19.552, 10632.620, 381.516, 52740.327 25/05/30,19:36:53,07,10,1, 11.9,1,1, 19.552, 10632.590, 381.518, 52740.274 25/05/30,19:36:53,08,10,1, 11.9,1,1, 19.552, 10632.545, 381.522, 52740.319 25/05/30,19:36:53,09,10,1, 11.9,1,1, 19.552, 10632.540, 381.528, 52740.218 25/05/30,19:36:53,10,10,1, 11.9,1,1, 19.552, 10632.526, 381.539, 52740.307 25/05/30,19:36:53,11,10,1, 11.9,1,1, 19.552, 10632.499, 381.550, 52740.285 25/05/30,19:36:53,12,10,1, 11.9,1,1, 19.552, 10632.474, 381.554, 52740.233 25/05/30,19:36:53,13,10,1, 11.9,1,1, 19.552, 10632.445, 381.566, 52740.185 25/05/30,19:36:53,14,10,1, 11.9,1,1, 19.552, 10632.404, 381.544, 52740.303 25/05/30,19:36:53,15,10,1, 11.9,1,1, 19.552, 10632.398, 381.575, 52740.256 25/05/30,19:36:53,16,10,1, 11.9,1,1, 19.552, 10632.357, 381.565, 52740.251 25/05/30,19:36:53,17,10,1, 11.9,1,1, 19.552, 10632.369, 381.582, 52740.322 25/05/30,19:36:53,18,10,1, 11.9,1,1, 19.552, 10632.325, 381.597, 52740.180 25/05/30,19:36:53,19,10,1, 11.9,1,1, 19.552, 10632.291, 381.578, 52740.276 25/05/30,19:36:54,00,10,1, 11.8,1,1, 19.549, 10632.286, 381.578, 52740.276 25/05/30,19:36:54,01,10,1, 11.8,1,1, 19.549, 10632.260, 381.599, 52740.244 25/05/30,19:36:54,02,10,1, 11.8,1,1, 19.549, 10632.227, 381.597, 52740.199 25/05/30,19:36:54,03,10,1, 11.8,1,1, 19.549, 10632.204, 381.590, 52740.197 25/05/30,19:36:54,04,10,1, 11.8,1,1, 19.549, 10632.179, 381.598, 52740.177 25/05/30,19:36:54,05,10,1, 11.8,1,1, 19.549, 10632.152, 381.628, 52740.149 25/05/30,19:36:54,06,10,1, 11.8,1,1, 19.549, 10632.109, 381.596, 52740.260 25/05/30,19:36:54,07,10,1, 11.8,1,1, 19.549, 10632.110, 381.621, 52740.238 25/05/30,19:36:54,08,10,1, 11.8,1,1, 19.549, 10632.075, 381.609, 52740.169 25/05/30,19:36:54,09,10,1, 11.8,1,1, 19.549, 10632.012, 381.613, 52740.179 25/05/30,19:36:54,10,10,1, 11.8,1,1, 19.549, 10632.020, 381.623, 52740.163 25/05/30,19:36:54,11,10,1, 11.8,1,1, 19.549, 10632.008, 381.635, 52740.166 25/05/30,19:36:54,12,10,1, 11.8,1,1, 19.549, 10631.961, 381.630, 52740.211 25/05/30,19:36:54,13,10,1, 11.8,1,1, 19.549, 10631.944, 381.660, 52740.198 25/05/30,19:36:54,14,10,1, 11.8,1,1, 19.549, 10631.940, 381.658, 52740.119 25/05/30,19:36:54,15,10,1, 11.8,1,1, 19.549, 10631.900, 381.654, 52740.121 25/05/30,19:36:54,16,10,1, 11.8,1,1, 19.549, 10631.885, 381.645, 52740.188 25/05/30,19:36:54,17,10,1, 11.8,1,1, 19.549, 10631.842, 381.661, 52740.071 25/05/30,19:36:54,18,10,1, 11.8,1,1, 19.549, 10631.836, 381.656, 52740.169 25/05/30,19:36:54,19,10,1, 11.8,1,1, 19.549, 10631.820, 381.691, 52740.163 25/05/30,19:36:55,00,10,1, 12.0,1,1, 19.546, 10631.819, 381.691, 52740.163 25/05/30,19:36:55,01,10,1, 12.0,1,1, 19.546, 10631.752, 381.687, 52740.125 25/05/30,19:36:55,02,10,1, 12.0,1,1, 19.546, 10631.720, 381.663, 52740.164 25/05/30,19:36:55,03,10,1, 12.0,1,1, 19.546, 10631.672, 381.710, 52740.059 25/05/30,19:36:55,04,10,1, 12.0,1,1, 19.546, 10631.666, 381.693, 52740.048 25/05/30,19:36:55,05,10,1, 12.0,1,1, 19.546, 10631.640, 381.682, 52740.134 25/05/30,19:36:55,06,10,1, 12.0,1,1, 19.546, 10631.625, 381.723, 52740.190 25/05/30,19:36:55,07,10,1, 12.0,1,1, 19.546, 10631.610, 381.697, 52740.089 25/05/30,19:36:55,08,10,1, 12.0,1,1, 19.546, 10631.574, 381.701, 52740.145 25/05/30,19:36:55,09,10,1, 12.0,1,1, 19.546, 10631.552, 381.745, 52740.174 25/05/30,19:36:55,10,10,1, 12.0,1,1, 19.546, 10631.550, 381.717, 52740.086 25/05/30,19:36:55,11,10,1, 12.0,1,1, 19.546, 10631.506, 381.725, 52740.103 25/05/30,19:36:55,12,10,1, 12.0,1,1, 19.546, 10631.516, 381.741, 52740.137 25/05/30,19:36:55,13,10,1, 12.0,1,1, 19.546, 10631.467, 381.743, 52740.098 25/05/30,19:36:55,14,10,1, 12.0,1,1, 19.546, 10631.478, 381.735, 52740.125 25/05/30,19:36:55,15,10,1, 12.0,1,1, 19.546, 10631.421, 381.718, 52740.084 25/05/30,19:36:55,16,10,1, 12.0,1,1, 19.546, 10631.390, 381.740, 52740.057 25/05/30,19:36:55,17,10,1, 12.0,1,1, 19.546, 10631.350, 381.752, 52740.131 25/05/30,19:36:55,18,10,1, 12.0,1,1, 19.546, 10631.347, 381.755, 52740.028 25/05/30,19:36:55,19,10,1, 12.0,1,1, 19.546, 10631.324, 381.760, 52740.099 25/05/30,19:36:56,00,10,1, 11.9,1,1, 19.550, 10631.318, 381.760, 52740.099 25/05/30,19:36:56,01,10,1, 11.9,1,1, 19.550, 10631.255, 381.745, 52740.076 25/05/30,19:36:56,02,10,1, 11.9,1,1, 19.550, 10631.245, 381.764, 52740.051 25/05/30,19:36:56,03,10,1, 11.9,1,1, 19.550, 10631.233, 381.775, 52740.089 25/05/30,19:36:56,04,10,1, 11.9,1,1, 19.550, 10631.200, 381.774, 52740.077 25/05/30,19:36:56,05,10,1, 11.9,1,1, 19.550, 10631.170, 381.760, 52740.049 25/05/30,19:36:56,06,10,1, 11.9,1,1, 19.550, 10631.115, 381.775, 52739.900 25/05/30,19:36:56,07,10,1, 11.9,1,1, 19.550, 10631.134, 381.765, 52740.074 25/05/30,19:36:56,08,10,1, 11.9,1,1, 19.550, 10631.151, 381.778, 52740.086 25/05/30,19:36:56,09,10,1, 11.9,1,1, 19.550, 10631.104, 381.770, 52740.075 25/05/30,19:36:56,10,10,1, 11.9,1,1, 19.550, 10631.052, 381.809, 52740.037 25/05/30,19:36:56,11,10,1, 11.9,1,1, 19.550, 10631.051, 381.801, 52740.054 25/05/30,19:36:56,12,10,1, 11.9,1,1, 19.550, 10631.034, 381.821, 52740.033 25/05/30,19:36:56,13,10,1, 11.9,1,1, 19.550, 10630.996, 381.798, 52740.058 25/05/30,19:36:56,14,10,1, 11.9,1,1, 19.550, 10630.988, 381.826, 52740.011 25/05/30,19:36:56,15,10,1, 11.9,1,1, 19.550, 10630.965, 381.797, 52740.005 25/05/30,19:36:56,16,10,1, 11.9,1,1, 19.550, 10630.916, 381.840, 52740.007 25/05/30,19:36:56,17,10,1, 11.9,1,1, 19.550, 10630.943, 381.836, 52739.992 25/05/30,19:36:56,18,10,1, 11.9,1,1, 19.550, 10630.882, 381.839, 52740.051 25/05/30,19:36:56,19,10,1, 11.9,1,1, 19.550, 10630.903, 381.813, 52739.966 25/05/30,19:36:57,00,10,1, 12.0,1,1, 19.550, 10630.901, 381.813, 52739.966 25/05/30,19:36:57,01,10,1, 12.0,1,1, 19.550, 10630.810, 381.840, 52739.985 25/05/30,19:36:57,02,10,1, 12.0,1,1, 19.550, 10630.803, 381.965, 52740.727 25/05/30,19:36:57,03,10,1, 12.0,1,1, 19.550, 10630.808, 382.006, 52740.841 25/05/30,19:36:57,04,10,1, 12.0,1,1, 19.550, 10630.791, 382.025, 52740.841 25/05/30,19:36:57,05,10,1, 12.0,1,1, 19.550, 10630.765, 382.000, 52740.837 25/05/30,19:36:57,06,10,1, 12.0,1,1, 19.550, 10630.749, 382.024, 52740.823 25/05/30,19:36:57,07,10,1, 12.0,1,1, 19.550, 10630.700, 382.019, 52740.775 25/05/30,19:36:57,08,10,1, 12.0,1,1, 19.550, 10630.676, 382.008, 52740.831 25/05/30,19:36:57,09,10,1, 12.0,1,1, 19.550, 10630.668, 382.030, 52740.732 25/05/30,19:36:57,10,10,1, 12.0,1,1, 19.550, 10630.674, 382.050, 52740.761 25/05/30,19:36:57,11,10,1, 12.0,1,1, 19.550, 10630.633, 382.029, 52740.824 25/05/30,19:36:57,12,10,1, 12.0,1,1, 19.550, 10630.612, 382.050, 52740.779 25/05/30,19:36:57,13,10,1, 12.0,1,1, 19.550, 10630.616, 382.041, 52740.789 25/05/30,19:36:57,14,10,1, 12.0,1,1, 19.550, 10630.567, 382.036, 52740.786 25/05/30,19:36:57,15,10,1, 12.0,1,1, 19.550, 10630.537, 382.053, 52740.806 25/05/30,19:36:57,16,10,1, 12.0,1,1, 19.550, 10630.506, 382.064, 52740.737 25/05/30,19:36:57,17,10,1, 12.0,1,1, 19.550, 10630.497, 382.051, 52740.776 25/05/30,19:36:57,18,10,1, 12.0,1,1, 19.550, 10630.471, 382.044, 52740.775 25/05/30,19:36:57,19,10,1, 12.0,1,1, 19.550, 10630.471, 382.065, 52740.752 25/05/30,19:36:58,00,10,1, 11.8,1,1, 19.551, 10630.467, 382.065, 52740.752 25/05/30,19:36:58,01,10,1, 11.8,1,1, 19.551, 10630.405, 382.073, 52740.772 25/05/30,19:36:58,02,10,1, 11.8,1,1, 19.551, 10630.410, 382.072, 52740.759 25/05/30,19:36:58,03,10,1, 11.8,1,1, 19.551, 10630.391, 382.090, 52740.823 25/05/30,19:36:58,04,10,1, 11.8,1,1, 19.551, 10630.355, 382.083, 52740.808 25/05/30,19:36:58,05,10,1, 11.8,1,1, 19.551, 10630.346, 382.075, 52740.815 25/05/30,19:36:58,06,10,1, 11.8,1,1, 19.551, 10630.328, 382.101, 52740.775 25/05/30,19:36:58,07,10,1, 11.8,1,1, 19.551, 10630.306, 382.091, 52740.717 25/05/30,19:36:58,08,10,1, 11.8,1,1, 19.551, 10630.295, 382.126, 52740.893 25/05/30,19:36:58,09,10,1, 11.8,1,1, 19.551, 10630.298, 382.117, 52740.776 25/05/30,19:36:58,10,10,1, 11.8,1,1, 19.551, 10630.242, 382.133, 52740.728 25/05/30,19:36:58,11,10,1, 11.8,1,1, 19.551, 10630.221, 382.117, 52740.765 25/05/30,19:36:58,12,10,1, 11.8,1,1, 19.551, 10630.193, 382.115, 52740.763 25/05/30,19:36:58,13,10,1, 11.8,1,1, 19.551, 10630.219, 382.147, 52740.722 25/05/30,19:36:58,14,10,1, 11.8,1,1, 19.551, 10630.191, 382.108, 52740.701 25/05/30,19:36:58,15,10,1, 11.8,1,1, 19.551, 10630.155, 382.128, 52740.672 25/05/30,19:36:58,16,10,1, 11.8,1,1, 19.551, 10630.136, 382.129, 52740.712 25/05/30,19:36:58,17,10,1, 11.8,1,1, 19.551, 10630.137, 382.149, 52740.773 25/05/30,19:36:58,18,10,1, 11.8,1,1, 19.551, 10630.113, 382.157, 52740.683 25/05/30,19:36:58,19,10,1, 11.8,1,1, 19.551, 10630.083, 382.131, 52740.661 25/05/30,19:36:59,00,10,1, 11.9,1,1, 19.550, 10630.075, 382.131, 52740.661 25/05/30,19:36:59,01,10,1, 11.9,1,1, 19.550, 10630.079, 382.153, 52740.678 25/05/30,19:36:59,02,10,1, 11.9,1,1, 19.550, 10630.043, 382.155, 52740.695 25/05/30,19:36:59,03,10,1, 11.9,1,1, 19.550, 10630.004, 382.147, 52740.697 25/05/30,19:36:59,04,10,1, 11.9,1,1, 19.550, 10629.992, 382.128, 52740.608 25/05/30,19:36:59,05,10,1, 11.9,1,1, 19.550, 10629.988, 382.165, 52740.757 25/05/30,19:36:59,06,10,1, 11.9,1,1, 19.550, 10629.961, 382.137, 52740.681 25/05/30,19:36:59,07,10,1, 11.9,1,1, 19.550, 10629.951, 382.157, 52740.645 25/05/30,19:36:59,08,10,1, 11.9,1,1, 19.550, 10629.935, 382.142, 52740.682 25/05/30,19:36:59,09,10,1, 11.9,1,1, 19.550, 10629.885, 382.155, 52740.607 25/05/30,19:36:59,10,10,1, 11.9,1,1, 19.550, 10629.896, 382.161, 52740.612 25/05/30,19:36:59,11,10,1, 11.9,1,1, 19.550, 10629.834, 382.157, 52740.648 25/05/30,19:36:59,12,10,1, 11.9,1,1, 19.550, 10629.818, 382.150, 52740.581 25/05/30,19:36:59,13,10,1, 11.9,1,1, 19.550, 10629.825, 382.184, 52740.620 25/05/30,19:36:59,14,10,1, 11.9,1,1, 19.550, 10629.779, 382.169, 52740.678 25/05/30,19:36:59,15,10,1, 11.9,1,1, 19.550, 10629.758, 382.204, 52740.624 25/05/30,19:36:59,16,10,1, 11.9,1,1, 19.550, 10629.773, 382.170, 52740.600 25/05/30,19:36:59,17,10,1, 11.9,1,1, 19.550, 10629.727, 382.190, 52740.617 25/05/30,19:36:59,18,10,1, 11.9,1,1, 19.550, 10629.723, 382.174, 52740.558 25/05/30,19:36:59,19,10,1, 11.9,1,1, 19.550, 10629.684, 382.198, 52740.610 25/05/30,19:37:00,00,10,1, 11.8,1,1, 19.546, 10629.683, 382.198, 52740.610 25/05/30,19:37:00,01,10,1, 11.8,1,1, 19.546, 10629.676, 382.196, 52740.533 25/05/30,19:37:00,02,10,1, 11.8,1,1, 19.546, 10629.643, 382.044, 52739.804 25/05/30,19:37:00,03,10,1, 11.8,1,1, 19.546, 10629.603, 382.023, 52739.728 25/05/30,19:37:00,04,10,1, 11.8,1,1, 19.546, 10629.581, 382.036, 52739.751 25/05/30,19:37:00,05,10,1, 11.8,1,1, 19.546, 10629.559, 382.053, 52739.774 25/05/30,19:37:00,06,10,1, 11.8,1,1, 19.546, 10629.546, 382.058, 52739.679 25/05/30,19:37:00,07,10,1, 11.8,1,1, 19.546, 10629.549, 382.044, 52739.710 25/05/30,19:37:00,08,10,1, 11.8,1,1, 19.546, 10629.500, 382.069, 52739.686 25/05/30,19:37:00,09,10,1, 11.8,1,1, 19.546, 10629.514, 382.038, 52739.597 25/05/30,19:37:00,10,10,1, 11.8,1,1, 19.546, 10629.442, 382.061, 52739.692 25/05/30,19:37:00,11,10,1, 11.8,1,1, 19.546, 10629.435, 382.057, 52739.648 25/05/30,19:37:00,12,10,1, 11.8,1,1, 19.546, 10629.422, 382.070, 52739.647 25/05/30,19:37:00,13,10,1, 11.8,1,1, 19.546, 10629.414, 382.049, 52739.652 25/05/30,19:37:00,14,10,1, 11.8,1,1, 19.546, 10629.418, 382.080, 52739.750 25/05/30,19:37:00,15,10,1, 11.8,1,1, 19.546, 10629.366, 382.084, 52739.603 25/05/30,19:37:00,16,10,1, 11.8,1,1, 19.546, 10629.335, 382.080, 52739.622 25/05/30,19:37:00,17,10,1, 11.8,1,1, 19.546, 10629.328, 382.109, 52739.666 25/05/30,19:37:00,18,10,1, 11.8,1,1, 19.546, 10629.320, 382.113, 52739.697 25/05/30,19:37:00,19,10,1, 11.8,1,1, 19.546, 10629.306, 382.128, 52739.736 25/05/30,19:37:01,00,10,1, 12.0,1,1, 19.547, 10629.299, 382.128, 52739.736 25/05/30,19:37:01,01,10,1, 12.0,1,1, 19.547, 10629.262, 382.102, 52739.689 25/05/30,19:37:01,02,10,1, 12.0,1,1, 19.547, 10629.247, 382.095, 52739.654 25/05/30,19:37:01,03,10,1, 12.0,1,1, 19.547, 10629.243, 382.105, 52739.643 25/05/30,19:37:01,04,10,1, 12.0,1,1, 19.547, 10629.227, 382.121, 52739.680 25/05/30,19:37:01,05,10,1, 12.0,1,1, 19.547, 10629.196, 382.116, 52739.654 25/05/30,19:37:01,06,10,1, 12.0,1,1, 19.547, 10629.180, 382.103, 52739.617 25/05/30,19:37:01,07,10,1, 12.0,1,1, 19.547, 10629.143, 382.128, 52739.708 25/05/30,19:37:01,08,10,1, 12.0,1,1, 19.547, 10629.154, 382.119, 52739.588 25/05/30,19:37:01,09,10,1, 12.0,1,1, 19.547, 10629.124, 382.139, 52739.615 25/05/30,19:37:01,10,10,1, 12.0,1,1, 19.547, 10629.075, 382.143, 52739.624 25/05/30,19:37:01,11,10,1, 12.0,1,1, 19.547, 10629.062, 382.145, 52739.629 25/05/30,19:37:01,12,10,1, 12.0,1,1, 19.547, 10629.046, 382.123, 52739.605 25/05/30,19:37:01,13,10,1, 12.0,1,1, 19.547, 10629.040, 382.135, 52739.617 25/05/30,19:37:01,14,10,1, 12.0,1,1, 19.547, 10629.014, 382.148, 52739.623 25/05/30,19:37:01,15,10,1, 12.0,1,1, 19.547, 10629.008, 382.145, 52739.632 25/05/30,19:37:01,16,10,1, 12.0,1,1, 19.547, 10628.970, 382.152, 52739.617 25/05/30,19:37:01,17,10,1, 12.0,1,1, 19.547, 10628.967, 382.179, 52739.568 25/05/30,19:37:01,18,10,1, 12.0,1,1, 19.547, 10628.920, 382.162, 52739.557 25/05/30,19:37:01,19,10,1, 12.0,1,1, 19.547, 10628.899, 382.180, 52739.571 25/05/30,19:37:02,00,10,1, 11.9,1,1, 19.544, 10628.898, 382.180, 52739.571 25/05/30,19:37:02,01,10,1, 11.9,1,1, 19.544, 10628.898, 382.154, 52739.415 25/05/30,19:37:02,02,10,1, 11.9,1,1, 19.544, 10628.863, 382.145, 52739.507 25/05/30,19:37:02,03,10,1, 11.9,1,1, 19.544, 10628.828, 382.187, 52739.522 25/05/30,19:37:02,04,10,1, 11.9,1,1, 19.544, 10628.841, 382.189, 52739.550 25/05/30,19:37:02,05,10,1, 11.9,1,1, 19.544, 10628.800, 382.201, 52739.505 25/05/30,19:37:02,06,10,1, 11.9,1,1, 19.544, 10628.787, 382.205, 52739.535 25/05/30,19:37:02,07,10,1, 11.9,1,1, 19.544, 10628.778, 382.209, 52739.529 25/05/30,19:37:02,08,10,1, 11.9,1,1, 19.544, 10628.743, 382.181, 52739.612 25/05/30,19:37:02,09,10,1, 11.9,1,1, 19.544, 10628.720, 382.174, 52739.527 25/05/30,19:37:02,10,10,1, 11.9,1,1, 19.544, 10628.696, 382.179, 52739.611 25/05/30,19:37:02,11,10,1, 11.9,1,1, 19.544, 10628.689, 382.214, 52739.597 25/05/30,19:37:02,12,10,1, 11.9,1,1, 19.544, 10628.687, 382.219, 52739.502 25/05/30,19:37:02,13,10,1, 11.9,1,1, 19.544, 10628.652, 382.213, 52739.578 25/05/30,19:37:02,14,10,1, 11.9,1,1, 19.544, 10628.600, 382.217, 52739.548 25/05/30,19:37:02,15,10,1, 11.9,1,1, 19.544, 10628.621, 382.203, 52739.519 25/05/30,19:37:02,16,10,1, 11.9,1,1, 19.544, 10628.583, 382.232, 52739.514 25/05/30,19:37:02,17,10,1, 11.9,1,1, 19.544, 10628.562, 382.222, 52739.517 25/05/30,19:37:02,18,10,1, 11.9,1,1, 19.544, 10628.539, 382.211, 52739.479 25/05/30,19:37:02,19,10,1, 11.9,1,1, 19.544, 10628.565, 382.222, 52739.521 25/05/30,19:37:03,00,10,1, 11.9,1,1, 19.545, 10628.564, 382.222, 52739.521 25/05/30,19:37:03,01,10,1, 11.9,1,1, 19.545, 10628.512, 382.214, 52739.412 25/05/30,19:37:03,02,10,1, 11.9,1,1, 19.545, 10628.471, 382.236, 52739.476 25/05/30,19:37:03,03,10,1, 11.9,1,1, 19.545, 10628.441, 382.218, 52739.501 25/05/30,19:37:03,04,10,1, 11.9,1,1, 19.545, 10628.450, 382.229, 52739.443 25/05/30,19:37:03,05,10,1, 11.9,1,1, 19.545, 10628.397, 382.219, 52739.495 25/05/30,19:37:03,06,10,1, 11.9,1,1, 19.545, 10628.379, 382.245, 52739.452 25/05/30,19:37:03,07,10,1, 11.9,1,1, 19.545, 10628.360, 382.232, 52739.466 25/05/30,19:37:03,08,10,1, 11.9,1,1, 19.545, 10628.395, 382.261, 52739.433 25/05/30,19:37:03,09,10,1, 11.9,1,1, 19.545, 10628.382, 382.231, 52739.403 25/05/30,19:37:03,10,10,1, 11.9,1,1, 19.545, 10628.323, 382.267, 52739.458 25/05/30,19:37:03,11,10,1, 11.9,1,1, 19.545, 10628.314, 382.259, 52739.410 25/05/30,19:37:03,12,10,1, 11.9,1,1, 19.545, 10628.324, 382.254, 52739.442 25/05/30,19:37:03,13,10,1, 11.9,1,1, 19.545, 10628.290, 382.270, 52739.391 25/05/30,19:37:03,14,10,1, 11.9,1,1, 19.545, 10628.258, 382.275, 52739.427 25/05/30,19:37:03,15,10,1, 11.9,1,1, 19.545, 10628.218, 382.286, 52739.480 25/05/30,19:37:03,16,10,1, 11.9,1,1, 19.545, 10628.203, 382.270, 52739.419 25/05/30,19:37:03,17,10,1, 11.9,1,1, 19.545, 10628.199, 382.274, 52739.407 25/05/30,19:37:03,18,10,1, 11.9,1,1, 19.545, 10628.191, 382.254, 52739.373 25/05/30,19:37:03,19,10,1, 11.9,1,1, 19.545, 10628.185, 382.300, 52739.420 25/05/30,19:37:04,00,10,1, 11.9,1,1, 19.546, 10628.181, 382.300, 52739.420 25/05/30,19:37:04,01,10,1, 11.9,1,1, 19.546, 10628.137, 382.258, 52739.367 25/05/30,19:37:04,02,10,1, 11.9,1,1, 19.546, 10628.130, 382.271, 52739.460 25/05/30,19:37:04,03,10,1, 11.9,1,1, 19.546, 10628.095, 382.277, 52739.422 25/05/30,19:37:04,04,10,1, 11.9,1,1, 19.546, 10628.090, 382.257, 52739.343 25/05/30,19:37:04,05,10,1, 11.9,1,1, 19.546, 10628.056, 382.275, 52739.369 25/05/30,19:37:04,06,10,1, 11.9,1,1, 19.546, 10628.015, 382.279, 52739.397 25/05/30,19:37:04,07,10,1, 11.9,1,1, 19.546, 10628.023, 382.251, 52739.307 25/05/30,19:37:04,08,10,1, 11.9,1,1, 19.546, 10627.987, 382.266, 52739.383 25/05/30,19:37:04,09,10,1, 11.9,1,1, 19.546, 10627.958, 382.280, 52739.381 25/05/30,19:37:04,10,10,1, 11.9,1,1, 19.546, 10627.974, 382.303, 52739.359 25/05/30,19:37:04,11,10,1, 11.9,1,1, 19.546, 10627.954, 382.263, 52739.292 25/05/30,19:37:04,12,10,1, 11.9,1,1, 19.546, 10627.884, 382.287, 52739.353 25/05/30,19:37:04,13,10,1, 11.9,1,1, 19.546, 10627.908, 382.269, 52739.370 25/05/30,19:37:04,14,10,1, 11.9,1,1, 19.546, 10627.892, 382.277, 52739.264 25/05/30,19:37:04,15,10,1, 11.9,1,1, 19.546, 10627.854, 382.284, 52739.373 25/05/30,19:37:04,16,10,1, 11.9,1,1, 19.546, 10627.853, 382.285, 52739.310 25/05/30,19:37:04,17,10,1, 11.9,1,1, 19.546, 10627.833, 382.267, 52739.274 25/05/30,19:37:04,18,10,1, 11.9,1,1, 19.546, 10627.790, 382.274, 52739.290 25/05/30,19:37:04,19,10,1, 11.9,1,1, 19.546, 10627.797, 382.309, 52739.282 25/05/30,19:37:05,00,10,1, 11.9,1,1, 19.543, 10627.797, 382.309, 52739.282 25/05/30,19:37:05,01,10,1, 11.9,1,1, 19.543, 10627.742, 382.271, 52739.308 25/05/30,19:37:05,02,10,1, 11.9,1,1, 19.543, 10627.714, 382.282, 52739.301 25/05/30,19:37:05,03,10,1, 11.9,1,1, 19.543, 10627.760, 382.342, 52739.308 25/05/30,19:37:05,04,10,1, 11.9,1,1, 19.543, 10627.714, 382.266, 52739.223 25/05/30,19:37:05,05,10,1, 11.9,1,1, 19.543, 10627.656, 382.318, 52739.276 25/05/30,19:37:05,06,10,1, 11.9,1,1, 19.543, 10627.652, 382.311, 52739.304 25/05/30,19:37:05,07,10,1, 11.9,1,1, 19.543, 10627.625, 382.287, 52739.268 25/05/30,19:37:05,08,10,1, 11.9,1,1, 19.543, 10627.626, 382.310, 52739.225 25/05/30,19:37:05,09,10,1, 11.9,1,1, 19.543, 10627.628, 382.320, 52739.247 25/05/30,19:37:05,10,10,1, 11.9,1,1, 19.543, 10627.582, 382.277, 52739.331 25/05/30,19:37:05,11,10,1, 11.9,1,1, 19.543, 10627.589, 382.293, 52739.219 25/05/30,19:37:05,12,10,1, 11.9,1,1, 19.543, 10627.560, 382.313, 52739.238 25/05/30,19:37:05,13,10,1, 11.9,1,1, 19.543, 10627.555, 382.299, 52739.230 25/05/30,19:37:05,14,10,1, 11.9,1,1, 19.543, 10627.512, 382.333, 52739.242 25/05/30,19:37:05,15,10,1, 11.9,1,1, 19.543, 10627.489, 382.317, 52739.284 25/05/30,19:37:05,16,10,1, 11.9,1,1, 19.543, 10627.495, 382.326, 52739.254 25/05/30,19:37:05,17,10,1, 11.9,1,1, 19.543, 10627.468, 382.291, 52739.141 25/05/30,19:37:05,18,10,1, 11.9,1,1, 19.543, 10627.464, 382.317, 52739.217 25/05/30,19:37:05,19,10,1, 11.9,1,1, 19.543, 10627.425, 382.303, 52739.206 25/05/30,19:37:06,00,10,1, 12.0,1,1, 19.544, 10627.421, 382.303, 52739.206 25/05/30,19:37:06,01,10,1, 12.0,1,1, 19.544, 10627.420, 382.356, 52739.324 25/05/30,19:37:06,02,10,1, 12.0,1,1, 19.544, 10627.333, 382.315, 52739.163 25/05/30,19:37:06,03,10,1, 12.0,1,1, 19.544, 10627.334, 382.345, 52739.226 25/05/30,19:37:06,04,10,1, 12.0,1,1, 19.544, 10627.334, 382.318, 52739.222 25/05/30,19:37:06,05,10,1, 12.0,1,1, 19.544, 10627.314, 382.355, 52739.216 25/05/30,19:37:06,06,10,1, 12.0,1,1, 19.544, 10627.264, 382.369, 52739.180 25/05/30,19:37:06,07,10,1, 12.0,1,1, 19.544, 10627.306, 382.359, 52739.254 25/05/30,19:37:06,08,10,1, 12.0,1,1, 19.544, 10627.258, 382.380, 52739.186 25/05/30,19:37:06,09,10,1, 12.0,1,1, 19.544, 10627.269, 382.361, 52739.229 25/05/30,19:37:06,10,10,1, 12.0,1,1, 19.544, 10627.236, 382.353, 52739.083 25/05/30,19:37:06,11,10,1, 12.0,1,1, 19.544, 10627.218, 382.357, 52739.186 25/05/30,19:37:06,12,10,1, 12.0,1,1, 19.544, 10627.185, 382.375, 52739.211 25/05/30,19:37:06,13,10,1, 12.0,1,1, 19.544, 10627.169, 382.383, 52739.110 25/05/30,19:37:06,14,10,1, 12.0,1,1, 19.544, 10627.168, 382.355, 52739.158 25/05/30,19:37:06,15,10,1, 12.0,1,1, 19.544, 10627.129, 382.394, 52739.103 25/05/30,19:37:06,16,10,1, 12.0,1,1, 19.544, 10627.107, 382.397, 52739.198 25/05/30,19:37:06,17,10,1, 12.0,1,1, 19.544, 10627.075, 382.390, 52739.108 25/05/30,19:37:06,18,10,1, 12.0,1,1, 19.544, 10627.080, 382.419, 52739.172 25/05/30,19:37:06,19,10,1, 12.0,1,1, 19.544, 10627.076, 382.411, 52739.118 25/05/30,19:37:07,00,09,1, 11.9,1,1, 19.543, 10627.071, 382.411, 52739.118 25/05/30,19:37:07,01,09,1, 11.9,1,1, 19.543, 10627.032, 382.427, 52739.121 25/05/30,19:37:07,02,09,1, 11.9,1,1, 19.543, 10626.985, 382.405, 52739.110 25/05/30,19:37:07,03,09,1, 11.9,1,1, 19.543, 10626.996, 382.416, 52739.162 25/05/30,19:37:07,04,09,1, 11.9,1,1, 19.543, 10626.963, 382.411, 52739.105 25/05/30,19:37:07,05,09,1, 11.9,1,1, 19.543, 10626.957, 382.421, 52739.088 25/05/30,19:37:07,06,09,1, 11.9,1,1, 19.543, 10626.931, 382.399, 52739.075 25/05/30,19:37:07,07,09,1, 11.9,1,1, 19.543, 10626.909, 382.425, 52739.093 25/05/30,19:37:07,08,09,1, 11.9,1,1, 19.543, 10626.885, 382.429, 52739.074 25/05/30,19:37:07,09,09,1, 11.9,1,1, 19.543, 10626.840, 382.434, 52739.019 25/05/30,19:37:07,10,09,1, 11.9,1,1, 19.543, 10626.842, 382.457, 52739.080 25/05/30,19:37:07,11,09,1, 11.9,1,1, 19.543, 10626.835, 382.434, 52739.069 25/05/30,19:37:07,12,09,1, 11.9,1,1, 19.543, 10626.801, 382.471, 52739.060 25/05/30,19:37:07,13,09,1, 11.9,1,1, 19.543, 10626.776, 382.427, 52739.052 25/05/30,19:37:07,14,09,1, 11.9,1,1, 19.543, 10626.770, 382.446, 52739.052 25/05/30,19:37:07,15,09,1, 11.9,1,1, 19.543, 10626.749, 382.438, 52739.055 25/05/30,19:37:07,16,09,1, 11.9,1,1, 19.543, 10626.710, 382.467, 52739.083 25/05/30,19:37:07,17,09,1, 11.9,1,1, 19.543, 10626.684, 382.489, 52739.048 25/05/30,19:37:07,18,09,1, 11.9,1,1, 19.543, 10626.667, 382.486, 52739.079 25/05/30,19:37:07,19,09,1, 11.9,1,1, 19.543, 10626.687, 382.482, 52739.084 25/05/30,19:37:08,00,09,1, 11.9,1,1, 19.541, 10626.687, 382.482, 52739.084 25/05/30,19:37:08,01,09,1, 11.9,1,1, 19.541, 10626.635, 382.490, 52739.098 25/05/30,19:37:08,02,09,1, 11.9,1,1, 19.541, 10626.606, 382.487, 52739.062 25/05/30,19:37:08,03,09,1, 11.9,1,1, 19.541, 10626.573, 382.485, 52739.120 25/05/30,19:37:08,04,09,1, 11.9,1,1, 19.541, 10626.541, 382.498, 52739.146 25/05/30,19:37:08,05,09,1, 11.9,1,1, 19.541, 10626.533, 382.521, 52739.149 25/05/30,19:37:08,06,09,1, 11.9,1,1, 19.541, 10626.529, 382.515, 52739.056 25/05/30,19:37:08,07,09,1, 11.9,1,1, 19.541, 10626.497, 382.521, 52739.020 25/05/30,19:37:08,08,09,1, 11.9,1,1, 19.541, 10626.467, 382.518, 52738.986 25/05/30,19:37:08,09,09,1, 11.9,1,1, 19.541, 10626.470, 382.521, 52739.000 25/05/30,19:37:08,10,09,1, 11.9,1,1, 19.541, 10626.463, 382.531, 52738.970 25/05/30,19:37:08,11,09,1, 11.9,1,1, 19.541, 10626.436, 382.523, 52739.086 25/05/30,19:37:08,12,09,1, 11.9,1,1, 19.541, 10626.384, 382.543, 52739.082 25/05/30,19:37:08,13,09,1, 11.9,1,1, 19.541, 10626.419, 382.551, 52739.086 25/05/30,19:37:08,14,09,1, 11.9,1,1, 19.541, 10626.371, 382.543, 52739.071 25/05/30,19:37:08,15,09,1, 11.9,1,1, 19.541, 10626.347, 382.560, 52738.987 25/05/30,19:37:08,16,09,1, 11.9,1,1, 19.541, 10626.319, 382.547, 52738.955 25/05/30,19:37:08,17,09,1, 11.9,1,1, 19.541, 10626.281, 382.543, 52738.971 25/05/30,19:37:08,18,09,1, 11.9,1,1, 19.541, 10626.287, 382.534, 52739.001 25/05/30,19:37:08,19,09,1, 11.9,1,1, 19.541, 10626.239, 382.541, 52738.963 25/05/30,19:37:09,00,09,1, 11.9,1,1, 19.542, 10626.236, 382.541, 52738.963 25/05/30,19:37:09,01,09,1, 11.9,1,1, 19.542, 10626.209, 382.566, 52739.031 25/05/30,19:37:09,02,09,1, 11.9,1,1, 19.542, 10626.198, 382.579, 52738.963 25/05/30,19:37:09,03,09,1, 11.9,1,1, 19.542, 10626.151, 382.556, 52739.005 25/05/30,19:37:09,04,09,1, 11.9,1,1, 19.542, 10626.153, 382.574, 52739.005 25/05/30,19:37:09,05,09,1, 11.9,1,1, 19.542, 10626.132, 382.575, 52738.953 25/05/30,19:37:09,06,09,1, 11.9,1,1, 19.542, 10626.091, 382.568, 52739.020 25/05/30,19:37:09,07,09,1, 11.9,1,1, 19.542, 10626.070, 382.583, 52738.944 25/05/30,19:37:09,08,09,1, 11.9,1,1, 19.542, 10626.079, 382.591, 52739.000 25/05/30,19:37:09,09,09,1, 11.9,1,1, 19.542, 10626.039, 382.593, 52738.952 25/05/30,19:37:09,10,09,1, 11.9,1,1, 19.542, 10626.013, 382.590, 52738.969 25/05/30,19:37:09,11,09,1, 11.9,1,1, 19.542, 10626.021, 382.572, 52738.948 25/05/30,19:37:09,12,09,1, 11.9,1,1, 19.542, 10625.959, 382.608, 52739.003 25/05/30,19:37:09,13,09,1, 11.9,1,1, 19.542, 10625.958, 382.589, 52738.966 25/05/30,19:37:09,14,09,1, 11.9,1,1, 19.542, 10625.956, 382.583, 52738.998 25/05/30,19:37:09,15,09,1, 11.9,1,1, 19.542, 10625.908, 382.579, 52738.913 25/05/30,19:37:09,16,09,1, 11.9,1,1, 19.542, 10625.894, 382.615, 52738.997 25/05/30,19:37:09,17,09,1, 11.9,1,1, 19.542, 10625.894, 382.610, 52738.979 25/05/30,19:37:09,18,09,1, 11.9,1,1, 19.542, 10625.853, 382.614, 52738.962 25/05/30,19:37:09,19,09,1, 11.9,1,1, 19.542, 10625.840, 382.617, 52738.998 25/05/30,19:37:10,00,09,1, 12.0,1,1, 19.540, 10625.836, 382.617, 52738.998 25/05/30,19:37:10,01,09,1, 12.0,1,1, 19.540, 10625.784, 382.598, 52738.912 25/05/30,19:37:10,02,09,1, 12.0,1,1, 19.540, 10625.772, 382.646, 52738.943 25/05/30,19:37:10,03,09,1, 12.0,1,1, 19.540, 10625.750, 382.630, 52738.945 25/05/30,19:37:10,04,09,1, 12.0,1,1, 19.540, 10625.739, 382.655, 52738.944 25/05/30,19:37:10,05,09,1, 12.0,1,1, 19.540, 10625.709, 382.638, 52738.913 25/05/30,19:37:10,06,09,1, 12.0,1,1, 19.540, 10625.671, 382.668, 52738.917 25/05/30,19:37:10,07,09,1, 12.0,1,1, 19.540, 10625.629, 382.667, 52738.874 25/05/30,19:37:10,08,09,1, 12.0,1,1, 19.540, 10625.614, 382.688, 52738.890 25/05/30,19:37:10,09,09,1, 12.0,1,1, 19.540, 10625.628, 382.681, 52738.911 25/05/30,19:37:10,10,09,1, 12.0,1,1, 19.540, 10625.601, 382.658, 52738.872 25/05/30,19:37:10,11,09,1, 12.0,1,1, 19.540, 10625.587, 382.690, 52738.887 25/05/30,19:37:10,12,09,1, 12.0,1,1, 19.540, 10625.543, 382.675, 52738.826 25/05/30,19:37:10,13,09,1, 12.0,1,1, 19.540, 10625.553, 382.675, 52738.871 25/05/30,19:37:10,14,09,1, 12.0,1,1, 19.540, 10625.527, 382.697, 52738.886 25/05/30,19:37:10,15,09,1, 12.0,1,1, 19.540, 10625.489, 382.682, 52738.872 25/05/30,19:37:10,16,09,1, 12.0,1,1, 19.540, 10625.485, 382.702, 52738.888 25/05/30,19:37:10,17,09,1, 12.0,1,1, 19.540, 10625.463, 382.712, 52738.865 25/05/30,19:37:10,18,09,1, 12.0,1,1, 19.540, 10625.437, 382.712, 52738.895 25/05/30,19:37:10,19,09,1, 12.0,1,1, 19.540, 10625.393, 382.701, 52738.860 25/05/30,19:37:11,00,09,1, 11.9,1,1, 19.538, 10625.385, 382.701, 52738.860 25/05/30,19:37:11,01,09,1, 11.9,1,1, 19.538, 10625.358, 382.724, 52738.886 25/05/30,19:37:11,02,09,1, 11.9,1,1, 19.538, 10625.352, 382.713, 52738.871 25/05/30,19:37:11,03,09,1, 11.9,1,1, 19.538, 10625.345, 382.736, 52738.857 25/05/30,19:37:11,04,09,1, 11.9,1,1, 19.538, 10625.287, 382.723, 52738.813 25/05/30,19:37:11,05,09,1, 11.9,1,1, 19.538, 10625.284, 382.748, 52738.861 25/05/30,19:37:11,06,09,1, 11.9,1,1, 19.538, 10625.257, 382.751, 52738.855 25/05/30,19:37:11,07,09,1, 11.9,1,1, 19.538, 10625.236, 382.720, 52738.811 25/05/30,19:37:11,08,09,1, 11.9,1,1, 19.538, 10625.212, 382.734, 52738.870 25/05/30,19:37:11,09,09,1, 11.9,1,1, 19.538, 10625.207, 382.756, 52738.855 25/05/30,19:37:11,10,09,1, 11.9,1,1, 19.538, 10625.208, 382.763, 52738.843 25/05/30,19:37:11,11,09,1, 11.9,1,1, 19.538, 10625.153, 382.762, 52738.894 25/05/30,19:37:11,12,09,1, 11.9,1,1, 19.538, 10625.151, 382.755, 52738.824 25/05/30,19:37:11,13,09,1, 11.9,1,1, 19.538, 10625.137, 382.768, 52738.781 25/05/30,19:37:11,14,09,1, 11.9,1,1, 19.538, 10625.099, 382.786, 52738.828 25/05/30,19:37:11,15,09,1, 11.9,1,1, 19.538, 10625.078, 382.771, 52738.800 25/05/30,19:37:11,16,09,1, 11.9,1,1, 19.538, 10625.047, 382.762, 52738.803 25/05/30,19:37:11,17,09,1, 11.9,1,1, 19.538, 10625.027, 382.771, 52738.824 25/05/30,19:37:11,18,09,1, 11.9,1,1, 19.538, 10625.022, 382.785, 52738.830 25/05/30,19:37:11,19,09,1, 11.9,1,1, 19.538, 10624.985, 382.753, 52738.787 25/05/30,19:37:12,00,09,1, 11.9,1,1, 19.541, 10624.985, 382.753, 52738.787 25/05/30,19:37:12,01,09,1, 11.9,1,1, 19.541, 10624.956, 382.787, 52738.765 25/05/30,19:37:12,02,09,1, 11.9,1,1, 19.541, 10624.954, 382.792, 52738.782 25/05/30,19:37:12,03,09,1, 11.9,1,1, 19.541, 10624.927, 382.799, 52738.761 25/05/30,19:37:12,04,09,1, 11.9,1,1, 19.541, 10624.896, 382.806, 52738.817 25/05/30,19:37:12,05,09,1, 11.9,1,1, 19.541, 10624.880, 382.813, 52738.786 25/05/30,19:37:12,06,09,1, 11.9,1,1, 19.541, 10624.867, 382.811, 52738.731 25/05/30,19:37:12,07,09,1, 11.9,1,1, 19.541, 10624.836, 382.791, 52738.749 25/05/30,19:37:12,08,09,1, 11.9,1,1, 19.541, 10624.835, 382.826, 52738.712 25/05/30,19:37:12,09,09,1, 11.9,1,1, 19.541, 10624.819, 382.802, 52738.725 25/05/30,19:37:12,10,09,1, 11.9,1,1, 19.541, 10624.774, 382.819, 52738.746 25/05/30,19:37:12,11,09,1, 11.9,1,1, 19.541, 10624.777, 382.824, 52738.713 25/05/30,19:37:12,12,09,1, 11.9,1,1, 19.541, 10624.781, 382.847, 52738.763 25/05/30,19:37:12,13,09,1, 11.9,1,1, 19.541, 10624.731, 382.812, 52738.742 25/05/30,19:37:12,14,09,1, 11.9,1,1, 19.541, 10624.728, 382.825, 52738.743 25/05/30,19:37:12,15,09,1, 11.9,1,1, 19.541, 10624.698, 382.830, 52738.742 25/05/30,19:37:12,16,09,1, 11.9,1,1, 19.541, 10624.656, 382.836, 52738.781 25/05/30,19:37:12,17,09,1, 11.9,1,1, 19.541, 10624.640, 382.842, 52738.746 25/05/30,19:37:12,18,09,1, 11.9,1,1, 19.541, 10624.630, 382.851, 52738.734 25/05/30,19:37:12,19,09,1, 11.9,1,1, 19.541, 10624.604, 382.843, 52738.716 25/05/30,19:37:13,00,09,1, 11.9,1,1, 19.542, 10624.601, 382.843, 52738.716 25/05/30,19:37:13,01,09,1, 11.9,1,1, 19.542, 10624.541, 382.856, 52738.702 25/05/30,19:37:13,02,09,1, 11.9,1,1, 19.542, 10624.543, 382.820, 52738.681 25/05/30,19:37:13,03,09,1, 11.9,1,1, 19.542, 10624.538, 382.872, 52738.708 25/05/30,19:37:13,04,09,1, 11.9,1,1, 19.542, 10624.528, 382.874, 52738.682 25/05/30,19:37:13,05,09,1, 11.9,1,1, 19.542, 10624.479, 382.878, 52738.734 25/05/30,19:37:13,06,09,1, 11.9,1,1, 19.542, 10624.461, 382.878, 52738.702 25/05/30,19:37:13,07,09,1, 11.9,1,1, 19.542, 10624.445, 382.862, 52738.673 25/05/30,19:37:13,08,09,1, 11.9,1,1, 19.542, 10624.418, 382.878, 52738.709 25/05/30,19:37:13,09,09,1, 11.9,1,1, 19.542, 10624.379, 382.904, 52738.765 25/05/30,19:37:13,10,09,1, 11.9,1,1, 19.542, 10624.370, 382.882, 52738.714 25/05/30,19:37:13,11,09,1, 11.9,1,1, 19.542, 10624.336, 382.908, 52738.675 25/05/30,19:37:13,12,09,1, 11.9,1,1, 19.542, 10624.323, 382.871, 52738.675 25/05/30,19:37:13,13,09,1, 11.9,1,1, 19.542, 10624.294, 382.893, 52738.618 25/05/30,19:37:13,14,09,1, 11.9,1,1, 19.542, 10624.271, 382.883, 52738.662 25/05/30,19:37:13,15,09,1, 11.9,1,1, 19.542, 10624.296, 382.925, 52738.705 25/05/30,19:37:13,16,09,1, 11.9,1,1, 19.542, 10624.244, 382.909, 52738.675 25/05/30,19:37:13,17,09,1, 11.9,1,1, 19.542, 10624.247, 382.909, 52738.645 25/05/30,19:37:13,18,09,1, 11.9,1,1, 19.542, 10624.215, 382.933, 52738.662 25/05/30,19:37:13,19,09,1, 11.9,1,1, 19.542, 10624.206, 382.903, 52738.634 25/05/30,19:37:14,00,09,1, 12.0,1,1, 19.542, 10624.200, 382.903, 52738.634 25/05/30,19:37:14,01,09,1, 12.0,1,1, 19.542, 10624.171, 382.910, 52738.668 25/05/30,19:37:14,02,09,1, 12.0,1,1, 19.542, 10624.128, 382.912, 52738.635 25/05/30,19:37:14,03,09,1, 12.0,1,1, 19.542, 10624.118, 382.956, 52738.643 25/05/30,19:37:14,04,09,1, 12.0,1,1, 19.542, 10624.100, 382.937, 52738.681 25/05/30,19:37:14,05,09,1, 12.0,1,1, 19.542, 10624.080, 382.945, 52738.609 25/05/30,19:37:14,06,09,1, 12.0,1,1, 19.542, 10624.069, 382.956, 52738.603 25/05/30,19:37:14,07,09,1, 12.0,1,1, 19.542, 10624.036, 382.971, 52738.623 25/05/30,19:37:14,08,09,1, 12.0,1,1, 19.542, 10624.017, 382.967, 52738.652 25/05/30,19:37:14,09,09,1, 12.0,1,1, 19.542, 10623.984, 382.944, 52738.644 25/05/30,19:37:14,10,09,1, 12.0,1,1, 19.542, 10623.949, 382.950, 52738.650 25/05/30,19:37:14,11,09,1, 12.0,1,1, 19.542, 10623.935, 382.951, 52738.626 25/05/30,19:37:14,12,09,1, 12.0,1,1, 19.542, 10623.912, 382.963, 52738.611 25/05/30,19:37:14,13,09,1, 12.0,1,1, 19.542, 10623.911, 382.950, 52738.634 25/05/30,19:37:14,14,09,1, 12.0,1,1, 19.542, 10623.885, 382.972, 52738.621 25/05/30,19:37:14,15,09,1, 12.0,1,1, 19.542, 10623.848, 382.980, 52738.597 25/05/30,19:37:14,16,09,1, 12.0,1,1, 19.542, 10623.836, 382.975, 52738.592 25/05/30,19:37:14,17,09,1, 12.0,1,1, 19.542, 10623.831, 382.986, 52738.622 25/05/30,19:37:14,18,09,1, 12.0,1,1, 19.542, 10623.809, 382.994, 52738.574 25/05/30,19:37:14,19,09,1, 12.0,1,1, 19.542, 10623.791, 382.992, 52738.574 25/05/30,19:37:15,00,09,1, 12.0,1,1, 19.540, 10623.783, 382.992, 52738.574 25/05/30,19:37:15,01,09,1, 12.0,1,1, 19.540, 10623.745, 383.011, 52738.553 25/05/30,19:37:15,02,09,1, 12.0,1,1, 19.540, 10623.724, 383.010, 52738.554 25/05/30,19:37:15,03,09,1, 12.0,1,1, 19.540, 10623.704, 383.014, 52738.493 25/05/30,19:37:15,04,09,1, 12.0,1,1, 19.540, 10623.694, 383.007, 52738.498 25/05/30,19:37:15,05,09,1, 12.0,1,1, 19.540, 10623.688, 383.032, 52738.597 25/05/30,19:37:15,06,09,1, 12.0,1,1, 19.540, 10623.643, 383.031, 52738.507 25/05/30,19:37:15,07,09,1, 12.0,1,1, 19.540, 10623.649, 383.033, 52738.598 25/05/30,19:37:15,08,09,1, 12.0,1,1, 19.540, 10623.633, 383.044, 52738.593 25/05/30,19:37:15,09,09,1, 12.0,1,1, 19.540, 10623.621, 383.046, 52738.541 25/05/30,19:37:15,10,09,1, 12.0,1,1, 19.540, 10623.568, 383.033, 52738.570 25/05/30,19:37:15,11,09,1, 12.0,1,1, 19.540, 10623.553, 383.061, 52738.573 25/05/30,19:37:15,12,09,1, 12.0,1,1, 19.540, 10623.556, 383.077, 52738.553 25/05/30,19:37:15,13,09,1, 12.0,1,1, 19.540, 10623.555, 383.085, 52738.546 25/05/30,19:37:15,14,09,1, 12.0,1,1, 19.540, 10623.542, 383.113, 52738.539 25/05/30,19:37:15,15,09,1, 12.0,1,1, 19.540, 10623.505, 383.069, 52738.514 25/05/30,19:37:15,16,09,1, 12.0,1,1, 19.540, 10623.495, 383.086, 52738.521 25/05/30,19:37:15,17,09,1, 12.0,1,1, 19.540, 10623.485, 383.098, 52738.535 25/05/30,19:37:15,18,09,1, 12.0,1,1, 19.540, 10623.479, 383.110, 52738.469 25/05/30,19:37:15,19,09,1, 12.0,1,1, 19.540, 10623.450, 383.126, 52738.452 25/05/30,19:37:16,00,09,1, 12.0,1,1, 19.543, 10623.449, 383.126, 52738.452 25/05/30,19:37:16,01,09,1, 12.0,1,1, 19.543, 10623.398, 383.126, 52738.444 25/05/30,19:37:16,02,09,1, 12.0,1,1, 19.543, 10623.384, 383.148, 52738.518 25/05/30,19:37:16,03,09,1, 12.0,1,1, 19.543, 10623.389, 383.149, 52738.424 25/05/30,19:37:16,04,09,1, 12.0,1,1, 19.543, 10623.356, 383.152, 52738.513 25/05/30,19:37:16,05,09,1, 12.0,1,1, 19.543, 10623.333, 383.155, 52738.541 25/05/30,19:37:16,06,09,1, 12.0,1,1, 19.543, 10623.332, 383.121, 52738.469 25/05/30,19:37:16,07,09,1, 12.0,1,1, 19.543, 10623.291, 383.153, 52738.457 25/05/30,19:37:16,08,09,1, 12.0,1,1, 19.543, 10623.296, 383.147, 52738.491 25/05/30,19:37:16,09,09,1, 12.0,1,1, 19.543, 10623.283, 383.171, 52738.499 25/05/30,19:37:16,10,09,1, 12.0,1,1, 19.543, 10623.249, 383.163, 52738.480 25/05/30,19:37:16,11,09,1, 12.0,1,1, 19.543, 10623.224, 383.149, 52738.412 25/05/30,19:37:16,12,09,1, 12.0,1,1, 19.543, 10623.224, 383.190, 52738.432 25/05/30,19:37:16,13,09,1, 12.0,1,1, 19.543, 10623.206, 383.188, 52738.408 25/05/30,19:37:16,14,09,1, 12.0,1,1, 19.543, 10623.184, 383.198, 52738.441 25/05/30,19:37:16,15,09,1, 12.0,1,1, 19.543, 10623.174, 383.200, 52738.408 25/05/30,19:37:16,16,09,1, 12.0,1,1, 19.543, 10623.153, 383.195, 52738.403 25/05/30,19:37:16,17,09,1, 12.0,1,1, 19.543, 10623.125, 383.213, 52738.372 25/05/30,19:37:16,18,09,1, 12.0,1,1, 19.543, 10623.134, 383.209, 52738.455 25/05/30,19:37:16,19,09,1, 12.0,1,1, 19.543, 10623.116, 383.233, 52738.390 25/05/30,19:37:17,00,08,1, 11.9,1,1, 19.540, 10623.115, 383.233, 52738.390 25/05/30,19:37:17,01,08,1, 11.9,1,1, 19.540, 10623.094, 383.219, 52738.395 25/05/30,19:37:17,02,08,1, 11.9,1,1, 19.540, 10623.068, 383.211, 52738.384 25/05/30,19:37:17,03,08,1, 11.9,1,1, 19.540, 10623.047, 383.242, 52738.375 25/05/30,19:37:17,04,08,1, 11.9,1,1, 19.540, 10623.034, 383.241, 52738.361 25/05/30,19:37:17,05,08,1, 11.9,1,1, 19.540, 10623.040, 383.257, 52738.410 25/05/30,19:37:17,06,08,1, 11.9,1,1, 19.540, 10623.006, 383.253, 52738.441 25/05/30,19:37:17,07,08,1, 11.9,1,1, 19.540, 10622.974, 383.255, 52738.339 25/05/30,19:37:17,08,08,1, 11.9,1,1, 19.540, 10622.980, 383.238, 52738.330 25/05/30,19:37:17,09,08,1, 11.9,1,1, 19.540, 10622.971, 383.248, 52738.409 25/05/30,19:37:17,10,08,1, 11.9,1,1, 19.540, 10622.946, 383.223, 52738.320 25/05/30,19:37:17,11,08,1, 11.9,1,1, 19.540, 10622.946, 383.286, 52738.351 25/05/30,19:37:17,12,08,1, 11.9,1,1, 19.540, 10622.949, 383.259, 52738.378 25/05/30,19:37:17,13,08,1, 11.9,1,1, 19.540, 10622.930, 383.276, 52738.396 25/05/30,19:37:17,14,08,1, 11.9,1,1, 19.540, 10622.895, 383.282, 52738.327 25/05/30,19:37:17,15,08,1, 11.9,1,1, 19.540, 10622.852, 383.292, 52738.404 25/05/30,19:37:17,16,08,1, 11.9,1,1, 19.540, 10622.871, 383.298, 52738.367 25/05/30,19:37:17,17,08,1, 11.9,1,1, 19.540, 10622.857, 383.310, 52738.359 25/05/30,19:37:17,18,08,1, 11.9,1,1, 19.540, 10622.827, 383.273, 52738.306 25/05/30,19:37:17,19,08,1, 11.9,1,1, 19.540, 10622.817, 383.301, 52738.327 25/05/30,19:37:18,00,08,1, 11.9,1,1, 19.539, 10622.815, 383.301, 52738.327 25/05/30,19:37:18,01,08,1, 11.9,1,1, 19.539, 10622.808, 383.331, 52738.337 25/05/30,19:37:18,02,08,1, 11.9,1,1, 19.539, 10622.782, 383.309, 52738.361 25/05/30,19:37:18,03,08,1, 11.9,1,1, 19.539, 10622.764, 383.318, 52738.373 25/05/30,19:37:18,04,08,1, 11.9,1,1, 19.539, 10622.785, 383.319, 52738.341 25/05/30,19:37:18,05,08,1, 11.9,1,1, 19.539, 10622.749, 383.322, 52738.296 25/05/30,19:37:18,06,08,1, 11.9,1,1, 19.539, 10622.740, 383.361, 52738.343 25/05/30,19:37:18,07,08,1, 11.9,1,1, 19.539, 10622.726, 383.347, 52738.331 25/05/30,19:37:18,08,08,1, 11.9,1,1, 19.539, 10622.695, 383.387, 52738.294 25/05/30,19:37:18,09,08,1, 11.9,1,1, 19.539, 10622.713, 383.369, 52738.316 25/05/30,19:37:18,10,08,1, 11.9,1,1, 19.539, 10622.713, 383.393, 52738.330 25/05/30,19:37:18,11,08,1, 11.9,1,1, 19.539, 10622.685, 383.375, 52738.267 25/05/30,19:37:18,12,08,1, 11.9,1,1, 19.539, 10622.695, 383.395, 52738.316 25/05/30,19:37:18,13,08,1, 11.9,1,1, 19.539, 10622.655, 383.414, 52738.351 25/05/30,19:37:18,14,08,1, 11.9,1,1, 19.539, 10622.670, 383.402, 52738.364 25/05/30,19:37:18,15,08,1, 11.9,1,1, 19.539, 10622.638, 383.407, 52738.285 25/05/30,19:37:18,16,08,1, 11.9,1,1, 19.539, 10622.624, 383.431, 52738.319 25/05/30,19:37:18,17,08,1, 11.9,1,1, 19.539, 10622.622, 383.411, 52738.326 25/05/30,19:37:18,18,08,1, 11.9,1,1, 19.539, 10622.587, 383.440, 52738.255 25/05/30,19:37:18,19,08,1, 11.9,1,1, 19.539, 10622.589, 383.428, 52738.296 25/05/30,19:37:19,00,08,1, 11.9,1,1, 19.538, 10622.581, 383.428, 52738.296 25/05/30,19:37:19,01,08,1, 11.9,1,1, 19.538, 10622.576, 383.481, 52738.304 25/05/30,19:37:19,02,08,1, 11.9,1,1, 19.538, 10622.551, 383.458, 52738.284 25/05/30,19:37:19,03,08,1, 11.9,1,1, 19.538, 10622.507, 383.462, 52738.266 25/05/30,19:37:19,04,08,1, 11.9,1,1, 19.538, 10622.540, 383.474, 52738.248 25/05/30,19:37:19,05,08,1, 11.9,1,1, 19.538, 10622.504, 383.480, 52738.275 25/05/30,19:37:19,06,08,1, 11.9,1,1, 19.538, 10622.500, 383.473, 52738.213 25/05/30,19:37:19,07,08,1, 11.9,1,1, 19.538, 10622.465, 383.489, 52738.293 25/05/30,19:37:19,08,08,1, 11.9,1,1, 19.538, 10622.463, 383.492, 52738.297 25/05/30,19:37:19,09,08,1, 11.9,1,1, 19.538, 10622.456, 383.516, 52738.269 25/05/30,19:37:19,10,08,1, 11.9,1,1, 19.538, 10622.453, 383.511, 52738.224 25/05/30,19:37:19,11,08,1, 11.9,1,1, 19.538, 10622.444, 383.512, 52738.218 25/05/30,19:37:19,12,08,1, 11.9,1,1, 19.538, 10622.431, 383.529, 52738.189 25/05/30,19:37:19,13,08,1, 11.9,1,1, 19.538, 10622.400, 383.548, 52738.263 25/05/30,19:37:19,14,08,1, 11.9,1,1, 19.538, 10622.368, 383.533, 52738.176 25/05/30,19:37:19,15,08,1, 11.9,1,1, 19.538, 10622.393, 383.553, 52738.202 25/05/30,19:37:19,16,08,1, 11.9,1,1, 19.538, 10622.367, 383.562, 52738.273 25/05/30,19:37:19,17,08,1, 11.9,1,1, 19.538, 10622.335, 383.579, 52738.121 25/05/30,19:37:19,18,08,1, 11.9,1,1, 19.538, 10622.347, 383.582, 52738.215 25/05/30,19:37:19,19,08,1, 11.9,1,1, 19.538, 10622.318, 383.590, 52738.176 25/05/30,19:37:20,00,09,1, 11.8,1,1, 19.536, 10622.314, 383.590, 52738.176 25/05/30,19:37:20,01,09,1, 11.8,1,1, 19.536, 10622.319, 383.594, 52738.210 25/05/30,19:37:20,02,09,1, 11.8,1,1, 19.536, 10622.304, 383.580, 52738.214 25/05/30,19:37:20,03,09,1, 11.8,1,1, 19.536, 10622.300, 383.610, 52738.252 25/05/30,19:37:20,04,09,1, 11.8,1,1, 19.536, 10622.274, 383.631, 52738.294 25/05/30,19:37:20,05,09,1, 11.8,1,1, 19.536, 10622.260, 383.613, 52738.215 25/05/30,19:37:20,06,09,1, 11.8,1,1, 19.536, 10622.250, 383.625, 52738.203 25/05/30,19:37:20,07,09,1, 11.8,1,1, 19.536, 10622.215, 383.646, 52738.208 25/05/30,19:37:20,08,09,1, 11.8,1,1, 19.536, 10622.228, 383.628, 52738.217 25/05/30,19:37:20,09,09,1, 11.8,1,1, 19.536, 10622.205, 383.648, 52738.183 25/05/30,19:37:20,10,09,1, 11.8,1,1, 19.536, 10622.200, 383.639, 52738.098 25/05/30,19:37:20,11,09,1, 11.8,1,1, 19.536, 10622.165, 383.648, 52738.143 25/05/30,19:37:20,12,09,1, 11.8,1,1, 19.536, 10622.165, 383.681, 52738.193 25/05/30,19:37:20,13,09,1, 11.8,1,1, 19.536, 10622.138, 383.669, 52738.163 25/05/30,19:37:20,14,09,1, 11.8,1,1, 19.536, 10622.131, 383.690, 52738.166 25/05/30,19:37:20,15,09,1, 11.8,1,1, 19.536, 10622.118, 383.682, 52738.128 25/05/30,19:37:20,16,09,1, 11.8,1,1, 19.536, 10622.088, 383.718, 52738.259 25/05/30,19:37:20,17,09,1, 11.8,1,1, 19.536, 10622.066, 383.715, 52738.140 25/05/30,19:37:20,18,09,1, 11.8,1,1, 19.536, 10622.065, 383.739, 52738.168 25/05/30,19:37:20,19,09,1, 11.8,1,1, 19.536, 10622.049, 383.725, 52738.172 25/05/30,19:37:21,00,10,1, 12.0,1,1, 19.535, 10622.047, 383.725, 52738.172 25/05/30,19:37:21,01,10,1, 12.0,1,1, 19.535, 10622.043, 383.729, 52738.093 25/05/30,19:37:21,02,10,1, 12.0,1,1, 19.535, 10622.005, 383.760, 52738.219 25/05/30,19:37:21,03,10,1, 12.0,1,1, 19.535, 10622.079, 383.758, 52738.073 25/05/30,19:37:21,04,10,1, 12.0,1,1, 19.535, 10621.991, 383.752, 52738.128 25/05/30,19:37:21,05,10,1, 12.0,1,1, 19.535, 10621.966, 383.778, 52738.177 25/05/30,19:37:21,06,10,1, 12.0,1,1, 19.535, 10621.981, 383.772, 52738.157 25/05/30,19:37:21,07,10,1, 12.0,1,1, 19.535, 10621.942, 383.771, 52738.171 25/05/30,19:37:21,08,10,1, 12.0,1,1, 19.535, 10621.935, 383.799, 52738.106 25/05/30,19:37:21,09,10,1, 12.0,1,1, 19.535, 10621.915, 383.810, 52738.110 25/05/30,19:37:21,10,10,1, 12.0,1,1, 19.535, 10621.937, 383.797, 52738.122 25/05/30,19:37:21,11,10,1, 12.0,1,1, 19.535, 10621.891, 383.806, 52738.089 25/05/30,19:37:21,12,10,1, 12.0,1,1, 19.535, 10621.858, 383.812, 52738.064 25/05/30,19:37:21,13,10,1, 12.0,1,1, 19.535, 10621.851, 383.826, 52738.117 25/05/30,19:37:21,14,10,1, 12.0,1,1, 19.535, 10621.841, 383.818, 52738.016 25/05/30,19:37:21,15,10,1, 12.0,1,1, 19.535, 10621.841, 383.832, 52738.081 25/05/30,19:37:21,16,10,1, 12.0,1,1, 19.535, 10621.824, 383.844, 52738.129 25/05/30,19:37:21,17,10,1, 12.0,1,1, 19.535, 10621.815, 383.865, 52738.077 25/05/30,19:37:21,18,10,1, 12.0,1,1, 19.535, 10621.796, 383.849, 52738.094 25/05/30,19:37:21,19,10,1, 12.0,1,1, 19.535, 10621.789, 383.868, 52738.037 25/05/30,19:37:22,00,08,1, 12.0,1,1, 19.542, 10621.789, 383.868, 52738.037 25/05/30,19:37:22,01,08,1, 12.0,1,1, 19.542, 10621.768, 383.891, 52738.074 25/05/30,19:37:22,02,08,1, 12.0,1,1, 19.542, 10621.730, 383.894, 52738.135 25/05/30,19:37:22,03,08,1, 12.0,1,1, 19.542, 10621.707, 383.902, 52738.101 25/05/30,19:37:22,04,08,1, 12.0,1,1, 19.542, 10621.695, 383.886, 52738.027 25/05/30,19:37:22,05,08,1, 12.0,1,1, 19.542, 10621.682, 383.898, 52738.078 25/05/30,19:37:22,06,08,1, 12.0,1,1, 19.542, 10621.678, 383.920, 52738.079 25/05/30,19:37:22,07,08,1, 12.0,1,1, 19.542, 10621.669, 383.908, 52738.041 25/05/30,19:37:22,08,08,1, 12.0,1,1, 19.542, 10621.660, 383.924, 52738.028 25/05/30,19:37:22,09,08,1, 12.0,1,1, 19.542, 10621.652, 383.920, 52738.079 25/05/30,19:37:22,10,08,1, 12.0,1,1, 19.542, 10621.615, 383.937, 52737.930 25/05/30,19:37:22,11,08,1, 12.0,1,1, 19.542, 10621.590, 383.986, 52738.152 25/05/30,19:37:22,12,08,1, 12.0,1,1, 19.542, 10621.588, 383.952, 52738.083 25/05/30,19:37:22,13,08,1, 12.0,1,1, 19.542, 10621.602, 383.979, 52738.063 25/05/30,19:37:22,14,08,1, 12.0,1,1, 19.542, 10621.570, 383.957, 52737.991 25/05/30,19:37:22,15,08,1, 12.0,1,1, 19.542, 10621.569, 383.994, 52738.037 25/05/30,19:37:22,16,08,1, 12.0,1,1, 19.542, 10621.546, 383.978, 52737.998 25/05/30,19:37:22,17,08,1, 12.0,1,1, 19.542, 10621.529, 383.993, 52737.970 25/05/30,19:37:22,18,08,1, 12.0,1,1, 19.542, 10621.517, 384.030, 52737.990 25/05/30,19:37:22,19,08,1, 12.0,1,1, 19.542, 10621.520, 384.008, 52737.985 25/05/30,19:37:23,00,08,1, 11.9,1,1, 19.537, 10621.513, 384.008, 52737.985 25/05/30,19:37:23,01,08,1, 11.9,1,1, 19.537, 10621.487, 384.033, 52737.988 25/05/30,19:37:23,02,08,1, 11.9,1,1, 19.537, 10621.452, 384.033, 52738.003 25/05/30,19:37:23,03,08,1, 11.9,1,1, 19.537, 10621.483, 384.038, 52737.970 25/05/30,19:37:23,04,08,1, 11.9,1,1, 19.537, 10621.466, 384.039, 52737.961 25/05/30,19:37:23,05,08,1, 11.9,1,1, 19.537, 10621.442, 384.045, 52738.001 25/05/30,19:37:23,06,08,1, 11.9,1,1, 19.537, 10621.421, 384.081, 52738.009 25/05/30,19:37:23,07,08,1, 11.9,1,1, 19.537, 10621.406, 384.085, 52738.000 25/05/30,19:37:23,08,08,1, 11.9,1,1, 19.537, 10621.406, 384.069, 52737.950 25/05/30,19:37:23,09,08,1, 11.9,1,1, 19.537, 10621.369, 384.087, 52737.887 25/05/30,19:37:23,10,08,1, 11.9,1,1, 19.537, 10621.335, 384.100, 52737.980 25/05/30,19:37:23,11,08,1, 11.9,1,1, 19.537, 10621.382, 384.077, 52737.936 25/05/30,19:37:23,12,08,1, 11.9,1,1, 19.537, 10621.332, 384.108, 52737.895 25/05/30,19:37:23,13,08,1, 11.9,1,1, 19.537, 10621.310, 384.102, 52737.946 25/05/30,19:37:23,14,08,1, 11.9,1,1, 19.537, 10621.312, 384.108, 52737.984 25/05/30,19:37:23,15,08,1, 11.9,1,1, 19.537, 10621.297, 384.116, 52737.957 25/05/30,19:37:23,16,08,1, 11.9,1,1, 19.537, 10621.253, 384.133, 52737.885 25/05/30,19:37:23,17,08,1, 11.9,1,1, 19.537, 10621.265, 384.126, 52737.865 25/05/30,19:37:23,18,08,1, 11.9,1,1, 19.537, 10621.240, 384.134, 52737.937 25/05/30,19:37:23,19,08,1, 11.9,1,1, 19.537, 10621.236, 384.142, 52737.903 25/05/30,19:37:24,00,09,1, 11.9,1,1, 19.538, 10621.229, 384.142, 52737.903 25/05/30,19:37:24,01,09,1, 11.9,1,1, 19.538, 10621.210, 384.149, 52737.862 25/05/30,19:37:24,02,09,1, 11.9,1,1, 19.538, 10621.171, 384.167, 52737.967 25/05/30,19:37:24,03,09,1, 11.9,1,1, 19.538, 10621.149, 384.163, 52737.936 25/05/30,19:37:24,04,09,1, 11.9,1,1, 19.538, 10621.165, 384.189, 52737.906 25/05/30,19:37:24,05,09,1, 11.9,1,1, 19.538, 10621.167, 384.198, 52737.892 25/05/30,19:37:24,06,09,1, 11.9,1,1, 19.538, 10621.133, 384.202, 52737.880 25/05/30,19:37:24,07,09,1, 11.9,1,1, 19.538, 10621.129, 384.229, 52737.891 25/05/30,19:37:24,08,09,1, 11.9,1,1, 19.538, 10621.080, 384.223, 52737.944 25/05/30,19:37:24,09,09,1, 11.9,1,1, 19.538, 10621.106, 384.189, 52737.899 25/05/30,19:37:24,10,09,1, 11.9,1,1, 19.538, 10621.082, 384.239, 52737.933 25/05/30,19:37:24,11,09,1, 11.9,1,1, 19.538, 10621.048, 384.229, 52737.895 25/05/30,19:37:24,12,09,1, 11.9,1,1, 19.538, 10621.075, 384.227, 52737.904 25/05/30,19:37:24,13,09,1, 11.9,1,1, 19.538, 10621.043, 384.246, 52737.886 25/05/30,19:37:24,14,09,1, 11.9,1,1, 19.538, 10621.011, 384.267, 52737.862 25/05/30,19:37:24,15,09,1, 11.9,1,1, 19.538, 10621.013, 384.285, 52737.878 25/05/30,19:37:24,16,09,1, 11.9,1,1, 19.538, 10621.020, 384.273, 52737.904 25/05/30,19:37:24,17,09,1, 11.9,1,1, 19.538, 10621.001, 384.268, 52737.805 25/05/30,19:37:24,18,09,1, 11.9,1,1, 19.538, 10620.989, 384.294, 52737.818 25/05/30,19:37:24,19,09,1, 11.9,1,1, 19.538, 10620.996, 384.312, 52737.844 25/05/30,19:37:25,00,08,1, 11.9,1,1, 19.535, 10620.996, 384.312, 52737.844 25/05/30,19:37:25,01,08,1, 11.9,1,1, 19.535, 10620.960, 384.314, 52737.832 25/05/30,19:37:25,02,08,1, 11.9,1,1, 19.535, 10620.930, 384.311, 52737.867 25/05/30,19:37:25,03,08,1, 11.9,1,1, 19.535, 10620.916, 384.304, 52737.888 25/05/30,19:37:25,04,08,1, 11.9,1,1, 19.535, 10620.901, 384.331, 52737.812 25/05/30,19:37:25,05,08,1, 11.9,1,1, 19.535, 10620.900, 384.328, 52737.803 25/05/30,19:37:25,06,08,1, 11.9,1,1, 19.535, 10620.888, 384.341, 52737.858 25/05/30,19:37:25,07,08,1, 11.9,1,1, 19.535, 10620.861, 384.318, 52737.778 25/05/30,19:37:25,08,08,1, 11.9,1,1, 19.535, 10620.824, 384.361, 52737.803 25/05/30,19:37:25,09,08,1, 11.9,1,1, 19.535, 10620.843, 384.346, 52737.795 25/05/30,19:37:25,10,08,1, 11.9,1,1, 19.535, 10620.806, 384.352, 52737.840 25/05/30,19:37:25,11,08,1, 11.9,1,1, 19.535, 10620.806, 384.386, 52737.755 25/05/30,19:37:25,12,08,1, 11.9,1,1, 19.535, 10620.797, 384.375, 52737.752 25/05/30,19:37:25,13,08,1, 11.9,1,1, 19.535, 10620.799, 384.377, 52737.754 25/05/30,19:37:25,14,08,1, 11.9,1,1, 19.535, 10620.794, 384.413, 52737.767 25/05/30,19:37:25,15,08,1, 11.9,1,1, 19.535, 10620.765, 384.428, 52737.750 25/05/30,19:37:25,16,08,1, 11.9,1,1, 19.535, 10620.780, 384.411, 52737.748 25/05/30,19:37:25,17,08,1, 11.9,1,1, 19.535, 10620.742, 384.420, 52737.711 25/05/30,19:37:25,18,08,1, 11.9,1,1, 19.535, 10620.716, 384.440, 52737.849 25/05/30,19:37:25,19,08,1, 11.9,1,1, 19.535, 10620.740, 384.428, 52737.844 25/05/30,19:37:26,00,09,1, 12.0,1,1, 19.535, 10620.737, 384.428, 52737.844 25/05/30,19:37:26,01,09,1, 12.0,1,1, 19.535, 10620.699, 384.457, 52737.813 25/05/30,19:37:26,02,09,1, 12.0,1,1, 19.535, 10620.697, 384.462, 52737.789 25/05/30,19:37:26,03,09,1, 12.0,1,1, 19.535, 10620.678, 384.475, 52737.772 25/05/30,19:37:26,04,09,1, 12.0,1,1, 19.535, 10620.692, 384.469, 52737.754 25/05/30,19:37:26,05,09,1, 12.0,1,1, 19.535, 10620.675, 384.450, 52737.726 25/05/30,19:37:26,06,09,1, 12.0,1,1, 19.535, 10620.645, 384.466, 52737.733 25/05/30,19:37:26,07,09,1, 12.0,1,1, 19.535, 10620.635, 384.492, 52737.774 25/05/30,19:37:26,08,09,1, 12.0,1,1, 19.535, 10620.625, 384.512, 52737.740 25/05/30,19:37:26,09,09,1, 12.0,1,1, 19.535, 10620.606, 384.529, 52737.745 25/05/30,19:37:26,10,09,1, 12.0,1,1, 19.535, 10620.629, 384.543, 52737.801 25/05/30,19:37:26,11,09,1, 12.0,1,1, 19.535, 10620.595, 384.544, 52737.787 25/05/30,19:37:26,12,09,1, 12.0,1,1, 19.535, 10620.569, 384.535, 52737.744 25/05/30,19:37:26,13,09,1, 12.0,1,1, 19.535, 10620.586, 384.531, 52737.637 25/05/30,19:37:26,14,09,1, 12.0,1,1, 19.535, 10620.554, 384.566, 52737.749 25/05/30,19:37:26,15,09,1, 12.0,1,1, 19.535, 10620.537, 384.583, 52737.784 25/05/30,19:37:26,16,09,1, 12.0,1,1, 19.535, 10620.540, 384.595, 52737.652 25/05/30,19:37:26,17,09,1, 12.0,1,1, 19.535, 10620.513, 384.570, 52737.686 25/05/30,19:37:26,18,09,1, 12.0,1,1, 19.535, 10620.495, 384.581, 52737.691 25/05/30,19:37:26,19,09,1, 12.0,1,1, 19.535, 10620.491, 384.600, 52737.690 25/05/30,19:37:27,00,09,1, 11.9,1,1, 19.534, 10620.487, 384.600, 52737.690 25/05/30,19:37:27,01,09,1, 11.9,1,1, 19.534, 10620.466, 384.595, 52737.620 25/05/30,19:37:27,02,09,1, 11.9,1,1, 19.534, 10620.463, 384.612, 52737.614 25/05/30,19:37:27,03,09,1, 11.9,1,1, 19.534, 10620.425, 384.646, 52737.675 25/05/30,19:37:27,04,09,1, 11.9,1,1, 19.534, 10620.440, 384.624, 52737.689 25/05/30,19:37:27,05,09,1, 11.9,1,1, 19.534, 10620.411, 384.657, 52737.723 25/05/30,19:37:27,06,09,1, 11.9,1,1, 19.534, 10620.409, 384.657, 52737.688 25/05/30,19:37:27,07,09,1, 11.9,1,1, 19.534, 10620.419, 384.658, 52737.680 25/05/30,19:37:27,08,09,1, 11.9,1,1, 19.534, 10620.397, 384.660, 52737.695 25/05/30,19:37:27,09,09,1, 11.9,1,1, 19.534, 10620.388, 384.686, 52737.647 25/05/30,19:37:27,10,09,1, 11.9,1,1, 19.534, 10620.352, 384.698, 52737.620 25/05/30,19:37:27,11,09,1, 11.9,1,1, 19.534, 10620.343, 384.675, 52737.587 25/05/30,19:37:27,12,09,1, 11.9,1,1, 19.534, 10620.352, 384.690, 52737.646 25/05/30,19:37:27,13,09,1, 11.9,1,1, 19.534, 10620.354, 384.718, 52737.633 25/05/30,19:37:27,14,09,1, 11.9,1,1, 19.534, 10620.334, 384.710, 52737.601 25/05/30,19:37:27,15,09,1, 11.9,1,1, 19.534, 10620.319, 384.726, 52737.628 25/05/30,19:37:27,16,09,1, 11.9,1,1, 19.534, 10620.297, 384.732, 52737.674 25/05/30,19:37:27,17,09,1, 11.9,1,1, 19.534, 10620.306, 384.721, 52737.573 25/05/30,19:37:27,18,09,1, 11.9,1,1, 19.534, 10620.289, 384.745, 52737.639 25/05/30,19:37:27,19,09,1, 11.9,1,1, 19.534, 10620.282, 384.761, 52737.695 25/05/30,19:37:28,00,08,1, 11.9,1,1, 19.530, 10620.278, 384.761, 52737.695 25/05/30,19:37:28,01,08,1, 11.9,1,1, 19.530, 10620.248, 384.752, 52737.571 25/05/30,19:37:28,02,08,1, 11.9,1,1, 19.530, 10620.234, 384.775, 52737.598 25/05/30,19:37:28,03,08,1, 11.9,1,1, 19.530, 10620.239, 384.776, 52737.637 25/05/30,19:37:28,04,08,1, 11.9,1,1, 19.530, 10620.211, 384.776, 52737.624 25/05/30,19:37:28,05,08,1, 11.9,1,1, 19.530, 10620.226, 384.808, 52737.605 25/05/30,19:37:28,06,08,1, 11.9,1,1, 19.530, 10620.191, 384.817, 52737.597 25/05/30,19:37:28,07,08,1, 11.9,1,1, 19.530, 10620.185, 384.826, 52737.610 25/05/30,19:37:28,08,08,1, 11.9,1,1, 19.530, 10620.162, 384.828, 52737.602 25/05/30,19:37:28,09,08,1, 11.9,1,1, 19.530, 10620.145, 384.822, 52737.573 25/05/30,19:37:28,10,08,1, 11.9,1,1, 19.530, 10620.158, 384.837, 52737.636 25/05/30,19:37:28,11,08,1, 11.9,1,1, 19.530, 10620.129, 384.861, 52737.572 25/05/30,19:37:28,12,08,1, 11.9,1,1, 19.530, 10620.139, 384.876, 52737.612 25/05/30,19:37:28,13,08,1, 11.9,1,1, 19.530, 10620.082, 384.856, 52737.555 25/05/30,19:37:28,14,08,1, 11.9,1,1, 19.530, 10620.090, 384.880, 52737.562 25/05/30,19:37:28,15,08,1, 11.9,1,1, 19.530, 10620.079, 384.910, 52737.601 25/05/30,19:37:28,16,08,1, 11.9,1,1, 19.530, 10620.060, 384.893, 52737.639 25/05/30,19:37:28,17,08,1, 11.9,1,1, 19.530, 10620.060, 384.880, 52737.554 25/05/30,19:37:28,18,08,1, 11.9,1,1, 19.530, 10620.032, 384.901, 52737.491 25/05/30,19:37:28,19,08,1, 11.9,1,1, 19.530, 10620.051, 384.889, 52737.520 25/05/30,19:37:29,00,09,1, 11.9,1,1, 19.531, 10620.044, 384.889, 52737.520 25/05/30,19:37:29,01,09,1, 11.9,1,1, 19.531, 10619.995, 384.911, 52737.566 25/05/30,19:37:29,02,09,1, 11.9,1,1, 19.531, 10620.003, 384.928, 52737.561 25/05/30,19:37:29,03,09,1, 11.9,1,1, 19.531, 10619.974, 384.916, 52737.568 25/05/30,19:37:29,04,09,1, 11.9,1,1, 19.531, 10619.969, 384.915, 52737.565 25/05/30,19:37:29,05,09,1, 11.9,1,1, 19.531, 10619.930, 384.942, 52737.545 25/05/30,19:37:29,06,09,1, 11.9,1,1, 19.531, 10619.937, 384.990, 52737.499 25/05/30,19:37:29,07,09,1, 11.9,1,1, 19.531, 10619.914, 384.951, 52737.525 25/05/30,19:37:29,08,09,1, 11.9,1,1, 19.531, 10619.887, 384.968, 52737.602 25/05/30,19:37:29,09,09,1, 11.9,1,1, 19.531, 10619.891, 384.947, 52737.530 25/05/30,19:37:29,10,09,1, 11.9,1,1, 19.531, 10619.871, 384.981, 52737.555 25/05/30,19:37:29,11,09,1, 11.9,1,1, 19.531, 10619.898, 384.981, 52737.447 25/05/30,19:37:29,12,09,1, 11.9,1,1, 19.531, 10619.863, 384.975, 52737.567 25/05/30,19:37:29,13,09,1, 11.9,1,1, 19.531, 10619.872, 384.980, 52737.481 25/05/30,19:37:29,14,09,1, 11.9,1,1, 19.531, 10619.845, 384.994, 52737.504 25/05/30,19:37:29,15,09,1, 11.9,1,1, 19.531, 10619.818, 385.026, 52737.587 25/05/30,19:37:29,16,09,1, 11.9,1,1, 19.531, 10619.801, 385.037, 52737.570 25/05/30,19:37:29,17,09,1, 11.9,1,1, 19.531, 10619.787, 385.028, 52737.497 25/05/30,19:37:29,18,09,1, 11.9,1,1, 19.531, 10619.768, 385.024, 52737.481 25/05/30,19:37:29,19,09,1, 11.9,1,1, 19.531, 10619.779, 385.050, 52737.470 25/05/30,19:37:30,00,08,1, 11.9,1,1, 19.531, 10619.777, 385.050, 52737.470 25/05/30,19:37:30,01,08,1, 11.9,1,1, 19.531, 10619.747, 385.038, 52737.486 25/05/30,19:37:30,02,08,1, 11.9,1,1, 19.531, 10619.729, 385.066, 52737.527 25/05/30,19:37:30,03,08,1, 11.9,1,1, 19.531, 10619.730, 385.059, 52737.477 25/05/30,19:37:30,04,08,1, 11.9,1,1, 19.531, 10619.742, 385.082, 52737.448 25/05/30,19:37:30,05,08,1, 11.9,1,1, 19.531, 10619.678, 385.079, 52737.482 25/05/30,19:37:30,06,08,1, 11.9,1,1, 19.531, 10619.680, 385.077, 52737.500 25/05/30,19:37:30,07,08,1, 11.9,1,1, 19.531, 10619.669, 385.097, 52737.567 25/05/30,19:37:30,08,08,1, 11.9,1,1, 19.531, 10619.641, 385.082, 52737.501 25/05/30,19:37:30,09,08,1, 11.9,1,1, 19.531, 10619.622, 385.086, 52737.511 25/05/30,19:37:30,10,08,1, 11.9,1,1, 19.531, 10619.629, 385.104, 52737.467 25/05/30,19:37:30,11,08,1, 11.9,1,1, 19.531, 10619.615, 385.101, 52737.459 25/05/30,19:37:30,12,08,1, 11.9,1,1, 19.531, 10619.623, 385.114, 52737.495 25/05/30,19:37:30,13,08,1, 11.9,1,1, 19.531, 10619.596, 385.129, 52737.569 25/05/30,19:37:30,14,08,1, 11.9,1,1, 19.531, 10619.588, 385.143, 52737.518 25/05/30,19:37:30,15,08,1, 11.9,1,1, 19.531, 10619.567, 385.130, 52737.406 25/05/30,19:37:30,16,08,1, 11.9,1,1, 19.531, 10619.569, 385.165, 52737.394 25/05/30,19:37:30,17,08,1, 11.9,1,1, 19.531, 10619.562, 385.143, 52737.463 25/05/30,19:37:30,18,08,1, 11.9,1,1, 19.531, 10619.525, 385.151, 52737.424 25/05/30,19:37:30,19,08,1, 11.9,1,1, 19.531, 10619.514, 385.166, 52737.510 25/05/30,19:37:31,00,08,1, 11.9,1,1, 19.533, 10619.510, 385.166, 52737.510 25/05/30,19:37:31,01,08,1, 11.9,1,1, 19.533, 10619.483, 385.187, 52737.458 25/05/30,19:37:31,02,08,1, 11.9,1,1, 19.533, 10619.468, 385.194, 52737.454 25/05/30,19:37:31,03,08,1, 11.9,1,1, 19.533, 10619.484, 385.209, 52737.475 25/05/30,19:37:31,04,08,1, 11.9,1,1, 19.533, 10619.460, 385.222, 52737.501 25/05/30,19:37:31,05,08,1, 11.9,1,1, 19.533, 10619.422, 385.216, 52737.457 25/05/30,19:37:31,06,08,1, 11.9,1,1, 19.533, 10619.433, 385.212, 52737.431 25/05/30,19:37:31,07,08,1, 11.9,1,1, 19.533, 10619.413, 385.227, 52737.404 25/05/30,19:37:31,08,08,1, 11.9,1,1, 19.533, 10619.422, 385.220, 52737.358 25/05/30,19:37:31,09,08,1, 11.9,1,1, 19.533, 10619.377, 385.221, 52737.372 25/05/30,19:37:31,10,08,1, 11.9,1,1, 19.533, 10619.371, 385.252, 52737.427 25/05/30,19:37:31,11,08,1, 11.9,1,1, 19.533, 10619.349, 385.259, 52737.369 25/05/30,19:37:31,12,08,1, 11.9,1,1, 19.533, 10619.364, 385.251, 52737.376 25/05/30,19:37:31,13,08,1, 11.9,1,1, 19.533, 10619.342, 385.245, 52737.453 25/05/30,19:37:31,14,08,1, 11.9,1,1, 19.533, 10619.321, 385.267, 52737.363 25/05/30,19:37:31,15,08,1, 11.9,1,1, 19.533, 10619.294, 385.311, 52737.421 25/05/30,19:37:31,16,08,1, 11.9,1,1, 19.533, 10619.278, 385.287, 52737.380 25/05/30,19:37:31,17,08,1, 11.9,1,1, 19.533, 10619.290, 385.316, 52737.351 25/05/30,19:37:31,18,08,1, 11.9,1,1, 19.533, 10619.257, 385.319, 52737.371 25/05/30,19:37:31,19,08,1, 11.9,1,1, 19.533, 10619.262, 385.314, 52737.381 25/05/30,19:37:32,00,07,1, 11.8,1,1, 19.530, 10619.260, 385.314, 52737.381 25/05/30,19:37:32,01,07,1, 11.8,1,1, 19.530, 10619.222, 385.311, 52737.315 25/05/30,19:37:32,02,07,1, 11.8,1,1, 19.530, 10619.201, 385.341, 52737.380 25/05/30,19:37:32,03,07,1, 11.8,1,1, 19.530, 10619.198, 385.325, 52737.294 25/05/30,19:37:32,04,07,1, 11.8,1,1, 19.530, 10619.184, 385.344, 52737.368 25/05/30,19:37:32,05,07,1, 11.8,1,1, 19.530, 10619.175, 385.354, 52737.338 25/05/30,19:37:32,06,07,1, 11.8,1,1, 19.530, 10619.175, 385.387, 52737.331 25/05/30,19:37:32,07,07,1, 11.8,1,1, 19.530, 10619.144, 385.388, 52737.329 25/05/30,19:37:32,08,07,1, 11.8,1,1, 19.530, 10619.131, 385.365, 52737.311 25/05/30,19:37:32,09,07,1, 11.8,1,1, 19.530, 10619.107, 385.393, 52737.312 25/05/30,19:37:32,10,07,1, 11.8,1,1, 19.530, 10619.098, 385.403, 52737.298 25/05/30,19:37:32,11,07,1, 11.8,1,1, 19.530, 10619.110, 385.403, 52737.301 25/05/30,19:37:32,12,07,1, 11.8,1,1, 19.530, 10619.083, 385.382, 52737.257 25/05/30,19:37:32,13,07,1, 11.8,1,1, 19.530, 10619.089, 385.422, 52737.323 25/05/30,19:37:32,14,07,1, 11.8,1,1, 19.530, 10619.051, 385.431, 52737.303 25/05/30,19:37:32,15,07,1, 11.8,1,1, 19.530, 10619.058, 385.433, 52737.312 25/05/30,19:37:32,16,07,1, 11.8,1,1, 19.530, 10619.022, 385.440, 52737.336 25/05/30,19:37:32,17,07,1, 11.8,1,1, 19.530, 10619.010, 385.424, 52737.243 25/05/30,19:37:32,18,07,1, 11.8,1,1, 19.530, 10619.017, 385.436, 52737.302 25/05/30,19:37:32,19,07,1, 11.8,1,1, 19.530, 10619.005, 385.424, 52737.249 25/05/30,19:37:33,00,07,1, 12.0,1,1, 19.532, 10619.001, 385.424, 52737.249 25/05/30,19:37:33,01,07,1, 12.0,1,1, 19.532, 10618.989, 385.454, 52737.259 25/05/30,19:37:33,02,07,1, 12.0,1,1, 19.532, 10618.961, 385.496, 52737.267 25/05/30,19:37:33,03,07,1, 12.0,1,1, 19.532, 10618.939, 385.482, 52737.314 25/05/30,19:37:33,04,07,1, 12.0,1,1, 19.532, 10618.947, 385.484, 52737.284 25/05/30,19:37:33,05,07,1, 12.0,1,1, 19.532, 10618.903, 385.483, 52737.306 25/05/30,19:37:33,06,07,1, 12.0,1,1, 19.532, 10618.903, 385.505, 52737.262 25/05/30,19:37:33,07,07,1, 12.0,1,1, 19.532, 10618.875, 385.489, 52737.304 25/05/30,19:37:33,08,07,1, 12.0,1,1, 19.532, 10618.864, 385.505, 52737.300 25/05/30,19:37:33,09,07,1, 12.0,1,1, 19.532, 10618.872, 385.544, 52737.249 25/05/30,19:37:33,10,07,1, 12.0,1,1, 19.532, 10618.878, 385.501, 52737.263 25/05/30,19:37:33,11,07,1, 12.0,1,1, 19.532, 10618.836, 385.528, 52737.267 25/05/30,19:37:33,12,07,1, 12.0,1,1, 19.532, 10618.805, 385.537, 52737.237 25/05/30,19:37:33,13,07,1, 12.0,1,1, 19.532, 10618.780, 385.527, 52737.255 25/05/30,19:37:33,14,07,1, 12.0,1,1, 19.532, 10618.788, 385.550, 52737.228 25/05/30,19:37:33,15,07,1, 12.0,1,1, 19.532, 10618.788, 385.547, 52737.234 25/05/30,19:37:33,16,07,1, 12.0,1,1, 19.532, 10618.781, 385.560, 52737.246 25/05/30,19:37:33,17,07,1, 12.0,1,1, 19.532, 10618.765, 385.561, 52737.208 25/05/30,19:37:33,18,07,1, 12.0,1,1, 19.532, 10618.742, 385.568, 52737.198 25/05/30,19:37:33,19,07,1, 12.0,1,1, 19.532, 10618.735, 385.591, 52737.293 25/05/30,19:37:34,00,07,1, 11.9,1,1, 19.533, 10618.734, 385.591, 52737.293 25/05/30,19:37:34,01,07,1, 11.9,1,1, 19.533, 10618.715, 385.587, 52737.242 25/05/30,19:37:34,02,07,1, 11.9,1,1, 19.533, 10618.714, 385.595, 52737.154 25/05/30,19:37:34,03,07,1, 11.9,1,1, 19.533, 10618.696, 385.607, 52737.242 25/05/30,19:37:34,04,07,1, 11.9,1,1, 19.533, 10618.660, 385.627, 52737.220 25/05/30,19:37:34,05,07,1, 11.9,1,1, 19.533, 10618.662, 385.603, 52737.170 25/05/30,19:37:34,06,07,1, 11.9,1,1, 19.533, 10618.638, 385.614, 52737.139 25/05/30,19:37:34,07,07,1, 11.9,1,1, 19.533, 10618.641, 385.612, 52737.232 25/05/30,19:37:34,08,07,1, 11.9,1,1, 19.533, 10618.624, 385.645, 52737.230 25/05/30,19:37:34,09,07,1, 11.9,1,1, 19.533, 10618.625, 385.652, 52737.204 25/05/30,19:37:34,10,07,1, 11.9,1,1, 19.533, 10618.600, 385.651, 52737.245 25/05/30,19:37:34,11,07,1, 11.9,1,1, 19.533, 10618.602, 385.659, 52737.108 25/05/30,19:37:34,12,07,1, 11.9,1,1, 19.533, 10618.540, 385.679, 52737.169 25/05/30,19:37:34,13,07,1, 11.9,1,1, 19.533, 10618.563, 385.683, 52737.249 25/05/30,19:37:34,14,07,1, 11.9,1,1, 19.533, 10618.541, 385.699, 52737.248 25/05/30,19:37:34,15,07,1, 11.9,1,1, 19.533, 10618.518, 385.682, 52737.136 25/05/30,19:37:34,16,07,1, 11.9,1,1, 19.533, 10618.518, 385.700, 52737.242 25/05/30,19:37:34,17,07,1, 11.9,1,1, 19.533, 10618.493, 385.711, 52737.213 25/05/30,19:37:34,18,07,1, 11.9,1,1, 19.533, 10618.494, 385.714, 52737.209 25/05/30,19:37:34,19,07,1, 11.9,1,1, 19.533, 10618.477, 385.749, 52737.132 25/05/30,19:37:35,00,08,1, 11.9,1,1, 19.533, 10618.476, 385.749, 52737.132 25/05/30,19:37:35,01,08,1, 11.9,1,1, 19.533, 10618.441, 385.712, 52737.152 25/05/30,19:37:35,02,08,1, 11.9,1,1, 19.533, 10618.416, 385.755, 52737.189 25/05/30,19:37:35,03,08,1, 11.9,1,1, 19.533, 10618.401, 385.763, 52737.127 25/05/30,19:37:35,04,08,1, 11.9,1,1, 19.533, 10618.407, 385.748, 52737.122 25/05/30,19:37:35,05,08,1, 11.9,1,1, 19.533, 10618.403, 385.769, 52737.079 25/05/30,19:37:35,06,08,1, 11.9,1,1, 19.533, 10618.357, 385.785, 52737.089 25/05/30,19:37:35,07,08,1, 11.9,1,1, 19.533, 10618.377, 385.808, 52737.146 25/05/30,19:37:35,08,08,1, 11.9,1,1, 19.533, 10618.349, 385.804, 52737.140 25/05/30,19:37:35,09,08,1, 11.9,1,1, 19.533, 10618.342, 385.826, 52737.103 25/05/30,19:37:35,10,08,1, 11.9,1,1, 19.533, 10618.365, 385.828, 52737.178 25/05/30,19:37:35,11,08,1, 11.9,1,1, 19.533, 10618.325, 385.807, 52737.025 25/05/30,19:37:35,12,08,1, 11.9,1,1, 19.533, 10618.313, 385.804, 52737.076 25/05/30,19:37:35,13,08,1, 11.9,1,1, 19.533, 10618.281, 385.833, 52737.126 25/05/30,19:37:35,14,08,1, 11.9,1,1, 19.533, 10618.302, 385.845, 52737.098 25/05/30,19:37:35,15,08,1, 11.9,1,1, 19.533, 10618.276, 385.823, 52737.118 25/05/30,19:37:35,16,08,1, 11.9,1,1, 19.533, 10618.240, 385.858, 52737.142 25/05/30,19:37:35,17,08,1, 11.9,1,1, 19.533, 10618.251, 385.871, 52737.047 25/05/30,19:37:35,18,08,1, 11.9,1,1, 19.533, 10618.234, 385.862, 52737.138 25/05/30,19:37:35,19,08,1, 11.9,1,1, 19.533, 10618.206, 385.881, 52737.113 25/05/30,19:37:36,00,07,1, 11.9,1,1, 19.528, 10618.200, 385.881, 52737.113 25/05/30,19:37:36,01,07,1, 11.9,1,1, 19.528, 10618.194, 385.880, 52737.046 25/05/30,19:37:36,02,07,1, 11.9,1,1, 19.528, 10618.170, 385.921, 52737.135 25/05/30,19:37:36,03,07,1, 11.9,1,1, 19.528, 10618.167, 385.912, 52737.124 25/05/30,19:37:36,04,07,1, 11.9,1,1, 19.528, 10618.134, 385.907, 52737.120 25/05/30,19:37:36,05,07,1, 11.9,1,1, 19.528, 10618.134, 385.936, 52737.089 25/05/30,19:37:36,06,07,1, 11.9,1,1, 19.528, 10618.120, 385.945, 52737.152 25/05/30,19:37:36,07,07,1, 11.9,1,1, 19.528, 10618.118, 385.969, 52737.136 25/05/30,19:37:36,08,07,1, 11.9,1,1, 19.528, 10618.067, 385.959, 52737.078 25/05/30,19:37:36,09,07,1, 11.9,1,1, 19.528, 10618.088, 385.969, 52737.067 25/05/30,19:37:36,10,07,1, 11.9,1,1, 19.528, 10618.039, 385.982, 52737.119 25/05/30,19:37:36,11,07,1, 11.9,1,1, 19.528, 10618.020, 386.007, 52737.081 25/05/30,19:37:36,12,07,1, 11.9,1,1, 19.528, 10618.037, 385.969, 52737.051 25/05/30,19:37:36,13,07,1, 11.9,1,1, 19.528, 10618.001, 385.987, 52737.045 25/05/30,19:37:36,14,07,1, 11.9,1,1, 19.528, 10617.998, 385.996, 52737.025 25/05/30,19:37:36,15,07,1, 11.9,1,1, 19.528, 10617.973, 385.981, 52737.089 25/05/30,19:37:36,16,07,1, 11.9,1,1, 19.528, 10617.956, 386.009, 52737.067 25/05/30,19:37:36,17,07,1, 11.9,1,1, 19.528, 10617.944, 386.025, 52737.000 25/05/30,19:37:36,18,07,1, 11.9,1,1, 19.528, 10617.953, 386.007, 52737.020 25/05/30,19:37:36,19,07,1, 11.9,1,1, 19.528, 10617.940, 386.033, 52737.082 25/05/30,19:37:37,00,08,1, 11.9,1,1, 19.528, 10617.933, 386.033, 52737.082 25/05/30,19:37:37,01,08,1, 11.9,1,1, 19.528, 10617.885, 386.045, 52737.054 25/05/30,19:37:37,02,08,1, 11.9,1,1, 19.528, 10617.865, 386.060, 52737.064 25/05/30,19:37:37,03,08,1, 11.9,1,1, 19.528, 10617.864, 386.061, 52737.080 25/05/30,19:37:37,04,08,1, 11.9,1,1, 19.528, 10617.847, 386.087, 52737.025 25/05/30,19:37:37,05,08,1, 11.9,1,1, 19.528, 10617.812, 386.073, 52736.988 25/05/30,19:37:37,06,08,1, 11.9,1,1, 19.528, 10617.826, 386.096, 52737.007 25/05/30,19:37:37,07,08,1, 11.9,1,1, 19.528, 10617.817, 386.097, 52737.001 25/05/30,19:37:37,08,08,1, 11.9,1,1, 19.528, 10617.784, 386.061, 52736.969 25/05/30,19:37:37,09,08,1, 11.9,1,1, 19.528, 10617.748, 386.105, 52736.979 25/05/30,19:37:37,10,08,1, 11.9,1,1, 19.528, 10617.737, 386.118, 52736.997 25/05/30,19:37:37,11,08,1, 11.9,1,1, 19.528, 10617.732, 386.121, 52736.914 25/05/30,19:37:37,12,08,1, 11.9,1,1, 19.528, 10617.729, 386.132, 52736.998 25/05/30,19:37:37,13,08,1, 11.9,1,1, 19.528, 10617.733, 386.134, 52736.952 25/05/30,19:37:37,14,08,1, 11.9,1,1, 19.528, 10617.697, 386.139, 52736.923 25/05/30,19:37:37,15,08,1, 11.9,1,1, 19.528, 10617.683, 386.147, 52737.045 25/05/30,19:37:37,16,08,1, 11.9,1,1, 19.528, 10617.676, 386.152, 52736.930 25/05/30,19:37:37,17,08,1, 11.9,1,1, 19.528, 10617.676, 386.176, 52736.925 25/05/30,19:37:37,18,08,1, 11.9,1,1, 19.528, 10617.657, 386.156, 52737.012 25/05/30,19:37:37,19,08,1, 11.9,1,1, 19.528, 10617.644, 386.203, 52736.937 25/05/30,19:37:38,00,09,1, 12.0,1,1, 19.527, 10617.641, 386.203, 52736.937 25/05/30,19:37:38,01,09,1, 12.0,1,1, 19.527, 10617.606, 386.179, 52736.908 25/05/30,19:37:38,02,09,1, 12.0,1,1, 19.527, 10617.565, 386.205, 52736.911 25/05/30,19:37:38,03,09,1, 12.0,1,1, 19.527, 10617.593, 386.220, 52737.001 25/05/30,19:37:38,04,09,1, 12.0,1,1, 19.527, 10617.556, 386.215, 52736.910 25/05/30,19:37:38,05,09,1, 12.0,1,1, 19.527, 10617.577, 386.230, 52736.954 25/05/30,19:37:38,06,09,1, 12.0,1,1, 19.527, 10617.539, 386.215, 52736.901 25/05/30,19:37:38,07,09,1, 12.0,1,1, 19.527, 10617.547, 386.231, 52736.895 25/05/30,19:37:38,08,09,1, 12.0,1,1, 19.527, 10617.506, 386.218, 52736.906 25/05/30,19:37:38,09,09,1, 12.0,1,1, 19.527, 10617.533, 386.250, 52736.879 25/05/30,19:37:38,10,09,1, 12.0,1,1, 19.527, 10617.491, 386.257, 52736.853 25/05/30,19:37:38,11,09,1, 12.0,1,1, 19.527, 10617.476, 386.240, 52736.957 25/05/30,19:37:38,12,09,1, 12.0,1,1, 19.527, 10617.448, 386.280, 52736.954 25/05/30,19:37:38,13,09,1, 12.0,1,1, 19.527, 10617.456, 386.260, 52736.885 25/05/30,19:37:38,14,09,1, 12.0,1,1, 19.527, 10617.441, 386.275, 52736.907 25/05/30,19:37:38,15,09,1, 12.0,1,1, 19.527, 10617.418, 386.300, 52736.865 25/05/30,19:37:38,16,09,1, 12.0,1,1, 19.527, 10617.409, 386.299, 52736.855 25/05/30,19:37:38,17,09,1, 12.0,1,1, 19.527, 10617.383, 386.281, 52736.861 25/05/30,19:37:38,18,09,1, 12.0,1,1, 19.527, 10617.368, 386.302, 52736.911 25/05/30,19:37:38,19,09,1, 12.0,1,1, 19.527, 10617.355, 386.300, 52736.855 25/05/30,19:37:39,00,10,1, 11.9,1,1, 19.532, 10617.349, 386.300, 52736.855 25/05/30,19:37:39,01,10,1, 11.9,1,1, 19.532, 10617.326, 386.317, 52736.838 25/05/30,19:37:39,02,10,1, 11.9,1,1, 19.532, 10617.312, 386.336, 52736.940 25/05/30,19:37:39,03,10,1, 11.9,1,1, 19.532, 10617.317, 386.336, 52736.857 25/05/30,19:37:39,04,10,1, 11.9,1,1, 19.532, 10617.297, 386.352, 52736.940 25/05/30,19:37:39,05,10,1, 11.9,1,1, 19.532, 10617.267, 386.350, 52736.882 25/05/30,19:37:39,06,10,1, 11.9,1,1, 19.532, 10617.277, 386.356, 52736.786 25/05/30,19:37:39,07,10,1, 11.9,1,1, 19.532, 10617.232, 386.373, 52736.850 25/05/30,19:37:39,08,10,1, 11.9,1,1, 19.532, 10617.225, 386.390, 52736.880 25/05/30,19:37:39,09,10,1, 11.9,1,1, 19.532, 10617.213, 386.370, 52736.867 25/05/30,19:37:39,10,10,1, 11.9,1,1, 19.532, 10617.229, 386.380, 52736.824 25/05/30,19:37:39,11,10,1, 11.9,1,1, 19.532, 10617.176, 386.386, 52736.835 25/05/30,19:37:39,12,10,1, 11.9,1,1, 19.532, 10617.177, 386.377, 52736.844 25/05/30,19:37:39,13,10,1, 11.9,1,1, 19.532, 10617.161, 386.379, 52736.830 25/05/30,19:37:39,14,10,1, 11.9,1,1, 19.532, 10617.134, 386.400, 52736.857 25/05/30,19:37:39,15,10,1, 11.9,1,1, 19.532, 10617.107, 386.390, 52736.791 25/05/30,19:37:39,16,10,1, 11.9,1,1, 19.532, 10617.114, 386.410, 52736.850 25/05/30,19:37:39,17,10,1, 11.9,1,1, 19.532, 10617.098, 386.421, 52736.712 25/05/30,19:37:39,18,10,1, 11.9,1,1, 19.532, 10617.090, 386.382, 52736.689 25/05/30,19:37:39,19,10,1, 11.9,1,1, 19.532, 10617.076, 386.423, 52736.727 25/05/30,19:37:40,00,10,1, 11.9,1,1, 19.535, 10617.074, 386.423, 52736.727 25/05/30,19:37:40,01,10,1, 11.9,1,1, 19.535, 10617.029, 386.465, 52736.787 25/05/30,19:37:40,02,10,1, 11.9,1,1, 19.535, 10617.017, 386.444, 52736.787 25/05/30,19:37:40,03,10,1, 11.9,1,1, 19.535, 10617.002, 386.455, 52736.734 25/05/30,19:37:40,04,10,1, 11.9,1,1, 19.535, 10616.975, 386.472, 52736.760 25/05/30,19:37:40,05,10,1, 11.9,1,1, 19.535, 10617.001, 386.482, 52736.739 25/05/30,19:37:40,06,10,1, 11.9,1,1, 19.535, 10616.974, 386.459, 52736.698 25/05/30,19:37:40,07,10,1, 11.9,1,1, 19.535, 10616.959, 386.498, 52736.781 25/05/30,19:37:40,08,10,1, 11.9,1,1, 19.535, 10616.934, 386.498, 52736.706 25/05/30,19:37:40,09,10,1, 11.9,1,1, 19.535, 10616.907, 386.528, 52736.772 25/05/30,19:37:40,10,10,1, 11.9,1,1, 19.535, 10616.873, 386.508, 52736.756 25/05/30,19:37:40,11,10,1, 11.9,1,1, 19.535, 10616.887, 386.540, 52736.771 25/05/30,19:37:40,12,10,1, 11.9,1,1, 19.535, 10616.862, 386.520, 52736.696 25/05/30,19:37:40,13,10,1, 11.9,1,1, 19.535, 10616.871, 386.537, 52736.685 25/05/30,19:37:40,14,10,1, 11.9,1,1, 19.535, 10616.859, 386.559, 52736.783 25/05/30,19:37:40,15,10,1, 11.9,1,1, 19.535, 10616.871, 386.533, 52736.750 25/05/30,19:37:40,16,10,1, 11.9,1,1, 19.535, 10616.826, 386.544, 52736.754 25/05/30,19:37:40,17,10,1, 11.9,1,1, 19.535, 10616.802, 386.567, 52736.802 25/05/30,19:37:40,18,10,1, 11.9,1,1, 19.535, 10616.798, 386.575, 52736.687 25/05/30,19:37:40,19,10,1, 11.9,1,1, 19.535, 10616.792, 386.563, 52736.722 25/05/30,19:37:41,00,10,1, 11.9,1,1, 19.531, 10616.790, 386.563, 52736.722 25/05/30,19:37:41,01,10,1, 11.9,1,1, 19.531, 10616.759, 386.610, 52736.771 25/05/30,19:37:41,02,10,1, 11.9,1,1, 19.531, 10616.727, 386.621, 52736.740 25/05/30,19:37:41,03,10,1, 11.9,1,1, 19.531, 10616.701, 386.608, 52736.694 25/05/30,19:37:41,04,10,1, 11.9,1,1, 19.531, 10616.700, 386.610, 52736.667 25/05/30,19:37:41,05,10,1, 11.9,1,1, 19.531, 10616.666, 386.628, 52736.729 25/05/30,19:37:41,06,10,1, 11.9,1,1, 19.531, 10616.652, 386.635, 52736.684 25/05/30,19:37:41,07,10,1, 11.9,1,1, 19.531, 10616.669, 386.642, 52736.663 25/05/30,19:37:41,08,10,1, 11.9,1,1, 19.531, 10616.640, 386.616, 52736.632 25/05/30,19:37:41,09,10,1, 11.9,1,1, 19.531, 10616.598, 386.665, 52736.693 25/05/30,19:37:41,10,10,1, 11.9,1,1, 19.531, 10616.618, 386.672, 52736.757 25/05/30,19:37:41,11,10,1, 11.9,1,1, 19.531, 10616.601, 386.669, 52736.656 25/05/30,19:37:41,12,10,1, 11.9,1,1, 19.531, 10616.570, 386.646, 52736.620 25/05/30,19:37:41,13,10,1, 11.9,1,1, 19.531, 10616.545, 386.682, 52736.600 25/05/30,19:37:41,14,10,1, 11.9,1,1, 19.531, 10616.539, 386.666, 52736.654 25/05/30,19:37:41,15,10,1, 11.9,1,1, 19.531, 10616.515, 386.688, 52736.661 25/05/30,19:37:41,16,10,1, 11.9,1,1, 19.531, 10616.492, 386.710, 52736.666 25/05/30,19:37:41,17,10,1, 11.9,1,1, 19.531, 10616.486, 386.700, 52736.688 25/05/30,19:37:41,18,10,1, 11.9,1,1, 19.531, 10616.477, 386.696, 52736.631 25/05/30,19:37:41,19,10,1, 11.9,1,1, 19.531, 10616.464, 386.704, 52736.651 25/05/30,19:37:42,00,09,1, 11.9,1,1, 19.525, 10616.456, 386.704, 52736.651 25/05/30,19:37:42,01,09,1, 11.9,1,1, 19.525, 10616.437, 386.717, 52736.690 25/05/30,19:37:42,02,09,1, 11.9,1,1, 19.525, 10616.414, 386.765, 52736.660 25/05/30,19:37:42,03,09,1, 11.9,1,1, 19.525, 10616.391, 386.729, 52736.681 25/05/30,19:37:42,04,09,1, 11.9,1,1, 19.525, 10616.397, 386.741, 52736.566 25/05/30,19:37:42,05,09,1, 11.9,1,1, 19.525, 10616.384, 386.760, 52736.677 25/05/30,19:37:42,06,09,1, 11.9,1,1, 19.525, 10616.361, 386.759, 52736.635 25/05/30,19:37:42,07,09,1, 11.9,1,1, 19.525, 10616.365, 386.763, 52736.582 25/05/30,19:37:42,08,09,1, 11.9,1,1, 19.525, 10616.350, 386.769, 52736.599 25/05/30,19:37:42,09,09,1, 11.9,1,1, 19.525, 10616.331, 386.799, 52736.623 25/05/30,19:37:42,10,09,1, 11.9,1,1, 19.525, 10616.310, 386.778, 52736.614 25/05/30,19:37:42,11,09,1, 11.9,1,1, 19.525, 10616.282, 386.808, 52736.619 25/05/30,19:37:42,12,09,1, 11.9,1,1, 19.525, 10616.283, 386.798, 52736.561 25/05/30,19:37:42,13,09,1, 11.9,1,1, 19.525, 10616.271, 386.789, 52736.585 25/05/30,19:37:42,14,09,1, 11.9,1,1, 19.525, 10616.261, 386.796, 52736.643 25/05/30,19:37:42,15,09,1, 11.9,1,1, 19.525, 10616.224, 386.799, 52736.524 25/05/30,19:37:42,16,09,1, 11.9,1,1, 19.525, 10616.196, 386.815, 52736.599 25/05/30,19:37:42,17,09,1, 11.9,1,1, 19.525, 10616.193, 386.826, 52736.591 25/05/30,19:37:42,18,09,1, 11.9,1,1, 19.525, 10616.168, 386.847, 52736.571 25/05/30,19:37:42,19,09,1, 11.9,1,1, 19.525, 10616.145, 386.813, 52736.514 25/05/30,19:37:43,00,09,1, 12.0,1,1, 19.529, 10616.139, 386.813, 52736.514 25/05/30,19:37:43,01,09,1, 12.0,1,1, 19.529, 10616.148, 386.820, 52736.593 25/05/30,19:37:43,02,09,1, 12.0,1,1, 19.529, 10616.157, 386.846, 52736.530 25/05/30,19:37:43,03,09,1, 12.0,1,1, 19.529, 10616.079, 386.862, 52736.531 25/05/30,19:37:43,04,09,1, 12.0,1,1, 19.529, 10616.080, 386.853, 52736.549 25/05/30,19:37:43,05,09,1, 12.0,1,1, 19.529, 10616.083, 386.845, 52736.557 25/05/30,19:37:43,06,09,1, 12.0,1,1, 19.529, 10616.054, 386.853, 52736.468 25/05/30,19:37:43,07,09,1, 12.0,1,1, 19.529, 10616.068, 386.878, 52736.334 25/05/30,19:37:43,08,09,1, 12.0,1,1, 19.529, 10616.032, 386.887, 52736.470 25/05/30,19:37:43,09,09,1, 12.0,1,1, 19.529, 10615.989, 386.909, 52736.567 25/05/30,19:37:43,10,09,1, 12.0,1,1, 19.529, 10616.005, 386.916, 52736.535 25/05/30,19:37:43,11,09,1, 12.0,1,1, 19.529, 10615.983, 386.877, 52736.497 25/05/30,19:37:43,12,09,1, 12.0,1,1, 19.529, 10615.969, 386.944, 52736.609 25/05/30,19:37:43,13,09,1, 12.0,1,1, 19.529, 10615.966, 386.925, 52736.475 25/05/30,19:37:43,14,09,1, 12.0,1,1, 19.529, 10615.969, 386.900, 52736.458 25/05/30,19:37:43,15,09,1, 12.0,1,1, 19.529, 10615.919, 386.917, 52736.515 25/05/30,19:37:43,16,09,1, 12.0,1,1, 19.529, 10615.930, 386.956, 52736.579 25/05/30,19:37:43,17,09,1, 12.0,1,1, 19.529, 10615.928, 386.932, 52736.462 25/05/30,19:37:43,18,09,1, 12.0,1,1, 19.529, 10615.882, 386.926, 52736.491 25/05/30,19:37:43,19,09,1, 12.0,1,1, 19.529, 10615.874, 386.968, 52736.460 25/05/30,19:37:44,00,09,1, 11.9,1,1, 19.527, 10615.872, 386.968, 52736.460 25/05/30,19:37:44,01,09,1, 11.9,1,1, 19.527, 10615.821, 386.949, 52736.500 25/05/30,19:37:44,02,09,1, 11.9,1,1, 19.527, 10615.832, 386.979, 52736.559 25/05/30,19:37:44,03,09,1, 11.9,1,1, 19.527, 10615.798, 386.975, 52736.516 25/05/30,19:37:44,04,09,1, 11.9,1,1, 19.527, 10615.782, 387.001, 52736.484 25/05/30,19:37:44,05,09,1, 11.9,1,1, 19.527, 10615.808, 387.007, 52736.487 25/05/30,19:37:44,06,09,1, 11.9,1,1, 19.527, 10615.771, 387.006, 52736.388 25/05/30,19:37:44,07,09,1, 11.9,1,1, 19.527, 10615.727, 387.024, 52736.492 25/05/30,19:37:44,08,09,1, 11.9,1,1, 19.527, 10615.737, 386.996, 52736.419 25/05/30,19:37:44,09,09,1, 11.9,1,1, 19.527, 10615.705, 387.035, 52736.424 25/05/30,19:37:44,10,09,1, 11.9,1,1, 19.527, 10615.704, 387.012, 52736.442 25/05/30,19:37:44,11,09,1, 11.9,1,1, 19.527, 10615.705, 386.990, 52736.489 25/05/30,19:37:44,12,09,1, 11.9,1,1, 19.527, 10615.667, 387.015, 52736.428 25/05/30,19:37:44,13,09,1, 11.9,1,1, 19.527, 10615.665, 387.053, 52736.502 25/05/30,19:37:44,14,09,1, 11.9,1,1, 19.527, 10615.639, 387.033, 52736.473 25/05/30,19:37:44,15,09,1, 11.9,1,1, 19.527, 10615.625, 387.031, 52736.430 25/05/30,19:37:44,16,09,1, 11.9,1,1, 19.527, 10615.624, 387.080, 52736.437 25/05/30,19:37:44,17,09,1, 11.9,1,1, 19.527, 10615.579, 387.056, 52736.368 25/05/30,19:37:44,18,09,1, 11.9,1,1, 19.527, 10615.579, 387.072, 52736.461 25/05/30,19:37:44,19,09,1, 11.9,1,1, 19.527, 10615.580, 387.066, 52736.443 25/05/30,19:37:45,00,09,1, 12.0,1,1, 19.526, 10615.572, 387.066, 52736.443 25/05/30,19:37:45,01,09,1, 12.0,1,1, 19.526, 10615.555, 387.069, 52736.391 25/05/30,19:37:45,02,09,1, 12.0,1,1, 19.526, 10615.532, 387.100, 52736.450 25/05/30,19:37:45,03,09,1, 12.0,1,1, 19.526, 10615.501, 387.070, 52736.404 25/05/30,19:37:45,04,09,1, 12.0,1,1, 19.526, 10615.504, 387.119, 52736.431 25/05/30,19:37:45,05,09,1, 12.0,1,1, 19.526, 10615.472, 387.102, 52736.420 25/05/30,19:37:45,06,09,1, 12.0,1,1, 19.526, 10615.439, 387.073, 52736.400 25/05/30,19:37:45,07,09,1, 12.0,1,1, 19.526, 10615.447, 387.114, 52736.415 25/05/30,19:37:45,08,09,1, 12.0,1,1, 19.526, 10615.422, 387.125, 52736.431 25/05/30,19:37:45,09,09,1, 12.0,1,1, 19.526, 10615.411, 387.105, 52736.392 25/05/30,19:37:45,10,09,1, 12.0,1,1, 19.526, 10615.393, 387.102, 52736.396 25/05/30,19:37:45,11,09,1, 12.0,1,1, 19.526, 10615.396, 387.138, 52736.446 25/05/30,19:37:45,12,09,1, 12.0,1,1, 19.526, 10615.367, 387.108, 52736.391 25/05/30,19:37:45,13,09,1, 12.0,1,1, 19.526, 10615.376, 387.133, 52736.409 25/05/30,19:37:45,14,09,1, 12.0,1,1, 19.526, 10615.348, 387.150, 52736.367 25/05/30,19:37:45,15,09,1, 12.0,1,1, 19.526, 10615.335, 387.144, 52736.351 25/05/30,19:37:45,16,09,1, 12.0,1,1, 19.526, 10615.344, 387.160, 52736.365 25/05/30,19:37:45,17,09,1, 12.0,1,1, 19.526, 10615.290, 387.161, 52736.359 25/05/30,19:37:45,18,09,1, 12.0,1,1, 19.526, 10615.290, 387.169, 52736.292 25/05/30,19:37:45,19,09,1, 12.0,1,1, 19.526, 10615.274, 387.180, 52736.324 25/05/30,19:37:46,00,09,1, 12.0,1,1, 19.524, 10615.271, 387.180, 52736.324 25/05/30,19:37:46,01,09,1, 12.0,1,1, 19.524, 10615.222, 387.191, 52736.348 25/05/30,19:37:46,02,09,1, 12.0,1,1, 19.524, 10615.233, 387.213, 52736.343 25/05/30,19:37:46,03,09,1, 12.0,1,1, 19.524, 10615.176, 387.189, 52736.363 25/05/30,19:37:46,04,09,1, 12.0,1,1, 19.524, 10615.163, 387.195, 52736.343 25/05/30,19:37:46,05,09,1, 12.0,1,1, 19.524, 10615.171, 387.204, 52736.356 25/05/30,19:37:46,06,09,1, 12.0,1,1, 19.524, 10615.121, 387.183, 52736.304 25/05/30,19:37:46,07,09,1, 12.0,1,1, 19.524, 10615.118, 387.207, 52736.288 25/05/30,19:37:46,08,09,1, 12.0,1,1, 19.524, 10615.113, 387.219, 52736.404 25/05/30,19:37:46,09,09,1, 12.0,1,1, 19.524, 10615.086, 387.201, 52736.334 25/05/30,19:37:46,10,09,1, 12.0,1,1, 19.524, 10615.078, 387.211, 52736.337 25/05/30,19:37:46,11,09,1, 12.0,1,1, 19.524, 10615.058, 387.233, 52736.299 25/05/30,19:37:46,12,09,1, 12.0,1,1, 19.524, 10615.038, 387.226, 52736.304 25/05/30,19:37:46,13,09,1, 12.0,1,1, 19.524, 10615.043, 387.248, 52736.327 25/05/30,19:37:46,14,09,1, 12.0,1,1, 19.524, 10615.040, 387.235, 52736.268 25/05/30,19:37:46,15,09,1, 12.0,1,1, 19.524, 10614.997, 387.219, 52736.324 25/05/30,19:37:46,16,09,1, 12.0,1,1, 19.524, 10615.005, 387.245, 52736.348 25/05/30,19:37:46,17,09,1, 12.0,1,1, 19.524, 10614.943, 387.251, 52736.305 25/05/30,19:37:46,18,09,1, 12.0,1,1, 19.524, 10614.946, 387.257, 52736.354 25/05/30,19:37:46,19,09,1, 12.0,1,1, 19.524, 10614.944, 387.246, 52736.305 25/05/30,19:37:47,00,10,1, 12.0,1,1, 19.526, 10614.938, 387.246, 52736.305 25/05/30,19:37:47,01,10,1, 12.0,1,1, 19.526, 10614.895, 387.272, 52736.354 25/05/30,19:37:47,02,10,1, 12.0,1,1, 19.526, 10614.880, 387.275, 52736.314 25/05/30,19:37:47,03,10,1, 12.0,1,1, 19.526, 10614.859, 387.269, 52736.300 25/05/30,19:37:47,04,10,1, 12.0,1,1, 19.526, 10614.823, 387.274, 52736.325 25/05/30,19:37:47,05,10,1, 12.0,1,1, 19.526, 10614.835, 387.293, 52736.305 25/05/30,19:37:47,06,10,1, 12.0,1,1, 19.526, 10614.818, 387.283, 52736.268 25/05/30,19:37:47,07,10,1, 12.0,1,1, 19.526, 10614.796, 387.248, 52736.253 25/05/30,19:37:47,08,10,1, 12.0,1,1, 19.526, 10614.789, 387.306, 52736.294 25/05/30,19:37:47,09,10,1, 12.0,1,1, 19.526, 10614.777, 387.272, 52736.250 25/05/30,19:37:47,10,10,1, 12.0,1,1, 19.526, 10614.774, 387.304, 52736.217 25/05/30,19:37:47,11,10,1, 12.0,1,1, 19.526, 10614.712, 387.298, 52736.266 25/05/30,19:37:47,12,10,1, 12.0,1,1, 19.526, 10614.721, 387.313, 52736.243 25/05/30,19:37:47,13,10,1, 12.0,1,1, 19.526, 10614.717, 387.293, 52736.241 25/05/30,19:37:47,14,10,1, 12.0,1,1, 19.526, 10614.699, 387.319, 52736.210 25/05/30,19:37:47,15,10,1, 12.0,1,1, 19.526, 10614.700, 387.312, 52736.222 25/05/30,19:37:47,16,10,1, 12.0,1,1, 19.526, 10614.680, 387.318, 52736.183 25/05/30,19:37:47,17,10,1, 12.0,1,1, 19.526, 10614.632, 387.329, 52736.217 25/05/30,19:37:47,18,10,1, 12.0,1,1, 19.526, 10614.626, 387.323, 52736.171 25/05/30,19:37:47,19,10,1, 12.0,1,1, 19.526, 10614.628, 387.314, 52736.225 25/05/30,19:37:48,00,09,1, 12.0,1,1, 19.527, 10614.620, 387.314, 52736.225 25/05/30,19:37:48,01,09,1, 12.0,1,1, 19.527, 10614.572, 387.322, 52736.206 25/05/30,19:37:48,02,09,1, 12.0,1,1, 19.527, 10614.578, 387.330, 52736.278 25/05/30,19:37:48,03,09,1, 12.0,1,1, 19.527, 10614.578, 387.325, 52736.201 25/05/30,19:37:48,04,09,1, 12.0,1,1, 19.527, 10614.558, 387.358, 52736.211 25/05/30,19:37:48,05,09,1, 12.0,1,1, 19.527, 10614.539, 387.341, 52736.251 25/05/30,19:37:48,06,09,1, 12.0,1,1, 19.527, 10614.498, 387.343, 52736.122 25/05/30,19:37:48,07,09,1, 12.0,1,1, 19.527, 10614.494, 387.378, 52736.196 25/05/30,19:37:48,08,09,1, 12.0,1,1, 19.527, 10614.460, 387.371, 52736.267 25/05/30,19:37:48,09,09,1, 12.0,1,1, 19.527, 10614.450, 387.394, 52736.279 25/05/30,19:37:48,10,09,1, 12.0,1,1, 19.527, 10614.421, 387.368, 52736.176 25/05/30,19:37:48,11,09,1, 12.0,1,1, 19.527, 10614.414, 387.377, 52736.191 25/05/30,19:37:48,12,09,1, 12.0,1,1, 19.527, 10614.410, 387.422, 52736.240 25/05/30,19:37:48,13,09,1, 12.0,1,1, 19.527, 10614.401, 387.378, 52736.217 25/05/30,19:37:48,14,09,1, 12.0,1,1, 19.527, 10614.383, 387.372, 52736.175 25/05/30,19:37:48,15,09,1, 12.0,1,1, 19.527, 10614.356, 387.421, 52736.156 25/05/30,19:37:48,16,09,1, 12.0,1,1, 19.527, 10614.354, 387.400, 52736.237 25/05/30,19:37:48,17,09,1, 12.0,1,1, 19.527, 10614.348, 387.387, 52736.140 25/05/30,19:37:48,18,09,1, 12.0,1,1, 19.527, 10614.321, 387.400, 52736.174 25/05/30,19:37:48,19,09,1, 12.0,1,1, 19.527, 10614.299, 387.420, 52736.171 25/05/30,19:37:49,00,09,1, 11.8,1,1, 19.526, 10614.295, 387.420, 52736.171 25/05/30,19:37:49,01,09,1, 11.8,1,1, 19.526, 10614.277, 387.419, 52736.133 25/05/30,19:37:49,02,09,1, 11.8,1,1, 19.526, 10614.268, 387.405, 52736.152 25/05/30,19:37:49,03,09,1, 11.8,1,1, 19.526, 10614.235, 387.422, 52736.116 25/05/30,19:37:49,04,09,1, 11.8,1,1, 19.526, 10614.236, 387.449, 52736.200 25/05/30,19:37:49,05,09,1, 11.8,1,1, 19.526, 10614.215, 387.446, 52736.186 25/05/30,19:37:49,06,09,1, 11.8,1,1, 19.526, 10614.199, 387.448, 52736.166 25/05/30,19:37:49,07,09,1, 11.8,1,1, 19.526, 10614.167, 387.444, 52736.155 25/05/30,19:37:49,08,09,1, 11.8,1,1, 19.526, 10614.185, 387.448, 52736.096 25/05/30,19:37:49,09,09,1, 11.8,1,1, 19.526, 10614.160, 387.456, 52736.097 25/05/30,19:37:49,10,09,1, 11.8,1,1, 19.526, 10614.151, 387.474, 52736.102 25/05/30,19:37:49,11,09,1, 11.8,1,1, 19.526, 10614.105, 387.482, 52736.197 25/05/30,19:37:49,12,09,1, 11.8,1,1, 19.526, 10614.132, 387.468, 52736.104 25/05/30,19:37:49,13,09,1, 11.8,1,1, 19.526, 10614.070, 387.470, 52736.079 25/05/30,19:37:49,14,09,1, 11.8,1,1, 19.526, 10614.077, 387.461, 52736.089 25/05/30,19:37:49,15,09,1, 11.8,1,1, 19.526, 10614.062, 387.501, 52736.054 25/05/30,19:37:49,16,09,1, 11.8,1,1, 19.526, 10614.044, 387.484, 52736.121 25/05/30,19:37:49,17,09,1, 11.8,1,1, 19.526, 10614.017, 387.504, 52736.136 25/05/30,19:37:49,18,09,1, 11.8,1,1, 19.526, 10614.000, 387.521, 52736.150 25/05/30,19:37:49,19,09,1, 11.8,1,1, 19.526, 10613.989, 387.501, 52736.048 25/05/30,19:37:50,00,09,1, 11.9,1,1, 19.525, 10613.986, 387.501, 52736.048 25/05/30,19:37:50,01,09,1, 11.9,1,1, 19.525, 10613.977, 387.510, 52736.101 25/05/30,19:37:50,02,09,1, 11.9,1,1, 19.525, 10613.925, 387.524, 52736.090 25/05/30,19:37:50,03,09,1, 11.9,1,1, 19.525, 10613.946, 387.513, 52736.112 25/05/30,19:37:50,04,09,1, 11.9,1,1, 19.525, 10613.917, 387.517, 52736.104 25/05/30,19:37:50,05,09,1, 11.9,1,1, 19.525, 10613.911, 387.524, 52736.056 25/05/30,19:37:50,06,09,1, 11.9,1,1, 19.525, 10613.898, 387.510, 52736.002 25/05/30,19:37:50,07,09,1, 11.9,1,1, 19.525, 10613.863, 387.547, 52736.025 25/05/30,19:37:50,08,09,1, 11.9,1,1, 19.525, 10613.878, 387.544, 52736.035 25/05/30,19:37:50,09,09,1, 11.9,1,1, 19.525, 10613.870, 387.553, 52735.997 25/05/30,19:37:50,10,09,1, 11.9,1,1, 19.525, 10613.833, 387.548, 52736.041 25/05/30,19:37:50,11,09,1, 11.9,1,1, 19.525, 10613.823, 387.584, 52736.084 25/05/30,19:37:50,12,09,1, 11.9,1,1, 19.525, 10613.788, 387.591, 52736.070 25/05/30,19:37:50,13,09,1, 11.9,1,1, 19.525, 10613.764, 387.595, 52736.052 25/05/30,19:37:50,14,09,1, 11.9,1,1, 19.525, 10613.802, 387.578, 52736.080 25/05/30,19:37:50,15,09,1, 11.9,1,1, 19.525, 10613.745, 387.593, 52736.002 25/05/30,19:37:50,16,09,1, 11.9,1,1, 19.525, 10613.762, 387.568, 52736.116 25/05/30,19:37:50,17,09,1, 11.9,1,1, 19.525, 10613.734, 387.601, 52736.064 25/05/30,19:37:50,18,09,1, 11.9,1,1, 19.525, 10613.712, 387.589, 52736.090 25/05/30,19:37:50,19,09,1, 11.9,1,1, 19.525, 10613.721, 387.603, 52736.061 25/05/30,19:37:51,00,09,1, 12.0,1,1, 19.526, 10613.719, 387.603, 52736.061 25/05/30,19:37:51,01,09,1, 12.0,1,1, 19.526, 10613.679, 387.598, 52736.054 25/05/30,19:37:51,02,09,1, 12.0,1,1, 19.526, 10613.635, 387.629, 52736.067 25/05/30,19:37:51,03,09,1, 12.0,1,1, 19.526, 10613.619, 387.615, 52735.981 25/05/30,19:37:51,04,09,1, 12.0,1,1, 19.526, 10613.626, 387.645, 52736.024 25/05/30,19:37:51,05,09,1, 12.0,1,1, 19.526, 10613.613, 387.636, 52736.080 25/05/30,19:37:51,06,09,1, 12.0,1,1, 19.526, 10613.602, 387.618, 52736.072 25/05/30,19:37:51,07,09,1, 12.0,1,1, 19.526, 10613.583, 387.626, 52736.035 25/05/30,19:37:51,08,09,1, 12.0,1,1, 19.526, 10613.582, 387.624, 52736.041 25/05/30,19:37:51,09,09,1, 12.0,1,1, 19.526, 10613.558, 387.639, 52736.039 25/05/30,19:37:51,10,09,1, 12.0,1,1, 19.526, 10613.550, 387.630, 52736.031 25/05/30,19:37:51,11,09,1, 12.0,1,1, 19.526, 10613.528, 387.652, 52736.066 25/05/30,19:37:51,12,09,1, 12.0,1,1, 19.526, 10613.501, 387.638, 52736.049 25/05/30,19:37:51,13,09,1, 12.0,1,1, 19.526, 10613.499, 387.648, 52736.027 25/05/30,19:37:51,14,09,1, 12.0,1,1, 19.526, 10613.467, 387.647, 52735.904 25/05/30,19:37:51,15,09,1, 12.0,1,1, 19.526, 10613.454, 387.657, 52736.066 25/05/30,19:37:51,16,09,1, 12.0,1,1, 19.526, 10613.422, 387.644, 52736.019 25/05/30,19:37:51,17,09,1, 12.0,1,1, 19.526, 10613.438, 387.670, 52735.952 25/05/30,19:37:51,18,09,1, 12.0,1,1, 19.526, 10613.390, 387.652, 52735.959 25/05/30,19:37:51,19,09,1, 12.0,1,1, 19.526, 10613.418, 387.660, 52735.975 25/05/30,19:37:52,00,09,1, 11.9,1,1, 19.525, 10613.410, 387.660, 52735.975 25/05/30,19:37:52,01,09,1, 11.9,1,1, 19.525, 10613.377, 387.661, 52735.903 25/05/30,19:37:52,02,09,1, 11.9,1,1, 19.525, 10613.350, 387.680, 52735.982 25/05/30,19:37:52,03,09,1, 11.9,1,1, 19.525, 10613.337, 387.690, 52735.971 25/05/30,19:37:52,04,09,1, 11.9,1,1, 19.525, 10613.314, 387.680, 52735.960 25/05/30,19:37:52,05,09,1, 11.9,1,1, 19.525, 10613.308, 387.678, 52735.916 25/05/30,19:37:52,06,09,1, 11.9,1,1, 19.525, 10613.281, 387.698, 52735.900 25/05/30,19:37:52,07,09,1, 11.9,1,1, 19.525, 10613.266, 387.688, 52735.990 25/05/30,19:37:52,08,09,1, 11.9,1,1, 19.525, 10613.225, 387.720, 52735.939 25/05/30,19:37:52,09,09,1, 11.9,1,1, 19.525, 10613.236, 387.690, 52735.949 25/05/30,19:37:52,10,09,1, 11.9,1,1, 19.525, 10613.208, 387.709, 52735.936 25/05/30,19:37:52,11,09,1, 11.9,1,1, 19.525, 10613.233, 387.710, 52735.877 25/05/30,19:37:52,12,09,1, 11.9,1,1, 19.525, 10613.190, 387.733, 52735.920 25/05/30,19:37:52,13,09,1, 11.9,1,1, 19.525, 10613.156, 387.734, 52735.920 25/05/30,19:37:52,14,09,1, 11.9,1,1, 19.525, 10613.172, 387.734, 52735.925 25/05/30,19:37:52,15,09,1, 11.9,1,1, 19.525, 10613.169, 387.749, 52735.904 25/05/30,19:37:52,16,09,1, 11.9,1,1, 19.525, 10613.120, 387.747, 52735.945 25/05/30,19:37:52,17,09,1, 11.9,1,1, 19.525, 10613.103, 387.712, 52735.891 25/05/30,19:37:52,18,09,1, 11.9,1,1, 19.525, 10613.080, 387.771, 52735.939 25/05/30,19:37:52,19,09,1, 11.9,1,1, 19.525, 10613.065, 387.764, 52735.939 25/05/30,19:37:53,00,09,1, 11.9,1,1, 19.523, 10613.060, 387.764, 52735.939 25/05/30,19:37:53,01,09,1, 11.9,1,1, 19.523, 10613.037, 387.780, 52735.907 25/05/30,19:37:53,02,09,1, 11.9,1,1, 19.523, 10613.010, 387.752, 52735.919 25/05/30,19:37:53,03,09,1, 11.9,1,1, 19.523, 10612.994, 387.781, 52735.936 25/05/30,19:37:53,04,09,1, 11.9,1,1, 19.523, 10612.972, 387.751, 52735.954 25/05/30,19:37:53,05,09,1, 11.9,1,1, 19.523, 10612.968, 387.763, 52735.948 25/05/30,19:37:53,06,09,1, 11.9,1,1, 19.523, 10612.950, 387.784, 52735.884 25/05/30,19:37:53,07,09,1, 11.9,1,1, 19.523, 10612.940, 387.765, 52735.867 25/05/30,19:37:53,08,09,1, 11.9,1,1, 19.523, 10612.923, 387.778, 52735.900 25/05/30,19:37:53,09,09,1, 11.9,1,1, 19.523, 10612.904, 387.769, 52735.905 25/05/30,19:37:53,10,09,1, 11.9,1,1, 19.523, 10612.861, 387.780, 52735.891 25/05/30,19:37:53,11,09,1, 11.9,1,1, 19.523, 10612.855, 387.793, 52735.859 25/05/30,19:37:53,12,09,1, 11.9,1,1, 19.523, 10612.862, 387.782, 52735.923 25/05/30,19:37:53,13,09,1, 11.9,1,1, 19.523, 10612.831, 387.790, 52735.887 25/05/30,19:37:53,14,09,1, 11.9,1,1, 19.523, 10612.816, 387.792, 52735.875 25/05/30,19:37:53,15,09,1, 11.9,1,1, 19.523, 10612.805, 387.788, 52735.826 25/05/30,19:37:53,16,09,1, 11.9,1,1, 19.523, 10612.773, 387.777, 52735.832 25/05/30,19:37:53,17,09,1, 11.9,1,1, 19.523, 10612.775, 387.782, 52735.848 25/05/30,19:37:53,18,09,1, 11.9,1,1, 19.523, 10612.730, 387.790, 52735.814 25/05/30,19:37:53,19,09,1, 11.9,1,1, 19.523, 10612.713, 387.801, 52735.828 25/05/30,19:37:54,00,09,1, 12.0,1,1, 19.524, 10612.710, 387.801, 52735.828 25/05/30,19:37:54,01,09,1, 12.0,1,1, 19.524, 10612.652, 387.811, 52735.827 25/05/30,19:37:54,02,09,1, 12.0,1,1, 19.524, 10612.624, 387.813, 52735.821 25/05/30,19:37:54,03,09,1, 12.0,1,1, 19.524, 10612.630, 387.816, 52735.859 25/05/30,19:37:54,04,09,1, 12.0,1,1, 19.524, 10612.630, 387.806, 52735.860 25/05/30,19:37:54,05,09,1, 12.0,1,1, 19.524, 10612.581, 387.815, 52735.762 25/05/30,19:37:54,06,09,1, 12.0,1,1, 19.524, 10612.575, 387.808, 52735.874 25/05/30,19:37:54,07,09,1, 12.0,1,1, 19.524, 10612.554, 387.830, 52735.895 25/05/30,19:37:54,08,09,1, 12.0,1,1, 19.524, 10612.528, 387.801, 52735.845 25/05/30,19:37:54,09,09,1, 12.0,1,1, 19.524, 10612.558, 387.812, 52735.817 25/05/30,19:37:54,10,09,1, 12.0,1,1, 19.524, 10612.523, 387.823, 52735.815 25/05/30,19:37:54,11,09,1, 12.0,1,1, 19.524, 10612.464, 387.833, 52735.850 25/05/30,19:37:54,12,09,1, 12.0,1,1, 19.524, 10612.503, 387.807, 52735.816 25/05/30,19:37:54,13,09,1, 12.0,1,1, 19.524, 10612.460, 387.808, 52735.807 25/05/30,19:37:54,14,09,1, 12.0,1,1, 19.524, 10612.473, 387.789, 52735.828 25/05/30,19:37:54,15,09,1, 12.0,1,1, 19.524, 10612.392, 387.831, 52735.792 25/05/30,19:37:54,16,09,1, 12.0,1,1, 19.524, 10612.392, 387.824, 52735.775 25/05/30,19:37:54,17,09,1, 12.0,1,1, 19.524, 10612.393, 387.819, 52735.751 25/05/30,19:37:54,18,09,1, 12.0,1,1, 19.524, 10612.382, 387.820, 52735.796 25/05/30,19:37:54,19,09,1, 12.0,1,1, 19.524, 10612.358, 387.793, 52735.802 25/05/30,19:37:55,00,08,1, 12.0,1,1, 19.523, 10612.351, 387.793, 52735.802 25/05/30,19:37:55,01,08,1, 12.0,1,1, 19.523, 10612.360, 387.834, 52735.677 25/05/30,19:37:55,02,08,1, 12.0,1,1, 19.523, 10612.309, 387.817, 52735.554 25/05/30,19:37:55,03,08,1, 12.0,1,1, 19.523, 10612.270, 387.842, 52735.825 25/05/30,19:37:55,04,08,1, 12.0,1,1, 19.523, 10612.280, 387.833, 52735.796 25/05/30,19:37:55,05,08,1, 12.0,1,1, 19.523, 10612.249, 387.839, 52735.781 25/05/30,19:37:55,06,08,1, 12.0,1,1, 19.523, 10612.207, 387.834, 52735.789 25/05/30,19:37:55,07,08,1, 12.0,1,1, 19.523, 10612.200, 387.831, 52735.750 25/05/30,19:37:55,08,08,1, 12.0,1,1, 19.523, 10612.199, 387.833, 52735.816 25/05/30,19:37:55,09,08,1, 12.0,1,1, 19.523, 10612.187, 387.832, 52735.621 25/05/30,19:37:55,10,08,1, 12.0,1,1, 19.523, 10612.122, 387.837, 52735.770 25/05/30,19:37:55,11,08,1, 12.0,1,1, 19.523, 10612.142, 387.832, 52735.746 25/05/30,19:37:55,12,08,1, 12.0,1,1, 19.523, 10612.134, 387.834, 52735.703 25/05/30,19:37:55,13,08,1, 12.0,1,1, 19.523, 10612.108, 387.817, 52735.710 25/05/30,19:37:55,14,08,1, 12.0,1,1, 19.523, 10612.102, 387.854, 52735.753 25/05/30,19:37:55,15,08,1, 12.0,1,1, 19.523, 10612.057, 387.840, 52735.685 25/05/30,19:37:55,16,08,1, 12.0,1,1, 19.523, 10612.048, 387.853, 52735.697 25/05/30,19:37:55,17,08,1, 12.0,1,1, 19.523, 10612.012, 387.836, 52735.700 25/05/30,19:37:55,18,08,1, 12.0,1,1, 19.523, 10611.994, 387.848, 52735.716 25/05/30,19:37:55,19,08,1, 12.0,1,1, 19.523, 10611.970, 387.874, 52735.732 25/05/30,19:37:56,00,10,1, 11.9,1,1, 19.520, 10611.967, 387.874, 52735.732 25/05/30,19:37:56,01,10,1, 11.9,1,1, 19.520, 10611.930, 387.876, 52735.710 25/05/30,19:37:56,02,10,1, 11.9,1,1, 19.520, 10611.942, 387.872, 52735.736 25/05/30,19:37:56,03,10,1, 11.9,1,1, 19.520, 10611.928, 387.888, 52735.705 25/05/30,19:37:56,04,10,1, 11.9,1,1, 19.520, 10611.881, 387.860, 52735.677 25/05/30,19:37:56,05,10,1, 11.9,1,1, 19.520, 10611.887, 387.864, 52735.675 25/05/30,19:37:56,06,10,1, 11.9,1,1, 19.520, 10611.853, 387.861, 52735.662 25/05/30,19:37:56,07,10,1, 11.9,1,1, 19.520, 10611.818, 387.854, 52735.738 25/05/30,19:37:56,08,10,1, 11.9,1,1, 19.520, 10611.785, 387.863, 52735.661 25/05/30,19:37:56,09,10,1, 11.9,1,1, 19.520, 10611.809, 387.836, 52735.660 25/05/30,19:37:56,10,10,1, 11.9,1,1, 19.520, 10611.767, 387.835, 52735.695 25/05/30,19:37:56,11,10,1, 11.9,1,1, 19.520, 10611.762, 387.884, 52735.602 25/05/30,19:37:56,12,10,1, 11.9,1,1, 19.520, 10611.758, 387.877, 52735.640 25/05/30,19:37:56,13,10,1, 11.9,1,1, 19.520, 10611.719, 387.877, 52735.698 25/05/30,19:37:56,14,10,1, 11.9,1,1, 19.520, 10611.714, 387.885, 52735.728 25/05/30,19:37:56,15,10,1, 11.9,1,1, 19.520, 10611.689, 387.887, 52735.698 25/05/30,19:37:56,16,10,1, 11.9,1,1, 19.520, 10611.677, 387.868, 52735.651 25/05/30,19:37:56,17,10,1, 11.9,1,1, 19.520, 10611.663, 387.894, 52735.653 25/05/30,19:37:56,18,10,1, 11.9,1,1, 19.520, 10611.617, 387.861, 52735.602 25/05/30,19:37:56,19,10,1, 11.9,1,1, 19.520, 10611.613, 387.898, 52735.697 25/05/30,19:37:57,00,09,1, 12.0,1,1, 19.526, 10611.608, 387.898, 52735.697 25/05/30,19:37:57,01,09,1, 12.0,1,1, 19.526, 10611.578, 387.899, 52735.673 25/05/30,19:37:57,02,09,1, 12.0,1,1, 19.526, 10611.582, 388.069, 52736.495 25/05/30,19:37:57,03,09,1, 12.0,1,1, 19.526, 10611.570, 388.088, 52736.515 25/05/30,19:37:57,04,09,1, 12.0,1,1, 19.526, 10611.514, 388.098, 52736.509 25/05/30,19:37:57,05,09,1, 12.0,1,1, 19.526, 10611.485, 388.077, 52736.523 25/05/30,19:37:57,06,09,1, 12.0,1,1, 19.526, 10611.494, 388.059, 52736.476 25/05/30,19:37:57,07,09,1, 12.0,1,1, 19.526, 10611.470, 388.087, 52736.423 25/05/30,19:37:57,08,09,1, 12.0,1,1, 19.526, 10611.465, 388.062, 52736.444 25/05/30,19:37:57,09,09,1, 12.0,1,1, 19.526, 10611.461, 388.064, 52736.415 25/05/30,19:37:57,10,09,1, 12.0,1,1, 19.526, 10611.453, 388.068, 52736.446 25/05/30,19:37:57,11,09,1, 12.0,1,1, 19.526, 10611.408, 388.067, 52736.415 25/05/30,19:37:57,12,09,1, 12.0,1,1, 19.526, 10611.391, 388.091, 52736.460 25/05/30,19:37:57,13,09,1, 12.0,1,1, 19.526, 10611.375, 388.081, 52736.440 25/05/30,19:37:57,14,09,1, 12.0,1,1, 19.526, 10611.339, 388.087, 52736.408 25/05/30,19:37:57,15,09,1, 12.0,1,1, 19.526, 10611.336, 388.077, 52736.415 25/05/30,19:37:57,16,09,1, 12.0,1,1, 19.526, 10611.317, 388.092, 52736.462 25/05/30,19:37:57,17,09,1, 12.0,1,1, 19.526, 10611.301, 388.078, 52736.503 25/05/30,19:37:57,18,09,1, 12.0,1,1, 19.526, 10611.298, 388.077, 52736.465 25/05/30,19:37:57,19,09,1, 12.0,1,1, 19.526, 10611.304, 388.091, 52736.402 25/05/30,19:37:58,00,09,1, 12.0,1,1, 19.524, 10611.299, 388.091, 52736.402 25/05/30,19:37:58,01,09,1, 12.0,1,1, 19.524, 10611.234, 388.110, 52736.432 25/05/30,19:37:58,02,09,1, 12.0,1,1, 19.524, 10611.221, 388.111, 52736.491 25/05/30,19:37:58,03,09,1, 12.0,1,1, 19.524, 10611.215, 388.113, 52736.426 25/05/30,19:37:58,04,09,1, 12.0,1,1, 19.524, 10611.209, 388.099, 52736.428 25/05/30,19:37:58,05,09,1, 12.0,1,1, 19.524, 10611.161, 388.104, 52736.468 25/05/30,19:37:58,06,09,1, 12.0,1,1, 19.524, 10611.145, 388.110, 52736.411 25/05/30,19:37:58,07,09,1, 12.0,1,1, 19.524, 10611.127, 388.124, 52736.443 25/05/30,19:37:58,08,09,1, 12.0,1,1, 19.524, 10611.113, 388.111, 52736.468 25/05/30,19:37:58,09,09,1, 12.0,1,1, 19.524, 10611.099, 388.118, 52736.346 25/05/30,19:37:58,10,09,1, 12.0,1,1, 19.524, 10611.072, 388.103, 52736.398 25/05/30,19:37:58,11,09,1, 12.0,1,1, 19.524, 10611.046, 388.129, 52736.404 25/05/30,19:37:58,12,09,1, 12.0,1,1, 19.524, 10611.039, 388.128, 52736.386 25/05/30,19:37:58,13,09,1, 12.0,1,1, 19.524, 10611.022, 388.101, 52736.357 25/05/30,19:37:58,14,09,1, 12.0,1,1, 19.524, 10610.983, 388.127, 52736.348 25/05/30,19:37:58,15,09,1, 12.0,1,1, 19.524, 10610.982, 388.123, 52736.240 25/05/30,19:37:58,16,09,1, 12.0,1,1, 19.524, 10610.977, 388.139, 52736.446 25/05/30,19:37:58,17,09,1, 12.0,1,1, 19.524, 10610.965, 388.121, 52736.398 25/05/30,19:37:58,18,09,1, 12.0,1,1, 19.524, 10610.933, 388.121, 52736.400 25/05/30,19:37:58,19,09,1, 12.0,1,1, 19.524, 10610.904, 388.142, 52736.384 25/05/30,19:37:59,00,10,1, 11.9,1,1, 19.523, 10610.899, 388.142, 52736.384 25/05/30,19:37:59,01,10,1, 11.9,1,1, 19.523, 10610.865, 388.128, 52736.454 25/05/30,19:37:59,02,10,1, 11.9,1,1, 19.523, 10610.845, 388.121, 52736.415 25/05/30,19:37:59,03,10,1, 11.9,1,1, 19.523, 10610.837, 388.122, 52736.296 25/05/30,19:37:59,04,10,1, 11.9,1,1, 19.523, 10610.796, 388.128, 52736.372 25/05/30,19:37:59,05,10,1, 11.9,1,1, 19.523, 10610.781, 388.128, 52736.381 25/05/30,19:37:59,06,10,1, 11.9,1,1, 19.523, 10610.778, 388.124, 52736.301 25/05/30,19:37:59,07,10,1, 11.9,1,1, 19.523, 10610.760, 388.123, 52736.337 25/05/30,19:37:59,08,10,1, 11.9,1,1, 19.523, 10610.759, 388.145, 52736.294 25/05/30,19:37:59,09,10,1, 11.9,1,1, 19.523, 10610.705, 388.132, 52736.350 25/05/30,19:37:59,10,10,1, 11.9,1,1, 19.523, 10610.667, 388.136, 52736.309 25/05/30,19:37:59,11,10,1, 11.9,1,1, 19.523, 10610.678, 388.127, 52736.341 25/05/30,19:37:59,12,10,1, 11.9,1,1, 19.523, 10610.637, 388.124, 52736.334 25/05/30,19:37:59,13,10,1, 11.9,1,1, 19.523, 10610.615, 388.133, 52736.371 25/05/30,19:37:59,14,10,1, 11.9,1,1, 19.523, 10610.625, 388.143, 52736.378 25/05/30,19:37:59,15,10,1, 11.9,1,1, 19.523, 10610.576, 388.131, 52736.252 25/05/30,19:37:59,16,10,1, 11.9,1,1, 19.523, 10610.566, 388.149, 52736.300 25/05/30,19:37:59,17,10,1, 11.9,1,1, 19.523, 10610.547, 388.153, 52736.294 25/05/30,19:37:59,18,10,1, 11.9,1,1, 19.523, 10610.524, 388.140, 52736.259 25/05/30,19:37:59,19,10,1, 11.9,1,1, 19.523, 10610.494, 388.130, 52736.274 25/05/30,19:38:00,00,09,1, 12.0,1,1, 19.519, 10610.490, 388.130, 52736.274 25/05/30,19:38:00,01,09,1, 12.0,1,1, 19.519, 10610.458, 388.126, 52736.296 25/05/30,19:38:00,02,09,1, 12.0,1,1, 19.519, 10610.414, 387.984, 52735.468 25/05/30,19:38:00,03,09,1, 12.0,1,1, 19.519, 10610.404, 387.946, 52735.426 25/05/30,19:38:00,04,09,1, 12.0,1,1, 19.519, 10610.383, 387.960, 52735.462 25/05/30,19:38:00,05,09,1, 12.0,1,1, 19.519, 10610.382, 387.933, 52735.455 25/05/30,19:38:00,06,09,1, 12.0,1,1, 19.519, 10610.335, 387.957, 52735.435 25/05/30,19:38:00,07,09,1, 12.0,1,1, 19.519, 10610.314, 387.987, 52735.453 25/05/30,19:38:00,08,09,1, 12.0,1,1, 19.519, 10610.295, 387.954, 52735.422 25/05/30,19:38:00,09,09,1, 12.0,1,1, 19.519, 10610.299, 387.957, 52735.449 25/05/30,19:38:00,10,09,1, 12.0,1,1, 19.519, 10610.285, 387.937, 52735.391 25/05/30,19:38:00,11,09,1, 12.0,1,1, 19.519, 10610.230, 387.978, 52735.432 25/05/30,19:38:00,12,09,1, 12.0,1,1, 19.519, 10610.235, 387.983, 52735.404 25/05/30,19:38:00,13,09,1, 12.0,1,1, 19.519, 10610.181, 387.994, 52735.384 25/05/30,19:38:00,14,09,1, 12.0,1,1, 19.519, 10610.193, 387.991, 52735.438 25/05/30,19:38:00,15,09,1, 12.0,1,1, 19.519, 10610.159, 387.977, 52735.369 25/05/30,19:38:00,16,09,1, 12.0,1,1, 19.519, 10610.133, 387.998, 52735.379 25/05/30,19:38:00,17,09,1, 12.0,1,1, 19.519, 10610.131, 387.972, 52735.382 25/05/30,19:38:00,18,09,1, 12.0,1,1, 19.519, 10610.089, 387.974, 52735.350 25/05/30,19:38:00,19,09,1, 12.0,1,1, 19.519, 10610.095, 387.970, 52735.375 25/05/30,19:38:01,00,10,1, 12.0,1,1, 19.521, 10610.089, 387.970, 52735.375 25/05/30,19:38:01,01,10,1, 12.0,1,1, 19.521, 10610.058, 387.968, 52735.406 25/05/30,19:38:01,02,10,1, 12.0,1,1, 19.521, 10610.028, 387.974, 52735.361 25/05/30,19:38:01,03,10,1, 12.0,1,1, 19.521, 10610.006, 387.943, 52735.340 25/05/30,19:38:01,04,10,1, 12.0,1,1, 19.521, 10609.985, 387.968, 52735.363 25/05/30,19:38:01,05,10,1, 12.0,1,1, 19.521, 10609.984, 387.964, 52735.362 25/05/30,19:38:01,06,10,1, 12.0,1,1, 19.521, 10609.943, 387.951, 52735.397 25/05/30,19:38:01,07,10,1, 12.0,1,1, 19.521, 10609.916, 387.959, 52735.419 25/05/30,19:38:01,08,10,1, 12.0,1,1, 19.521, 10609.884, 387.973, 52735.357 25/05/30,19:38:01,09,10,1, 12.0,1,1, 19.521, 10609.885, 387.972, 52735.310 25/05/30,19:38:01,10,10,1, 12.0,1,1, 19.521, 10609.868, 387.962, 52735.380 25/05/30,19:38:01,11,10,1, 12.0,1,1, 19.521, 10609.845, 387.963, 52735.343 25/05/30,19:38:01,12,10,1, 12.0,1,1, 19.521, 10609.832, 388.000, 52735.407 25/05/30,19:38:01,13,10,1, 12.0,1,1, 19.521, 10609.821, 387.994, 52735.368 25/05/30,19:38:01,14,10,1, 12.0,1,1, 19.521, 10609.799, 387.980, 52735.331 25/05/30,19:38:01,15,10,1, 12.0,1,1, 19.521, 10609.770, 387.976, 52735.335 25/05/30,19:38:01,16,10,1, 12.0,1,1, 19.521, 10609.752, 387.986, 52735.298 25/05/30,19:38:01,17,10,1, 12.0,1,1, 19.521, 10609.707, 387.978, 52735.333 25/05/30,19:38:01,18,10,1, 12.0,1,1, 19.521, 10609.704, 387.977, 52735.363 25/05/30,19:38:01,19,10,1, 12.0,1,1, 19.521, 10609.677, 387.961, 52735.308 25/05/30,19:38:02,00,10,1, 11.9,1,1, 19.519, 10609.672, 387.961, 52735.308 25/05/30,19:38:02,01,10,1, 11.9,1,1, 19.519, 10609.629, 387.999, 52735.324 25/05/30,19:38:02,02,10,1, 11.9,1,1, 19.519, 10609.594, 387.995, 52735.305 25/05/30,19:38:02,03,10,1, 11.9,1,1, 19.519, 10609.573, 387.981, 52735.278 25/05/30,19:38:02,04,10,1, 11.9,1,1, 19.519, 10609.543, 388.003, 52735.316 25/05/30,19:38:02,05,10,1, 11.9,1,1, 19.519, 10609.549, 388.014, 52735.315 25/05/30,19:38:02,06,10,1, 11.9,1,1, 19.519, 10609.521, 388.019, 52735.312 25/05/30,19:38:02,07,10,1, 11.9,1,1, 19.519, 10609.495, 387.980, 52735.263 25/05/30,19:38:02,08,10,1, 11.9,1,1, 19.519, 10609.468, 387.980, 52735.297 25/05/30,19:38:02,09,10,1, 11.9,1,1, 19.519, 10609.473, 387.985, 52735.273 25/05/30,19:38:02,10,10,1, 11.9,1,1, 19.519, 10609.432, 387.969, 52735.268 25/05/30,19:38:02,11,10,1, 11.9,1,1, 19.519, 10609.419, 388.015, 52735.271 25/05/30,19:38:02,12,10,1, 11.9,1,1, 19.519, 10609.381, 388.017, 52735.272 25/05/30,19:38:02,13,10,1, 11.9,1,1, 19.519, 10609.378, 388.016, 52735.314 25/05/30,19:38:02,14,10,1, 11.9,1,1, 19.519, 10609.341, 388.012, 52735.342 25/05/30,19:38:02,15,10,1, 11.9,1,1, 19.519, 10609.323, 387.992, 52735.336 25/05/30,19:38:02,16,10,1, 11.9,1,1, 19.519, 10609.292, 387.995, 52735.311 25/05/30,19:38:02,17,10,1, 11.9,1,1, 19.519, 10609.278, 388.028, 52735.259 25/05/30,19:38:02,18,10,1, 11.9,1,1, 19.519, 10609.255, 388.038, 52735.252 25/05/30,19:38:02,19,10,1, 11.9,1,1, 19.519, 10609.199, 388.031, 52735.269 25/05/30,19:38:03,00,10,1, 12.0,1,1, 19.519, 10609.196, 388.031, 52735.269 25/05/30,19:38:03,01,10,1, 12.0,1,1, 19.519, 10609.206, 388.018, 52735.240 25/05/30,19:38:03,02,10,1, 12.0,1,1, 19.519, 10609.169, 388.040, 52735.262 25/05/30,19:38:03,03,10,1, 12.0,1,1, 19.519, 10609.114, 388.017, 52735.226 25/05/30,19:38:03,04,10,1, 12.0,1,1, 19.519, 10609.142, 388.020, 52735.281 25/05/30,19:38:03,05,10,1, 12.0,1,1, 19.519, 10609.088, 387.978, 52735.191 25/05/30,19:38:03,06,10,1, 12.0,1,1, 19.519, 10609.067, 388.006, 52735.267 25/05/30,19:38:03,07,10,1, 12.0,1,1, 19.519, 10609.018, 388.009, 52735.219 25/05/30,19:38:03,08,10,1, 12.0,1,1, 19.519, 10609.014, 387.991, 52735.196 25/05/30,19:38:03,09,10,1, 12.0,1,1, 19.519, 10608.999, 388.021, 52735.178 25/05/30,19:38:03,10,10,1, 12.0,1,1, 19.519, 10608.977, 388.010, 52735.212 25/05/30,19:38:03,11,10,1, 12.0,1,1, 19.519, 10608.963, 388.033, 52735.248 25/05/30,19:38:03,12,10,1, 12.0,1,1, 19.519, 10608.933, 388.028, 52735.221 25/05/30,19:38:03,13,10,1, 12.0,1,1, 19.519, 10608.917, 388.031, 52735.238 25/05/30,19:38:03,14,10,1, 12.0,1,1, 19.519, 10608.865, 388.000, 52735.201 25/05/30,19:38:03,15,10,1, 12.0,1,1, 19.519, 10608.894, 388.038, 52735.226 25/05/30,19:38:03,16,10,1, 12.0,1,1, 19.519, 10608.819, 388.007, 52735.235 25/05/30,19:38:03,17,10,1, 12.0,1,1, 19.519, 10608.811, 388.007, 52735.192 25/05/30,19:38:03,18,10,1, 12.0,1,1, 19.519, 10608.807, 388.018, 52735.147 25/05/30,19:38:03,19,10,1, 12.0,1,1, 19.519, 10608.783, 387.989, 52735.158 25/05/30,19:38:04,00,10,1, 11.9,1,1, 19.517, 10608.779, 387.989, 52735.158 25/05/30,19:38:04,01,10,1, 11.9,1,1, 19.517, 10608.727, 388.019, 52735.180 25/05/30,19:38:04,02,10,1, 11.9,1,1, 19.517, 10608.689, 388.031, 52735.230 25/05/30,19:38:04,03,10,1, 11.9,1,1, 19.517, 10608.704, 388.021, 52735.139 25/05/30,19:38:04,04,10,1, 11.9,1,1, 19.517, 10608.636, 388.039, 52735.204 25/05/30,19:38:04,05,10,1, 11.9,1,1, 19.517, 10608.598, 388.017, 52735.131 25/05/30,19:38:04,06,10,1, 11.9,1,1, 19.517, 10608.607, 388.039, 52735.217 25/05/30,19:38:04,07,10,1, 11.9,1,1, 19.517, 10608.578, 388.018, 52735.158 25/05/30,19:38:04,08,10,1, 11.9,1,1, 19.517, 10608.554, 388.048, 52735.175 25/05/30,19:38:04,09,10,1, 11.9,1,1, 19.517, 10608.540, 388.032, 52735.199 25/05/30,19:38:04,10,10,1, 11.9,1,1, 19.517, 10608.484, 388.020, 52735.186 25/05/30,19:38:04,11,10,1, 11.9,1,1, 19.517, 10608.481, 388.012, 52735.125 25/05/30,19:38:04,12,10,1, 11.9,1,1, 19.517, 10608.461, 388.029, 52735.259 25/05/30,19:38:04,13,10,1, 11.9,1,1, 19.517, 10608.450, 388.037, 52735.221 25/05/30,19:38:04,14,10,1, 11.9,1,1, 19.517, 10608.392, 388.007, 52735.109 25/05/30,19:38:04,15,10,1, 11.9,1,1, 19.517, 10608.389, 388.022, 52735.136 25/05/30,19:38:04,16,10,1, 11.9,1,1, 19.517, 10608.363, 388.019, 52735.183 25/05/30,19:38:04,17,10,1, 11.9,1,1, 19.517, 10608.347, 388.041, 52735.191 25/05/30,19:38:04,18,10,1, 11.9,1,1, 19.517, 10608.284, 388.037, 52735.140 25/05/30,19:38:04,19,10,1, 11.9,1,1, 19.517, 10608.253, 388.039, 52735.099 25/05/30,19:38:05,00,09,1, 11.9,1,1, 19.521, 10608.245, 388.039, 52735.099 25/05/30,19:38:05,01,09,1, 11.9,1,1, 19.521, 10608.232, 388.053, 52735.108 25/05/30,19:38:05,02,09,1, 11.9,1,1, 19.521, 10608.196, 388.046, 52735.092 25/05/30,19:38:05,03,09,1, 11.9,1,1, 19.521, 10608.200, 388.046, 52735.055 25/05/30,19:38:05,04,09,1, 11.9,1,1, 19.521, 10608.148, 388.054, 52735.085 25/05/30,19:38:05,05,09,1, 11.9,1,1, 19.521, 10608.137, 388.079, 52735.161 25/05/30,19:38:05,06,09,1, 11.9,1,1, 19.521, 10608.101, 388.068, 52735.075 25/05/30,19:38:05,07,09,1, 11.9,1,1, 19.521, 10608.066, 388.038, 52735.119 25/05/30,19:38:05,08,09,1, 11.9,1,1, 19.521, 10608.048, 388.041, 52735.059 25/05/30,19:38:05,09,09,1, 11.9,1,1, 19.521, 10608.026, 388.068, 52735.110 25/05/30,19:38:05,10,09,1, 11.9,1,1, 19.521, 10607.983, 388.058, 52735.095 25/05/30,19:38:05,11,09,1, 11.9,1,1, 19.521, 10607.965, 388.079, 52735.128 25/05/30,19:38:05,12,09,1, 11.9,1,1, 19.521, 10607.970, 388.077, 52735.101 25/05/30,19:38:05,13,09,1, 11.9,1,1, 19.521, 10607.934, 388.057, 52735.054 25/05/30,19:38:05,14,09,1, 11.9,1,1, 19.521, 10607.899, 388.066, 52735.049 25/05/30,19:38:05,15,09,1, 11.9,1,1, 19.521, 10607.901, 388.063, 52734.991 25/05/30,19:38:05,16,09,1, 11.9,1,1, 19.521, 10607.883, 388.080, 52735.069 25/05/30,19:38:05,17,09,1, 11.9,1,1, 19.521, 10607.808, 388.095, 52735.054 25/05/30,19:38:05,18,09,1, 11.9,1,1, 19.521, 10607.815, 388.080, 52735.049 25/05/30,19:38:05,19,09,1, 11.9,1,1, 19.521, 10607.782, 388.087, 52735.040 25/05/30,19:38:06,00,10,1, 12.0,1,1, 19.517, 10607.778, 388.087, 52735.040 25/05/30,19:38:06,01,10,1, 12.0,1,1, 19.517, 10607.754, 388.091, 52735.098 25/05/30,19:38:06,02,10,1, 12.0,1,1, 19.517, 10607.708, 388.083, 52735.098 25/05/30,19:38:06,03,10,1, 12.0,1,1, 19.517, 10607.702, 388.086, 52735.039 25/05/30,19:38:06,04,10,1, 12.0,1,1, 19.517, 10607.679, 388.082, 52735.035 25/05/30,19:38:06,05,10,1, 12.0,1,1, 19.517, 10607.661, 388.117, 52735.029 25/05/30,19:38:06,06,10,1, 12.0,1,1, 19.517, 10607.601, 388.078, 52735.053 25/05/30,19:38:06,07,10,1, 12.0,1,1, 19.517, 10607.614, 388.100, 52735.062 25/05/30,19:38:06,08,10,1, 12.0,1,1, 19.517, 10607.561, 388.090, 52735.053 25/05/30,19:38:06,09,10,1, 12.0,1,1, 19.517, 10607.530, 388.093, 52735.012 25/05/30,19:38:06,10,10,1, 12.0,1,1, 19.517, 10607.518, 388.093, 52734.991 25/05/30,19:38:06,11,10,1, 12.0,1,1, 19.517, 10607.523, 388.110, 52735.094 25/05/30,19:38:06,12,10,1, 12.0,1,1, 19.517, 10607.485, 388.105, 52735.071 25/05/30,19:38:06,13,10,1, 12.0,1,1, 19.517, 10607.455, 388.101, 52735.014 25/05/30,19:38:06,14,10,1, 12.0,1,1, 19.517, 10607.449, 388.133, 52735.058 25/05/30,19:38:06,15,10,1, 12.0,1,1, 19.517, 10607.392, 388.136, 52735.091 25/05/30,19:38:06,16,10,1, 12.0,1,1, 19.517, 10607.383, 388.129, 52735.071 25/05/30,19:38:06,17,10,1, 12.0,1,1, 19.517, 10607.361, 388.145, 52735.085 25/05/30,19:38:06,18,10,1, 12.0,1,1, 19.517, 10607.340, 388.121, 52735.016 25/05/30,19:38:06,19,10,1, 12.0,1,1, 19.517, 10607.328, 388.116, 52735.106 25/05/30,19:38:07,00,10,1, 11.9,1,1, 19.520, 10607.327, 388.116, 52735.106 25/05/30,19:38:07,01,10,1, 11.9,1,1, 19.520, 10607.266, 388.109, 52734.985 25/05/30,19:38:07,02,10,1, 11.9,1,1, 19.520, 10607.220, 388.130, 52734.989 25/05/30,19:38:07,03,10,1, 11.9,1,1, 19.520, 10607.213, 388.110, 52735.001 25/05/30,19:38:07,04,10,1, 11.9,1,1, 19.520, 10607.222, 388.121, 52734.972 25/05/30,19:38:07,05,10,1, 11.9,1,1, 19.520, 10607.156, 388.109, 52734.986 25/05/30,19:38:07,06,10,1, 11.9,1,1, 19.520, 10607.144, 388.159, 52735.013 25/05/30,19:38:07,07,10,1, 11.9,1,1, 19.520, 10607.123, 388.121, 52735.004 25/05/30,19:38:07,08,10,1, 11.9,1,1, 19.520, 10607.092, 388.141, 52735.024 25/05/30,19:38:07,09,10,1, 11.9,1,1, 19.520, 10607.069, 388.125, 52735.016 25/05/30,19:38:07,10,10,1, 11.9,1,1, 19.520, 10607.044, 388.142, 52735.022 25/05/30,19:38:07,11,10,1, 11.9,1,1, 19.520, 10607.024, 388.121, 52734.956 25/05/30,19:38:07,12,10,1, 11.9,1,1, 19.520, 10606.996, 388.157, 52734.974 25/05/30,19:38:07,13,10,1, 11.9,1,1, 19.520, 10606.979, 388.141, 52734.944 25/05/30,19:38:07,14,10,1, 11.9,1,1, 19.520, 10606.953, 388.131, 52734.981 25/05/30,19:38:07,15,10,1, 11.9,1,1, 19.520, 10606.919, 388.119, 52734.980 25/05/30,19:38:07,16,10,1, 11.9,1,1, 19.520, 10606.901, 388.145, 52734.947 25/05/30,19:38:07,17,10,1, 11.9,1,1, 19.520, 10606.895, 388.143, 52734.991 25/05/30,19:38:07,18,10,1, 11.9,1,1, 19.520, 10606.847, 388.137, 52734.987 25/05/30,19:38:07,19,10,1, 11.9,1,1, 19.520, 10606.797, 388.174, 52735.047 25/05/30,19:38:08,00,08,1, 11.9,1,1, 19.516, 10606.793, 388.174, 52735.047 25/05/30,19:38:08,01,08,1, 11.9,1,1, 19.516, 10606.774, 388.176, 52734.948 25/05/30,19:38:08,02,08,1, 11.9,1,1, 19.516, 10606.755, 388.175, 52734.972 25/05/30,19:38:08,03,08,1, 11.9,1,1, 19.516, 10606.707, 388.187, 52734.953 25/05/30,19:38:08,04,08,1, 11.9,1,1, 19.516, 10606.703, 388.155, 52735.025 25/05/30,19:38:08,05,08,1, 11.9,1,1, 19.516, 10606.671, 388.173, 52734.939 25/05/30,19:38:08,06,08,1, 11.9,1,1, 19.516, 10606.641, 388.158, 52734.936 25/05/30,19:38:08,07,08,1, 11.9,1,1, 19.516, 10606.597, 388.180, 52734.963 25/05/30,19:38:08,08,08,1, 11.9,1,1, 19.516, 10606.612, 388.173, 52734.901 25/05/30,19:38:08,09,08,1, 11.9,1,1, 19.516, 10606.560, 388.165, 52735.054 25/05/30,19:38:08,10,08,1, 11.9,1,1, 19.516, 10606.535, 388.179, 52735.016 25/05/30,19:38:08,11,08,1, 11.9,1,1, 19.516, 10606.532, 388.189, 52735.042 25/05/30,19:38:08,12,08,1, 11.9,1,1, 19.516, 10606.509, 388.177, 52734.932 25/05/30,19:38:08,13,08,1, 11.9,1,1, 19.516, 10606.480, 388.194, 52734.994 25/05/30,19:38:08,14,08,1, 11.9,1,1, 19.516, 10606.435, 388.173, 52734.956 25/05/30,19:38:08,15,08,1, 11.9,1,1, 19.516, 10606.447, 388.193, 52734.953 25/05/30,19:38:08,16,08,1, 11.9,1,1, 19.516, 10606.391, 388.190, 52734.931 25/05/30,19:38:08,17,08,1, 11.9,1,1, 19.516, 10606.358, 388.181, 52734.945 25/05/30,19:38:08,18,08,1, 11.9,1,1, 19.516, 10606.363, 388.190, 52734.941 25/05/30,19:38:08,19,08,1, 11.9,1,1, 19.516, 10606.325, 388.193, 52734.921 25/05/30,19:38:09,00,08,1, 12.0,1,1, 19.512, 10606.318, 388.193, 52734.921 25/05/30,19:38:09,01,08,1, 12.0,1,1, 19.512, 10606.280, 388.179, 52734.978 25/05/30,19:38:09,02,08,1, 12.0,1,1, 19.512, 10606.238, 388.190, 52734.991 25/05/30,19:38:09,03,08,1, 12.0,1,1, 19.512, 10606.249, 388.199, 52734.849 25/05/30,19:38:09,04,08,1, 12.0,1,1, 19.512, 10606.178, 388.180, 52734.935 25/05/30,19:38:09,05,08,1, 12.0,1,1, 19.512, 10606.134, 388.203, 52734.932 25/05/30,19:38:09,06,08,1, 12.0,1,1, 19.512, 10606.128, 388.202, 52734.942 25/05/30,19:38:09,07,08,1, 12.0,1,1, 19.512, 10606.095, 388.220, 52734.987 25/05/30,19:38:09,08,08,1, 12.0,1,1, 19.512, 10606.076, 388.206, 52734.946 25/05/30,19:38:09,09,08,1, 12.0,1,1, 19.512, 10606.030, 388.204, 52734.878 25/05/30,19:38:09,10,08,1, 12.0,1,1, 19.512, 10606.032, 388.214, 52734.924 25/05/30,19:38:09,11,08,1, 12.0,1,1, 19.512, 10606.032, 388.241, 52734.984 25/05/30,19:38:09,12,08,1, 12.0,1,1, 19.512, 10605.979, 388.229, 52734.907 25/05/30,19:38:09,13,08,1, 12.0,1,1, 19.512, 10605.936, 388.231, 52734.919 25/05/30,19:38:09,14,08,1, 12.0,1,1, 19.512, 10605.950, 388.237, 52734.891 25/05/30,19:38:09,15,08,1, 12.0,1,1, 19.512, 10605.908, 388.243, 52734.923 25/05/30,19:38:09,16,08,1, 12.0,1,1, 19.512, 10605.875, 388.233, 52734.851 25/05/30,19:38:09,17,08,1, 12.0,1,1, 19.512, 10605.830, 388.229, 52734.928 25/05/30,19:38:09,18,08,1, 12.0,1,1, 19.512, 10605.794, 388.252, 52734.984 25/05/30,19:38:09,19,08,1, 12.0,1,1, 19.512, 10605.777, 388.228, 52734.875 25/05/30,19:38:10,00,08,1, 11.9,1,1, 19.516, 10605.775, 388.228, 52734.875 25/05/30,19:38:10,01,08,1, 11.9,1,1, 19.516, 10605.728, 388.213, 52734.904 25/05/30,19:38:10,02,08,1, 11.9,1,1, 19.516, 10605.711, 388.251, 52734.898 25/05/30,19:38:10,03,08,1, 11.9,1,1, 19.516, 10605.679, 388.243, 52734.907 25/05/30,19:38:10,04,08,1, 11.9,1,1, 19.516, 10605.637, 388.246, 52734.914 25/05/30,19:38:10,05,08,1, 11.9,1,1, 19.516, 10605.626, 388.273, 52734.883 25/05/30,19:38:10,06,08,1, 11.9,1,1, 19.516, 10605.606, 388.266, 52734.924 25/05/30,19:38:10,07,08,1, 11.9,1,1, 19.516, 10605.588, 388.275, 52734.960 25/05/30,19:38:10,08,08,1, 11.9,1,1, 19.516, 10605.565, 388.289, 52734.947 25/05/30,19:38:10,09,08,1, 11.9,1,1, 19.516, 10605.532, 388.288, 52734.868 25/05/30,19:38:10,10,08,1, 11.9,1,1, 19.516, 10605.517, 388.252, 52734.883 25/05/30,19:38:10,11,08,1, 11.9,1,1, 19.516, 10605.457, 388.267, 52734.912 25/05/30,19:38:10,12,08,1, 11.9,1,1, 19.516, 10605.436, 388.297, 52734.899 25/05/30,19:38:10,13,08,1, 11.9,1,1, 19.516, 10605.427, 388.272, 52734.885 25/05/30,19:38:10,14,08,1, 11.9,1,1, 19.516, 10605.411, 388.281, 52734.843 25/05/30,19:38:10,15,08,1, 11.9,1,1, 19.516, 10605.375, 388.275, 52734.863 25/05/30,19:38:10,16,08,1, 11.9,1,1, 19.516, 10605.341, 388.308, 52734.947 25/05/30,19:38:10,17,08,1, 11.9,1,1, 19.516, 10605.311, 388.289, 52734.932 25/05/30,19:38:10,18,08,1, 11.9,1,1, 19.516, 10605.282, 388.288, 52734.858 25/05/30,19:38:10,19,08,1, 11.9,1,1, 19.516, 10605.282, 388.285, 52734.838 25/05/30,19:38:11,00,08,1, 11.9,1,1, 19.516, 10605.274, 388.285, 52734.838 25/05/30,19:38:11,01,08,1, 11.9,1,1, 19.516, 10605.218, 388.329, 52734.856 25/05/30,19:38:11,02,08,1, 11.9,1,1, 19.516, 10605.169, 388.312, 52734.835 25/05/30,19:38:11,03,08,1, 11.9,1,1, 19.516, 10605.135, 388.308, 52734.862 25/05/30,19:38:11,04,08,1, 11.9,1,1, 19.516, 10605.100, 388.328, 52734.803 25/05/30,19:38:11,05,08,1, 11.9,1,1, 19.516, 10605.072, 388.315, 52734.877 25/05/30,19:38:11,06,08,1, 11.9,1,1, 19.516, 10605.058, 388.311, 52734.860 25/05/30,19:38:11,07,08,1, 11.9,1,1, 19.516, 10605.034, 388.311, 52734.811 25/05/30,19:38:11,08,08,1, 11.9,1,1, 19.516, 10605.004, 388.332, 52734.876 25/05/30,19:38:11,09,08,1, 11.9,1,1, 19.516, 10604.963, 388.336, 52734.847 25/05/30,19:38:11,10,08,1, 11.9,1,1, 19.516, 10604.943, 388.346, 52734.845 25/05/30,19:38:11,11,08,1, 11.9,1,1, 19.516, 10604.924, 388.335, 52734.865 25/05/30,19:38:11,12,08,1, 11.9,1,1, 19.516, 10604.875, 388.342, 52734.917 25/05/30,19:38:11,13,08,1, 11.9,1,1, 19.516, 10604.850, 388.344, 52734.838 25/05/30,19:38:11,14,08,1, 11.9,1,1, 19.516, 10604.805, 388.341, 52734.872 25/05/30,19:38:11,15,08,1, 11.9,1,1, 19.516, 10604.800, 388.334, 52734.815 25/05/30,19:38:11,16,08,1, 11.9,1,1, 19.516, 10604.775, 388.326, 52734.819 25/05/30,19:38:11,17,08,1, 11.9,1,1, 19.516, 10604.744, 388.318, 52734.835 25/05/30,19:38:11,18,08,1, 11.9,1,1, 19.516, 10604.710, 388.354, 52734.838 25/05/30,19:38:11,19,08,1, 11.9,1,1, 19.516, 10604.655, 388.333, 52734.842 25/05/30,19:38:12,00,09,1, 12.0,1,1, 19.517, 10604.649, 388.333, 52734.842 25/05/30,19:38:12,01,09,1, 12.0,1,1, 19.517, 10604.605, 388.357, 52734.863 25/05/30,19:38:12,02,09,1, 12.0,1,1, 19.517, 10604.593, 388.342, 52734.878 25/05/30,19:38:12,03,09,1, 12.0,1,1, 19.517, 10604.586, 388.342, 52734.878 25/05/30,19:38:12,04,09,1, 12.0,1,1, 19.517, 10604.568, 388.358, 52734.859 25/05/30,19:38:12,05,09,1, 12.0,1,1, 19.517, 10604.528, 388.353, 52734.861 25/05/30,19:38:12,06,09,1, 12.0,1,1, 19.517, 10604.481, 388.334, 52734.860 25/05/30,19:38:12,07,09,1, 12.0,1,1, 19.517, 10604.435, 388.371, 52734.777 25/05/30,19:38:12,08,09,1, 12.0,1,1, 19.517, 10604.434, 388.352, 52734.818 25/05/30,19:38:12,09,09,1, 12.0,1,1, 19.517, 10604.381, 388.362, 52734.835 25/05/30,19:38:12,10,09,1, 12.0,1,1, 19.517, 10604.361, 388.370, 52734.856 25/05/30,19:38:12,11,09,1, 12.0,1,1, 19.517, 10604.339, 388.359, 52734.877 25/05/30,19:38:12,12,09,1, 12.0,1,1, 19.517, 10604.315, 388.378, 52734.803 25/05/30,19:38:12,13,09,1, 12.0,1,1, 19.517, 10604.262, 388.350, 52734.864 25/05/30,19:38:12,14,09,1, 12.0,1,1, 19.517, 10604.266, 388.366, 52734.825 25/05/30,19:38:12,15,09,1, 12.0,1,1, 19.517, 10604.221, 388.383, 52734.785 25/05/30,19:38:12,16,09,1, 12.0,1,1, 19.517, 10604.188, 388.361, 52734.855 25/05/30,19:38:12,17,09,1, 12.0,1,1, 19.517, 10604.147, 388.370, 52734.852 25/05/30,19:38:12,18,09,1, 12.0,1,1, 19.517, 10604.124, 388.387, 52734.833 25/05/30,19:38:12,19,09,1, 12.0,1,1, 19.517, 10604.097, 388.379, 52734.813 25/05/30,19:38:13,00,08,1, 11.9,1,1, 19.513, 10604.089, 388.379, 52734.813 25/05/30,19:38:13,01,08,1, 11.9,1,1, 19.513, 10604.042, 388.385, 52734.806 25/05/30,19:38:13,02,08,1, 11.9,1,1, 19.513, 10604.004, 388.394, 52734.808 25/05/30,19:38:13,03,08,1, 11.9,1,1, 19.513, 10603.973, 388.386, 52734.828 25/05/30,19:38:13,04,08,1, 11.9,1,1, 19.513, 10603.932, 388.381, 52734.787 25/05/30,19:38:13,05,08,1, 11.9,1,1, 19.513, 10603.906, 388.401, 52734.806 25/05/30,19:38:13,06,08,1, 11.9,1,1, 19.513, 10603.859, 388.413, 52735.044 25/05/30,19:38:13,07,08,1, 11.9,1,1, 19.513, 10603.864, 388.402, 52734.891 25/05/30,19:38:13,08,08,1, 11.9,1,1, 19.513, 10603.823, 388.405, 52734.842 25/05/30,19:38:13,09,08,1, 11.9,1,1, 19.513, 10603.821, 388.387, 52734.738 25/05/30,19:38:13,10,08,1, 11.9,1,1, 19.513, 10603.761, 388.368, 52734.805 25/05/30,19:38:13,11,08,1, 11.9,1,1, 19.513, 10603.725, 388.394, 52734.789 25/05/30,19:38:13,12,08,1, 11.9,1,1, 19.513, 10603.717, 388.391, 52734.743 25/05/30,19:38:13,13,08,1, 11.9,1,1, 19.513, 10603.703, 388.361, 52734.767 25/05/30,19:38:13,14,08,1, 11.9,1,1, 19.513, 10603.657, 388.398, 52734.835 25/05/30,19:38:13,15,08,1, 11.9,1,1, 19.513, 10603.655, 388.372, 52734.778 25/05/30,19:38:13,16,08,1, 11.9,1,1, 19.513, 10603.588, 388.387, 52734.824 25/05/30,19:38:13,17,08,1, 11.9,1,1, 19.513, 10603.567, 388.394, 52734.825 25/05/30,19:38:13,18,08,1, 11.9,1,1, 19.513, 10603.554, 388.416, 52734.833 25/05/30,19:38:13,19,08,1, 11.9,1,1, 19.513, 10603.497, 388.363, 52734.812 25/05/30,19:38:14,00,09,1, 12.0,1,1, 19.516, 10603.497, 388.363, 52734.812 25/05/30,19:38:14,01,09,1, 12.0,1,1, 19.516, 10603.440, 388.376, 52734.802 25/05/30,19:38:14,02,09,1, 12.0,1,1, 19.516, 10603.412, 388.383, 52734.804 25/05/30,19:38:14,03,09,1, 12.0,1,1, 19.516, 10603.390, 388.382, 52734.669 25/05/30,19:38:14,04,09,1, 12.0,1,1, 19.516, 10603.365, 388.395, 52734.687 25/05/30,19:38:14,05,09,1, 12.0,1,1, 19.516, 10603.321, 388.378, 52734.767 25/05/30,19:38:14,06,09,1, 12.0,1,1, 19.516, 10603.278, 388.389, 52734.760 25/05/30,19:38:14,07,09,1, 12.0,1,1, 19.516, 10603.274, 388.367, 52734.736 25/05/30,19:38:14,08,09,1, 12.0,1,1, 19.516, 10603.258, 388.363, 52734.705 25/05/30,19:38:14,09,09,1, 12.0,1,1, 19.516, 10603.215, 388.347, 52734.734 25/05/30,19:38:14,10,09,1, 12.0,1,1, 19.516, 10603.202, 388.366, 52734.684 25/05/30,19:38:14,11,09,1, 12.0,1,1, 19.516, 10603.180, 388.357, 52734.741 25/05/30,19:38:14,12,09,1, 12.0,1,1, 19.516, 10603.148, 388.364, 52734.767 25/05/30,19:38:14,13,09,1, 12.0,1,1, 19.516, 10603.125, 388.376, 52734.698 25/05/30,19:38:14,14,09,1, 12.0,1,1, 19.516, 10603.086, 388.364, 52734.674 25/05/30,19:38:14,15,09,1, 12.0,1,1, 19.516, 10603.064, 388.389, 52734.747 25/05/30,19:38:14,16,09,1, 12.0,1,1, 19.516, 10603.050, 388.396, 52734.738 25/05/30,19:38:14,17,09,1, 12.0,1,1, 19.516, 10602.975, 388.392, 52734.743 25/05/30,19:38:14,18,09,1, 12.0,1,1, 19.516, 10602.978, 388.352, 52734.730 25/05/30,19:38:14,19,09,1, 12.0,1,1, 19.516, 10602.950, 388.363, 52734.699 25/05/30,19:38:15,00,09,1, 11.9,1,1, 19.514, 10602.946, 388.363, 52734.699 25/05/30,19:38:15,01,09,1, 11.9,1,1, 19.514, 10602.904, 388.353, 52734.661 25/05/30,19:38:15,02,09,1, 11.9,1,1, 19.514, 10602.850, 388.380, 52734.744 25/05/30,19:38:15,03,09,1, 11.9,1,1, 19.514, 10602.851, 388.376, 52734.703 25/05/30,19:38:15,04,09,1, 11.9,1,1, 19.514, 10602.827, 388.364, 52734.673 25/05/30,19:38:15,05,09,1, 11.9,1,1, 19.514, 10602.766, 388.368, 52734.723 25/05/30,19:38:15,06,09,1, 11.9,1,1, 19.514, 10602.761, 388.369, 52734.647 25/05/30,19:38:15,07,09,1, 11.9,1,1, 19.514, 10602.710, 388.365, 52734.676 25/05/30,19:38:15,08,09,1, 11.9,1,1, 19.514, 10602.688, 388.390, 52734.719 25/05/30,19:38:15,09,09,1, 11.9,1,1, 19.514, 10602.695, 388.380, 52734.679 25/05/30,19:38:15,10,09,1, 11.9,1,1, 19.514, 10602.658, 388.349, 52734.699 25/05/30,19:38:15,11,09,1, 11.9,1,1, 19.514, 10602.620, 388.352, 52734.666 25/05/30,19:38:15,12,09,1, 11.9,1,1, 19.514, 10602.619, 388.359, 52734.678 25/05/30,19:38:15,13,09,1, 11.9,1,1, 19.514, 10602.586, 388.383, 52734.727 25/05/30,19:38:15,14,09,1, 11.9,1,1, 19.514, 10602.544, 388.352, 52734.658 25/05/30,19:38:15,15,09,1, 11.9,1,1, 19.514, 10602.518, 388.357, 52734.676 25/05/30,19:38:15,16,09,1, 11.9,1,1, 19.514, 10602.490, 388.350, 52734.630 25/05/30,19:38:15,17,09,1, 11.9,1,1, 19.514, 10602.477, 388.357, 52734.668 25/05/30,19:38:15,18,09,1, 11.9,1,1, 19.514, 10602.434, 388.349, 52734.656 25/05/30,19:38:15,19,09,1, 11.9,1,1, 19.514, 10602.407, 388.355, 52734.621 25/05/30,19:38:16,00,09,1, 12.0,1,1, 19.510, 10602.404, 388.355, 52734.621 25/05/30,19:38:16,01,09,1, 12.0,1,1, 19.510, 10602.334, 388.385, 52734.644 25/05/30,19:38:16,02,09,1, 12.0,1,1, 19.510, 10602.326, 388.418, 52734.658 25/05/30,19:38:16,03,09,1, 12.0,1,1, 19.510, 10602.283, 388.393, 52734.681 25/05/30,19:38:16,04,09,1, 12.0,1,1, 19.510, 10602.268, 388.409, 52734.688 25/05/30,19:38:16,05,09,1, 12.0,1,1, 19.510, 10602.228, 388.423, 52734.691 25/05/30,19:38:16,06,09,1, 12.0,1,1, 19.510, 10602.204, 388.385, 52734.636 25/05/30,19:38:16,07,09,1, 12.0,1,1, 19.510, 10602.158, 388.382, 52734.609 25/05/30,19:38:16,08,09,1, 12.0,1,1, 19.510, 10602.168, 388.395, 52734.627 25/05/30,19:38:16,09,09,1, 12.0,1,1, 19.510, 10602.107, 388.388, 52734.597 25/05/30,19:38:16,10,09,1, 12.0,1,1, 19.510, 10602.072, 388.404, 52734.612 25/05/30,19:38:16,11,09,1, 12.0,1,1, 19.510, 10602.037, 388.407, 52734.662 25/05/30,19:38:16,12,09,1, 12.0,1,1, 19.510, 10602.024, 388.402, 52734.713 25/05/30,19:38:16,13,09,1, 12.0,1,1, 19.510, 10602.001, 388.431, 52734.683 25/05/30,19:38:16,14,09,1, 12.0,1,1, 19.510, 10601.991, 388.407, 52734.613 25/05/30,19:38:16,15,09,1, 12.0,1,1, 19.510, 10601.962, 388.395, 52734.631 25/05/30,19:38:16,16,09,1, 12.0,1,1, 19.510, 10601.930, 388.423, 52734.660 25/05/30,19:38:16,17,09,1, 12.0,1,1, 19.510, 10601.900, 388.432, 52734.663 25/05/30,19:38:16,18,09,1, 12.0,1,1, 19.510, 10601.874, 388.404, 52734.638 25/05/30,19:38:16,19,09,1, 12.0,1,1, 19.510, 10601.845, 388.413, 52734.625 25/05/30,19:38:17,00,09,1, 12.0,1,1, 19.513, 10601.845, 388.413, 52734.625 25/05/30,19:38:17,01,09,1, 12.0,1,1, 19.513, 10601.821, 388.409, 52734.630 25/05/30,19:38:17,02,09,1, 12.0,1,1, 19.513, 10601.757, 388.410, 52734.637 25/05/30,19:38:17,03,09,1, 12.0,1,1, 19.513, 10601.736, 388.415, 52734.613 25/05/30,19:38:17,04,09,1, 12.0,1,1, 19.513, 10601.706, 388.413, 52734.648 25/05/30,19:38:17,05,09,1, 12.0,1,1, 19.513, 10601.673, 388.405, 52734.622 25/05/30,19:38:17,06,09,1, 12.0,1,1, 19.513, 10601.661, 388.438, 52734.573 25/05/30,19:38:17,07,09,1, 12.0,1,1, 19.513, 10601.628, 388.425, 52734.601 25/05/30,19:38:17,08,09,1, 12.0,1,1, 19.513, 10601.606, 388.412, 52734.628 25/05/30,19:38:17,09,09,1, 12.0,1,1, 19.513, 10601.587, 388.423, 52734.631 25/05/30,19:38:17,10,09,1, 12.0,1,1, 19.513, 10601.573, 388.407, 52734.645 25/05/30,19:38:17,11,09,1, 12.0,1,1, 19.513, 10601.539, 388.431, 52734.619 25/05/30,19:38:17,12,09,1, 12.0,1,1, 19.513, 10601.533, 388.408, 52734.619 25/05/30,19:38:17,13,09,1, 12.0,1,1, 19.513, 10601.488, 388.423, 52734.593 25/05/30,19:38:17,14,09,1, 12.0,1,1, 19.513, 10601.453, 388.423, 52734.573 25/05/30,19:38:17,15,09,1, 12.0,1,1, 19.513, 10601.414, 388.453, 52734.654 25/05/30,19:38:17,16,09,1, 12.0,1,1, 19.513, 10601.426, 388.406, 52734.594 25/05/30,19:38:17,17,09,1, 12.0,1,1, 19.513, 10601.394, 388.423, 52734.644 25/05/30,19:38:17,18,09,1, 12.0,1,1, 19.513, 10601.381, 388.435, 52734.602 25/05/30,19:38:17,19,09,1, 12.0,1,1, 19.513, 10601.344, 388.418, 52734.566 25/05/30,19:38:18,00,09,1, 11.9,1,1, 19.515, 10601.344, 388.418, 52734.566 25/05/30,19:38:18,01,09,1, 11.9,1,1, 19.515, 10601.324, 388.405, 52734.395 25/05/30,19:38:18,02,09,1, 11.9,1,1, 19.515, 10601.223, 388.424, 52734.587 25/05/30,19:38:18,03,09,1, 11.9,1,1, 19.515, 10601.221, 388.439, 52734.640 25/05/30,19:38:18,04,09,1, 11.9,1,1, 19.515, 10601.239, 388.418, 52734.592 25/05/30,19:38:18,05,09,1, 11.9,1,1, 19.515, 10601.201, 388.418, 52734.598 25/05/30,19:38:18,06,09,1, 11.9,1,1, 19.515, 10601.151, 388.423, 52734.573 25/05/30,19:38:18,07,09,1, 11.9,1,1, 19.515, 10601.152, 388.444, 52734.610 25/05/30,19:38:18,08,09,1, 11.9,1,1, 19.515, 10601.132, 388.416, 52734.615 25/05/30,19:38:18,09,09,1, 11.9,1,1, 19.515, 10601.067, 388.442, 52734.600 25/05/30,19:38:18,10,09,1, 11.9,1,1, 19.515, 10601.089, 388.463, 52734.579 25/05/30,19:38:18,11,09,1, 11.9,1,1, 19.515, 10601.034, 388.440, 52734.517 25/05/30,19:38:18,12,09,1, 11.9,1,1, 19.515, 10601.022, 388.447, 52734.563 25/05/30,19:38:18,13,09,1, 11.9,1,1, 19.515, 10600.999, 388.443, 52734.508 25/05/30,19:38:18,14,09,1, 11.9,1,1, 19.515, 10600.974, 388.445, 52734.569 25/05/30,19:38:18,15,09,1, 11.9,1,1, 19.515, 10600.944, 388.441, 52734.503 25/05/30,19:38:18,16,09,1, 11.9,1,1, 19.515, 10600.923, 388.438, 52734.561 25/05/30,19:38:18,17,09,1, 11.9,1,1, 19.515, 10600.923, 388.430, 52734.496 25/05/30,19:38:18,18,09,1, 11.9,1,1, 19.515, 10600.848, 388.437, 52734.605 25/05/30,19:38:18,19,09,1, 11.9,1,1, 19.515, 10600.836, 388.441, 52734.599 25/05/30,19:38:19,00,09,1, 12.0,1,1, 19.509, 10600.835, 388.441, 52734.599 25/05/30,19:38:19,01,09,1, 12.0,1,1, 19.509, 10600.780, 388.430, 52734.551 25/05/30,19:38:19,02,09,1, 12.0,1,1, 19.509, 10600.742, 388.451, 52734.541 25/05/30,19:38:19,03,09,1, 12.0,1,1, 19.509, 10600.746, 388.439, 52734.538 25/05/30,19:38:19,04,09,1, 12.0,1,1, 19.509, 10600.707, 388.452, 52734.515 25/05/30,19:38:19,05,09,1, 12.0,1,1, 19.509, 10600.697, 388.445, 52734.611 25/05/30,19:38:19,06,09,1, 12.0,1,1, 19.509, 10600.669, 388.420, 52734.476 25/05/30,19:38:19,07,09,1, 12.0,1,1, 19.509, 10600.641, 388.454, 52734.531 25/05/30,19:38:19,08,09,1, 12.0,1,1, 19.509, 10600.632, 388.438, 52734.505 25/05/30,19:38:19,09,09,1, 12.0,1,1, 19.509, 10600.576, 388.436, 52734.507 25/05/30,19:38:19,10,09,1, 12.0,1,1, 19.509, 10600.571, 388.436, 52734.481 25/05/30,19:38:19,11,09,1, 12.0,1,1, 19.509, 10600.542, 388.449, 52734.516 25/05/30,19:38:19,12,09,1, 12.0,1,1, 19.509, 10600.516, 388.454, 52734.542 25/05/30,19:38:19,13,09,1, 12.0,1,1, 19.509, 10600.526, 388.438, 52734.456 25/05/30,19:38:19,14,09,1, 12.0,1,1, 19.509, 10600.489, 388.435, 52734.487 25/05/30,19:38:19,15,09,1, 12.0,1,1, 19.509, 10600.464, 388.447, 52734.507 25/05/30,19:38:19,16,09,1, 12.0,1,1, 19.509, 10600.444, 388.414, 52734.442 25/05/30,19:38:19,17,09,1, 12.0,1,1, 19.509, 10600.414, 388.435, 52734.470 25/05/30,19:38:19,18,09,1, 12.0,1,1, 19.509, 10600.365, 388.428, 52734.488 25/05/30,19:38:19,19,09,1, 12.0,1,1, 19.509, 10600.373, 388.449, 52734.424 25/05/30,19:38:20,00,09,1, 11.9,1,1, 19.514, 10600.368, 388.449, 52734.424 25/05/30,19:38:20,01,09,1, 11.9,1,1, 19.514, 10600.300, 388.434, 52734.524 25/05/30,19:38:20,02,09,1, 11.9,1,1, 19.514, 10600.292, 388.428, 52734.445 25/05/30,19:38:20,03,09,1, 11.9,1,1, 19.514, 10600.270, 388.414, 52734.457 25/05/30,19:38:20,04,09,1, 11.9,1,1, 19.514, 10600.242, 388.420, 52734.445 25/05/30,19:38:20,05,09,1, 11.9,1,1, 19.514, 10600.218, 388.444, 52734.524 25/05/30,19:38:20,06,09,1, 11.9,1,1, 19.514, 10600.184, 388.424, 52734.445 25/05/30,19:38:20,07,09,1, 11.9,1,1, 19.514, 10600.182, 388.429, 52734.460 25/05/30,19:38:20,08,09,1, 11.9,1,1, 19.514, 10600.135, 388.418, 52734.522 25/05/30,19:38:20,09,09,1, 11.9,1,1, 19.514, 10600.124, 388.424, 52734.413 25/05/30,19:38:20,10,09,1, 11.9,1,1, 19.514, 10600.108, 388.450, 52734.477 25/05/30,19:38:20,11,09,1, 11.9,1,1, 19.514, 10600.082, 388.432, 52734.483 25/05/30,19:38:20,12,09,1, 11.9,1,1, 19.514, 10600.073, 388.442, 52734.430 25/05/30,19:38:20,13,09,1, 11.9,1,1, 19.514, 10600.029, 388.416, 52734.407 25/05/30,19:38:20,14,09,1, 11.9,1,1, 19.514, 10600.021, 388.432, 52734.437 25/05/30,19:38:20,15,09,1, 11.9,1,1, 19.514, 10599.967, 388.439, 52734.457 25/05/30,19:38:20,16,09,1, 11.9,1,1, 19.514, 10599.947, 388.424, 52734.445 25/05/30,19:38:20,17,09,1, 11.9,1,1, 19.514, 10599.919, 388.439, 52734.394 25/05/30,19:38:20,18,09,1, 11.9,1,1, 19.514, 10599.919, 388.414, 52734.394 25/05/30,19:38:20,19,09,1, 11.9,1,1, 19.514, 10599.888, 388.445, 52734.447 25/05/30,19:38:21,00,09,1, 12.0,1,1, 19.510, 10599.884, 388.445, 52734.447 25/05/30,19:38:21,01,09,1, 12.0,1,1, 19.510, 10599.845, 388.427, 52734.403 25/05/30,19:38:21,02,09,1, 12.0,1,1, 19.510, 10599.809, 388.414, 52734.418 25/05/30,19:38:21,03,09,1, 12.0,1,1, 19.510, 10599.797, 388.431, 52734.424 25/05/30,19:38:21,04,09,1, 12.0,1,1, 19.510, 10599.762, 388.416, 52734.403 25/05/30,19:38:21,05,09,1, 12.0,1,1, 19.510, 10599.751, 388.429, 52734.353 25/05/30,19:38:21,06,09,1, 12.0,1,1, 19.510, 10599.714, 388.413, 52734.361 25/05/30,19:38:21,07,09,1, 12.0,1,1, 19.510, 10599.686, 388.440, 52734.375 25/05/30,19:38:21,08,09,1, 12.0,1,1, 19.510, 10599.671, 388.405, 52734.344 25/05/30,19:38:21,09,09,1, 12.0,1,1, 19.510, 10599.639, 388.422, 52734.413 25/05/30,19:38:21,10,09,1, 12.0,1,1, 19.510, 10599.652, 388.422, 52734.331 25/05/30,19:38:21,11,09,1, 12.0,1,1, 19.510, 10599.612, 388.418, 52734.437 25/05/30,19:38:21,12,09,1, 12.0,1,1, 19.510, 10599.591, 388.409, 52734.393 25/05/30,19:38:21,13,09,1, 12.0,1,1, 19.510, 10599.551, 388.396, 52734.363 25/05/30,19:38:21,14,09,1, 12.0,1,1, 19.510, 10599.538, 388.423, 52734.406 25/05/30,19:38:21,15,09,1, 12.0,1,1, 19.510, 10599.517, 388.388, 52734.394 25/05/30,19:38:21,16,09,1, 12.0,1,1, 19.510, 10599.489, 388.404, 52734.397 25/05/30,19:38:21,17,09,1, 12.0,1,1, 19.510, 10599.439, 388.397, 52734.371 25/05/30,19:38:21,18,09,1, 12.0,1,1, 19.510, 10599.434, 388.405, 52734.352 25/05/30,19:38:21,19,09,1, 12.0,1,1, 19.510, 10599.422, 388.397, 52734.350 25/05/30,19:38:22,00,10,1, 11.9,1,1, 19.510, 10599.416, 388.397, 52734.350 25/05/30,19:38:22,01,10,1, 11.9,1,1, 19.510, 10599.350, 388.399, 52734.306 25/05/30,19:38:22,02,10,1, 11.9,1,1, 19.510, 10599.353, 388.430, 52734.360 25/05/30,19:38:22,03,10,1, 11.9,1,1, 19.510, 10599.304, 388.404, 52734.340 25/05/30,19:38:22,04,10,1, 11.9,1,1, 19.510, 10599.286, 388.414, 52734.367 25/05/30,19:38:22,05,10,1, 11.9,1,1, 19.510, 10599.270, 388.406, 52734.378 25/05/30,19:38:22,06,10,1, 11.9,1,1, 19.510, 10599.247, 388.443, 52734.270 25/05/30,19:38:22,07,10,1, 11.9,1,1, 19.510, 10599.228, 388.411, 52734.310 25/05/30,19:38:22,08,10,1, 11.9,1,1, 19.510, 10599.202, 388.412, 52734.313 25/05/30,19:38:22,09,10,1, 11.9,1,1, 19.510, 10599.181, 388.401, 52734.333 25/05/30,19:38:22,10,10,1, 11.9,1,1, 19.510, 10599.164, 388.405, 52734.312 25/05/30,19:38:22,11,10,1, 11.9,1,1, 19.510, 10599.165, 388.396, 52734.320 25/05/30,19:38:22,12,10,1, 11.9,1,1, 19.510, 10599.081, 388.396, 52734.339 25/05/30,19:38:22,13,10,1, 11.9,1,1, 19.510, 10599.043, 388.379, 52734.328 25/05/30,19:38:22,14,10,1, 11.9,1,1, 19.510, 10599.035, 388.404, 52734.356 25/05/30,19:38:22,15,10,1, 11.9,1,1, 19.510, 10599.029, 388.394, 52734.297 25/05/30,19:38:22,16,10,1, 11.9,1,1, 19.510, 10598.995, 388.395, 52734.272 25/05/30,19:38:22,17,10,1, 11.9,1,1, 19.510, 10598.998, 388.383, 52734.245 25/05/30,19:38:22,18,10,1, 11.9,1,1, 19.510, 10598.949, 388.398, 52734.306 25/05/30,19:38:22,19,10,1, 11.9,1,1, 19.510, 10598.920, 388.394, 52734.294 25/05/30,19:38:23,00,09,1, 11.9,1,1, 19.514, 10598.916, 388.394, 52734.294 25/05/30,19:38:23,01,09,1, 11.9,1,1, 19.514, 10598.872, 388.392, 52734.271 25/05/30,19:38:23,02,09,1, 11.9,1,1, 19.514, 10598.839, 388.385, 52734.269 25/05/30,19:38:23,03,09,1, 11.9,1,1, 19.514, 10598.830, 388.398, 52734.303 25/05/30,19:38:23,04,09,1, 11.9,1,1, 19.514, 10598.804, 388.388, 52734.298 25/05/30,19:38:23,05,09,1, 11.9,1,1, 19.514, 10598.791, 388.409, 52734.264 25/05/30,19:38:23,06,09,1, 11.9,1,1, 19.514, 10598.774, 388.396, 52734.291 25/05/30,19:38:23,07,09,1, 11.9,1,1, 19.514, 10598.738, 388.409, 52734.263 25/05/30,19:38:23,08,09,1, 11.9,1,1, 19.514, 10598.717, 388.394, 52734.278 25/05/30,19:38:23,09,09,1, 11.9,1,1, 19.514, 10598.704, 388.391, 52734.326 25/05/30,19:38:23,10,09,1, 11.9,1,1, 19.514, 10598.673, 388.370, 52734.224 25/05/30,19:38:23,11,09,1, 11.9,1,1, 19.514, 10598.644, 388.375, 52734.262 25/05/30,19:38:23,12,09,1, 11.9,1,1, 19.514, 10598.625, 388.386, 52734.287 25/05/30,19:38:23,13,09,1, 11.9,1,1, 19.514, 10598.601, 388.348, 52734.216 25/05/30,19:38:23,14,09,1, 11.9,1,1, 19.514, 10598.542, 388.371, 52734.280 25/05/30,19:38:23,15,09,1, 11.9,1,1, 19.514, 10598.563, 388.342, 52734.304 25/05/30,19:38:23,16,09,1, 11.9,1,1, 19.514, 10598.532, 388.357, 52734.208 25/05/30,19:38:23,17,09,1, 11.9,1,1, 19.514, 10598.498, 388.360, 52734.262 25/05/30,19:38:23,18,09,1, 11.9,1,1, 19.514, 10598.492, 388.370, 52734.300 25/05/30,19:38:23,19,09,1, 11.9,1,1, 19.514, 10598.477, 388.374, 52734.219 25/05/30,19:38:24,00,09,1, 12.0,1,1, 19.506, 10598.474, 388.374, 52734.219 25/05/30,19:38:24,01,09,1, 12.0,1,1, 19.506, 10598.412, 388.371, 52734.288 25/05/30,19:38:24,02,09,1, 12.0,1,1, 19.506, 10598.393, 388.369, 52734.218 25/05/30,19:38:24,03,09,1, 12.0,1,1, 19.506, 10598.342, 388.350, 52734.223 25/05/30,19:38:24,04,09,1, 12.0,1,1, 19.506, 10598.353, 388.368, 52734.260 25/05/30,19:38:24,05,09,1, 12.0,1,1, 19.506, 10598.330, 388.377, 52734.196 25/05/30,19:38:24,06,09,1, 12.0,1,1, 19.506, 10598.330, 388.370, 52734.211 25/05/30,19:38:24,07,09,1, 12.0,1,1, 19.506, 10598.266, 388.347, 52734.196 25/05/30,19:38:24,08,09,1, 12.0,1,1, 19.506, 10598.277, 388.374, 52734.203 25/05/30,19:38:24,09,09,1, 12.0,1,1, 19.506, 10598.255, 388.380, 52734.234 25/05/30,19:38:24,10,09,1, 12.0,1,1, 19.506, 10598.227, 388.366, 52734.265 25/05/30,19:38:24,11,09,1, 12.0,1,1, 19.506, 10598.196, 388.394, 52734.255 25/05/30,19:38:24,12,09,1, 12.0,1,1, 19.506, 10598.157, 388.378, 52734.222 25/05/30,19:38:24,13,09,1, 12.0,1,1, 19.506, 10598.142, 388.391, 52734.271 25/05/30,19:38:24,14,09,1, 12.0,1,1, 19.506, 10598.109, 388.406, 52734.210 25/05/30,19:38:24,15,09,1, 12.0,1,1, 19.506, 10598.085, 388.393, 52734.218 25/05/30,19:38:24,16,09,1, 12.0,1,1, 19.506, 10598.082, 388.381, 52734.264 25/05/30,19:38:24,17,09,1, 12.0,1,1, 19.506, 10598.028, 388.352, 52734.175 25/05/30,19:38:24,18,09,1, 12.0,1,1, 19.506, 10598.027, 388.398, 52734.254 25/05/30,19:38:24,19,09,1, 12.0,1,1, 19.506, 10598.013, 388.366, 52734.221 25/05/30,19:38:25,00,09,1, 11.9,1,1, 19.510, 10598.006, 388.366, 52734.221 25/05/30,19:38:25,01,09,1, 11.9,1,1, 19.510, 10597.976, 388.391, 52734.239 25/05/30,19:38:25,02,09,1, 11.9,1,1, 19.510, 10597.910, 388.351, 52734.236 25/05/30,19:38:25,03,09,1, 11.9,1,1, 19.510, 10597.880, 388.370, 52734.165 25/05/30,19:38:25,04,09,1, 11.9,1,1, 19.510, 10597.845, 388.347, 52734.233 25/05/30,19:38:25,05,09,1, 11.9,1,1, 19.510, 10597.847, 388.348, 52734.133 25/05/30,19:38:25,06,09,1, 11.9,1,1, 19.510, 10597.811, 388.362, 52734.197 25/05/30,19:38:25,07,09,1, 11.9,1,1, 19.510, 10597.803, 388.358, 52734.116 25/05/30,19:38:25,08,09,1, 11.9,1,1, 19.510, 10597.766, 388.371, 52734.169 25/05/30,19:38:25,09,09,1, 11.9,1,1, 19.510, 10597.735, 388.355, 52734.334 25/05/30,19:38:25,10,09,1, 11.9,1,1, 19.510, 10597.720, 388.354, 52734.128 25/05/30,19:38:25,11,09,1, 11.9,1,1, 19.510, 10597.714, 388.361, 52734.190 25/05/30,19:38:25,12,09,1, 11.9,1,1, 19.510, 10597.686, 388.358, 52734.186 25/05/30,19:38:25,13,09,1, 11.9,1,1, 19.510, 10597.656, 388.375, 52734.159 25/05/30,19:38:25,14,09,1, 11.9,1,1, 19.510, 10597.645, 388.344, 52734.136 25/05/30,19:38:25,15,09,1, 11.9,1,1, 19.510, 10597.637, 388.345, 52734.117 25/05/30,19:38:25,16,09,1, 11.9,1,1, 19.510, 10597.591, 388.372, 52734.161 25/05/30,19:38:25,17,09,1, 11.9,1,1, 19.510, 10597.547, 388.351, 52734.125 25/05/30,19:38:25,18,09,1, 11.9,1,1, 19.510, 10597.555, 388.349, 52734.148 25/05/30,19:38:25,19,09,1, 11.9,1,1, 19.510, 10597.522, 388.369, 52734.121 25/05/30,19:38:26,00,10,1, 11.9,1,1, 19.509, 10597.514, 388.369, 52734.121 25/05/30,19:38:26,01,10,1, 11.9,1,1, 19.509, 10597.467, 388.352, 52734.135 25/05/30,19:38:26,02,10,1, 11.9,1,1, 19.509, 10597.434, 388.336, 52734.084 25/05/30,19:38:26,03,10,1, 11.9,1,1, 19.509, 10597.415, 388.338, 52734.102 25/05/30,19:38:26,04,10,1, 11.9,1,1, 19.509, 10597.377, 388.338, 52734.163 25/05/30,19:38:26,05,10,1, 11.9,1,1, 19.509, 10597.376, 388.364, 52734.106 25/05/30,19:38:26,06,10,1, 11.9,1,1, 19.509, 10597.321, 388.343, 52734.158 25/05/30,19:38:26,07,10,1, 11.9,1,1, 19.509, 10597.298, 388.371, 52734.184 25/05/30,19:38:26,08,10,1, 11.9,1,1, 19.509, 10597.317, 388.340, 52734.154 25/05/30,19:38:26,09,10,1, 11.9,1,1, 19.509, 10597.266, 388.377, 52734.094 25/05/30,19:38:26,10,10,1, 11.9,1,1, 19.509, 10597.254, 388.363, 52734.124 25/05/30,19:38:26,11,10,1, 11.9,1,1, 19.509, 10597.200, 388.381, 52734.175 25/05/30,19:38:26,12,10,1, 11.9,1,1, 19.509, 10597.217, 388.350, 52734.094 25/05/30,19:38:26,13,10,1, 11.9,1,1, 19.509, 10597.172, 388.352, 52734.053 25/05/30,19:38:26,14,10,1, 11.9,1,1, 19.509, 10597.154, 388.369, 52734.140 25/05/30,19:38:26,15,10,1, 11.9,1,1, 19.509, 10597.130, 388.346, 52734.110 25/05/30,19:38:26,16,10,1, 11.9,1,1, 19.509, 10597.102, 388.350, 52734.101 25/05/30,19:38:26,17,10,1, 11.9,1,1, 19.509, 10597.090, 388.370, 52734.147 25/05/30,19:38:26,18,10,1, 11.9,1,1, 19.509, 10597.035, 388.360, 52734.113 25/05/30,19:38:26,19,10,1, 11.9,1,1, 19.509, 10597.029, 388.342, 52734.063 25/05/30,19:38:27,00,09,1, 11.9,1,1, 19.509, 10597.022, 388.342, 52734.063 25/05/30,19:38:27,01,09,1, 11.9,1,1, 19.509, 10597.004, 388.369, 52734.103 25/05/30,19:38:27,02,09,1, 11.9,1,1, 19.509, 10596.985, 388.374, 52734.114 25/05/30,19:38:27,03,09,1, 11.9,1,1, 19.509, 10596.935, 388.356, 52734.072 25/05/30,19:38:27,04,09,1, 11.9,1,1, 19.509, 10596.924, 388.380, 52734.116 25/05/30,19:38:27,05,09,1, 11.9,1,1, 19.509, 10596.891, 388.372, 52734.058 25/05/30,19:38:27,06,09,1, 11.9,1,1, 19.509, 10596.887, 388.362, 52734.109 25/05/30,19:38:27,07,09,1, 11.9,1,1, 19.509, 10596.831, 388.373, 52734.092 25/05/30,19:38:27,08,09,1, 11.9,1,1, 19.509, 10596.818, 388.368, 52734.056 25/05/30,19:38:27,09,09,1, 11.9,1,1, 19.509, 10596.815, 388.349, 52734.092 25/05/30,19:38:27,10,09,1, 11.9,1,1, 19.509, 10596.782, 388.367, 52734.099 25/05/30,19:38:27,11,09,1, 11.9,1,1, 19.509, 10596.751, 388.361, 52734.101 25/05/30,19:38:27,12,09,1, 11.9,1,1, 19.509, 10596.745, 388.358, 52733.999 25/05/30,19:38:27,13,09,1, 11.9,1,1, 19.509, 10596.721, 388.390, 52734.048 25/05/30,19:38:27,14,09,1, 11.9,1,1, 19.509, 10596.690, 388.379, 52734.063 25/05/30,19:38:27,15,09,1, 11.9,1,1, 19.509, 10596.677, 388.374, 52734.049 25/05/30,19:38:27,16,09,1, 11.9,1,1, 19.509, 10596.628, 388.368, 52734.033 25/05/30,19:38:27,17,09,1, 11.9,1,1, 19.509, 10596.589, 388.388, 52734.083 25/05/30,19:38:27,18,09,1, 11.9,1,1, 19.509, 10596.585, 388.369, 52734.033 25/05/30,19:38:27,19,09,1, 11.9,1,1, 19.509, 10596.583, 388.365, 52733.997 25/05/30,19:38:28,00,10,1, 12.0,1,1, 19.505, 10596.579, 388.365, 52733.997 25/05/30,19:38:28,01,10,1, 12.0,1,1, 19.505, 10596.493, 388.353, 52733.967 25/05/30,19:38:28,02,10,1, 12.0,1,1, 19.505, 10596.460, 388.362, 52734.004 25/05/30,19:38:28,03,10,1, 12.0,1,1, 19.505, 10596.461, 388.375, 52733.994 25/05/30,19:38:28,04,10,1, 12.0,1,1, 19.505, 10596.469, 388.357, 52734.029 25/05/30,19:38:28,05,10,1, 12.0,1,1, 19.505, 10596.397, 388.359, 52734.043 25/05/30,19:38:28,06,10,1, 12.0,1,1, 19.505, 10596.380, 388.356, 52734.028 25/05/30,19:38:28,07,10,1, 12.0,1,1, 19.505, 10596.351, 388.339, 52733.989 25/05/30,19:38:28,08,10,1, 12.0,1,1, 19.505, 10596.353, 388.366, 52733.984 25/05/30,19:38:28,09,10,1, 12.0,1,1, 19.505, 10596.305, 388.369, 52733.970 25/05/30,19:38:28,10,10,1, 12.0,1,1, 19.505, 10596.310, 388.383, 52734.032 25/05/30,19:38:28,11,10,1, 12.0,1,1, 19.505, 10596.273, 388.361, 52733.973 25/05/30,19:38:28,12,10,1, 12.0,1,1, 19.505, 10596.242, 388.343, 52733.952 25/05/30,19:38:28,13,10,1, 12.0,1,1, 19.505, 10596.226, 388.363, 52734.043 25/05/30,19:38:28,14,10,1, 12.0,1,1, 19.505, 10596.192, 388.381, 52734.041 25/05/30,19:38:28,15,10,1, 12.0,1,1, 19.505, 10596.159, 388.359, 52733.964 25/05/30,19:38:28,16,10,1, 12.0,1,1, 19.505, 10596.138, 388.350, 52734.048 25/05/30,19:38:28,17,10,1, 12.0,1,1, 19.505, 10596.115, 388.342, 52733.950 25/05/30,19:38:28,18,10,1, 12.0,1,1, 19.505, 10596.117, 388.392, 52734.008 25/05/30,19:38:28,19,10,1, 12.0,1,1, 19.505, 10596.090, 388.369, 52733.951 25/05/30,19:38:29,00,10,1, 11.9,1,1, 19.508, 10596.087, 388.369, 52733.951 25/05/30,19:38:29,01,10,1, 11.9,1,1, 19.508, 10596.020, 388.390, 52733.918 25/05/30,19:38:29,02,10,1, 11.9,1,1, 19.508, 10596.007, 388.368, 52734.032 25/05/30,19:38:29,03,10,1, 11.9,1,1, 19.508, 10595.974, 388.380, 52733.999 25/05/30,19:38:29,04,10,1, 11.9,1,1, 19.508, 10595.949, 388.358, 52733.955 25/05/30,19:38:29,05,10,1, 11.9,1,1, 19.508, 10595.914, 388.380, 52733.986 25/05/30,19:38:29,06,10,1, 11.9,1,1, 19.508, 10595.903, 388.342, 52733.936 25/05/30,19:38:29,07,10,1, 11.9,1,1, 19.508, 10595.890, 388.323, 52734.011 25/05/30,19:38:29,08,10,1, 11.9,1,1, 19.508, 10595.865, 388.354, 52733.957 25/05/30,19:38:29,09,10,1, 11.9,1,1, 19.508, 10595.862, 388.348, 52734.013 25/05/30,19:38:29,10,10,1, 11.9,1,1, 19.508, 10595.820, 388.340, 52733.954 25/05/30,19:38:29,11,10,1, 11.9,1,1, 19.508, 10595.796, 388.351, 52733.997 25/05/30,19:38:29,12,10,1, 11.9,1,1, 19.508, 10595.771, 388.358, 52733.876 25/05/30,19:38:29,13,10,1, 11.9,1,1, 19.508, 10595.741, 388.324, 52733.859 25/05/30,19:38:29,14,10,1, 11.9,1,1, 19.508, 10595.709, 388.341, 52733.856 25/05/30,19:38:29,15,10,1, 11.9,1,1, 19.508, 10595.709, 388.350, 52733.925 25/05/30,19:38:29,16,10,1, 11.9,1,1, 19.508, 10595.676, 388.337, 52733.954 25/05/30,19:38:29,17,10,1, 11.9,1,1, 19.508, 10595.639, 388.342, 52733.937 25/05/30,19:38:29,18,10,1, 11.9,1,1, 19.508, 10595.647, 388.346, 52733.939 25/05/30,19:38:29,19,10,1, 11.9,1,1, 19.508, 10595.599, 388.307, 52733.897 25/05/30,19:38:30,00,10,1, 12.0,1,1, 19.505, 10595.595, 388.307, 52733.897 25/05/30,19:38:30,01,10,1, 12.0,1,1, 19.505, 10595.548, 388.316, 52733.865 25/05/30,19:38:30,02,10,1, 12.0,1,1, 19.505, 10595.532, 388.313, 52733.863 25/05/30,19:38:30,03,10,1, 12.0,1,1, 19.505, 10595.512, 388.327, 52733.899 25/05/30,19:38:30,04,10,1, 12.0,1,1, 19.505, 10595.499, 388.316, 52733.910 25/05/30,19:38:30,05,10,1, 12.0,1,1, 19.505, 10595.474, 388.316, 52733.910 25/05/30,19:38:30,06,10,1, 12.0,1,1, 19.505, 10595.437, 388.319, 52733.939 25/05/30,19:38:30,07,10,1, 12.0,1,1, 19.505, 10595.396, 388.311, 52733.882 25/05/30,19:38:30,08,10,1, 12.0,1,1, 19.505, 10595.389, 388.304, 52733.882 25/05/30,19:38:30,09,10,1, 12.0,1,1, 19.505, 10595.373, 388.317, 52733.890 25/05/30,19:38:30,10,10,1, 12.0,1,1, 19.505, 10595.311, 388.289, 52733.887 25/05/30,19:38:30,11,10,1, 12.0,1,1, 19.505, 10595.288, 388.284, 52733.905 25/05/30,19:38:30,12,10,1, 12.0,1,1, 19.505, 10595.273, 388.273, 52733.888 25/05/30,19:38:30,13,10,1, 12.0,1,1, 19.505, 10595.269, 388.323, 52733.922 25/05/30,19:38:30,14,10,1, 12.0,1,1, 19.505, 10595.257, 388.277, 52733.886 25/05/30,19:38:30,15,10,1, 12.0,1,1, 19.505, 10595.237, 388.256, 52733.663 25/05/30,19:38:30,16,10,1, 12.0,1,1, 19.505, 10595.184, 388.316, 52733.913 25/05/30,19:38:30,17,10,1, 12.0,1,1, 19.505, 10595.170, 388.268, 52733.876 25/05/30,19:38:30,18,10,1, 12.0,1,1, 19.505, 10595.142, 388.277, 52733.903 25/05/30,19:38:30,19,10,1, 12.0,1,1, 19.505, 10595.113, 388.291, 52733.886 25/05/30,19:38:31,00,09,1, 11.9,1,1, 19.509, 10595.111, 388.291, 52733.886 25/05/30,19:38:31,01,09,1, 11.9,1,1, 19.509, 10595.090, 388.264, 52733.853 25/05/30,19:38:31,02,09,1, 11.9,1,1, 19.509, 10595.040, 388.278, 52733.869 25/05/30,19:38:31,03,09,1, 11.9,1,1, 19.509, 10595.026, 388.267, 52733.849 25/05/30,19:38:31,04,09,1, 11.9,1,1, 19.509, 10595.000, 388.270, 52733.826 25/05/30,19:38:31,05,09,1, 11.9,1,1, 19.509, 10594.957, 388.280, 52733.840 25/05/30,19:38:31,06,09,1, 11.9,1,1, 19.509, 10594.948, 388.284, 52733.894 25/05/30,19:38:31,07,09,1, 11.9,1,1, 19.509, 10594.922, 388.265, 52733.849 25/05/30,19:38:31,08,09,1, 11.9,1,1, 19.509, 10594.886, 388.249, 52733.782 25/05/30,19:38:31,09,09,1, 11.9,1,1, 19.509, 10594.869, 388.250, 52733.801 25/05/30,19:38:31,10,09,1, 11.9,1,1, 19.509, 10594.823, 388.241, 52733.807 25/05/30,19:38:31,11,09,1, 11.9,1,1, 19.509, 10594.812, 388.242, 52733.832 25/05/30,19:38:31,12,09,1, 11.9,1,1, 19.509, 10594.799, 388.255, 52733.824 25/05/30,19:38:31,13,09,1, 11.9,1,1, 19.509, 10594.812, 388.230, 52733.632 25/05/30,19:38:31,14,09,1, 11.9,1,1, 19.509, 10594.748, 388.238, 52733.766 25/05/30,19:38:31,15,09,1, 11.9,1,1, 19.509, 10594.724, 388.234, 52733.782 25/05/30,19:38:31,16,09,1, 11.9,1,1, 19.509, 10594.674, 388.217, 52733.746 25/05/30,19:38:31,17,09,1, 11.9,1,1, 19.509, 10594.680, 388.224, 52733.749 25/05/30,19:38:31,18,09,1, 11.9,1,1, 19.509, 10594.661, 388.256, 52733.835 25/05/30,19:38:31,19,09,1, 11.9,1,1, 19.509, 10594.630, 388.214, 52733.766 25/05/30,19:38:32,00,09,1, 12.0,1,1, 19.506, 10594.627, 388.214, 52733.766 25/05/30,19:38:32,01,09,1, 12.0,1,1, 19.506, 10594.582, 388.233, 52733.795 25/05/30,19:38:32,02,09,1, 12.0,1,1, 19.506, 10594.569, 388.209, 52733.810 25/05/30,19:38:32,03,09,1, 12.0,1,1, 19.506, 10594.533, 388.236, 52733.805 25/05/30,19:38:32,04,09,1, 12.0,1,1, 19.506, 10594.520, 388.243, 52733.807 25/05/30,19:38:32,05,09,1, 12.0,1,1, 19.506, 10594.492, 388.241, 52733.790 25/05/30,19:38:32,06,09,1, 12.0,1,1, 19.506, 10594.465, 388.231, 52733.763 25/05/30,19:38:32,07,09,1, 12.0,1,1, 19.506, 10594.434, 388.215, 52733.752 25/05/30,19:38:32,08,09,1, 12.0,1,1, 19.506, 10594.424, 388.221, 52733.787 25/05/30,19:38:32,09,09,1, 12.0,1,1, 19.506, 10594.402, 388.199, 52733.773 25/05/30,19:38:32,10,09,1, 12.0,1,1, 19.506, 10594.366, 388.211, 52733.721 25/05/30,19:38:32,11,09,1, 12.0,1,1, 19.506, 10594.335, 388.196, 52733.729 25/05/30,19:38:32,12,09,1, 12.0,1,1, 19.506, 10594.318, 388.208, 52733.747 25/05/30,19:38:32,13,09,1, 12.0,1,1, 19.506, 10594.310, 388.192, 52733.732 25/05/30,19:38:32,14,09,1, 12.0,1,1, 19.506, 10594.274, 388.206, 52733.744 25/05/30,19:38:32,15,09,1, 12.0,1,1, 19.506, 10594.253, 388.188, 52733.758 25/05/30,19:38:32,16,09,1, 12.0,1,1, 19.506, 10594.256, 388.188, 52733.686 25/05/30,19:38:32,17,09,1, 12.0,1,1, 19.506, 10594.221, 388.177, 52733.753 25/05/30,19:38:32,18,09,1, 12.0,1,1, 19.506, 10594.187, 388.181, 52733.735 25/05/30,19:38:32,19,09,1, 12.0,1,1, 19.506, 10594.185, 388.180, 52733.744 25/05/30,19:38:33,00,09,1, 12.0,1,1, 19.505, 10594.184, 388.180, 52733.744 25/05/30,19:38:33,01,09,1, 12.0,1,1, 19.505, 10594.124, 388.186, 52733.646 25/05/30,19:38:33,02,09,1, 12.0,1,1, 19.505, 10594.097, 388.160, 52733.751 25/05/30,19:38:33,03,09,1, 12.0,1,1, 19.505, 10594.040, 388.161, 52733.778 25/05/30,19:38:33,04,09,1, 12.0,1,1, 19.505, 10594.034, 388.198, 52733.702 25/05/30,19:38:33,05,09,1, 12.0,1,1, 19.505, 10594.040, 388.161, 52733.687 25/05/30,19:38:33,06,09,1, 12.0,1,1, 19.505, 10594.003, 388.184, 52733.713 25/05/30,19:38:33,07,09,1, 12.0,1,1, 19.505, 10593.976, 388.173, 52733.753 25/05/30,19:38:33,08,09,1, 12.0,1,1, 19.505, 10593.952, 388.173, 52733.702 25/05/30,19:38:33,09,09,1, 12.0,1,1, 19.505, 10593.955, 388.156, 52733.749 25/05/30,19:38:33,10,09,1, 12.0,1,1, 19.505, 10593.911, 388.148, 52733.722 25/05/30,19:38:33,11,09,1, 12.0,1,1, 19.505, 10593.896, 388.152, 52733.647 25/05/30,19:38:33,12,09,1, 12.0,1,1, 19.505, 10593.841, 388.147, 52733.663 25/05/30,19:38:33,13,09,1, 12.0,1,1, 19.505, 10593.799, 388.139, 52733.708 25/05/30,19:38:33,14,09,1, 12.0,1,1, 19.505, 10593.818, 388.161, 52733.669 25/05/30,19:38:33,15,09,1, 12.0,1,1, 19.505, 10593.783, 388.125, 52733.732 25/05/30,19:38:33,16,09,1, 12.0,1,1, 19.505, 10593.753, 388.105, 52733.659 25/05/30,19:38:33,17,09,1, 12.0,1,1, 19.505, 10593.736, 388.114, 52733.692 25/05/30,19:38:33,18,09,1, 12.0,1,1, 19.505, 10593.718, 388.122, 52733.668 25/05/30,19:38:33,19,09,1, 12.0,1,1, 19.505, 10593.686, 388.117, 52733.609 25/05/30,19:38:34,00,09,1, 11.8,1,1, 19.504, 10593.684, 388.117, 52733.609 25/05/30,19:38:34,01,09,1, 11.8,1,1, 19.504, 10593.634, 388.112, 52733.631 25/05/30,19:38:34,02,09,1, 11.8,1,1, 19.504, 10593.624, 388.122, 52733.712 25/05/30,19:38:34,03,09,1, 11.8,1,1, 19.504, 10593.572, 388.102, 52733.713 25/05/30,19:38:34,04,09,1, 11.8,1,1, 19.504, 10593.565, 388.120, 52733.607 25/05/30,19:38:34,05,09,1, 11.8,1,1, 19.504, 10593.548, 388.088, 52733.642 25/05/30,19:38:34,06,09,1, 11.8,1,1, 19.504, 10593.525, 388.123, 52733.655 25/05/30,19:38:34,07,09,1, 11.8,1,1, 19.504, 10593.503, 388.101, 52733.644 25/05/30,19:38:34,08,09,1, 11.8,1,1, 19.504, 10593.442, 388.102, 52733.580 25/05/30,19:38:34,09,09,1, 11.8,1,1, 19.504, 10593.439, 388.117, 52733.681 25/05/30,19:38:34,10,09,1, 11.8,1,1, 19.504, 10593.428, 388.114, 52733.683 25/05/30,19:38:34,11,09,1, 11.8,1,1, 19.504, 10593.399, 388.096, 52733.623 25/05/30,19:38:34,12,09,1, 11.8,1,1, 19.504, 10593.386, 388.107, 52733.607 25/05/30,19:38:34,13,09,1, 11.8,1,1, 19.504, 10593.349, 388.109, 52733.567 25/05/30,19:38:34,14,09,1, 11.8,1,1, 19.504, 10593.348, 388.084, 52733.636 25/05/30,19:38:34,15,09,1, 11.8,1,1, 19.504, 10593.291, 388.088, 52733.583 25/05/30,19:38:34,16,09,1, 11.8,1,1, 19.504, 10593.285, 388.074, 52733.645 25/05/30,19:38:34,17,09,1, 11.8,1,1, 19.504, 10593.256, 388.078, 52733.686 25/05/30,19:38:34,18,09,1, 11.8,1,1, 19.504, 10593.229, 388.070, 52733.626 25/05/30,19:38:34,19,09,1, 11.8,1,1, 19.504, 10593.202, 388.082, 52733.576 25/05/30,19:38:35,00,09,1, 11.9,1,1, 19.503, 10593.200, 388.082, 52733.576 25/05/30,19:38:35,01,09,1, 11.9,1,1, 19.503, 10593.169, 388.063, 52733.603 25/05/30,19:38:35,02,09,1, 11.9,1,1, 19.503, 10593.139, 388.066, 52733.573 25/05/30,19:38:35,03,09,1, 11.9,1,1, 19.503, 10593.082, 388.091, 52733.663 25/05/30,19:38:35,04,09,1, 11.9,1,1, 19.503, 10593.096, 388.085, 52733.628 25/05/30,19:38:35,05,09,1, 11.9,1,1, 19.503, 10593.065, 388.091, 52733.633 25/05/30,19:38:35,06,09,1, 11.9,1,1, 19.503, 10593.026, 388.084, 52733.607 25/05/30,19:38:35,07,09,1, 11.9,1,1, 19.503, 10593.043, 388.056, 52733.557 25/05/30,19:38:35,08,09,1, 11.9,1,1, 19.503, 10592.990, 388.069, 52733.627 25/05/30,19:38:35,09,09,1, 11.9,1,1, 19.503, 10592.984, 388.061, 52733.588 25/05/30,19:38:35,10,09,1, 11.9,1,1, 19.503, 10592.921, 388.081, 52733.617 25/05/30,19:38:35,11,09,1, 11.9,1,1, 19.503, 10592.908, 388.071, 52733.606 25/05/30,19:38:35,12,09,1, 11.9,1,1, 19.503, 10592.882, 388.068, 52733.573 25/05/30,19:38:35,13,09,1, 11.9,1,1, 19.503, 10592.858, 388.054, 52733.518 25/05/30,19:38:35,14,09,1, 11.9,1,1, 19.503, 10592.845, 388.065, 52733.575 25/05/30,19:38:35,15,09,1, 11.9,1,1, 19.503, 10592.832, 388.052, 52733.543 25/05/30,19:38:35,16,09,1, 11.9,1,1, 19.503, 10592.791, 388.056, 52733.552 25/05/30,19:38:35,17,09,1, 11.9,1,1, 19.503, 10592.763, 388.034, 52733.530 25/05/30,19:38:35,18,09,1, 11.9,1,1, 19.503, 10592.762, 388.049, 52733.555 25/05/30,19:38:35,19,09,1, 11.9,1,1, 19.503, 10592.709, 388.047, 52733.560 25/05/30,19:38:36,00,09,1, 11.9,1,1, 19.508, 10592.707, 388.047, 52733.560 25/05/30,19:38:36,01,09,1, 11.9,1,1, 19.508, 10592.686, 388.012, 52733.530 25/05/30,19:38:36,02,09,1, 11.9,1,1, 19.508, 10592.672, 388.030, 52733.566 25/05/30,19:38:36,03,09,1, 11.9,1,1, 19.508, 10592.601, 388.042, 52733.570 25/05/30,19:38:36,04,09,1, 11.9,1,1, 19.508, 10592.607, 388.013, 52733.567 25/05/30,19:38:36,05,09,1, 11.9,1,1, 19.508, 10592.580, 388.002, 52733.559 25/05/30,19:38:36,06,09,1, 11.9,1,1, 19.508, 10592.566, 388.028, 52733.536 25/05/30,19:38:36,07,09,1, 11.9,1,1, 19.508, 10592.551, 388.019, 52733.581 25/05/30,19:38:36,08,09,1, 11.9,1,1, 19.508, 10592.511, 388.014, 52733.551 25/05/30,19:38:36,09,09,1, 11.9,1,1, 19.508, 10592.513, 387.995, 52733.587 25/05/30,19:38:36,10,09,1, 11.9,1,1, 19.508, 10592.453, 388.028, 52733.541 25/05/30,19:38:36,11,09,1, 11.9,1,1, 19.508, 10592.442, 388.002, 52733.488 25/05/30,19:38:36,12,09,1, 11.9,1,1, 19.508, 10592.388, 388.006, 52733.527 25/05/30,19:38:36,13,09,1, 11.9,1,1, 19.508, 10592.365, 387.986, 52733.691 25/05/30,19:38:36,14,09,1, 11.9,1,1, 19.508, 10592.372, 387.992, 52733.554 25/05/30,19:38:36,15,09,1, 11.9,1,1, 19.508, 10592.357, 387.987, 52733.557 25/05/30,19:38:36,16,09,1, 11.9,1,1, 19.508, 10592.335, 387.972, 52733.473 25/05/30,19:38:36,17,09,1, 11.9,1,1, 19.508, 10592.283, 387.959, 52733.498 25/05/30,19:38:36,18,09,1, 11.9,1,1, 19.508, 10592.276, 387.966, 52733.522 25/05/30,19:38:36,19,09,1, 11.9,1,1, 19.508, 10592.218, 387.955, 52733.505 25/05/30,19:38:37,00,09,1, 11.9,1,1, 19.505, 10592.215, 387.955, 52733.505 25/05/30,19:38:37,01,09,1, 11.9,1,1, 19.505, 10592.203, 387.951, 52733.475 25/05/30,19:38:37,02,09,1, 11.9,1,1, 19.505, 10592.161, 387.968, 52733.469 25/05/30,19:38:37,03,09,1, 11.9,1,1, 19.505, 10592.143, 387.925, 52733.496 25/05/30,19:38:37,04,09,1, 11.9,1,1, 19.505, 10592.098, 387.946, 52733.563 25/05/30,19:38:37,05,09,1, 11.9,1,1, 19.505, 10592.099, 387.973, 52733.528 25/05/30,19:38:37,06,09,1, 11.9,1,1, 19.505, 10592.091, 387.962, 52733.432 25/05/30,19:38:37,07,09,1, 11.9,1,1, 19.505, 10592.057, 387.965, 52733.568 25/05/30,19:38:37,08,09,1, 11.9,1,1, 19.505, 10592.030, 387.932, 52733.519 25/05/30,19:38:37,09,09,1, 11.9,1,1, 19.505, 10592.023, 387.949, 52733.463 25/05/30,19:38:37,10,09,1, 11.9,1,1, 19.505, 10591.987, 387.912, 52733.452 25/05/30,19:38:37,11,09,1, 11.9,1,1, 19.505, 10591.935, 387.946, 52733.528 25/05/30,19:38:37,12,09,1, 11.9,1,1, 19.505, 10591.966, 387.936, 52733.552 25/05/30,19:38:37,13,09,1, 11.9,1,1, 19.505, 10591.917, 387.934, 52733.533 25/05/30,19:38:37,14,09,1, 11.9,1,1, 19.505, 10591.886, 387.940, 52733.440 25/05/30,19:38:37,15,09,1, 11.9,1,1, 19.505, 10591.877, 387.909, 52733.497 25/05/30,19:38:37,16,09,1, 11.9,1,1, 19.505, 10591.851, 387.934, 52733.532 25/05/30,19:38:37,17,09,1, 11.9,1,1, 19.505, 10591.840, 387.914, 52733.505 25/05/30,19:38:37,18,09,1, 11.9,1,1, 19.505, 10591.793, 387.944, 52733.467 25/05/30,19:38:37,19,09,1, 11.9,1,1, 19.505, 10591.771, 387.913, 52733.497 25/05/30,19:38:38,00,08,1, 11.8,1,1, 19.502, 10591.764, 387.913, 52733.497 25/05/30,19:38:38,01,08,1, 11.8,1,1, 19.502, 10591.758, 387.901, 52733.372 25/05/30,19:38:38,02,08,1, 11.8,1,1, 19.502, 10591.713, 387.916, 52733.438 25/05/30,19:38:38,03,08,1, 11.8,1,1, 19.502, 10591.676, 387.918, 52733.446 25/05/30,19:38:38,04,08,1, 11.8,1,1, 19.502, 10591.670, 387.909, 52733.481 25/05/30,19:38:38,05,08,1, 11.8,1,1, 19.502, 10591.660, 387.913, 52733.467 25/05/30,19:38:38,06,08,1, 11.8,1,1, 19.502, 10591.625, 387.927, 52733.435 25/05/30,19:38:38,07,08,1, 11.8,1,1, 19.502, 10591.598, 387.938, 52733.502 25/05/30,19:38:38,08,08,1, 11.8,1,1, 19.502, 10591.585, 387.925, 52733.407 25/05/30,19:38:38,09,08,1, 11.8,1,1, 19.502, 10591.580, 387.921, 52733.400 25/05/30,19:38:38,10,08,1, 11.8,1,1, 19.502, 10591.538, 387.904, 52733.480 25/05/30,19:38:38,11,08,1, 11.8,1,1, 19.502, 10591.500, 387.914, 52733.342 25/05/30,19:38:38,12,08,1, 11.8,1,1, 19.502, 10591.474, 387.917, 52733.384 25/05/30,19:38:38,13,08,1, 11.8,1,1, 19.502, 10591.464, 387.920, 52733.384 25/05/30,19:38:38,14,08,1, 11.8,1,1, 19.502, 10591.440, 387.918, 52733.440 25/05/30,19:38:38,15,08,1, 11.8,1,1, 19.502, 10591.406, 387.910, 52733.425 25/05/30,19:38:38,16,08,1, 11.8,1,1, 19.502, 10591.374, 387.920, 52733.440 25/05/30,19:38:38,17,08,1, 11.8,1,1, 19.502, 10591.386, 387.901, 52733.424 25/05/30,19:38:38,18,08,1, 11.8,1,1, 19.502, 10591.362, 387.901, 52733.442 25/05/30,19:38:38,19,08,1, 11.8,1,1, 19.502, 10591.351, 387.883, 52733.377 25/05/30,19:38:39,00,09,1, 11.9,1,1, 19.506, 10591.347, 387.883, 52733.377 25/05/30,19:38:39,01,09,1, 11.9,1,1, 19.506, 10591.311, 387.912, 52733.358 25/05/30,19:38:39,02,09,1, 11.9,1,1, 19.506, 10591.285, 387.916, 52733.452 25/05/30,19:38:39,03,09,1, 11.9,1,1, 19.506, 10591.269, 387.903, 52733.464 25/05/30,19:38:39,04,09,1, 11.9,1,1, 19.506, 10591.243, 387.906, 52733.441 25/05/30,19:38:39,05,09,1, 11.9,1,1, 19.506, 10591.238, 387.908, 52733.419 25/05/30,19:38:39,06,09,1, 11.9,1,1, 19.506, 10591.195, 387.876, 52733.364 25/05/30,19:38:39,07,09,1, 11.9,1,1, 19.506, 10591.165, 387.914, 52733.441 25/05/30,19:38:39,08,09,1, 11.9,1,1, 19.506, 10591.155, 387.881, 52733.315 25/05/30,19:38:39,09,09,1, 11.9,1,1, 19.506, 10591.117, 387.909, 52733.438 25/05/30,19:38:39,10,09,1, 11.9,1,1, 19.506, 10591.109, 387.891, 52733.400 25/05/30,19:38:39,11,09,1, 11.9,1,1, 19.506, 10591.105, 387.905, 52733.464 25/05/30,19:38:39,12,09,1, 11.9,1,1, 19.506, 10591.088, 387.895, 52733.336 25/05/30,19:38:39,13,09,1, 11.9,1,1, 19.506, 10591.077, 387.928, 52733.442 25/05/30,19:38:39,14,09,1, 11.9,1,1, 19.506, 10591.062, 387.921, 52733.394 25/05/30,19:38:39,15,09,1, 11.9,1,1, 19.506, 10591.015, 387.890, 52733.333 25/05/30,19:38:39,16,09,1, 11.9,1,1, 19.506, 10590.981, 387.914, 52733.451 25/05/30,19:38:39,17,09,1, 11.9,1,1, 19.506, 10590.977, 387.904, 52733.325 25/05/30,19:38:39,18,09,1, 11.9,1,1, 19.506, 10590.947, 387.883, 52733.333 25/05/30,19:38:39,19,09,1, 11.9,1,1, 19.506, 10590.935, 387.906, 52733.396 25/05/30,19:38:40,00,08,1, 11.9,1,1, 19.502, 10590.930, 387.906, 52733.396 25/05/30,19:38:40,01,08,1, 11.9,1,1, 19.502, 10590.907, 387.888, 52733.289 25/05/30,19:38:40,02,08,1, 11.9,1,1, 19.502, 10590.867, 387.882, 52733.403 25/05/30,19:38:40,03,08,1, 11.9,1,1, 19.502, 10590.885, 387.887, 52733.337 25/05/30,19:38:40,04,08,1, 11.9,1,1, 19.502, 10590.850, 387.883, 52733.352 25/05/30,19:38:40,05,08,1, 11.9,1,1, 19.502, 10590.816, 387.892, 52733.355 25/05/30,19:38:40,06,08,1, 11.9,1,1, 19.502, 10590.795, 387.877, 52733.370 25/05/30,19:38:40,07,08,1, 11.9,1,1, 19.502, 10590.787, 387.881, 52733.400 25/05/30,19:38:40,08,08,1, 11.9,1,1, 19.502, 10590.776, 387.874, 52733.298 25/05/30,19:38:40,09,08,1, 11.9,1,1, 19.502, 10590.719, 387.868, 52733.262 25/05/30,19:38:40,10,08,1, 11.9,1,1, 19.502, 10590.708, 387.855, 52733.247 25/05/30,19:38:40,11,08,1, 11.9,1,1, 19.502, 10590.694, 387.883, 52733.355 25/05/30,19:38:40,12,08,1, 11.9,1,1, 19.502, 10590.678, 387.857, 52733.255 25/05/30,19:38:40,13,08,1, 11.9,1,1, 19.502, 10590.646, 387.847, 52733.290 25/05/30,19:38:40,14,08,1, 11.9,1,1, 19.502, 10590.631, 387.861, 52733.348 25/05/30,19:38:40,15,08,1, 11.9,1,1, 19.502, 10590.609, 387.838, 52733.315 25/05/30,19:38:40,16,08,1, 11.9,1,1, 19.502, 10590.588, 387.824, 52733.304 25/05/30,19:38:40,17,08,1, 11.9,1,1, 19.502, 10590.552, 387.832, 52733.286 25/05/30,19:38:40,18,08,1, 11.9,1,1, 19.502, 10590.546, 387.837, 52733.338 25/05/30,19:38:40,19,08,1, 11.9,1,1, 19.502, 10590.528, 387.833, 52733.375 25/05/30,19:38:41,00,08,1, 11.9,1,1, 19.506, 10590.521, 387.833, 52733.375 25/05/30,19:38:41,01,08,1, 11.9,1,1, 19.506, 10590.495, 387.807, 52733.272 25/05/30,19:38:41,02,08,1, 11.9,1,1, 19.506, 10590.476, 387.816, 52733.318 25/05/30,19:38:41,03,08,1, 11.9,1,1, 19.506, 10590.460, 387.824, 52733.231 25/05/30,19:38:41,04,08,1, 11.9,1,1, 19.506, 10590.427, 387.825, 52733.310 25/05/30,19:38:41,05,08,1, 11.9,1,1, 19.506, 10590.418, 387.810, 52733.301 25/05/30,19:38:41,06,08,1, 11.9,1,1, 19.506, 10590.392, 387.800, 52733.273 25/05/30,19:38:41,07,08,1, 11.9,1,1, 19.506, 10590.373, 387.791, 52733.280 25/05/30,19:38:41,08,08,1, 11.9,1,1, 19.506, 10590.366, 387.785, 52733.279 25/05/30,19:38:41,09,08,1, 11.9,1,1, 19.506, 10590.340, 387.780, 52733.261 25/05/30,19:38:41,10,08,1, 11.9,1,1, 19.506, 10590.327, 387.797, 52733.222 25/05/30,19:38:41,11,08,1, 11.9,1,1, 19.506, 10590.302, 387.776, 52733.230 25/05/30,19:38:41,12,08,1, 11.9,1,1, 19.506, 10590.278, 387.793, 52733.329 25/05/30,19:38:41,13,08,1, 11.9,1,1, 19.506, 10590.271, 387.788, 52733.276 25/05/30,19:38:41,14,08,1, 11.9,1,1, 19.506, 10590.254, 387.768, 52733.295 25/05/30,19:38:41,15,08,1, 11.9,1,1, 19.506, 10590.216, 387.773, 52733.207 25/05/30,19:38:41,16,08,1, 11.9,1,1, 19.506, 10590.205, 387.764, 52733.214 25/05/30,19:38:41,17,08,1, 11.9,1,1, 19.506, 10590.189, 387.763, 52733.235 25/05/30,19:38:41,18,08,1, 11.9,1,1, 19.506, 10590.186, 387.770, 52733.271 25/05/30,19:38:41,19,08,1, 11.9,1,1, 19.506, 10590.173, 387.750, 52733.242 25/05/30,19:38:42,00,08,1, 11.9,1,1, 19.500, 10590.171, 387.750, 52733.242 25/05/30,19:38:42,01,08,1, 11.9,1,1, 19.500, 10590.112, 387.761, 52733.226 25/05/30,19:38:42,02,08,1, 11.9,1,1, 19.500, 10590.106, 387.756, 52733.257 25/05/30,19:38:42,03,08,1, 11.9,1,1, 19.500, 10590.087, 387.734, 52733.205 25/05/30,19:38:42,04,08,1, 11.9,1,1, 19.500, 10590.062, 387.739, 52733.317 25/05/30,19:38:42,05,08,1, 11.9,1,1, 19.500, 10590.024, 387.743, 52733.255 25/05/30,19:38:42,06,08,1, 11.9,1,1, 19.500, 10590.023, 387.715, 52733.203 25/05/30,19:38:42,07,08,1, 11.9,1,1, 19.500, 10590.009, 387.732, 52733.236 25/05/30,19:38:42,08,08,1, 11.9,1,1, 19.500, 10590.005, 387.732, 52733.253 25/05/30,19:38:42,09,08,1, 11.9,1,1, 19.500, 10589.980, 387.726, 52733.249 25/05/30,19:38:42,10,08,1, 11.9,1,1, 19.500, 10589.955, 387.708, 52733.130 25/05/30,19:38:42,11,08,1, 11.9,1,1, 19.500, 10589.916, 387.734, 52733.256 25/05/30,19:38:42,12,08,1, 11.9,1,1, 19.500, 10589.914, 387.726, 52733.164 25/05/30,19:38:42,13,08,1, 11.9,1,1, 19.500, 10589.889, 387.715, 52733.229 25/05/30,19:38:42,14,08,1, 11.9,1,1, 19.500, 10589.868, 387.728, 52733.185 25/05/30,19:38:42,15,08,1, 11.9,1,1, 19.500, 10589.831, 387.715, 52733.270 25/05/30,19:38:42,16,08,1, 11.9,1,1, 19.500, 10589.858, 387.713, 52733.241 25/05/30,19:38:42,17,08,1, 11.9,1,1, 19.500, 10589.816, 387.725, 52733.227 25/05/30,19:38:42,18,08,1, 11.9,1,1, 19.500, 10589.784, 387.692, 52733.192 25/05/30,19:38:42,19,08,1, 11.9,1,1, 19.500, 10589.778, 387.694, 52733.214 25/05/30,19:38:43,00,08,1, 11.9,1,1, 19.501, 10589.770, 387.694, 52733.214 25/05/30,19:38:43,01,08,1, 11.9,1,1, 19.501, 10589.743, 387.691, 52733.186 25/05/30,19:38:43,02,08,1, 11.9,1,1, 19.501, 10589.732, 387.695, 52733.184 25/05/30,19:38:43,03,08,1, 11.9,1,1, 19.501, 10589.696, 387.661, 52733.136 25/05/30,19:38:43,04,08,1, 11.9,1,1, 19.501, 10589.679, 387.676, 52733.252 25/05/30,19:38:43,05,08,1, 11.9,1,1, 19.501, 10589.660, 387.683, 52733.187 25/05/30,19:38:43,06,08,1, 11.9,1,1, 19.501, 10589.667, 387.645, 52733.114 25/05/30,19:38:43,07,08,1, 11.9,1,1, 19.501, 10589.604, 387.635, 52733.173 25/05/30,19:38:43,08,08,1, 11.9,1,1, 19.501, 10589.595, 387.652, 52733.162 25/05/30,19:38:43,09,08,1, 11.9,1,1, 19.501, 10589.598, 387.660, 52733.248 25/05/30,19:38:43,10,08,1, 11.9,1,1, 19.501, 10589.552, 387.630, 52733.182 25/05/30,19:38:43,11,08,1, 11.9,1,1, 19.501, 10589.533, 387.621, 52733.139 25/05/30,19:38:43,12,08,1, 11.9,1,1, 19.501, 10589.530, 387.628, 52733.123 25/05/30,19:38:43,13,08,1, 11.9,1,1, 19.501, 10589.504, 387.621, 52733.185 25/05/30,19:38:43,14,08,1, 11.9,1,1, 19.501, 10589.477, 387.596, 52733.128 25/05/30,19:38:43,15,08,1, 11.9,1,1, 19.501, 10589.480, 387.625, 52733.124 25/05/30,19:38:43,16,08,1, 11.9,1,1, 19.501, 10589.459, 387.608, 52733.156 25/05/30,19:38:43,17,08,1, 11.9,1,1, 19.501, 10589.458, 387.594, 52733.192 25/05/30,19:38:43,18,08,1, 11.9,1,1, 19.501, 10589.404, 387.591, 52733.150 25/05/30,19:38:43,19,08,1, 11.9,1,1, 19.501, 10589.384, 387.591, 52733.095 25/05/30,19:38:44,00,08,1, 11.9,1,1, 19.502, 10589.378, 387.591, 52733.095 25/05/30,19:38:44,01,08,1, 11.9,1,1, 19.502, 10589.348, 387.591, 52733.141 25/05/30,19:38:44,02,08,1, 11.9,1,1, 19.502, 10589.327, 387.573, 52733.069 25/05/30,19:38:44,03,08,1, 11.9,1,1, 19.502, 10589.316, 387.592, 52733.126 25/05/30,19:38:44,04,08,1, 11.9,1,1, 19.502, 10589.268, 387.586, 52733.177 25/05/30,19:38:44,05,08,1, 11.9,1,1, 19.502, 10589.278, 387.565, 52733.090 25/05/30,19:38:44,06,08,1, 11.9,1,1, 19.502, 10589.265, 387.555, 52733.175 25/05/30,19:38:44,07,08,1, 11.9,1,1, 19.502, 10589.241, 387.560, 52733.179 25/05/30,19:38:44,08,08,1, 11.9,1,1, 19.502, 10589.233, 387.554, 52733.081 25/05/30,19:38:44,09,08,1, 11.9,1,1, 19.502, 10589.203, 387.542, 52733.152 25/05/30,19:38:44,10,08,1, 11.9,1,1, 19.502, 10589.174, 387.532, 52733.123 25/05/30,19:38:44,11,08,1, 11.9,1,1, 19.502, 10589.153, 387.560, 52733.136 25/05/30,19:38:44,12,08,1, 11.9,1,1, 19.502, 10589.128, 387.553, 52733.146 25/05/30,19:38:44,13,08,1, 11.9,1,1, 19.502, 10589.127, 387.529, 52733.085 25/05/30,19:38:44,14,08,1, 11.9,1,1, 19.502, 10589.096, 387.539, 52733.143 25/05/30,19:38:44,15,08,1, 11.9,1,1, 19.502, 10589.068, 387.512, 52733.091 25/05/30,19:38:44,16,08,1, 11.9,1,1, 19.502, 10589.038, 387.516, 52733.111 25/05/30,19:38:44,17,08,1, 11.9,1,1, 19.502, 10589.023, 387.496, 52733.067 25/05/30,19:38:44,18,08,1, 11.9,1,1, 19.502, 10588.991, 387.504, 52733.115 25/05/30,19:38:44,19,08,1, 11.9,1,1, 19.502, 10588.967, 387.500, 52733.056 25/05/30,19:38:45,00,09,1, 11.9,1,1, 19.502, 10588.961, 387.500, 52733.056 25/05/30,19:38:45,01,09,1, 11.9,1,1, 19.502, 10588.940, 387.495, 52733.109 25/05/30,19:38:45,02,09,1, 11.9,1,1, 19.502, 10588.943, 387.481, 52733.135 25/05/30,19:38:45,03,09,1, 11.9,1,1, 19.502, 10588.916, 387.454, 52733.113 25/05/30,19:38:45,04,09,1, 11.9,1,1, 19.502, 10588.887, 387.462, 52733.083 25/05/30,19:38:45,05,09,1, 11.9,1,1, 19.502, 10588.873, 387.464, 52733.103 25/05/30,19:38:45,06,09,1, 11.9,1,1, 19.502, 10588.852, 387.460, 52733.086 25/05/30,19:38:45,07,09,1, 11.9,1,1, 19.502, 10588.856, 387.442, 52733.138 25/05/30,19:38:45,08,09,1, 11.9,1,1, 19.502, 10588.821, 387.443, 52733.136 25/05/30,19:38:45,09,09,1, 11.9,1,1, 19.502, 10588.810, 387.442, 52733.089 25/05/30,19:38:45,10,09,1, 11.9,1,1, 19.502, 10588.781, 387.439, 52733.058 25/05/30,19:38:45,11,09,1, 11.9,1,1, 19.502, 10588.770, 387.454, 52733.009 25/05/30,19:38:45,12,09,1, 11.9,1,1, 19.502, 10588.757, 387.446, 52733.041 25/05/30,19:38:45,13,09,1, 11.9,1,1, 19.502, 10588.705, 387.437, 52733.073 25/05/30,19:38:45,14,09,1, 11.9,1,1, 19.502, 10588.714, 387.422, 52733.036 25/05/30,19:38:45,15,09,1, 11.9,1,1, 19.502, 10588.689, 387.429, 52733.009 25/05/30,19:38:45,16,09,1, 11.9,1,1, 19.502, 10588.651, 387.433, 52733.050 25/05/30,19:38:45,17,09,1, 11.9,1,1, 19.502, 10588.656, 387.437, 52733.092 25/05/30,19:38:45,18,09,1, 11.9,1,1, 19.502, 10588.618, 387.442, 52733.043 25/05/30,19:38:45,19,09,1, 11.9,1,1, 19.502, 10588.572, 387.413, 52732.985 25/05/30,19:38:46,00,08,1, 12.0,1,1, 19.500, 10588.568, 387.413, 52732.985 25/05/30,19:38:46,01,08,1, 12.0,1,1, 19.500, 10588.559, 387.427, 52732.997 25/05/30,19:38:46,02,08,1, 12.0,1,1, 19.500, 10588.523, 387.414, 52732.959 25/05/30,19:38:46,03,08,1, 12.0,1,1, 19.500, 10588.524, 387.394, 52733.054 25/05/30,19:38:46,04,08,1, 12.0,1,1, 19.500, 10588.512, 387.431, 52733.024 25/05/30,19:38:46,05,08,1, 12.0,1,1, 19.500, 10588.499, 387.415, 52733.010 25/05/30,19:38:46,06,08,1, 12.0,1,1, 19.500, 10588.471, 387.405, 52733.011 25/05/30,19:38:46,07,08,1, 12.0,1,1, 19.500, 10588.468, 387.410, 52733.081 25/05/30,19:38:46,08,08,1, 12.0,1,1, 19.500, 10588.409, 387.389, 52733.065 25/05/30,19:38:46,09,08,1, 12.0,1,1, 19.500, 10588.395, 387.399, 52733.015 25/05/30,19:38:46,10,08,1, 12.0,1,1, 19.500, 10588.412, 387.388, 52733.107 25/05/30,19:38:46,11,08,1, 12.0,1,1, 19.500, 10588.360, 387.405, 52733.030 25/05/30,19:38:46,12,08,1, 12.0,1,1, 19.500, 10588.347, 387.398, 52732.960 25/05/30,19:38:46,13,08,1, 12.0,1,1, 19.500, 10588.331, 387.404, 52733.032 25/05/30,19:38:46,14,08,1, 12.0,1,1, 19.500, 10588.313, 387.394, 52733.023 25/05/30,19:38:46,15,08,1, 12.0,1,1, 19.500, 10588.298, 387.375, 52733.053 25/05/30,19:38:46,16,08,1, 12.0,1,1, 19.500, 10588.294, 387.378, 52733.065 25/05/30,19:38:46,17,08,1, 12.0,1,1, 19.500, 10588.256, 387.353, 52732.974 25/05/30,19:38:46,18,08,1, 12.0,1,1, 19.500, 10588.239, 387.396, 52733.258 25/05/30,19:38:46,19,08,1, 12.0,1,1, 19.500, 10588.252, 387.375, 52732.950 25/05/30,19:38:47,00,09,1, 12.0,1,1, 19.501, 10588.251, 387.375, 52732.950 25/05/30,19:38:47,01,09,1, 12.0,1,1, 19.501, 10588.196, 387.386, 52732.905 25/05/30,19:38:47,02,09,1, 12.0,1,1, 19.501, 10588.159, 387.380, 52732.996 25/05/30,19:38:47,03,09,1, 12.0,1,1, 19.501, 10588.139, 387.359, 52732.953 25/05/30,19:38:47,04,09,1, 12.0,1,1, 19.501, 10588.116, 387.363, 52732.928 25/05/30,19:38:47,05,09,1, 12.0,1,1, 19.501, 10588.093, 387.362, 52732.978 25/05/30,19:38:47,06,09,1, 12.0,1,1, 19.501, 10588.079, 387.344, 52732.934 25/05/30,19:38:47,07,09,1, 12.0,1,1, 19.501, 10588.031, 387.387, 52733.037 25/05/30,19:38:47,08,09,1, 12.0,1,1, 19.501, 10588.025, 387.360, 52732.930 25/05/30,19:38:47,09,09,1, 12.0,1,1, 19.501, 10588.019, 387.327, 52732.879 25/05/30,19:38:47,10,09,1, 12.0,1,1, 19.501, 10587.981, 387.331, 52732.979 25/05/30,19:38:47,11,09,1, 12.0,1,1, 19.501, 10587.975, 387.340, 52732.876 25/05/30,19:38:47,12,09,1, 12.0,1,1, 19.501, 10587.976, 387.323, 52733.006 25/05/30,19:38:47,13,09,1, 12.0,1,1, 19.501, 10587.967, 387.346, 52732.967 25/05/30,19:38:47,14,09,1, 12.0,1,1, 19.501, 10587.924, 387.325, 52732.943 25/05/30,19:38:47,15,09,1, 12.0,1,1, 19.501, 10587.886, 387.313, 52732.978 25/05/30,19:38:47,16,09,1, 12.0,1,1, 19.501, 10587.868, 387.320, 52732.951 25/05/30,19:38:47,17,09,1, 12.0,1,1, 19.501, 10587.841, 387.318, 52732.917 25/05/30,19:38:47,18,09,1, 12.0,1,1, 19.501, 10587.845, 387.304, 52732.918 25/05/30,19:38:47,19,09,1, 12.0,1,1, 19.501, 10587.792, 387.300, 52732.942 25/05/30,19:38:48,00,10,1, 12.0,1,1, 19.501, 10587.784, 387.300, 52732.942 25/05/30,19:38:48,01,10,1, 12.0,1,1, 19.501, 10587.775, 387.292, 52732.890 25/05/30,19:38:48,02,10,1, 12.0,1,1, 19.501, 10587.754, 387.304, 52732.906 25/05/30,19:38:48,03,10,1, 12.0,1,1, 19.501, 10587.750, 387.300, 52732.924 25/05/30,19:38:48,04,10,1, 12.0,1,1, 19.501, 10587.731, 387.309, 52732.947 25/05/30,19:38:48,05,10,1, 12.0,1,1, 19.501, 10587.704, 387.287, 52732.927 25/05/30,19:38:48,06,10,1, 12.0,1,1, 19.501, 10587.695, 387.286, 52732.935 25/05/30,19:38:48,07,10,1, 12.0,1,1, 19.501, 10587.666, 387.277, 52732.882 25/05/30,19:38:48,08,10,1, 12.0,1,1, 19.501, 10587.658, 387.281, 52732.905 25/05/30,19:38:48,09,10,1, 12.0,1,1, 19.501, 10587.628, 387.263, 52732.892 25/05/30,19:38:48,10,10,1, 12.0,1,1, 19.501, 10587.598, 387.280, 52732.924 25/05/30,19:38:48,11,10,1, 12.0,1,1, 19.501, 10587.602, 387.282, 52732.953 25/05/30,19:38:48,12,10,1, 12.0,1,1, 19.501, 10587.547, 387.275, 52732.857 25/05/30,19:38:48,13,10,1, 12.0,1,1, 19.501, 10587.544, 387.273, 52733.026 25/05/30,19:38:48,14,10,1, 12.0,1,1, 19.501, 10587.498, 387.281, 52732.878 25/05/30,19:38:48,15,10,1, 12.0,1,1, 19.501, 10587.492, 387.261, 52732.898 25/05/30,19:38:48,16,10,1, 12.0,1,1, 19.501, 10587.475, 387.260, 52732.894 25/05/30,19:38:48,17,10,1, 12.0,1,1, 19.501, 10587.467, 387.251, 52732.869 25/05/30,19:38:48,18,10,1, 12.0,1,1, 19.501, 10587.438, 387.231, 52732.908 25/05/30,19:38:48,19,10,1, 12.0,1,1, 19.501, 10587.427, 387.251, 52732.821 25/05/30,19:38:49,00,09,1, 11.9,1,1, 19.496, 10587.425, 387.251, 52732.821 25/05/30,19:38:49,01,09,1, 11.9,1,1, 19.496, 10587.385, 387.245, 52732.923 25/05/30,19:38:49,02,09,1, 11.9,1,1, 19.496, 10587.350, 387.218, 52732.877 25/05/30,19:38:49,03,09,1, 11.9,1,1, 19.496, 10587.332, 387.199, 52732.830 25/05/30,19:38:49,04,09,1, 11.9,1,1, 19.496, 10587.303, 387.217, 52732.842 25/05/30,19:38:49,05,09,1, 11.9,1,1, 19.496, 10587.303, 387.201, 52732.818 25/05/30,19:38:49,06,09,1, 11.9,1,1, 19.496, 10587.291, 387.192, 52732.867 25/05/30,19:38:49,07,09,1, 11.9,1,1, 19.496, 10587.258, 387.219, 52732.829 25/05/30,19:38:49,08,09,1, 11.9,1,1, 19.496, 10587.236, 387.197, 52732.889 25/05/30,19:38:49,09,09,1, 11.9,1,1, 19.496, 10587.237, 387.173, 52732.870 25/05/30,19:38:49,10,09,1, 11.9,1,1, 19.496, 10587.225, 387.190, 52732.884 25/05/30,19:38:49,11,09,1, 11.9,1,1, 19.496, 10587.191, 387.194, 52732.889 25/05/30,19:38:49,12,09,1, 11.9,1,1, 19.496, 10587.195, 387.193, 52732.897 25/05/30,19:38:49,13,09,1, 11.9,1,1, 19.496, 10587.153, 387.149, 52732.853 25/05/30,19:38:49,14,09,1, 11.9,1,1, 19.496, 10587.143, 387.182, 52732.915 25/05/30,19:38:49,15,09,1, 11.9,1,1, 19.496, 10587.114, 387.181, 52732.864 25/05/30,19:38:49,16,09,1, 11.9,1,1, 19.496, 10587.113, 387.155, 52732.817 25/05/30,19:38:49,17,09,1, 11.9,1,1, 19.496, 10587.094, 387.169, 52732.896 25/05/30,19:38:49,18,09,1, 11.9,1,1, 19.496, 10587.079, 387.148, 52732.897 25/05/30,19:38:49,19,09,1, 11.9,1,1, 19.496, 10587.071, 387.145, 52732.824 25/05/30,19:38:50,00,10,1, 12.0,1,1, 19.500, 10587.066, 387.145, 52732.824 25/05/30,19:38:50,01,10,1, 12.0,1,1, 19.500, 10587.021, 387.114, 52732.886 25/05/30,19:38:50,02,10,1, 12.0,1,1, 19.500, 10586.993, 387.138, 52732.824 25/05/30,19:38:50,03,10,1, 12.0,1,1, 19.500, 10586.960, 387.122, 52732.809 25/05/30,19:38:50,04,10,1, 12.0,1,1, 19.500, 10586.972, 387.105, 52732.779 25/05/30,19:38:50,05,10,1, 12.0,1,1, 19.500, 10586.962, 387.129, 52732.816 25/05/30,19:38:50,06,10,1, 12.0,1,1, 19.500, 10586.937, 387.136, 52732.833 25/05/30,19:38:50,07,10,1, 12.0,1,1, 19.500, 10586.907, 387.132, 52732.753 25/05/30,19:38:50,08,10,1, 12.0,1,1, 19.500, 10586.881, 387.110, 52732.754 25/05/30,19:38:50,09,10,1, 12.0,1,1, 19.500, 10586.878, 387.078, 52732.766 25/05/30,19:38:50,10,10,1, 12.0,1,1, 19.500, 10586.837, 387.118, 52732.756 25/05/30,19:38:50,11,10,1, 12.0,1,1, 19.500, 10586.842, 387.105, 52732.802 25/05/30,19:38:50,12,10,1, 12.0,1,1, 19.500, 10586.827, 387.072, 52732.755 25/05/30,19:38:50,13,10,1, 12.0,1,1, 19.500, 10586.825, 387.096, 52732.829 25/05/30,19:38:50,14,10,1, 12.0,1,1, 19.500, 10586.790, 387.092, 52732.763 25/05/30,19:38:50,15,10,1, 12.0,1,1, 19.500, 10586.759, 387.092, 52732.822 25/05/30,19:38:50,16,10,1, 12.0,1,1, 19.500, 10586.751, 387.082, 52732.772 25/05/30,19:38:50,17,10,1, 12.0,1,1, 19.500, 10586.770, 387.090, 52732.802 25/05/30,19:38:50,18,10,1, 12.0,1,1, 19.500, 10586.724, 387.080, 52732.853 25/05/30,19:38:50,19,10,1, 12.0,1,1, 19.500, 10586.696, 387.051, 52732.771 25/05/30,19:38:51,00,10,1, 11.9,1,1, 19.493, 10586.691, 387.051, 52732.771 25/05/30,19:38:51,01,10,1, 11.9,1,1, 19.493, 10586.653, 387.054, 52732.767 25/05/30,19:38:51,02,10,1, 11.9,1,1, 19.493, 10586.659, 387.055, 52732.764 25/05/30,19:38:51,03,10,1, 11.9,1,1, 19.493, 10586.620, 387.067, 52732.772 25/05/30,19:38:51,04,10,1, 11.9,1,1, 19.493, 10586.622, 387.038, 52732.713 25/05/30,19:38:51,05,10,1, 11.9,1,1, 19.493, 10586.592, 387.037, 52732.755 25/05/30,19:38:51,06,10,1, 11.9,1,1, 19.493, 10586.598, 387.051, 52732.727 25/05/30,19:38:51,07,10,1, 11.9,1,1, 19.493, 10586.614, 387.022, 52732.740 25/05/30,19:38:51,08,10,1, 11.9,1,1, 19.493, 10586.543, 387.004, 52732.783 25/05/30,19:38:51,09,10,1, 11.9,1,1, 19.493, 10586.543, 387.003, 52732.761 25/05/30,19:38:51,10,10,1, 11.9,1,1, 19.493, 10586.524, 387.002, 52732.776 25/05/30,19:38:51,11,10,1, 11.9,1,1, 19.493, 10586.503, 386.994, 52732.789 25/05/30,19:38:51,12,10,1, 11.9,1,1, 19.493, 10586.483, 386.988, 52732.751 25/05/30,19:38:51,13,10,1, 11.9,1,1, 19.493, 10586.469, 386.977, 52732.723 25/05/30,19:38:51,14,10,1, 11.9,1,1, 19.493, 10586.470, 386.969, 52732.796 25/05/30,19:38:51,15,10,1, 11.9,1,1, 19.493, 10586.452, 387.011, 52732.760 25/05/30,19:38:51,16,10,1, 11.9,1,1, 19.493, 10586.423, 386.973, 52732.728 25/05/30,19:38:51,17,10,1, 11.9,1,1, 19.493, 10586.417, 386.993, 52732.798 25/05/30,19:38:51,18,10,1, 11.9,1,1, 19.493, 10586.389, 386.980, 52732.777 25/05/30,19:38:51,19,10,1, 11.9,1,1, 19.493, 10586.370, 386.943, 52732.734 25/05/30,19:38:52,00,10,1, 11.9,1,1, 19.498, 10586.365, 386.943, 52732.734 25/05/30,19:38:52,01,10,1, 11.9,1,1, 19.498, 10586.334, 386.965, 52732.833 25/05/30,19:38:52,02,10,1, 11.9,1,1, 19.498, 10586.318, 386.945, 52732.777 25/05/30,19:38:52,03,10,1, 11.9,1,1, 19.498, 10586.308, 386.924, 52732.763 25/05/30,19:38:52,04,10,1, 11.9,1,1, 19.498, 10586.281, 386.938, 52732.702 25/05/30,19:38:52,05,10,1, 11.9,1,1, 19.498, 10586.267, 386.925, 52732.706 25/05/30,19:38:52,06,10,1, 11.9,1,1, 19.498, 10586.274, 386.935, 52732.706 25/05/30,19:38:52,07,10,1, 11.9,1,1, 19.498, 10586.247, 386.913, 52732.771 25/05/30,19:38:52,08,10,1, 11.9,1,1, 19.498, 10586.231, 386.926, 52732.729 25/05/30,19:38:52,09,10,1, 11.9,1,1, 19.498, 10586.204, 386.893, 52732.673 25/05/30,19:38:52,10,10,1, 11.9,1,1, 19.498, 10586.196, 386.911, 52732.672 25/05/30,19:38:52,11,10,1, 11.9,1,1, 19.498, 10586.173, 386.882, 52732.669 25/05/30,19:38:52,12,10,1, 11.9,1,1, 19.498, 10586.169, 386.902, 52732.739 25/05/30,19:38:52,13,10,1, 11.9,1,1, 19.498, 10586.157, 386.884, 52732.724 25/05/30,19:38:52,14,10,1, 11.9,1,1, 19.498, 10586.122, 386.888, 52732.712 25/05/30,19:38:52,15,10,1, 11.9,1,1, 19.498, 10586.099, 386.859, 52732.667 25/05/30,19:38:52,16,10,1, 11.9,1,1, 19.498, 10586.108, 386.861, 52732.669 25/05/30,19:38:52,17,10,1, 11.9,1,1, 19.498, 10586.057, 386.876, 52732.656 25/05/30,19:38:52,18,10,1, 11.9,1,1, 19.498, 10586.074, 386.869, 52732.702 25/05/30,19:38:52,19,10,1, 11.9,1,1, 19.498, 10586.050, 386.858, 52732.662 25/05/30,19:38:53,00,10,1, 12.0,1,1, 19.496, 10586.048, 386.858, 52732.662 25/05/30,19:38:53,01,10,1, 12.0,1,1, 19.496, 10585.991, 386.845, 52732.614 25/05/30,19:38:53,02,10,1, 12.0,1,1, 19.496, 10585.987, 386.843, 52732.575 25/05/30,19:38:53,03,10,1, 12.0,1,1, 19.496, 10585.987, 386.840, 52732.609 25/05/30,19:38:53,04,10,1, 12.0,1,1, 19.496, 10585.951, 386.815, 52732.617 25/05/30,19:38:53,05,10,1, 12.0,1,1, 19.496, 10585.954, 386.831, 52732.626 25/05/30,19:38:53,06,10,1, 12.0,1,1, 19.496, 10585.942, 386.814, 52732.575 25/05/30,19:38:53,07,10,1, 12.0,1,1, 19.496, 10585.921, 386.816, 52732.641 25/05/30,19:38:53,08,10,1, 12.0,1,1, 19.496, 10585.893, 386.815, 52732.628 25/05/30,19:38:53,09,10,1, 12.0,1,1, 19.496, 10585.888, 386.804, 52732.586 25/05/30,19:38:53,10,10,1, 12.0,1,1, 19.496, 10585.878, 386.827, 52732.613 25/05/30,19:38:53,11,10,1, 12.0,1,1, 19.496, 10585.839, 386.814, 52732.571 25/05/30,19:38:53,12,10,1, 12.0,1,1, 19.496, 10585.847, 386.819, 52732.569 25/05/30,19:38:53,13,10,1, 12.0,1,1, 19.496, 10585.829, 386.807, 52732.616 25/05/30,19:38:53,14,10,1, 12.0,1,1, 19.496, 10585.794, 386.826, 52732.589 25/05/30,19:38:53,15,10,1, 12.0,1,1, 19.496, 10585.786, 386.801, 52732.572 25/05/30,19:38:53,16,10,1, 12.0,1,1, 19.496, 10585.768, 386.785, 52732.627 25/05/30,19:38:53,17,10,1, 12.0,1,1, 19.496, 10585.745, 386.802, 52732.567 25/05/30,19:38:53,18,10,1, 12.0,1,1, 19.496, 10585.728, 386.778, 52732.595 25/05/30,19:38:53,19,10,1, 12.0,1,1, 19.496, 10585.718, 386.792, 52732.547 25/05/30,19:38:54,00,08,1, 12.0,1,1, 19.499, 10585.715, 386.792, 52732.547 25/05/30,19:38:54,01,08,1, 12.0,1,1, 19.499, 10585.693, 386.783, 52732.510 25/05/30,19:38:54,02,08,1, 12.0,1,1, 19.499, 10585.687, 386.786, 52732.644 25/05/30,19:38:54,03,08,1, 12.0,1,1, 19.499, 10585.628, 386.767, 52732.579 25/05/30,19:38:54,04,08,1, 12.0,1,1, 19.499, 10585.620, 386.781, 52732.548 25/05/30,19:38:54,05,08,1, 12.0,1,1, 19.499, 10585.618, 386.771, 52732.586 25/05/30,19:38:54,06,08,1, 12.0,1,1, 19.499, 10585.621, 386.782, 52732.541 25/05/30,19:38:54,07,08,1, 12.0,1,1, 19.499, 10585.582, 386.757, 52732.497 25/05/30,19:38:54,08,08,1, 12.0,1,1, 19.499, 10585.559, 386.767, 52732.572 25/05/30,19:38:54,09,08,1, 12.0,1,1, 19.499, 10585.555, 386.761, 52732.588 25/05/30,19:38:54,10,08,1, 12.0,1,1, 19.499, 10585.561, 386.766, 52732.585 25/05/30,19:38:54,11,08,1, 12.0,1,1, 19.499, 10585.516, 386.742, 52732.514 25/05/30,19:38:54,12,08,1, 12.0,1,1, 19.499, 10585.521, 386.729, 52732.541 25/05/30,19:38:54,13,08,1, 12.0,1,1, 19.499, 10585.499, 386.736, 52732.571 25/05/30,19:38:54,14,08,1, 12.0,1,1, 19.499, 10585.485, 386.737, 52732.559 25/05/30,19:38:54,15,08,1, 12.0,1,1, 19.499, 10585.455, 386.709, 52732.549 25/05/30,19:38:54,16,08,1, 12.0,1,1, 19.499, 10585.440, 386.740, 52732.583 25/05/30,19:38:54,17,08,1, 12.0,1,1, 19.499, 10585.419, 386.740, 52732.611 25/05/30,19:38:54,18,08,1, 12.0,1,1, 19.499, 10585.443, 386.731, 52732.590 25/05/30,19:38:54,19,08,1, 12.0,1,1, 19.499, 10585.408, 386.706, 52732.518 25/05/30,19:38:55,00,10,1, 12.0,1,1, 19.496, 10585.406, 386.706, 52732.518 25/05/30,19:38:55,01,10,1, 12.0,1,1, 19.496, 10585.316, 386.712, 52732.539 25/05/30,19:38:55,02,10,1, 12.0,1,1, 19.496, 10585.308, 386.726, 52732.506 25/05/30,19:38:55,03,10,1, 12.0,1,1, 19.496, 10585.335, 386.696, 52732.551 25/05/30,19:38:55,04,10,1, 12.0,1,1, 19.496, 10585.287, 386.717, 52732.559 25/05/30,19:38:55,05,10,1, 12.0,1,1, 19.496, 10585.293, 386.695, 52732.561 25/05/30,19:38:55,06,10,1, 12.0,1,1, 19.496, 10585.246, 386.696, 52732.555 25/05/30,19:38:55,07,10,1, 12.0,1,1, 19.496, 10585.249, 386.675, 52732.481 25/05/30,19:38:55,08,10,1, 12.0,1,1, 19.496, 10585.228, 386.660, 52732.520 25/05/30,19:38:55,09,10,1, 12.0,1,1, 19.496, 10585.169, 386.683, 52732.511 25/05/30,19:38:55,10,10,1, 12.0,1,1, 19.496, 10585.167, 386.713, 52732.540 25/05/30,19:38:55,11,10,1, 12.0,1,1, 19.496, 10585.153, 386.702, 52732.525 25/05/30,19:38:55,12,10,1, 12.0,1,1, 19.496, 10585.135, 386.668, 52732.493 25/05/30,19:38:55,13,10,1, 12.0,1,1, 19.496, 10585.144, 386.701, 52732.497 25/05/30,19:38:55,14,10,1, 12.0,1,1, 19.496, 10585.099, 386.689, 52732.482 25/05/30,19:38:55,15,10,1, 12.0,1,1, 19.496, 10585.113, 386.674, 52732.470 25/05/30,19:38:55,16,10,1, 12.0,1,1, 19.496, 10585.068, 386.647, 52732.442 25/05/30,19:38:55,17,10,1, 12.0,1,1, 19.496, 10585.063, 386.693, 52732.495 25/05/30,19:38:55,18,10,1, 12.0,1,1, 19.496, 10585.043, 386.669, 52732.500 25/05/30,19:38:55,19,10,1, 12.0,1,1, 19.496, 10585.003, 386.691, 52732.482 25/05/30,19:38:56,00,09,1, 11.9,1,1, 19.493, 10584.997, 386.691, 52732.482 25/05/30,19:38:56,01,09,1, 11.9,1,1, 19.493, 10585.027, 386.666, 52732.438 25/05/30,19:38:56,02,09,1, 11.9,1,1, 19.493, 10584.954, 386.663, 52732.456 25/05/30,19:38:56,03,09,1, 11.9,1,1, 19.493, 10584.946, 386.650, 52732.500 25/05/30,19:38:56,04,09,1, 11.9,1,1, 19.493, 10584.947, 386.633, 52732.496 25/05/30,19:38:56,05,09,1, 11.9,1,1, 19.493, 10584.930, 386.648, 52732.488 25/05/30,19:38:56,06,09,1, 11.9,1,1, 19.493, 10584.926, 386.631, 52732.488 25/05/30,19:38:56,07,09,1, 11.9,1,1, 19.493, 10584.897, 386.608, 52732.431 25/05/30,19:38:56,08,09,1, 11.9,1,1, 19.493, 10584.878, 386.617, 52732.406 25/05/30,19:38:56,09,09,1, 11.9,1,1, 19.493, 10584.841, 386.618, 52732.510 25/05/30,19:38:56,10,09,1, 11.9,1,1, 19.493, 10584.845, 386.603, 52732.375 25/05/30,19:38:56,11,09,1, 11.9,1,1, 19.493, 10584.820, 386.616, 52732.479 25/05/30,19:38:56,12,09,1, 11.9,1,1, 19.493, 10584.793, 386.599, 52732.462 25/05/30,19:38:56,13,09,1, 11.9,1,1, 19.493, 10584.779, 386.608, 52732.459 25/05/30,19:38:56,14,09,1, 11.9,1,1, 19.493, 10584.774, 386.601, 52732.441 25/05/30,19:38:56,15,09,1, 11.9,1,1, 19.493, 10584.729, 386.582, 52732.410 25/05/30,19:38:56,16,09,1, 11.9,1,1, 19.493, 10584.735, 386.604, 52732.481 25/05/30,19:38:56,17,09,1, 11.9,1,1, 19.493, 10584.694, 386.592, 52732.421 25/05/30,19:38:56,18,09,1, 11.9,1,1, 19.493, 10584.702, 386.591, 52732.430 25/05/30,19:38:56,19,09,1, 11.9,1,1, 19.493, 10584.679, 386.585, 52732.452 25/05/30,19:38:57,00,10,1, 11.8,1,1, 19.498, 10584.671, 386.585, 52732.452 25/05/30,19:38:57,01,10,1, 11.8,1,1, 19.498, 10584.656, 386.587, 52732.411 25/05/30,19:38:57,02,10,1, 11.8,1,1, 19.498, 10584.643, 386.729, 52733.181 25/05/30,19:38:57,03,10,1, 11.8,1,1, 19.498, 10584.630, 386.727, 52733.297 25/05/30,19:38:57,04,10,1, 11.8,1,1, 19.498, 10584.600, 386.709, 52733.274 25/05/30,19:38:57,05,10,1, 11.8,1,1, 19.498, 10584.582, 386.708, 52733.295 25/05/30,19:38:57,06,10,1, 11.8,1,1, 19.498, 10584.567, 386.718, 52733.284 25/05/30,19:38:57,07,10,1, 11.8,1,1, 19.498, 10584.535, 386.738, 52733.233 25/05/30,19:38:57,08,10,1, 11.8,1,1, 19.498, 10584.551, 386.716, 52733.247 25/05/30,19:38:57,09,10,1, 11.8,1,1, 19.498, 10584.530, 386.705, 52733.216 25/05/30,19:38:57,10,10,1, 11.8,1,1, 19.498, 10584.513, 386.700, 52733.231 25/05/30,19:38:57,11,10,1, 11.8,1,1, 19.498, 10584.532, 386.720, 52733.245 25/05/30,19:38:57,12,10,1, 11.8,1,1, 19.498, 10584.487, 386.688, 52733.209 25/05/30,19:38:57,13,10,1, 11.8,1,1, 19.498, 10584.465, 386.679, 52733.239 25/05/30,19:38:57,14,10,1, 11.8,1,1, 19.498, 10584.446, 386.687, 52733.267 25/05/30,19:38:57,15,10,1, 11.8,1,1, 19.498, 10584.415, 386.676, 52733.228 25/05/30,19:38:57,16,10,1, 11.8,1,1, 19.498, 10584.413, 386.670, 52733.198 25/05/30,19:38:57,17,10,1, 11.8,1,1, 19.498, 10584.386, 386.644, 52733.170 25/05/30,19:38:57,18,10,1, 11.8,1,1, 19.498, 10584.382, 386.648, 52733.184 25/05/30,19:38:57,19,10,1, 11.8,1,1, 19.498, 10584.344, 386.661, 52733.258 25/05/30,19:38:58,00,09,1, 11.8,1,1, 19.500, 10584.338, 386.661, 52733.258 25/05/30,19:38:58,01,09,1, 11.8,1,1, 19.500, 10584.343, 386.655, 52733.148 25/05/30,19:38:58,02,09,1, 11.8,1,1, 19.500, 10584.298, 386.649, 52733.166 25/05/30,19:38:58,03,09,1, 11.8,1,1, 19.500, 10584.296, 386.636, 52733.114 25/05/30,19:38:58,04,09,1, 11.8,1,1, 19.500, 10584.271, 386.645, 52733.183 25/05/30,19:38:58,05,09,1, 11.8,1,1, 19.500, 10584.248, 386.630, 52733.143 25/05/30,19:38:58,06,09,1, 11.8,1,1, 19.500, 10584.234, 386.643, 52733.224 25/05/30,19:38:58,07,09,1, 11.8,1,1, 19.500, 10584.227, 386.627, 52733.158 25/05/30,19:38:58,08,09,1, 11.8,1,1, 19.500, 10584.209, 386.625, 52733.197 25/05/30,19:38:58,09,09,1, 11.8,1,1, 19.500, 10584.218, 386.615, 52733.124 25/05/30,19:38:58,10,09,1, 11.8,1,1, 19.500, 10584.153, 386.614, 52733.142 25/05/30,19:38:58,11,09,1, 11.8,1,1, 19.500, 10584.159, 386.642, 52733.165 25/05/30,19:38:58,12,09,1, 11.8,1,1, 19.500, 10584.154, 386.630, 52733.186 25/05/30,19:38:58,13,09,1, 11.8,1,1, 19.500, 10584.171, 386.605, 52733.148 25/05/30,19:38:58,14,09,1, 11.8,1,1, 19.500, 10584.122, 386.601, 52733.126 25/05/30,19:38:58,15,09,1, 11.8,1,1, 19.500, 10584.109, 386.610, 52733.113 25/05/30,19:38:58,16,09,1, 11.8,1,1, 19.500, 10584.057, 386.599, 52733.169 25/05/30,19:38:58,17,09,1, 11.8,1,1, 19.500, 10584.050, 386.592, 52733.140 25/05/30,19:38:58,18,09,1, 11.8,1,1, 19.500, 10584.039, 386.608, 52733.180 25/05/30,19:38:58,19,09,1, 11.8,1,1, 19.500, 10584.019, 386.588, 52733.150 25/05/30,19:38:59,00,09,1, 11.8,1,1, 19.498, 10584.012, 386.588, 52733.150 25/05/30,19:38:59,01,09,1, 11.8,1,1, 19.498, 10584.002, 386.602, 52733.147 25/05/30,19:38:59,02,09,1, 11.8,1,1, 19.498, 10583.998, 386.589, 52733.084 25/05/30,19:38:59,03,09,1, 11.8,1,1, 19.498, 10583.971, 386.550, 52733.094 25/05/30,19:38:59,04,09,1, 11.8,1,1, 19.498, 10583.947, 386.575, 52733.111 25/05/30,19:38:59,05,09,1, 11.8,1,1, 19.498, 10583.921, 386.572, 52733.107 25/05/30,19:38:59,06,09,1, 11.8,1,1, 19.498, 10583.935, 386.567, 52733.068 25/05/30,19:38:59,07,09,1, 11.8,1,1, 19.498, 10583.877, 386.592, 52733.138 25/05/30,19:38:59,08,09,1, 11.8,1,1, 19.498, 10583.897, 386.547, 52733.140 25/05/30,19:38:59,09,09,1, 11.8,1,1, 19.498, 10583.886, 386.555, 52733.087 25/05/30,19:38:59,10,09,1, 11.8,1,1, 19.498, 10583.825, 386.558, 52733.108 25/05/30,19:38:59,11,09,1, 11.8,1,1, 19.498, 10583.831, 386.541, 52733.083 25/05/30,19:38:59,12,09,1, 11.8,1,1, 19.498, 10583.824, 386.570, 52733.168 25/05/30,19:38:59,13,09,1, 11.8,1,1, 19.498, 10583.813, 386.563, 52733.135 25/05/30,19:38:59,14,09,1, 11.8,1,1, 19.498, 10583.780, 386.544, 52733.131 25/05/30,19:38:59,15,09,1, 11.8,1,1, 19.498, 10583.778, 386.540, 52733.114 25/05/30,19:38:59,16,09,1, 11.8,1,1, 19.498, 10583.747, 386.526, 52733.033 25/05/30,19:38:59,17,09,1, 11.8,1,1, 19.498, 10583.745, 386.515, 52733.061 25/05/30,19:38:59,18,09,1, 11.8,1,1, 19.498, 10583.714, 386.537, 52733.100 25/05/30,19:38:59,19,09,1, 11.8,1,1, 19.498, 10583.701, 386.518, 52733.076 25/05/30,19:39:00,00,09,1, 12.0,1,1, 19.493, 10583.695, 386.518, 52733.076 25/05/30,19:39:00,01,09,1, 12.0,1,1, 19.493, 10583.675, 386.505, 52733.035 25/05/30,19:39:00,02,09,1, 12.0,1,1, 19.493, 10583.627, 386.361, 52732.217 25/05/30,19:39:00,03,09,1, 12.0,1,1, 19.493, 10583.624, 386.317, 52732.214 25/05/30,19:39:00,04,09,1, 12.0,1,1, 19.493, 10583.610, 386.320, 52732.181 25/05/30,19:39:00,05,09,1, 12.0,1,1, 19.493, 10583.555, 386.326, 52732.192 25/05/30,19:39:00,06,09,1, 12.0,1,1, 19.493, 10583.560, 386.293, 52732.190 25/05/30,19:39:00,07,09,1, 12.0,1,1, 19.493, 10583.548, 386.292, 52732.151 25/05/30,19:39:00,08,09,1, 12.0,1,1, 19.493, 10583.541, 386.295, 52732.207 25/05/30,19:39:00,09,09,1, 12.0,1,1, 19.493, 10583.512, 386.311, 52732.201 25/05/30,19:39:00,10,09,1, 12.0,1,1, 19.493, 10583.501, 386.280, 52732.165 25/05/30,19:39:00,11,09,1, 12.0,1,1, 19.493, 10583.503, 386.290, 52732.207 25/05/30,19:39:00,12,09,1, 12.0,1,1, 19.493, 10583.448, 386.252, 52732.102 25/05/30,19:39:00,13,09,1, 12.0,1,1, 19.493, 10583.453, 386.258, 52732.159 25/05/30,19:39:00,14,09,1, 12.0,1,1, 19.493, 10583.430, 386.290, 52732.184 25/05/30,19:39:00,15,09,1, 12.0,1,1, 19.493, 10583.442, 386.285, 52732.153 25/05/30,19:39:00,16,09,1, 12.0,1,1, 19.493, 10583.402, 386.284, 52732.202 25/05/30,19:39:00,17,09,1, 12.0,1,1, 19.493, 10583.373, 386.281, 52732.119 25/05/30,19:39:00,18,09,1, 12.0,1,1, 19.493, 10583.392, 386.293, 52732.245 25/05/30,19:39:00,19,09,1, 12.0,1,1, 19.493, 10583.363, 386.243, 52732.089 25/05/30,19:39:01,00,09,1, 11.9,1,1, 19.492, 10583.361, 386.243, 52732.089 25/05/30,19:39:01,01,09,1, 11.9,1,1, 19.492, 10583.322, 386.238, 52732.118 25/05/30,19:39:01,02,09,1, 11.9,1,1, 19.492, 10583.317, 386.249, 52732.170 25/05/30,19:39:01,03,09,1, 11.9,1,1, 19.492, 10583.297, 386.252, 52732.150 25/05/30,19:39:01,04,09,1, 11.9,1,1, 19.492, 10583.256, 386.252, 52732.189 25/05/30,19:39:01,05,09,1, 11.9,1,1, 19.492, 10583.254, 386.240, 52732.149 25/05/30,19:39:01,06,09,1, 11.9,1,1, 19.492, 10583.252, 386.253, 52732.179 25/05/30,19:39:01,07,09,1, 11.9,1,1, 19.492, 10583.218, 386.227, 52732.082 25/05/30,19:39:01,08,09,1, 11.9,1,1, 19.492, 10583.195, 386.244, 52732.149 25/05/30,19:39:01,09,09,1, 11.9,1,1, 19.492, 10583.229, 386.230, 52732.126 25/05/30,19:39:01,10,09,1, 11.9,1,1, 19.492, 10583.227, 386.203, 52731.979 25/05/30,19:39:01,11,09,1, 11.9,1,1, 19.492, 10583.151, 386.222, 52732.142 25/05/30,19:39:01,12,09,1, 11.9,1,1, 19.492, 10583.141, 386.222, 52732.156 25/05/30,19:39:01,13,09,1, 11.9,1,1, 19.492, 10583.107, 386.193, 52732.079 25/05/30,19:39:01,14,09,1, 11.9,1,1, 19.492, 10583.094, 386.195, 52732.108 25/05/30,19:39:01,15,09,1, 11.9,1,1, 19.492, 10583.064, 386.214, 52732.137 25/05/30,19:39:01,16,09,1, 11.9,1,1, 19.492, 10583.063, 386.203, 52732.141 25/05/30,19:39:01,17,09,1, 11.9,1,1, 19.492, 10583.060, 386.194, 52732.050 25/05/30,19:39:01,18,09,1, 11.9,1,1, 19.492, 10583.025, 386.194, 52732.112 25/05/30,19:39:01,19,09,1, 11.9,1,1, 19.492, 10583.025, 386.189, 52732.057 25/05/30,19:39:02,00,10,1, 12.0,1,1, 19.489, 10583.019, 386.189, 52732.057 25/05/30,19:39:02,01,10,1, 12.0,1,1, 19.489, 10582.998, 386.184, 52732.101 25/05/30,19:39:02,02,10,1, 12.0,1,1, 19.489, 10582.991, 386.154, 52732.112 25/05/30,19:39:02,03,10,1, 12.0,1,1, 19.489, 10582.944, 386.173, 52732.072 25/05/30,19:39:02,04,10,1, 12.0,1,1, 19.489, 10582.919, 386.145, 52732.031 25/05/30,19:39:02,05,10,1, 12.0,1,1, 19.489, 10582.913, 386.154, 52732.152 25/05/30,19:39:02,06,10,1, 12.0,1,1, 19.489, 10582.937, 386.155, 52732.044 25/05/30,19:39:02,07,10,1, 12.0,1,1, 19.489, 10582.857, 386.144, 52732.075 25/05/30,19:39:02,08,10,1, 12.0,1,1, 19.489, 10582.863, 386.165, 52732.126 25/05/30,19:39:02,09,10,1, 12.0,1,1, 19.489, 10582.856, 386.150, 52732.052 25/05/30,19:39:02,10,10,1, 12.0,1,1, 19.489, 10582.861, 386.151, 52732.064 25/05/30,19:39:02,11,10,1, 12.0,1,1, 19.489, 10582.802, 386.136, 52732.084 25/05/30,19:39:02,12,10,1, 12.0,1,1, 19.489, 10582.804, 386.135, 52732.086 25/05/30,19:39:02,13,10,1, 12.0,1,1, 19.489, 10582.810, 386.132, 52732.029 25/05/30,19:39:02,14,10,1, 12.0,1,1, 19.489, 10582.800, 386.120, 52732.031 25/05/30,19:39:02,15,10,1, 12.0,1,1, 19.489, 10582.758, 386.113, 52732.033 25/05/30,19:39:02,16,10,1, 12.0,1,1, 19.489, 10582.756, 386.116, 52732.058 25/05/30,19:39:02,17,10,1, 12.0,1,1, 19.489, 10582.718, 386.109, 52732.027 25/05/30,19:39:02,18,10,1, 12.0,1,1, 19.489, 10582.708, 386.107, 52731.998 25/05/30,19:39:02,19,10,1, 12.0,1,1, 19.489, 10582.709, 386.102, 52732.010 25/05/30,19:39:03,00,10,1, 12.0,1,1, 19.494, 10582.702, 386.102, 52732.010 25/05/30,19:39:03,01,10,1, 12.0,1,1, 19.494, 10582.646, 386.083, 52732.030 25/05/30,19:39:03,02,10,1, 12.0,1,1, 19.494, 10582.649, 386.109, 52732.028 25/05/30,19:39:03,03,10,1, 12.0,1,1, 19.494, 10582.643, 386.083, 52731.998 25/05/30,19:39:03,04,10,1, 12.0,1,1, 19.494, 10582.628, 386.094, 52732.053 25/05/30,19:39:03,05,10,1, 12.0,1,1, 19.494, 10582.579, 386.079, 52732.007 25/05/30,19:39:03,06,10,1, 12.0,1,1, 19.494, 10582.565, 386.073, 52732.055 25/05/30,19:39:03,07,10,1, 12.0,1,1, 19.494, 10582.556, 386.086, 52732.011 25/05/30,19:39:03,08,10,1, 12.0,1,1, 19.494, 10582.527, 386.072, 52732.011 25/05/30,19:39:03,09,10,1, 12.0,1,1, 19.494, 10582.522, 386.056, 52732.013 25/05/30,19:39:03,10,10,1, 12.0,1,1, 19.494, 10582.487, 386.054, 52732.011 25/05/30,19:39:03,11,10,1, 12.0,1,1, 19.494, 10582.489, 386.073, 52732.038 25/05/30,19:39:03,12,10,1, 12.0,1,1, 19.494, 10582.478, 386.071, 52731.996 25/05/30,19:39:03,13,10,1, 12.0,1,1, 19.494, 10582.452, 386.052, 52731.993 25/05/30,19:39:03,14,10,1, 12.0,1,1, 19.494, 10582.444, 386.037, 52731.973 25/05/30,19:39:03,15,10,1, 12.0,1,1, 19.494, 10582.432, 386.051, 52731.994 25/05/30,19:39:03,16,10,1, 12.0,1,1, 19.494, 10582.399, 386.054, 52731.982 25/05/30,19:39:03,17,10,1, 12.0,1,1, 19.494, 10582.386, 386.055, 52731.939 25/05/30,19:39:03,18,10,1, 12.0,1,1, 19.494, 10582.382, 386.020, 52731.993 25/05/30,19:39:03,19,10,1, 12.0,1,1, 19.494, 10582.377, 386.028, 52731.928 25/05/30,19:39:04,00,09,1, 12.0,1,1, 19.498, 10582.368, 386.028, 52731.928 25/05/30,19:39:04,01,09,1, 12.0,1,1, 19.498, 10582.313, 386.037, 52732.017 25/05/30,19:39:04,02,09,1, 12.0,1,1, 19.498, 10582.283, 386.026, 52731.937 25/05/30,19:39:04,03,09,1, 12.0,1,1, 19.498, 10582.273, 386.047, 52732.012 25/05/30,19:39:04,04,09,1, 12.0,1,1, 19.498, 10582.258, 386.034, 52731.915 25/05/30,19:39:04,05,09,1, 12.0,1,1, 19.498, 10582.243, 386.038, 52731.944 25/05/30,19:39:04,06,09,1, 12.0,1,1, 19.498, 10582.224, 386.048, 52732.004 25/05/30,19:39:04,07,09,1, 12.0,1,1, 19.498, 10582.197, 386.026, 52731.922 25/05/30,19:39:04,08,09,1, 12.0,1,1, 19.498, 10582.180, 386.028, 52731.924 25/05/30,19:39:04,09,09,1, 12.0,1,1, 19.498, 10582.172, 385.989, 52731.947 25/05/30,19:39:04,10,09,1, 12.0,1,1, 19.498, 10582.165, 386.035, 52731.936 25/05/30,19:39:04,11,09,1, 12.0,1,1, 19.498, 10582.121, 386.024, 52731.846 25/05/30,19:39:04,12,09,1, 12.0,1,1, 19.498, 10582.137, 386.032, 52731.922 25/05/30,19:39:04,13,09,1, 12.0,1,1, 19.498, 10582.099, 386.048, 52731.947 25/05/30,19:39:04,14,09,1, 12.0,1,1, 19.498, 10582.074, 386.011, 52731.986 25/05/30,19:39:04,15,09,1, 12.0,1,1, 19.498, 10582.059, 386.012, 52731.974 25/05/30,19:39:04,16,09,1, 12.0,1,1, 19.498, 10582.034, 386.059, 52731.935 25/05/30,19:39:04,17,09,1, 12.0,1,1, 19.498, 10582.011, 386.002, 52731.920 25/05/30,19:39:04,18,09,1, 12.0,1,1, 19.498, 10582.016, 386.013, 52731.933 25/05/30,19:39:04,19,09,1, 12.0,1,1, 19.498, 10582.008, 386.004, 52731.923 25/05/30,19:39:05,00,10,1, 11.9,1,1, 19.489, 10582.001, 386.004, 52731.923 25/05/30,19:39:05,01,10,1, 11.9,1,1, 19.489, 10581.945, 386.012, 52731.911 25/05/30,19:39:05,02,10,1, 11.9,1,1, 19.489, 10581.929, 386.015, 52731.844 25/05/30,19:39:05,03,10,1, 11.9,1,1, 19.489, 10581.921, 386.028, 52731.895 25/05/30,19:39:05,04,10,1, 11.9,1,1, 19.489, 10581.890, 386.060, 52731.927 25/05/30,19:39:05,05,10,1, 11.9,1,1, 19.489, 10581.885, 386.016, 52731.874 25/05/30,19:39:05,06,10,1, 11.9,1,1, 19.489, 10581.858, 386.018, 52731.909 25/05/30,19:39:05,07,10,1, 11.9,1,1, 19.489, 10581.843, 386.003, 52731.875 25/05/30,19:39:05,08,10,1, 11.9,1,1, 19.489, 10581.817, 386.017, 52731.915 25/05/30,19:39:05,09,10,1, 11.9,1,1, 19.489, 10581.803, 386.028, 52731.895 25/05/30,19:39:05,10,10,1, 11.9,1,1, 19.489, 10581.790, 386.009, 52731.849 25/05/30,19:39:05,11,10,1, 11.9,1,1, 19.489, 10581.786, 386.020, 52731.934 25/05/30,19:39:05,12,10,1, 11.9,1,1, 19.489, 10581.750, 385.966, 52731.887 25/05/30,19:39:05,13,10,1, 11.9,1,1, 19.489, 10581.745, 385.986, 52731.834 25/05/30,19:39:05,14,10,1, 11.9,1,1, 19.489, 10581.721, 386.020, 52731.848 25/05/30,19:39:05,15,10,1, 11.9,1,1, 19.489, 10581.713, 385.995, 52731.867 25/05/30,19:39:05,16,10,1, 11.9,1,1, 19.489, 10581.673, 385.998, 52731.904 25/05/30,19:39:05,17,10,1, 11.9,1,1, 19.489, 10581.683, 386.002, 52731.875 25/05/30,19:39:05,18,10,1, 11.9,1,1, 19.489, 10581.625, 386.002, 52731.894 25/05/30,19:39:05,19,10,1, 11.9,1,1, 19.489, 10581.664, 385.994, 52731.884 25/05/30,19:39:06,00,09,1, 12.0,1,1, 19.490, 10581.659, 385.994, 52731.884 25/05/30,19:39:06,01,09,1, 12.0,1,1, 19.490, 10581.580, 386.023, 52731.893 25/05/30,19:39:06,02,09,1, 12.0,1,1, 19.490, 10581.583, 386.014, 52731.944 25/05/30,19:39:06,03,09,1, 12.0,1,1, 19.490, 10581.571, 385.989, 52731.867 25/05/30,19:39:06,04,09,1, 12.0,1,1, 19.490, 10581.559, 386.003, 52731.855 25/05/30,19:39:06,05,09,1, 12.0,1,1, 19.490, 10581.514, 385.984, 52731.841 25/05/30,19:39:06,06,09,1, 12.0,1,1, 19.490, 10581.503, 386.007, 52731.846 25/05/30,19:39:06,07,09,1, 12.0,1,1, 19.490, 10581.488, 386.013, 52731.832 25/05/30,19:39:06,08,09,1, 12.0,1,1, 19.490, 10581.470, 385.984, 52731.764 25/05/30,19:39:06,09,09,1, 12.0,1,1, 19.490, 10581.452, 385.960, 52731.827 25/05/30,19:39:06,10,09,1, 12.0,1,1, 19.490, 10581.439, 385.977, 52731.808 25/05/30,19:39:06,11,09,1, 12.0,1,1, 19.490, 10581.433, 385.965, 52731.744 25/05/30,19:39:06,12,09,1, 12.0,1,1, 19.490, 10581.416, 385.989, 52731.786 25/05/30,19:39:06,13,09,1, 12.0,1,1, 19.490, 10581.412, 385.965, 52731.802 25/05/30,19:39:06,14,09,1, 12.0,1,1, 19.490, 10581.395, 385.982, 52731.777 25/05/30,19:39:06,15,09,1, 12.0,1,1, 19.490, 10581.360, 385.983, 52731.801 25/05/30,19:39:06,16,09,1, 12.0,1,1, 19.490, 10581.368, 385.947, 52731.738 25/05/30,19:39:06,17,09,1, 12.0,1,1, 19.490, 10581.325, 385.960, 52731.723 25/05/30,19:39:06,18,09,1, 12.0,1,1, 19.490, 10581.326, 385.973, 52731.842 25/05/30,19:39:06,19,09,1, 12.0,1,1, 19.490, 10581.312, 385.949, 52731.776 25/05/30,19:39:07,00,10,1, 11.9,1,1, 19.488, 10581.309, 385.949, 52731.776 25/05/30,19:39:07,01,10,1, 11.9,1,1, 19.488, 10581.257, 385.956, 52731.827 25/05/30,19:39:07,02,10,1, 11.9,1,1, 19.488, 10581.254, 385.961, 52731.732 25/05/30,19:39:07,03,10,1, 11.9,1,1, 19.488, 10581.252, 385.946, 52731.812 25/05/30,19:39:07,04,10,1, 11.9,1,1, 19.488, 10581.253, 385.946, 52731.667 25/05/30,19:39:07,05,10,1, 11.9,1,1, 19.488, 10581.181, 385.934, 52731.795 25/05/30,19:39:07,06,10,1, 11.9,1,1, 19.488, 10581.184, 385.922, 52731.726 25/05/30,19:39:07,07,10,1, 11.9,1,1, 19.488, 10581.149, 385.913, 52731.786 25/05/30,19:39:07,08,10,1, 11.9,1,1, 19.488, 10581.161, 385.925, 52731.787 25/05/30,19:39:07,09,10,1, 11.9,1,1, 19.488, 10581.108, 385.897, 52731.772 25/05/30,19:39:07,10,10,1, 11.9,1,1, 19.488, 10581.106, 385.923, 52731.715 25/05/30,19:39:07,11,10,1, 11.9,1,1, 19.488, 10581.085, 385.902, 52731.683 25/05/30,19:39:07,12,10,1, 11.9,1,1, 19.488, 10581.057, 385.899, 52731.764 25/05/30,19:39:07,13,10,1, 11.9,1,1, 19.488, 10581.079, 385.881, 52731.770 25/05/30,19:39:07,14,10,1, 11.9,1,1, 19.488, 10581.034, 385.870, 52731.705 25/05/30,19:39:07,15,10,1, 11.9,1,1, 19.488, 10581.045, 385.899, 52731.742 25/05/30,19:39:07,16,10,1, 11.9,1,1, 19.488, 10581.006, 385.855, 52731.662 25/05/30,19:39:07,17,10,1, 11.9,1,1, 19.488, 10581.021, 385.890, 52731.700 25/05/30,19:39:07,18,10,1, 11.9,1,1, 19.488, 10580.987, 385.860, 52731.749 25/05/30,19:39:07,19,10,1, 11.9,1,1, 19.488, 10580.969, 385.869, 52731.640 25/05/30,19:39:08,00,10,1, 11.9,1,1, 19.489, 10580.966, 385.869, 52731.640 25/05/30,19:39:08,01,10,1, 11.9,1,1, 19.489, 10580.921, 385.878, 52731.737 25/05/30,19:39:08,02,10,1, 11.9,1,1, 19.489, 10580.908, 385.832, 52731.656 25/05/30,19:39:08,03,10,1, 11.9,1,1, 19.489, 10580.911, 385.852, 52731.768 25/05/30,19:39:08,04,10,1, 11.9,1,1, 19.489, 10580.873, 385.850, 52731.654 25/05/30,19:39:08,05,10,1, 11.9,1,1, 19.489, 10580.876, 385.836, 52731.683 25/05/30,19:39:08,06,10,1, 11.9,1,1, 19.489, 10580.835, 385.823, 52731.689 25/05/30,19:39:08,07,10,1, 11.9,1,1, 19.489, 10580.841, 385.838, 52731.662 25/05/30,19:39:08,08,10,1, 11.9,1,1, 19.489, 10580.833, 385.823, 52731.697 25/05/30,19:39:08,09,10,1, 11.9,1,1, 19.489, 10580.813, 385.839, 52731.662 25/05/30,19:39:08,10,10,1, 11.9,1,1, 19.489, 10580.792, 385.825, 52731.655 25/05/30,19:39:08,11,10,1, 11.9,1,1, 19.489, 10580.761, 385.801, 52731.658 25/05/30,19:39:08,12,10,1, 11.9,1,1, 19.489, 10580.760, 385.802, 52731.680 25/05/30,19:39:08,13,10,1, 11.9,1,1, 19.489, 10580.759, 385.795, 52731.709 25/05/30,19:39:08,14,10,1, 11.9,1,1, 19.489, 10580.697, 385.815, 52731.652 25/05/30,19:39:08,15,10,1, 11.9,1,1, 19.489, 10580.677, 385.798, 52731.613 25/05/30,19:39:08,16,10,1, 11.9,1,1, 19.489, 10580.684, 385.801, 52731.629 25/05/30,19:39:08,17,10,1, 11.9,1,1, 19.489, 10580.680, 385.794, 52731.614 25/05/30,19:39:08,18,10,1, 11.9,1,1, 19.489, 10580.656, 385.760, 52731.595 25/05/30,19:39:08,19,10,1, 11.9,1,1, 19.489, 10580.662, 385.762, 52731.662 25/05/30,19:39:09,00,10,1, 12.0,1,1, 19.488, 10580.658, 385.762, 52731.662 25/05/30,19:39:09,01,10,1, 12.0,1,1, 19.488, 10580.587, 385.747, 52731.613 25/05/30,19:39:09,02,10,1, 12.0,1,1, 19.488, 10580.599, 385.743, 52731.533 25/05/30,19:39:09,03,10,1, 12.0,1,1, 19.488, 10580.573, 385.747, 52731.660 25/05/30,19:39:09,04,10,1, 12.0,1,1, 19.488, 10580.592, 385.730, 52731.639 25/05/30,19:39:09,05,10,1, 12.0,1,1, 19.488, 10580.543, 385.743, 52731.560 25/05/30,19:39:09,06,10,1, 12.0,1,1, 19.488, 10580.535, 385.720, 52731.654 25/05/30,19:39:09,07,10,1, 12.0,1,1, 19.488, 10580.494, 385.752, 52731.602 25/05/30,19:39:09,08,10,1, 12.0,1,1, 19.488, 10580.505, 385.722, 52731.555 25/05/30,19:39:09,09,10,1, 12.0,1,1, 19.488, 10580.480, 385.705, 52731.578 25/05/30,19:39:09,10,10,1, 12.0,1,1, 19.488, 10580.448, 385.700, 52731.576 25/05/30,19:39:09,11,10,1, 12.0,1,1, 19.488, 10580.454, 385.683, 52731.562 25/05/30,19:39:09,12,10,1, 12.0,1,1, 19.488, 10580.438, 385.670, 52731.513 25/05/30,19:39:09,13,10,1, 12.0,1,1, 19.488, 10580.403, 385.696, 52731.542 25/05/30,19:39:09,14,10,1, 12.0,1,1, 19.488, 10580.399, 385.677, 52731.596 25/05/30,19:39:09,15,10,1, 12.0,1,1, 19.488, 10580.373, 385.668, 52731.517 25/05/30,19:39:09,16,10,1, 12.0,1,1, 19.488, 10580.376, 385.667, 52731.529 25/05/30,19:39:09,17,10,1, 12.0,1,1, 19.488, 10580.328, 385.673, 52731.497 25/05/30,19:39:09,18,10,1, 12.0,1,1, 19.488, 10580.349, 385.645, 52731.500 25/05/30,19:39:09,19,10,1, 12.0,1,1, 19.488, 10580.299, 385.644, 52731.545 25/05/30,19:39:10,00,10,1, 12.0,1,1, 19.490, 10580.299, 385.644, 52731.545 25/05/30,19:39:10,01,10,1, 12.0,1,1, 19.490, 10580.283, 385.615, 52731.503 25/05/30,19:39:10,02,10,1, 12.0,1,1, 19.490, 10580.272, 385.627, 52731.483 25/05/30,19:39:10,03,10,1, 12.0,1,1, 19.490, 10580.254, 385.594, 52731.534 25/05/30,19:39:10,04,10,1, 12.0,1,1, 19.490, 10580.232, 385.583, 52731.535 25/05/30,19:39:10,05,10,1, 12.0,1,1, 19.490, 10580.211, 385.610, 52731.464 25/05/30,19:39:10,06,10,1, 12.0,1,1, 19.490, 10580.199, 385.602, 52731.505 25/05/30,19:39:10,07,10,1, 12.0,1,1, 19.490, 10580.189, 385.556, 52731.514 25/05/30,19:39:10,08,10,1, 12.0,1,1, 19.490, 10580.144, 385.571, 52731.507 25/05/30,19:39:10,09,10,1, 12.0,1,1, 19.490, 10580.158, 385.573, 52731.496 25/05/30,19:39:10,10,10,1, 12.0,1,1, 19.490, 10580.147, 385.577, 52731.489 25/05/30,19:39:10,11,10,1, 12.0,1,1, 19.490, 10580.129, 385.574, 52731.420 25/05/30,19:39:10,12,10,1, 12.0,1,1, 19.490, 10580.063, 385.538, 52731.524 25/05/30,19:39:10,13,10,1, 12.0,1,1, 19.490, 10580.093, 385.541, 52731.491 25/05/30,19:39:10,14,10,1, 12.0,1,1, 19.490, 10580.088, 385.558, 52731.532 25/05/30,19:39:10,15,10,1, 12.0,1,1, 19.490, 10580.059, 385.554, 52731.486 25/05/30,19:39:10,16,10,1, 12.0,1,1, 19.490, 10580.098, 385.527, 52731.402 25/05/30,19:39:10,17,10,1, 12.0,1,1, 19.490, 10580.045, 385.562, 52731.499 25/05/30,19:39:10,18,10,1, 12.0,1,1, 19.490, 10580.024, 385.541, 52731.455 25/05/30,19:39:10,19,10,1, 12.0,1,1, 19.490, 10580.005, 385.539, 52731.435 25/05/30,19:39:11,00,10,1, 12.0,1,1, 19.493, 10579.998, 385.539, 52731.435 25/05/30,19:39:11,01,10,1, 12.0,1,1, 19.493, 10579.994, 385.534, 52731.424 25/05/30,19:39:11,02,10,1, 12.0,1,1, 19.493, 10580.002, 385.524, 52731.460 25/05/30,19:39:11,03,10,1, 12.0,1,1, 19.493, 10579.958, 385.522, 52731.406 25/05/30,19:39:11,04,10,1, 12.0,1,1, 19.493, 10579.960, 385.495, 52731.413 25/05/30,19:39:11,05,10,1, 12.0,1,1, 19.493, 10579.955, 385.479, 52731.394 25/05/30,19:39:11,06,10,1, 12.0,1,1, 19.493, 10579.923, 385.482, 52731.444 25/05/30,19:39:11,07,10,1, 12.0,1,1, 19.493, 10579.890, 385.495, 52731.503 25/05/30,19:39:11,08,10,1, 12.0,1,1, 19.493, 10579.879, 385.499, 52731.469 25/05/30,19:39:11,09,10,1, 12.0,1,1, 19.493, 10579.886, 385.492, 52731.358 25/05/30,19:39:11,10,10,1, 12.0,1,1, 19.493, 10579.852, 385.468, 52731.501 25/05/30,19:39:11,11,10,1, 12.0,1,1, 19.493, 10579.853, 385.475, 52731.428 25/05/30,19:39:11,12,10,1, 12.0,1,1, 19.493, 10579.826, 385.471, 52731.423 25/05/30,19:39:11,13,10,1, 12.0,1,1, 19.493, 10579.791, 385.448, 52731.315 25/05/30,19:39:11,14,10,1, 12.0,1,1, 19.493, 10579.790, 385.453, 52731.446 25/05/30,19:39:11,15,10,1, 12.0,1,1, 19.493, 10579.780, 385.433, 52731.399 25/05/30,19:39:11,16,10,1, 12.0,1,1, 19.493, 10579.790, 385.444, 52731.471 25/05/30,19:39:11,17,10,1, 12.0,1,1, 19.493, 10579.779, 385.421, 52731.355 25/05/30,19:39:11,18,10,1, 12.0,1,1, 19.493, 10579.732, 385.401, 52731.350 25/05/30,19:39:11,19,10,1, 12.0,1,1, 19.493, 10579.743, 385.429, 52731.343 25/05/30,19:39:12,00,10,1, 11.9,1,1, 19.489, 10579.740, 385.429, 52731.343 25/05/30,19:39:12,01,10,1, 11.9,1,1, 19.489, 10579.712, 385.392, 52731.352 25/05/30,19:39:12,02,10,1, 11.9,1,1, 19.489, 10579.709, 385.397, 52731.335 25/05/30,19:39:12,03,10,1, 11.9,1,1, 19.489, 10579.696, 385.397, 52731.359 25/05/30,19:39:12,04,10,1, 11.9,1,1, 19.489, 10579.648, 385.385, 52731.347 25/05/30,19:39:12,05,10,1, 11.9,1,1, 19.489, 10579.613, 385.413, 52731.600 25/05/30,19:39:12,06,10,1, 11.9,1,1, 19.489, 10579.628, 385.411, 52731.417 25/05/30,19:39:12,07,10,1, 11.9,1,1, 19.489, 10579.625, 385.387, 52731.329 25/05/30,19:39:12,08,10,1, 11.9,1,1, 19.489, 10579.607, 385.379, 52731.383 25/05/30,19:39:12,09,10,1, 11.9,1,1, 19.489, 10579.582, 385.378, 52731.361 25/05/30,19:39:12,10,10,1, 11.9,1,1, 19.489, 10579.585, 385.370, 52731.316 25/05/30,19:39:12,11,10,1, 11.9,1,1, 19.489, 10579.545, 385.359, 52731.428 25/05/30,19:39:12,12,10,1, 11.9,1,1, 19.489, 10579.534, 385.367, 52731.357 25/05/30,19:39:12,13,10,1, 11.9,1,1, 19.489, 10579.511, 385.359, 52731.297 25/05/30,19:39:12,14,10,1, 11.9,1,1, 19.489, 10579.514, 385.339, 52731.364 25/05/30,19:39:12,15,10,1, 11.9,1,1, 19.489, 10579.490, 385.330, 52731.318 25/05/30,19:39:12,16,10,1, 11.9,1,1, 19.489, 10579.484, 385.352, 52731.344 25/05/30,19:39:12,17,10,1, 11.9,1,1, 19.489, 10579.478, 385.340, 52731.292 25/05/30,19:39:12,18,10,1, 11.9,1,1, 19.489, 10579.465, 385.331, 52731.291 25/05/30,19:39:12,19,10,1, 11.9,1,1, 19.489, 10579.409, 385.355, 52731.292 25/05/30,19:39:13,00,10,1, 12.0,1,1, 19.492, 10579.406, 385.355, 52731.292 25/05/30,19:39:13,01,10,1, 12.0,1,1, 19.492, 10579.397, 385.339, 52731.312 25/05/30,19:39:13,02,10,1, 12.0,1,1, 19.492, 10579.375, 385.338, 52731.271 25/05/30,19:39:13,03,10,1, 12.0,1,1, 19.492, 10579.356, 385.321, 52731.341 25/05/30,19:39:13,04,10,1, 12.0,1,1, 19.492, 10579.338, 385.308, 52731.239 25/05/30,19:39:13,05,10,1, 12.0,1,1, 19.492, 10579.341, 385.285, 52731.269 25/05/30,19:39:13,06,10,1, 12.0,1,1, 19.492, 10579.318, 385.319, 52731.355 25/05/30,19:39:13,07,10,1, 12.0,1,1, 19.492, 10579.316, 385.304, 52731.286 25/05/30,19:39:13,08,10,1, 12.0,1,1, 19.492, 10579.307, 385.294, 52731.300 25/05/30,19:39:13,09,10,1, 12.0,1,1, 19.492, 10579.286, 385.318, 52731.304 25/05/30,19:39:13,10,10,1, 12.0,1,1, 19.492, 10579.259, 385.289, 52731.232 25/05/30,19:39:13,11,10,1, 12.0,1,1, 19.492, 10579.258, 385.288, 52731.250 25/05/30,19:39:13,12,10,1, 12.0,1,1, 19.492, 10579.209, 385.288, 52731.263 25/05/30,19:39:13,13,10,1, 12.0,1,1, 19.492, 10579.208, 385.288, 52731.255 25/05/30,19:39:13,14,10,1, 12.0,1,1, 19.492, 10579.206, 385.282, 52731.184 25/05/30,19:39:13,15,10,1, 12.0,1,1, 19.492, 10579.195, 385.301, 52731.216 25/05/30,19:39:13,16,10,1, 12.0,1,1, 19.492, 10579.186, 385.286, 52731.230 25/05/30,19:39:13,17,10,1, 12.0,1,1, 19.492, 10579.166, 385.268, 52731.192 25/05/30,19:39:13,18,10,1, 12.0,1,1, 19.492, 10579.151, 385.273, 52731.270 25/05/30,19:39:13,19,10,1, 12.0,1,1, 19.492, 10579.156, 385.282, 52731.196 25/05/30,19:39:14,00,10,1, 11.9,1,1, 19.486, 10579.156, 385.282, 52731.196 25/05/30,19:39:14,01,10,1, 11.9,1,1, 19.486, 10579.100, 385.246, 52731.177 25/05/30,19:39:14,02,10,1, 11.9,1,1, 19.486, 10579.090, 385.241, 52731.185 25/05/30,19:39:14,03,10,1, 11.9,1,1, 19.486, 10579.093, 385.265, 52731.179 25/05/30,19:39:14,04,10,1, 11.9,1,1, 19.486, 10579.086, 385.257, 52731.223 25/05/30,19:39:14,05,10,1, 11.9,1,1, 19.486, 10579.046, 385.235, 52731.221 25/05/30,19:39:14,06,10,1, 11.9,1,1, 19.486, 10579.035, 385.265, 52731.191 25/05/30,19:39:14,07,10,1, 11.9,1,1, 19.486, 10579.039, 385.233, 52731.197 25/05/30,19:39:14,08,10,1, 11.9,1,1, 19.486, 10579.031, 385.241, 52731.207 25/05/30,19:39:14,09,10,1, 11.9,1,1, 19.486, 10579.021, 385.227, 52731.112 25/05/30,19:39:14,10,10,1, 11.9,1,1, 19.486, 10579.006, 385.224, 52731.183 25/05/30,19:39:14,11,10,1, 11.9,1,1, 19.486, 10578.999, 385.236, 52731.168 25/05/30,19:39:14,12,10,1, 11.9,1,1, 19.486, 10578.967, 385.224, 52731.140 25/05/30,19:39:14,13,10,1, 11.9,1,1, 19.486, 10578.954, 385.211, 52731.178 25/05/30,19:39:14,14,10,1, 11.9,1,1, 19.486, 10578.955, 385.233, 52731.136 25/05/30,19:39:14,15,10,1, 11.9,1,1, 19.486, 10578.929, 385.188, 52731.112 25/05/30,19:39:14,16,10,1, 11.9,1,1, 19.486, 10578.911, 385.197, 52731.091 25/05/30,19:39:14,17,10,1, 11.9,1,1, 19.486, 10578.908, 385.199, 52731.172 25/05/30,19:39:14,18,10,1, 11.9,1,1, 19.486, 10578.901, 385.177, 52731.172 25/05/30,19:39:14,19,10,1, 11.9,1,1, 19.486, 10578.891, 385.201, 52731.171 25/05/30,19:39:15,00,10,1, 11.9,1,1, 19.486, 10578.889, 385.201, 52731.171 25/05/30,19:39:15,01,10,1, 11.9,1,1, 19.486, 10578.840, 385.206, 52731.131 25/05/30,19:39:15,02,10,1, 11.9,1,1, 19.486, 10578.853, 385.194, 52731.117 25/05/30,19:39:15,03,10,1, 11.9,1,1, 19.486, 10578.808, 385.169, 52731.097 25/05/30,19:39:15,04,10,1, 11.9,1,1, 19.486, 10578.797, 385.174, 52731.093 25/05/30,19:39:15,05,10,1, 11.9,1,1, 19.486, 10578.821, 385.159, 52731.120 25/05/30,19:39:15,06,10,1, 11.9,1,1, 19.486, 10578.787, 385.161, 52731.096 25/05/30,19:39:15,07,10,1, 11.9,1,1, 19.486, 10578.776, 385.156, 52731.044 25/05/30,19:39:15,08,10,1, 11.9,1,1, 19.486, 10578.783, 385.172, 52731.087 25/05/30,19:39:15,09,10,1, 11.9,1,1, 19.486, 10578.750, 385.160, 52731.083 25/05/30,19:39:15,10,10,1, 11.9,1,1, 19.486, 10578.748, 385.136, 52731.052 25/05/30,19:39:15,11,10,1, 11.9,1,1, 19.486, 10578.742, 385.149, 52731.074 25/05/30,19:39:15,12,10,1, 11.9,1,1, 19.486, 10578.733, 385.139, 52731.099 25/05/30,19:39:15,13,10,1, 11.9,1,1, 19.486, 10578.749, 385.151, 52731.096 25/05/30,19:39:15,14,10,1, 11.9,1,1, 19.486, 10578.716, 385.136, 52731.020 25/05/30,19:39:15,15,10,1, 11.9,1,1, 19.486, 10578.726, 385.149, 52731.096 25/05/30,19:39:15,16,10,1, 11.9,1,1, 19.486, 10578.710, 385.130, 52731.096 25/05/30,19:39:15,17,10,1, 11.9,1,1, 19.486, 10578.659, 385.124, 52731.042 25/05/30,19:39:15,18,10,1, 11.9,1,1, 19.486, 10578.678, 385.106, 52731.017 25/05/30,19:39:15,19,10,1, 11.9,1,1, 19.486, 10578.682, 385.101, 52730.953 25/05/30,19:39:16,00,10,1, 11.9,1,1, 19.489, 10578.680, 385.101, 52730.953 25/05/30,19:39:16,01,10,1, 11.9,1,1, 19.489, 10578.653, 385.111, 52731.024 25/05/30,19:39:16,02,10,1, 11.9,1,1, 19.489, 10578.626, 385.089, 52731.045 25/05/30,19:39:16,03,10,1, 11.9,1,1, 19.489, 10578.616, 385.086, 52730.960 25/05/30,19:39:16,04,10,1, 11.9,1,1, 19.489, 10578.625, 385.104, 52731.028 25/05/30,19:39:16,05,10,1, 11.9,1,1, 19.489, 10578.577, 385.089, 52731.011 25/05/30,19:39:16,06,10,1, 11.9,1,1, 19.489, 10578.620, 385.075, 52731.016 25/05/30,19:39:16,07,10,1, 11.9,1,1, 19.489, 10578.582, 385.087, 52730.994 25/05/30,19:39:16,08,10,1, 11.9,1,1, 19.489, 10578.592, 385.074, 52731.073 25/05/30,19:39:16,09,10,1, 11.9,1,1, 19.489, 10578.591, 385.070, 52731.012 25/05/30,19:39:16,10,10,1, 11.9,1,1, 19.489, 10578.554, 385.037, 52730.946 25/05/30,19:39:16,11,10,1, 11.9,1,1, 19.489, 10578.561, 385.053, 52730.993 25/05/30,19:39:16,12,10,1, 11.9,1,1, 19.489, 10578.539, 385.041, 52730.987 25/05/30,19:39:16,13,10,1, 11.9,1,1, 19.489, 10578.528, 385.041, 52730.962 25/05/30,19:39:16,14,10,1, 11.9,1,1, 19.489, 10578.530, 385.064, 52730.927 25/05/30,19:39:16,15,10,1, 11.9,1,1, 19.489, 10578.502, 385.049, 52730.965 25/05/30,19:39:16,16,10,1, 11.9,1,1, 19.489, 10578.482, 385.053, 52730.986 25/05/30,19:39:16,17,10,1, 11.9,1,1, 19.489, 10578.465, 385.039, 52730.990 25/05/30,19:39:16,18,10,1, 11.9,1,1, 19.489, 10578.459, 385.049, 52730.993 25/05/30,19:39:16,19,10,1, 11.9,1,1, 19.489, 10578.453, 385.057, 52731.031 25/05/30,19:39:17,00,10,1, 11.9,1,1, 19.485, 10578.446, 385.057, 52731.031 25/05/30,19:39:17,01,10,1, 11.9,1,1, 19.485, 10578.408, 385.036, 52730.999 25/05/30,19:39:17,02,10,1, 11.9,1,1, 19.485, 10578.409, 385.018, 52731.015 25/05/30,19:39:17,03,10,1, 11.9,1,1, 19.485, 10578.387, 384.998, 52730.983 25/05/30,19:39:17,04,10,1, 11.9,1,1, 19.485, 10578.418, 385.015, 52731.009 25/05/30,19:39:17,05,10,1, 11.9,1,1, 19.485, 10578.396, 385.033, 52730.992 25/05/30,19:39:17,06,10,1, 11.9,1,1, 19.485, 10578.349, 385.011, 52730.953 25/05/30,19:39:17,07,10,1, 11.9,1,1, 19.485, 10578.347, 385.026, 52730.886 25/05/30,19:39:17,08,10,1, 11.9,1,1, 19.485, 10578.353, 385.031, 52730.913 25/05/30,19:39:17,09,10,1, 11.9,1,1, 19.485, 10578.372, 385.018, 52730.886 25/05/30,19:39:17,10,10,1, 11.9,1,1, 19.485, 10578.317, 385.012, 52730.879 25/05/30,19:39:17,11,10,1, 11.9,1,1, 19.485, 10578.309, 385.009, 52730.920 25/05/30,19:39:17,12,10,1, 11.9,1,1, 19.485, 10578.322, 385.011, 52730.920 25/05/30,19:39:17,13,10,1, 11.9,1,1, 19.485, 10578.275, 384.989, 52730.926 25/05/30,19:39:17,14,10,1, 11.9,1,1, 19.485, 10578.297, 384.981, 52730.940 25/05/30,19:39:17,15,10,1, 11.9,1,1, 19.485, 10578.271, 385.005, 52730.915 25/05/30,19:39:17,16,10,1, 11.9,1,1, 19.485, 10578.286, 385.005, 52730.943 25/05/30,19:39:17,17,10,1, 11.9,1,1, 19.485, 10578.275, 385.004, 52730.880 25/05/30,19:39:17,18,10,1, 11.9,1,1, 19.485, 10578.248, 385.016, 52730.878 25/05/30,19:39:17,19,10,1, 11.9,1,1, 19.485, 10578.255, 385.000, 52730.868 25/05/30,19:39:18,00,09,1, 12.0,1,1, 19.487, 10578.254, 385.000, 52730.868 25/05/30,19:39:18,01,09,1, 12.0,1,1, 19.487, 10578.211, 384.995, 52730.828 25/05/30,19:39:18,02,09,1, 12.0,1,1, 19.487, 10578.209, 384.989, 52730.870 25/05/30,19:39:18,03,09,1, 12.0,1,1, 19.487, 10578.199, 384.975, 52730.832 25/05/30,19:39:18,04,09,1, 12.0,1,1, 19.487, 10578.180, 384.979, 52730.890 25/05/30,19:39:18,05,09,1, 12.0,1,1, 19.487, 10578.208, 384.965, 52730.886 25/05/30,19:39:18,06,09,1, 12.0,1,1, 19.487, 10578.198, 384.974, 52730.861 25/05/30,19:39:18,07,09,1, 12.0,1,1, 19.487, 10578.181, 384.974, 52730.895 25/05/30,19:39:18,08,09,1, 12.0,1,1, 19.487, 10578.165, 384.964, 52730.838 25/05/30,19:39:18,09,09,1, 12.0,1,1, 19.487, 10578.173, 384.955, 52730.824 25/05/30,19:39:18,10,09,1, 12.0,1,1, 19.487, 10578.163, 384.968, 52730.837 25/05/30,19:39:18,11,09,1, 12.0,1,1, 19.487, 10578.147, 384.965, 52730.881 25/05/30,19:39:18,12,09,1, 12.0,1,1, 19.487, 10578.144, 384.954, 52730.913 25/05/30,19:39:18,13,09,1, 12.0,1,1, 19.487, 10578.110, 384.978, 52730.831 25/05/30,19:39:18,14,09,1, 12.0,1,1, 19.487, 10578.113, 384.969, 52730.810 25/05/30,19:39:18,15,09,1, 12.0,1,1, 19.487, 10578.142, 384.965, 52730.835 25/05/30,19:39:18,16,09,1, 12.0,1,1, 19.487, 10578.105, 384.989, 52730.929 25/05/30,19:39:18,17,09,1, 12.0,1,1, 19.487, 10578.080, 384.962, 52730.929 25/05/30,19:39:18,18,09,1, 12.0,1,1, 19.487, 10578.097, 384.946, 52730.830 25/05/30,19:39:18,19,09,1, 12.0,1,1, 19.487, 10578.053, 384.975, 52730.892 25/05/30,19:39:19,00,09,1, 11.9,1,1, 19.485, 10578.046, 384.975, 52730.892 25/05/30,19:39:19,01,09,1, 11.9,1,1, 19.485, 10578.056, 384.952, 52730.880 25/05/30,19:39:19,02,09,1, 11.9,1,1, 19.485, 10578.036, 384.957, 52730.856 25/05/30,19:39:19,03,09,1, 11.9,1,1, 19.485, 10578.055, 384.947, 52730.904 25/05/30,19:39:19,04,09,1, 11.9,1,1, 19.485, 10578.014, 384.988, 52730.824 25/05/30,19:39:19,05,09,1, 11.9,1,1, 19.485, 10578.001, 384.950, 52730.815 25/05/30,19:39:19,06,09,1, 11.9,1,1, 19.485, 10578.009, 384.962, 52730.845 25/05/30,19:39:19,07,09,1, 11.9,1,1, 19.485, 10578.008, 384.976, 52730.882 25/05/30,19:39:19,08,09,1, 11.9,1,1, 19.485, 10578.011, 384.936, 52730.808 25/05/30,19:39:19,09,09,1, 11.9,1,1, 19.485, 10577.988, 384.967, 52730.780 25/05/30,19:39:19,10,09,1, 11.9,1,1, 19.485, 10577.969, 384.941, 52730.798 25/05/30,19:39:19,11,09,1, 11.9,1,1, 19.485, 10577.950, 384.934, 52730.753 25/05/30,19:39:19,12,09,1, 11.9,1,1, 19.485, 10577.967, 384.944, 52730.783 25/05/30,19:39:19,13,09,1, 11.9,1,1, 19.485, 10577.992, 384.957, 52730.778 25/05/30,19:39:19,14,09,1, 11.9,1,1, 19.485, 10577.963, 384.968, 52730.791 25/05/30,19:39:19,15,09,1, 11.9,1,1, 19.485, 10577.950, 384.952, 52730.793 25/05/30,19:39:19,16,09,1, 11.9,1,1, 19.485, 10577.957, 384.948, 52730.756 25/05/30,19:39:19,17,09,1, 11.9,1,1, 19.485, 10577.952, 384.965, 52730.735 25/05/30,19:39:19,18,09,1, 11.9,1,1, 19.485, 10577.922, 384.983, 52730.838 25/05/30,19:39:19,19,09,1, 11.9,1,1, 19.485, 10577.914, 384.958, 52730.753 25/05/30,19:39:20,00,08,1, 11.9,1,1, 19.485, 10577.912, 384.958, 52730.753 25/05/30,19:39:20,01,08,1, 11.9,1,1, 19.485, 10577.900, 384.933, 52730.697 25/05/30,19:39:20,02,08,1, 11.9,1,1, 19.485, 10577.895, 384.928, 52730.748 25/05/30,19:39:20,03,08,1, 11.9,1,1, 19.485, 10577.901, 384.938, 52730.815 25/05/30,19:39:20,04,08,1, 11.9,1,1, 19.485, 10577.878, 384.937, 52730.795 25/05/30,19:39:20,05,08,1, 11.9,1,1, 19.485, 10577.870, 384.960, 52730.753 25/05/30,19:39:20,06,08,1, 11.9,1,1, 19.485, 10577.866, 384.949, 52730.729 25/05/30,19:39:20,07,08,1, 11.9,1,1, 19.485, 10577.854, 384.944, 52730.702 25/05/30,19:39:20,08,08,1, 11.9,1,1, 19.485, 10577.820, 384.924, 52730.693 25/05/30,19:39:20,09,08,1, 11.9,1,1, 19.485, 10577.843, 384.950, 52730.695 25/05/30,19:39:20,10,08,1, 11.9,1,1, 19.485, 10577.869, 384.936, 52730.794 25/05/30,19:39:20,11,08,1, 11.9,1,1, 19.485, 10577.804, 384.942, 52730.667 25/05/30,19:39:20,12,08,1, 11.9,1,1, 19.485, 10577.796, 384.941, 52730.813 25/05/30,19:39:20,13,08,1, 11.9,1,1, 19.485, 10577.797, 384.932, 52730.693 25/05/30,19:39:20,14,08,1, 11.9,1,1, 19.485, 10577.785, 384.948, 52730.757 25/05/30,19:39:20,15,08,1, 11.9,1,1, 19.485, 10577.804, 384.922, 52730.754 25/05/30,19:39:20,16,08,1, 11.9,1,1, 19.485, 10577.808, 384.937, 52730.654 25/05/30,19:39:20,17,08,1, 11.9,1,1, 19.485, 10577.800, 384.946, 52730.733 25/05/30,19:39:20,18,08,1, 11.9,1,1, 19.485, 10577.785, 384.944, 52730.735 25/05/30,19:39:20,19,08,1, 11.9,1,1, 19.485, 10577.792, 384.930, 52730.718 25/05/30,19:39:21,00,08,1, 11.9,1,1, 19.483, 10577.787, 384.930, 52730.718 25/05/30,19:39:21,01,08,1, 11.9,1,1, 19.483, 10577.784, 384.953, 52730.650 25/05/30,19:39:21,02,08,1, 11.9,1,1, 19.483, 10577.765, 384.926, 52730.670 25/05/30,19:39:21,03,08,1, 11.9,1,1, 19.483, 10577.756, 384.934, 52730.686 25/05/30,19:39:21,04,08,1, 11.9,1,1, 19.483, 10577.769, 384.941, 52730.653 25/05/30,19:39:21,05,08,1, 11.9,1,1, 19.483, 10577.759, 384.914, 52730.678 25/05/30,19:39:21,06,08,1, 11.9,1,1, 19.483, 10577.733, 384.924, 52730.623 25/05/30,19:39:21,07,08,1, 11.9,1,1, 19.483, 10577.713, 384.924, 52730.660 25/05/30,19:39:21,08,08,1, 11.9,1,1, 19.483, 10577.692, 384.929, 52730.649 25/05/30,19:39:21,09,08,1, 11.9,1,1, 19.483, 10577.730, 384.915, 52730.676 25/05/30,19:39:21,10,08,1, 11.9,1,1, 19.483, 10577.708, 384.921, 52730.669 25/05/30,19:39:21,11,08,1, 11.9,1,1, 19.483, 10577.698, 384.898, 52730.664 25/05/30,19:39:21,12,08,1, 11.9,1,1, 19.483, 10577.716, 384.884, 52730.622 25/05/30,19:39:21,13,08,1, 11.9,1,1, 19.483, 10577.694, 384.910, 52730.659 25/05/30,19:39:21,14,08,1, 11.9,1,1, 19.483, 10577.682, 384.886, 52730.604 25/05/30,19:39:21,15,08,1, 11.9,1,1, 19.483, 10577.666, 384.889, 52730.569 25/05/30,19:39:21,16,08,1, 11.9,1,1, 19.483, 10577.660, 384.907, 52730.611 25/05/30,19:39:21,17,08,1, 11.9,1,1, 19.483, 10577.650, 384.915, 52730.601 25/05/30,19:39:21,18,08,1, 11.9,1,1, 19.483, 10577.648, 384.891, 52730.577 25/05/30,19:39:21,19,08,1, 11.9,1,1, 19.483, 10577.653, 384.862, 52730.612 25/05/30,19:39:22,00,08,1, 11.9,1,1, 19.484, 10577.645, 384.862, 52730.612 25/05/30,19:39:22,01,08,1, 11.9,1,1, 19.484, 10577.621, 384.874, 52730.572 25/05/30,19:39:22,02,08,1, 11.9,1,1, 19.484, 10577.608, 384.891, 52730.572 25/05/30,19:39:22,03,08,1, 11.9,1,1, 19.484, 10577.636, 384.862, 52730.537 25/05/30,19:39:22,04,08,1, 11.9,1,1, 19.484, 10577.617, 384.873, 52730.556 25/05/30,19:39:22,05,08,1, 11.9,1,1, 19.484, 10577.616, 384.878, 52730.587 25/05/30,19:39:22,06,08,1, 11.9,1,1, 19.484, 10577.613, 384.869, 52730.530 25/05/30,19:39:22,07,08,1, 11.9,1,1, 19.484, 10577.609, 384.890, 52730.635 25/05/30,19:39:22,08,08,1, 11.9,1,1, 19.484, 10577.643, 384.861, 52730.543 25/05/30,19:39:22,09,08,1, 11.9,1,1, 19.484, 10577.614, 384.858, 52730.578 25/05/30,19:39:22,10,08,1, 11.9,1,1, 19.484, 10577.613, 384.889, 52730.571 25/05/30,19:39:22,11,08,1, 11.9,1,1, 19.484, 10577.597, 384.892, 52730.544 25/05/30,19:39:22,12,08,1, 11.9,1,1, 19.484, 10577.613, 384.864, 52730.573 25/05/30,19:39:22,13,08,1, 11.9,1,1, 19.484, 10577.577, 384.864, 52730.561 25/05/30,19:39:22,14,08,1, 11.9,1,1, 19.484, 10577.587, 384.863, 52730.492 25/05/30,19:39:22,15,08,1, 11.9,1,1, 19.484, 10577.578, 384.881, 52730.612 25/05/30,19:39:22,16,08,1, 11.9,1,1, 19.484, 10577.558, 384.862, 52730.534 25/05/30,19:39:22,17,08,1, 11.9,1,1, 19.484, 10577.578, 384.898, 52730.569 25/05/30,19:39:22,18,08,1, 11.9,1,1, 19.484, 10577.555, 384.863, 52730.549 25/05/30,19:39:22,19,08,1, 11.9,1,1, 19.484, 10577.582, 384.840, 52730.496 25/05/30,19:39:23,00,09,1, 11.9,1,1, 19.482, 10577.579, 384.840, 52730.496 25/05/30,19:39:23,01,09,1, 11.9,1,1, 19.482, 10577.565, 384.853, 52730.516 25/05/30,19:39:23,02,09,1, 11.9,1,1, 19.482, 10577.544, 384.824, 52730.459 25/05/30,19:39:23,03,09,1, 11.9,1,1, 19.482, 10577.532, 384.850, 52730.548 25/05/30,19:39:23,04,09,1, 11.9,1,1, 19.482, 10577.529, 384.861, 52730.432 25/05/30,19:39:23,05,09,1, 11.9,1,1, 19.482, 10577.542, 384.875, 52730.496 25/05/30,19:39:23,06,09,1, 11.9,1,1, 19.482, 10577.502, 384.854, 52730.492 25/05/30,19:39:23,07,09,1, 11.9,1,1, 19.482, 10577.498, 384.874, 52730.504 25/05/30,19:39:23,08,09,1, 11.9,1,1, 19.482, 10577.504, 384.857, 52730.480 25/05/30,19:39:23,09,09,1, 11.9,1,1, 19.482, 10577.481, 384.849, 52730.436 25/05/30,19:39:23,10,09,1, 11.9,1,1, 19.482, 10577.509, 384.851, 52730.448 25/05/30,19:39:23,11,09,1, 11.9,1,1, 19.482, 10577.493, 384.862, 52730.480 25/05/30,19:39:23,12,09,1, 11.9,1,1, 19.482, 10577.542, 384.873, 52730.486 25/05/30,19:39:23,13,09,1, 11.9,1,1, 19.482, 10577.486, 384.876, 52730.511 25/05/30,19:39:23,14,09,1, 11.9,1,1, 19.482, 10577.484, 384.881, 52730.510 25/05/30,19:39:23,15,09,1, 11.9,1,1, 19.482, 10577.470, 384.855, 52730.403 25/05/30,19:39:23,16,09,1, 11.9,1,1, 19.482, 10577.487, 384.858, 52730.389 25/05/30,19:39:23,17,09,1, 11.9,1,1, 19.482, 10577.494, 384.853, 52730.513 25/05/30,19:39:23,18,09,1, 11.9,1,1, 19.482, 10577.460, 384.862, 52730.451 25/05/30,19:39:23,19,09,1, 11.9,1,1, 19.482, 10577.478, 384.875, 52730.437 25/05/30,19:39:24,00,08,1, 11.9,1,1, 19.481, 10577.470, 384.875, 52730.437 25/05/30,19:39:24,01,08,1, 11.9,1,1, 19.481, 10577.485, 384.855, 52730.443 25/05/30,19:39:24,02,08,1, 11.9,1,1, 19.481, 10577.466, 384.861, 52730.375 25/05/30,19:39:24,03,08,1, 11.9,1,1, 19.481, 10577.464, 384.857, 52730.356 25/05/30,19:39:24,04,08,1, 11.9,1,1, 19.481, 10577.460, 384.848, 52730.406 25/05/30,19:39:24,05,08,1, 11.9,1,1, 19.481, 10577.448, 384.864, 52730.416 25/05/30,19:39:24,06,08,1, 11.9,1,1, 19.481, 10577.452, 384.854, 52730.482 25/05/30,19:39:24,07,08,1, 11.9,1,1, 19.481, 10577.453, 384.832, 52730.310 25/05/30,19:39:24,08,08,1, 11.9,1,1, 19.481, 10577.432, 384.836, 52730.398 25/05/30,19:39:24,09,08,1, 11.9,1,1, 19.481, 10577.436, 384.867, 52730.452 25/05/30,19:39:24,10,08,1, 11.9,1,1, 19.481, 10577.441, 384.848, 52730.413 25/05/30,19:39:24,11,08,1, 11.9,1,1, 19.481, 10577.443, 384.826, 52730.384 25/05/30,19:39:24,12,08,1, 11.9,1,1, 19.481, 10577.426, 384.835, 52730.401 25/05/30,19:39:24,13,08,1, 11.9,1,1, 19.481, 10577.433, 384.848, 52730.323 25/05/30,19:39:24,14,08,1, 11.9,1,1, 19.481, 10577.454, 384.829, 52730.362 25/05/30,19:39:24,15,08,1, 11.9,1,1, 19.481, 10577.412, 384.837, 52730.425 25/05/30,19:39:24,16,08,1, 11.9,1,1, 19.481, 10577.411, 384.840, 52730.339 25/05/30,19:39:24,17,08,1, 11.9,1,1, 19.481, 10577.393, 384.826, 52730.381 25/05/30,19:39:24,18,08,1, 11.9,1,1, 19.481, 10577.393, 384.824, 52730.355 25/05/30,19:39:24,19,08,1, 11.9,1,1, 19.481, 10577.427, 384.821, 52730.331 25/05/30,19:39:25,00,08,1, 11.9,1,1, 19.479, 10577.420, 384.821, 52730.331 25/05/30,19:39:25,01,08,1, 11.9,1,1, 19.479, 10577.423, 384.838, 52730.322 25/05/30,19:39:25,02,08,1, 11.9,1,1, 19.479, 10577.393, 384.819, 52730.345 25/05/30,19:39:25,03,08,1, 11.9,1,1, 19.479, 10577.410, 384.812, 52730.291 25/05/30,19:39:25,04,08,1, 11.9,1,1, 19.479, 10577.417, 384.824, 52730.329 25/05/30,19:39:25,05,08,1, 11.9,1,1, 19.479, 10577.392, 384.811, 52730.326 25/05/30,19:39:25,06,08,1, 11.9,1,1, 19.479, 10577.400, 384.804, 52730.366 25/05/30,19:39:25,07,08,1, 11.9,1,1, 19.479, 10577.409, 384.826, 52730.299 25/05/30,19:39:25,08,08,1, 11.9,1,1, 19.479, 10577.378, 384.816, 52730.312 25/05/30,19:39:25,09,08,1, 11.9,1,1, 19.479, 10577.380, 384.821, 52730.282 25/05/30,19:39:25,10,08,1, 11.9,1,1, 19.479, 10577.379, 384.812, 52730.304 25/05/30,19:39:25,11,08,1, 11.9,1,1, 19.479, 10577.401, 384.791, 52730.269 25/05/30,19:39:25,12,08,1, 11.9,1,1, 19.479, 10577.361, 384.804, 52730.284 25/05/30,19:39:25,13,08,1, 11.9,1,1, 19.479, 10577.381, 384.806, 52730.216 25/05/30,19:39:25,14,08,1, 11.9,1,1, 19.479, 10577.351, 384.779, 52730.239 25/05/30,19:39:25,15,08,1, 11.9,1,1, 19.479, 10577.362, 384.801, 52730.304 25/05/30,19:39:25,16,08,1, 11.9,1,1, 19.479, 10577.377, 384.783, 52730.218 25/05/30,19:39:25,17,08,1, 11.9,1,1, 19.479, 10577.362, 384.773, 52730.259 25/05/30,19:39:25,18,08,1, 11.9,1,1, 19.479, 10577.385, 384.764, 52730.185 25/05/30,19:39:25,19,08,1, 11.9,1,1, 19.479, 10577.378, 384.758, 52730.150 25/05/30,19:39:26,00,09,1, 11.9,1,1, 19.484, 10577.370, 384.758, 52730.150 25/05/30,19:39:26,01,09,1, 11.9,1,1, 19.484, 10577.349, 384.841, 52730.194 25/05/30,19:39:26,02,09,1, 11.9,1,1, 19.484, 10577.337, 384.749, 52730.256 25/05/30,19:39:26,03,09,1, 11.9,1,1, 19.484, 10577.345, 384.761, 52730.246 25/05/30,19:39:26,04,09,1, 11.9,1,1, 19.484, 10577.339, 384.801, 52730.304 25/05/30,19:39:26,05,09,1, 11.9,1,1, 19.484, 10577.352, 384.760, 52730.114 25/05/30,19:39:26,06,09,1, 11.9,1,1, 19.484, 10577.380, 384.781, 52730.164 25/05/30,19:39:26,07,09,1, 11.9,1,1, 19.484, 10577.360, 384.790, 52730.212 25/05/30,19:39:26,08,09,1, 11.9,1,1, 19.484, 10577.337, 384.764, 52730.137 25/05/30,19:39:26,09,09,1, 11.9,1,1, 19.484, 10577.336, 384.747, 52730.229 25/05/30,19:39:26,10,09,1, 11.9,1,1, 19.484, 10577.341, 384.754, 52730.172 25/05/30,19:39:26,11,09,1, 11.9,1,1, 19.484, 10577.343, 384.742, 52730.148 25/05/30,19:39:26,12,09,1, 11.9,1,1, 19.484, 10577.348, 384.743, 52730.192 25/05/30,19:39:26,13,09,1, 11.9,1,1, 19.484, 10577.334, 384.737, 52730.138 25/05/30,19:39:26,14,09,1, 11.9,1,1, 19.484, 10577.357, 384.716, 52730.159 25/05/30,19:39:26,15,09,1, 11.9,1,1, 19.484, 10577.342, 384.710, 52730.217 25/05/30,19:39:26,16,09,1, 11.9,1,1, 19.484, 10577.363, 384.715, 52730.199 25/05/30,19:39:26,17,09,1, 11.9,1,1, 19.484, 10577.336, 384.688, 52730.195 25/05/30,19:39:26,18,09,1, 11.9,1,1, 19.484, 10577.346, 384.738, 52730.165 25/05/30,19:39:26,19,09,1, 11.9,1,1, 19.484, 10577.337, 384.731, 52730.155 25/05/30,19:39:27,00,08,1, 11.9,1,1, 19.485, 10577.337, 384.731, 52730.155 25/05/30,19:39:27,01,08,1, 11.9,1,1, 19.485, 10577.326, 384.734, 52730.131 25/05/30,19:39:27,02,08,1, 11.9,1,1, 19.485, 10577.321, 384.718, 52730.143 25/05/30,19:39:27,03,08,1, 11.9,1,1, 19.485, 10577.341, 384.720, 52730.141 25/05/30,19:39:27,04,08,1, 11.9,1,1, 19.485, 10577.318, 384.722, 52730.111 25/05/30,19:39:27,05,08,1, 11.9,1,1, 19.485, 10577.350, 384.681, 52730.139 25/05/30,19:39:27,06,08,1, 11.9,1,1, 19.485, 10577.324, 384.699, 52730.134 25/05/30,19:39:27,07,08,1, 11.9,1,1, 19.485, 10577.337, 384.700, 52730.072 25/05/30,19:39:27,08,08,1, 11.9,1,1, 19.485, 10577.318, 384.695, 52730.131 25/05/30,19:39:27,09,08,1, 11.9,1,1, 19.485, 10577.329, 384.711, 52730.039 25/05/30,19:39:27,10,08,1, 11.9,1,1, 19.485, 10577.316, 384.732, 52730.127 25/05/30,19:39:27,11,08,1, 11.9,1,1, 19.485, 10577.303, 384.704, 52730.129 25/05/30,19:39:27,12,08,1, 11.9,1,1, 19.485, 10577.301, 384.710, 52730.100 25/05/30,19:39:27,13,08,1, 11.9,1,1, 19.485, 10577.311, 384.673, 52730.063 25/05/30,19:39:27,14,08,1, 11.9,1,1, 19.485, 10577.331, 384.695, 52730.077 25/05/30,19:39:27,15,08,1, 11.9,1,1, 19.485, 10577.298, 384.682, 52730.033 25/05/30,19:39:27,16,08,1, 11.9,1,1, 19.485, 10577.298, 384.670, 52730.062 25/05/30,19:39:27,17,08,1, 11.9,1,1, 19.485, 10577.323, 384.677, 52729.996 25/05/30,19:39:27,18,08,1, 11.9,1,1, 19.485, 10577.285, 384.679, 52730.038 25/05/30,19:39:27,19,08,1, 11.9,1,1, 19.485, 10577.288, 384.664, 52730.026 25/05/30,19:39:28,00,08,1, 11.9,1,1, 19.481, 10577.286, 384.664, 52730.026 25/05/30,19:39:28,01,08,1, 11.9,1,1, 19.481, 10577.280, 384.665, 52729.987 25/05/30,19:39:28,02,08,1, 11.9,1,1, 19.481, 10577.316, 384.638, 52730.002 25/05/30,19:39:28,03,08,1, 11.9,1,1, 19.481, 10577.302, 384.639, 52730.034 25/05/30,19:39:28,04,08,1, 11.9,1,1, 19.481, 10577.281, 384.653, 52729.994 25/05/30,19:39:28,05,08,1, 11.9,1,1, 19.481, 10577.287, 384.651, 52730.012 25/05/30,19:39:28,06,08,1, 11.9,1,1, 19.481, 10577.311, 384.634, 52730.038 25/05/30,19:39:28,07,08,1, 11.9,1,1, 19.481, 10577.290, 384.644, 52730.043 25/05/30,19:39:28,08,08,1, 11.9,1,1, 19.481, 10577.308, 384.648, 52730.003 25/05/30,19:39:28,09,08,1, 11.9,1,1, 19.481, 10577.298, 384.657, 52729.937 25/05/30,19:39:28,10,08,1, 11.9,1,1, 19.481, 10577.306, 384.629, 52729.928 25/05/30,19:39:28,11,08,1, 11.9,1,1, 19.481, 10577.274, 384.628, 52729.966 25/05/30,19:39:28,12,08,1, 11.9,1,1, 19.481, 10577.297, 384.632, 52729.980 25/05/30,19:39:28,13,08,1, 11.9,1,1, 19.481, 10577.298, 384.636, 52730.004 25/05/30,19:39:28,14,08,1, 11.9,1,1, 19.481, 10577.291, 384.578, 52729.925 25/05/30,19:39:28,15,08,1, 11.9,1,1, 19.481, 10577.291, 384.611, 52729.980 25/05/30,19:39:28,16,08,1, 11.9,1,1, 19.481, 10577.296, 384.588, 52729.978 25/05/30,19:39:28,17,08,1, 11.9,1,1, 19.481, 10577.282, 384.571, 52729.874 25/05/30,19:39:28,18,08,1, 11.9,1,1, 19.481, 10577.311, 384.592, 52729.947 25/05/30,19:39:28,19,08,1, 11.9,1,1, 19.481, 10577.318, 384.598, 52729.930 25/05/30,19:39:29,00,08,1, 12.0,1,1, 19.481, 10577.312, 384.598, 52729.930 25/05/30,19:39:29,01,08,1, 12.0,1,1, 19.481, 10577.307, 384.579, 52729.895 25/05/30,19:39:29,02,08,1, 12.0,1,1, 19.481, 10577.295, 384.576, 52729.858 25/05/30,19:39:29,03,08,1, 12.0,1,1, 19.481, 10577.298, 384.569, 52729.913 25/05/30,19:39:29,04,08,1, 12.0,1,1, 19.481, 10577.310, 384.567, 52729.930 25/05/30,19:39:29,05,08,1, 12.0,1,1, 19.481, 10577.301, 384.562, 52729.879 25/05/30,19:39:29,06,08,1, 12.0,1,1, 19.481, 10577.296, 384.556, 52729.865 25/05/30,19:39:29,07,08,1, 12.0,1,1, 19.481, 10577.330, 384.552, 52729.889 25/05/30,19:39:29,08,08,1, 12.0,1,1, 19.481, 10577.300, 384.541, 52729.761 25/05/30,19:39:29,09,08,1, 12.0,1,1, 19.481, 10577.297, 384.532, 52729.865 25/05/30,19:39:29,10,08,1, 12.0,1,1, 19.481, 10577.293, 384.533, 52729.847 25/05/30,19:39:29,11,08,1, 12.0,1,1, 19.481, 10577.272, 384.528, 52729.857 25/05/30,19:39:29,12,08,1, 12.0,1,1, 19.481, 10577.262, 384.530, 52729.808 25/05/30,19:39:29,13,08,1, 12.0,1,1, 19.481, 10577.274, 384.521, 52729.794 25/05/30,19:39:29,14,08,1, 12.0,1,1, 19.481, 10577.297, 384.519, 52729.815 25/05/30,19:39:29,15,08,1, 12.0,1,1, 19.481, 10577.272, 384.537, 52729.781 25/05/30,19:39:29,16,08,1, 12.0,1,1, 19.481, 10577.287, 384.510, 52729.786 25/05/30,19:39:29,17,08,1, 12.0,1,1, 19.481, 10577.268, 384.545, 52729.763 25/05/30,19:39:29,18,08,1, 12.0,1,1, 19.481, 10577.278, 384.523, 52729.822 25/05/30,19:39:29,19,08,1, 12.0,1,1, 19.481, 10577.266, 384.513, 52729.813 25/05/30,19:39:30,00,08,1, 11.9,1,1, 19.480, 10577.261, 384.513, 52729.813 25/05/30,19:39:30,01,08,1, 11.9,1,1, 19.480, 10577.280, 384.517, 52729.861 25/05/30,19:39:30,02,08,1, 11.9,1,1, 19.480, 10577.282, 384.518, 52729.808 25/05/30,19:39:30,03,08,1, 11.9,1,1, 19.480, 10577.267, 384.512, 52729.857 25/05/30,19:39:30,04,08,1, 11.9,1,1, 19.480, 10577.281, 384.501, 52729.801 25/05/30,19:39:30,05,08,1, 11.9,1,1, 19.480, 10577.270, 384.493, 52729.820 25/05/30,19:39:30,06,08,1, 11.9,1,1, 19.480, 10577.251, 384.515, 52729.801 25/05/30,19:39:30,07,08,1, 11.9,1,1, 19.480, 10577.263, 384.507, 52729.763 25/05/30,19:39:30,08,08,1, 11.9,1,1, 19.480, 10577.269, 384.494, 52729.750 25/05/30,19:39:30,09,08,1, 11.9,1,1, 19.480, 10577.248, 384.503, 52729.785 25/05/30,19:39:30,10,08,1, 11.9,1,1, 19.480, 10577.272, 384.498, 52729.727 25/05/30,19:39:30,11,08,1, 11.9,1,1, 19.480, 10577.274, 384.509, 52729.774 25/05/30,19:39:30,12,08,1, 11.9,1,1, 19.480, 10577.248, 384.494, 52729.787 25/05/30,19:39:30,13,08,1, 11.9,1,1, 19.480, 10577.250, 384.504, 52729.784 25/05/30,19:39:30,14,08,1, 11.9,1,1, 19.480, 10577.287, 384.505, 52729.740 25/05/30,19:39:30,15,08,1, 11.9,1,1, 19.480, 10577.280, 384.516, 52729.730 25/05/30,19:39:30,16,08,1, 11.9,1,1, 19.480, 10577.266, 384.507, 52729.732 25/05/30,19:39:30,17,08,1, 11.9,1,1, 19.480, 10577.263, 384.508, 52729.747 25/05/30,19:39:30,18,08,1, 11.9,1,1, 19.480, 10577.262, 384.506, 52729.696 25/05/30,19:39:30,19,08,1, 11.9,1,1, 19.480, 10577.265, 384.516, 52729.746 25/05/30,19:39:31,00,08,1, 12.0,1,1, 19.479, 10577.261, 384.516, 52729.746 25/05/30,19:39:31,01,08,1, 12.0,1,1, 19.479, 10577.267, 384.523, 52729.725 25/05/30,19:39:31,02,08,1, 12.0,1,1, 19.479, 10577.266, 384.496, 52729.731 25/05/30,19:39:31,03,08,1, 12.0,1,1, 19.479, 10577.267, 384.487, 52729.633 25/05/30,19:39:31,04,08,1, 12.0,1,1, 19.479, 10577.263, 384.518, 52729.665 25/05/30,19:39:31,05,08,1, 12.0,1,1, 19.479, 10577.261, 384.493, 52729.641 25/05/30,19:39:31,06,08,1, 12.0,1,1, 19.479, 10577.231, 384.523, 52729.698 25/05/30,19:39:31,07,08,1, 12.0,1,1, 19.479, 10577.265, 384.512, 52729.723 25/05/30,19:39:31,08,08,1, 12.0,1,1, 19.479, 10577.253, 384.504, 52729.640 25/05/30,19:39:31,09,08,1, 12.0,1,1, 19.479, 10577.263, 384.505, 52729.641 25/05/30,19:39:31,10,08,1, 12.0,1,1, 19.479, 10577.276, 384.500, 52729.656 25/05/30,19:39:31,11,08,1, 12.0,1,1, 19.479, 10577.252, 384.516, 52729.687 25/05/30,19:39:31,12,08,1, 12.0,1,1, 19.479, 10577.254, 384.496, 52729.624 25/05/30,19:39:31,13,08,1, 12.0,1,1, 19.479, 10577.257, 384.518, 52729.646 25/05/30,19:39:31,14,08,1, 12.0,1,1, 19.479, 10577.260, 384.505, 52729.614 25/05/30,19:39:31,15,08,1, 12.0,1,1, 19.479, 10577.288, 384.488, 52729.679 25/05/30,19:39:31,16,08,1, 12.0,1,1, 19.479, 10577.270, 384.512, 52729.667 25/05/30,19:39:31,17,08,1, 12.0,1,1, 19.479, 10577.281, 384.505, 52729.681 25/05/30,19:39:31,18,08,1, 12.0,1,1, 19.479, 10577.283, 384.524, 52729.675 25/05/30,19:39:31,19,08,1, 12.0,1,1, 19.479, 10577.268, 384.527, 52729.633 25/05/30,19:39:32,00,08,1, 11.9,1,1, 19.484, 10577.261, 384.527, 52729.633 25/05/30,19:39:32,01,08,1, 11.9,1,1, 19.484, 10577.262, 384.496, 52729.634 25/05/30,19:39:32,02,08,1, 11.9,1,1, 19.484, 10577.282, 384.507, 52729.645 25/05/30,19:39:32,03,08,1, 11.9,1,1, 19.484, 10577.295, 384.500, 52729.667 25/05/30,19:39:32,04,08,1, 11.9,1,1, 19.484, 10577.249, 384.505, 52729.579 25/05/30,19:39:32,05,08,1, 11.9,1,1, 19.484, 10577.261, 384.517, 52729.582 25/05/30,19:39:32,06,08,1, 11.9,1,1, 19.484, 10577.265, 384.514, 52729.659 25/05/30,19:39:32,07,08,1, 11.9,1,1, 19.484, 10577.255, 384.487, 52729.536 25/05/30,19:39:32,08,08,1, 11.9,1,1, 19.484, 10577.263, 384.519, 52729.598 25/05/30,19:39:32,09,08,1, 11.9,1,1, 19.484, 10577.248, 384.491, 52729.622 25/05/30,19:39:32,10,08,1, 11.9,1,1, 19.484, 10577.283, 384.500, 52729.566 25/05/30,19:39:32,11,08,1, 11.9,1,1, 19.484, 10577.256, 384.514, 52729.542 25/05/30,19:39:32,12,08,1, 11.9,1,1, 19.484, 10577.280, 384.505, 52729.570 25/05/30,19:39:32,13,08,1, 11.9,1,1, 19.484, 10577.268, 384.528, 52729.559 25/05/30,19:39:32,14,08,1, 11.9,1,1, 19.484, 10577.292, 384.505, 52729.577 25/05/30,19:39:32,15,08,1, 11.9,1,1, 19.484, 10577.304, 384.525, 52729.544 25/05/30,19:39:32,16,08,1, 11.9,1,1, 19.484, 10577.269, 384.503, 52729.566 25/05/30,19:39:32,17,08,1, 11.9,1,1, 19.484, 10577.299, 384.508, 52729.543 25/05/30,19:39:32,18,08,1, 11.9,1,1, 19.484, 10577.317, 384.517, 52729.618 25/05/30,19:39:32,19,08,1, 11.9,1,1, 19.484, 10577.293, 384.516, 52729.576 25/05/30,19:39:33,00,08,1, 11.9,1,1, 19.477, 10577.286, 384.516, 52729.576 25/05/30,19:39:33,01,08,1, 11.9,1,1, 19.477, 10577.304, 384.486, 52729.551 25/05/30,19:39:33,02,08,1, 11.9,1,1, 19.477, 10577.281, 384.521, 52729.451 25/05/30,19:39:33,03,08,1, 11.9,1,1, 19.477, 10577.309, 384.528, 52729.473 25/05/30,19:39:33,04,08,1, 11.9,1,1, 19.477, 10577.297, 384.498, 52729.499 25/05/30,19:39:33,05,08,1, 11.9,1,1, 19.477, 10577.291, 384.503, 52729.525 25/05/30,19:39:33,06,08,1, 11.9,1,1, 19.477, 10577.299, 384.510, 52729.474 25/05/30,19:39:33,07,08,1, 11.9,1,1, 19.477, 10577.299, 384.521, 52729.507 25/05/30,19:39:33,08,08,1, 11.9,1,1, 19.477, 10577.282, 384.528, 52729.559 25/05/30,19:39:33,09,08,1, 11.9,1,1, 19.477, 10577.291, 384.526, 52729.641 25/05/30,19:39:33,10,08,1, 11.9,1,1, 19.477, 10577.271, 384.492, 52729.441 25/05/30,19:39:33,11,08,1, 11.9,1,1, 19.477, 10577.284, 384.508, 52729.435 25/05/30,19:39:33,12,08,1, 11.9,1,1, 19.477, 10577.285, 384.528, 52729.489 25/05/30,19:39:33,13,08,1, 11.9,1,1, 19.477, 10577.306, 384.504, 52729.437 25/05/30,19:39:33,14,08,1, 11.9,1,1, 19.477, 10577.301, 384.511, 52729.458 25/05/30,19:39:33,15,08,1, 11.9,1,1, 19.477, 10577.282, 384.526, 52729.453 25/05/30,19:39:33,16,08,1, 11.9,1,1, 19.477, 10577.291, 384.537, 52729.401 25/05/30,19:39:33,17,08,1, 11.9,1,1, 19.477, 10577.325, 384.517, 52729.459 25/05/30,19:39:33,18,08,1, 11.9,1,1, 19.477, 10577.296, 384.521, 52729.397 25/05/30,19:39:33,19,08,1, 11.9,1,1, 19.477, 10577.283, 384.508, 52729.449 25/05/30,19:39:34,00,08,1, 11.9,1,1, 19.480, 10577.278, 384.508, 52729.449 25/05/30,19:39:34,01,08,1, 11.9,1,1, 19.480, 10577.279, 384.511, 52729.415 25/05/30,19:39:34,02,08,1, 11.9,1,1, 19.480, 10577.301, 384.493, 52729.464 25/05/30,19:39:34,03,08,1, 11.9,1,1, 19.480, 10577.301, 384.548, 52729.296 25/05/30,19:39:34,04,08,1, 11.9,1,1, 19.480, 10577.281, 384.525, 52729.423 25/05/30,19:39:34,05,08,1, 11.9,1,1, 19.480, 10577.278, 384.519, 52729.416 25/05/30,19:39:34,06,08,1, 11.9,1,1, 19.480, 10577.304, 384.527, 52729.352 25/05/30,19:39:34,07,08,1, 11.9,1,1, 19.480, 10577.295, 384.532, 52729.380 25/05/30,19:39:34,08,08,1, 11.9,1,1, 19.480, 10577.297, 384.548, 52729.350 25/05/30,19:39:34,09,08,1, 11.9,1,1, 19.480, 10577.287, 384.527, 52729.431 25/05/30,19:39:34,10,08,1, 11.9,1,1, 19.480, 10577.280, 384.522, 52729.447 25/05/30,19:39:34,11,08,1, 11.9,1,1, 19.480, 10577.278, 384.524, 52729.337 25/05/30,19:39:34,12,08,1, 11.9,1,1, 19.480, 10577.300, 384.526, 52729.368 25/05/30,19:39:34,13,08,1, 11.9,1,1, 19.480, 10577.309, 384.529, 52729.352 25/05/30,19:39:34,14,08,1, 11.9,1,1, 19.480, 10577.281, 384.539, 52729.332 25/05/30,19:39:34,15,08,1, 11.9,1,1, 19.480, 10577.305, 384.537, 52729.327 25/05/30,19:39:34,16,08,1, 11.9,1,1, 19.480, 10577.296, 384.533, 52729.367 25/05/30,19:39:34,17,08,1, 11.9,1,1, 19.480, 10577.309, 384.527, 52729.269 25/05/30,19:39:34,18,08,1, 11.9,1,1, 19.480, 10577.305, 384.542, 52729.322 25/05/30,19:39:34,19,08,1, 11.9,1,1, 19.480, 10577.295, 384.538, 52729.337 25/05/30,19:39:35,00,08,1, 12.0,1,1, 19.484, 10577.286, 384.538, 52729.337 25/05/30,19:39:35,01,08,1, 12.0,1,1, 19.484, 10577.283, 384.520, 52729.360 25/05/30,19:39:35,02,08,1, 12.0,1,1, 19.484, 10577.300, 384.500, 52729.261 25/05/30,19:39:35,03,08,1, 12.0,1,1, 19.484, 10577.272, 384.522, 52729.340 25/05/30,19:39:35,04,08,1, 12.0,1,1, 19.484, 10577.271, 384.524, 52729.332 25/05/30,19:39:35,05,08,1, 12.0,1,1, 19.484, 10577.270, 384.515, 52729.305 25/05/30,19:39:35,06,08,1, 12.0,1,1, 19.484, 10577.326, 384.496, 52729.135 25/05/30,19:39:35,07,08,1, 12.0,1,1, 19.484, 10577.277, 384.548, 52729.209 25/05/30,19:39:35,08,08,1, 12.0,1,1, 19.484, 10577.287, 384.532, 52729.221 25/05/30,19:39:35,09,08,1, 12.0,1,1, 19.484, 10577.287, 384.529, 52729.252 25/05/30,19:39:35,10,08,1, 12.0,1,1, 19.484, 10577.288, 384.536, 52729.242 25/05/30,19:39:35,11,08,1, 12.0,1,1, 19.484, 10577.262, 384.539, 52729.270 25/05/30,19:39:35,12,08,1, 12.0,1,1, 19.484, 10577.259, 384.517, 52729.250 25/05/30,19:39:35,13,08,1, 12.0,1,1, 19.484, 10577.270, 384.534, 52729.275 25/05/30,19:39:35,14,08,1, 12.0,1,1, 19.484, 10577.263, 384.516, 52729.221 25/05/30,19:39:35,15,08,1, 12.0,1,1, 19.484, 10577.254, 384.530, 52729.290 25/05/30,19:39:35,16,08,1, 12.0,1,1, 19.484, 10577.237, 384.507, 52729.317 25/05/30,19:39:35,17,08,1, 12.0,1,1, 19.484, 10577.242, 384.508, 52729.195 25/05/30,19:39:35,18,08,1, 12.0,1,1, 19.484, 10577.234, 384.496, 52729.307 25/05/30,19:39:35,19,08,1, 12.0,1,1, 19.484, 10577.253, 384.512, 52729.247 25/05/30,19:39:36,00,09,1, 12.0,1,1, 19.481, 10577.253, 384.512, 52729.247 25/05/30,19:39:36,01,09,1, 12.0,1,1, 19.481, 10577.245, 384.509, 52729.189 25/05/30,19:39:36,02,09,1, 12.0,1,1, 19.481, 10577.243, 384.496, 52729.232 25/05/30,19:39:36,03,09,1, 12.0,1,1, 19.481, 10577.235, 384.514, 52729.163 25/05/30,19:39:36,04,09,1, 12.0,1,1, 19.481, 10577.235, 384.499, 52729.204 25/05/30,19:39:36,05,09,1, 12.0,1,1, 19.481, 10577.201, 384.500, 52729.189 25/05/30,19:39:36,06,09,1, 12.0,1,1, 19.481, 10577.223, 384.496, 52729.132 25/05/30,19:39:36,07,09,1, 12.0,1,1, 19.481, 10577.232, 384.498, 52729.248 25/05/30,19:39:36,08,09,1, 12.0,1,1, 19.481, 10577.206, 384.508, 52729.175 25/05/30,19:39:36,09,09,1, 12.0,1,1, 19.481, 10577.207, 384.519, 52729.204 25/05/30,19:39:36,10,09,1, 12.0,1,1, 19.481, 10577.190, 384.496, 52729.120 25/05/30,19:39:36,11,09,1, 12.0,1,1, 19.481, 10577.212, 384.484, 52729.133 25/05/30,19:39:36,12,09,1, 12.0,1,1, 19.481, 10577.207, 384.494, 52729.130 25/05/30,19:39:36,13,09,1, 12.0,1,1, 19.481, 10577.176, 384.471, 52729.173 25/05/30,19:39:36,14,09,1, 12.0,1,1, 19.481, 10577.183, 384.487, 52729.118 25/05/30,19:39:36,15,09,1, 12.0,1,1, 19.481, 10577.185, 384.486, 52729.111 25/05/30,19:39:36,16,09,1, 12.0,1,1, 19.481, 10577.189, 384.502, 52729.123 25/05/30,19:39:36,17,09,1, 12.0,1,1, 19.481, 10577.166, 384.473, 52729.164 25/05/30,19:39:36,18,09,1, 12.0,1,1, 19.481, 10577.199, 384.486, 52729.096 25/05/30,19:39:36,19,09,1, 12.0,1,1, 19.481, 10577.167, 384.503, 52729.133 25/05/30,19:39:37,00,08,1, 11.9,1,1, 19.480, 10577.161, 384.503, 52729.133 25/05/30,19:39:37,01,08,1, 11.9,1,1, 19.480, 10577.164, 384.462, 52729.044 25/05/30,19:39:37,02,08,1, 11.9,1,1, 19.480, 10577.148, 384.473, 52729.123 25/05/30,19:39:37,03,08,1, 11.9,1,1, 19.480, 10577.160, 384.477, 52729.065 25/05/30,19:39:37,04,08,1, 11.9,1,1, 19.480, 10577.135, 384.480, 52729.061 25/05/30,19:39:37,05,08,1, 11.9,1,1, 19.480, 10577.157, 384.492, 52729.154 25/05/30,19:39:37,06,08,1, 11.9,1,1, 19.480, 10577.158, 384.460, 52729.084 25/05/30,19:39:37,07,08,1, 11.9,1,1, 19.480, 10577.169, 384.473, 52729.065 25/05/30,19:39:37,08,08,1, 11.9,1,1, 19.480, 10577.115, 384.447, 52728.961 25/05/30,19:39:37,09,08,1, 11.9,1,1, 19.480, 10577.163, 384.468, 52729.029 25/05/30,19:39:37,10,08,1, 11.9,1,1, 19.480, 10577.150, 384.457, 52728.980 25/05/30,19:39:37,11,08,1, 11.9,1,1, 19.480, 10577.126, 384.443, 52729.052 25/05/30,19:39:37,12,08,1, 11.9,1,1, 19.480, 10577.129, 384.471, 52729.021 25/05/30,19:39:37,13,08,1, 11.9,1,1, 19.480, 10577.119, 384.450, 52729.015 25/05/30,19:39:37,14,08,1, 11.9,1,1, 19.480, 10577.137, 384.466, 52729.051 25/05/30,19:39:37,15,08,1, 11.9,1,1, 19.480, 10577.123, 384.418, 52728.986 25/05/30,19:39:37,16,08,1, 11.9,1,1, 19.480, 10577.123, 384.469, 52729.051 25/05/30,19:39:37,17,08,1, 11.9,1,1, 19.480, 10577.110, 384.440, 52728.989 25/05/30,19:39:37,18,08,1, 11.9,1,1, 19.480, 10577.113, 384.455, 52729.016 25/05/30,19:39:37,19,08,1, 11.9,1,1, 19.480, 10577.099, 384.439, 52729.001 25/05/30,19:39:38,00,08,1, 11.9,1,1, 19.476, 10577.095, 384.439, 52729.001 25/05/30,19:39:38,01,08,1, 11.9,1,1, 19.476, 10577.104, 384.453, 52729.081 25/05/30,19:39:38,02,08,1, 11.9,1,1, 19.476, 10577.105, 384.443, 52728.970 25/05/30,19:39:38,03,08,1, 11.9,1,1, 19.476, 10577.128, 384.418, 52729.015 25/05/30,19:39:38,04,08,1, 11.9,1,1, 19.476, 10577.099, 384.435, 52729.056 25/05/30,19:39:38,05,08,1, 11.9,1,1, 19.476, 10577.104, 384.454, 52728.950 25/05/30,19:39:38,06,08,1, 11.9,1,1, 19.476, 10577.083, 384.451, 52728.967 25/05/30,19:39:38,07,08,1, 11.9,1,1, 19.476, 10577.065, 384.414, 52729.019 25/05/30,19:39:38,08,08,1, 11.9,1,1, 19.476, 10577.113, 384.410, 52728.943 25/05/30,19:39:38,09,08,1, 11.9,1,1, 19.476, 10577.128, 384.429, 52728.982 25/05/30,19:39:38,10,08,1, 11.9,1,1, 19.476, 10577.095, 384.435, 52728.939 25/05/30,19:39:38,11,08,1, 11.9,1,1, 19.476, 10577.082, 384.423, 52728.921 25/05/30,19:39:38,12,08,1, 11.9,1,1, 19.476, 10577.088, 384.416, 52728.947 25/05/30,19:39:38,13,08,1, 11.9,1,1, 19.476, 10577.073, 384.406, 52729.057 25/05/30,19:39:38,14,08,1, 11.9,1,1, 19.476, 10577.069, 384.420, 52728.979 25/05/30,19:39:38,15,08,1, 11.9,1,1, 19.476, 10577.114, 384.417, 52728.945 25/05/30,19:39:38,16,08,1, 11.9,1,1, 19.476, 10577.078, 384.402, 52728.885 25/05/30,19:39:38,17,08,1, 11.9,1,1, 19.476, 10577.091, 384.395, 52728.862 25/05/30,19:39:38,18,08,1, 11.9,1,1, 19.476, 10577.059, 384.406, 52728.956 25/05/30,19:39:38,19,08,1, 11.9,1,1, 19.476, 10577.051, 384.410, 52728.947 25/05/30,19:39:39,00,09,1, 11.9,1,1, 19.478, 10577.044, 384.410, 52728.947 25/05/30,19:39:39,01,09,1, 11.9,1,1, 19.478, 10577.066, 384.387, 52728.828 25/05/30,19:39:39,02,09,1, 11.9,1,1, 19.478, 10577.065, 384.419, 52728.921 25/05/30,19:39:39,03,09,1, 11.9,1,1, 19.478, 10577.080, 384.400, 52728.933 25/05/30,19:39:39,04,09,1, 11.9,1,1, 19.478, 10577.070, 384.410, 52728.882 25/05/30,19:39:39,05,09,1, 11.9,1,1, 19.478, 10577.068, 384.416, 52728.912 25/05/30,19:39:39,06,09,1, 11.9,1,1, 19.478, 10577.062, 384.396, 52728.885 25/05/30,19:39:39,07,09,1, 11.9,1,1, 19.478, 10577.050, 384.402, 52728.859 25/05/30,19:39:39,08,09,1, 11.9,1,1, 19.478, 10577.075, 384.400, 52728.847 25/05/30,19:39:39,09,09,1, 11.9,1,1, 19.478, 10577.062, 384.408, 52728.888 25/05/30,19:39:39,10,09,1, 11.9,1,1, 19.478, 10577.064, 384.413, 52728.887 25/05/30,19:39:39,11,09,1, 11.9,1,1, 19.478, 10577.045, 384.415, 52728.893 25/05/30,19:39:39,12,09,1, 11.9,1,1, 19.478, 10577.051, 384.426, 52728.897 25/05/30,19:39:39,13,09,1, 11.9,1,1, 19.478, 10577.024, 384.415, 52728.885 25/05/30,19:39:39,14,09,1, 11.9,1,1, 19.478, 10577.067, 384.396, 52728.853 25/05/30,19:39:39,15,09,1, 11.9,1,1, 19.478, 10577.046, 384.383, 52728.908 25/05/30,19:39:39,16,09,1, 11.9,1,1, 19.478, 10577.048, 384.415, 52728.910 25/05/30,19:39:39,17,09,1, 11.9,1,1, 19.478, 10577.061, 384.394, 52728.742 25/05/30,19:39:39,18,09,1, 11.9,1,1, 19.478, 10577.056, 384.405, 52728.833 25/05/30,19:39:39,19,09,1, 11.9,1,1, 19.478, 10577.063, 384.380, 52728.820 25/05/30,19:39:40,00,09,1, 11.9,1,1, 19.476, 10577.061, 384.380, 52728.820 25/05/30,19:39:40,01,09,1, 11.9,1,1, 19.476, 10577.051, 384.374, 52728.857 25/05/30,19:39:40,02,09,1, 11.9,1,1, 19.476, 10577.058, 384.394, 52728.817 25/05/30,19:39:40,03,09,1, 11.9,1,1, 19.476, 10577.089, 384.401, 52728.850 25/05/30,19:39:40,04,09,1, 11.9,1,1, 19.476, 10577.071, 384.395, 52728.779 25/05/30,19:39:40,05,09,1, 11.9,1,1, 19.476, 10577.059, 384.378, 52728.817 25/05/30,19:39:40,06,09,1, 11.9,1,1, 19.476, 10577.063, 384.392, 52728.826 25/05/30,19:39:40,07,09,1, 11.9,1,1, 19.476, 10577.044, 384.383, 52728.749 25/05/30,19:39:40,08,09,1, 11.9,1,1, 19.476, 10577.057, 384.361, 52728.748 25/05/30,19:39:40,09,09,1, 11.9,1,1, 19.476, 10577.030, 384.373, 52728.746 25/05/30,19:39:40,10,09,1, 11.9,1,1, 19.476, 10577.048, 384.380, 52728.806 25/05/30,19:39:40,11,09,1, 11.9,1,1, 19.476, 10577.048, 384.349, 52728.742 25/05/30,19:39:40,12,09,1, 11.9,1,1, 19.476, 10577.022, 384.362, 52728.764 25/05/30,19:39:40,13,09,1, 11.9,1,1, 19.476, 10577.038, 384.375, 52728.769 25/05/30,19:39:40,14,09,1, 11.9,1,1, 19.476, 10577.072, 384.376, 52728.779 25/05/30,19:39:40,15,09,1, 11.9,1,1, 19.476, 10577.050, 384.377, 52728.788 25/05/30,19:39:40,16,09,1, 11.9,1,1, 19.476, 10577.044, 384.361, 52728.724 25/05/30,19:39:40,17,09,1, 11.9,1,1, 19.476, 10577.068, 384.388, 52728.744 25/05/30,19:39:40,18,09,1, 11.9,1,1, 19.476, 10577.084, 384.375, 52728.758 25/05/30,19:39:40,19,09,1, 11.9,1,1, 19.476, 10577.055, 384.376, 52728.769 25/05/30,19:39:41,00,09,1, 12.0,1,1, 19.476, 10577.053, 384.376, 52728.769 25/05/30,19:39:41,01,09,1, 12.0,1,1, 19.476, 10577.062, 384.370, 52728.732 25/05/30,19:39:41,02,09,1, 12.0,1,1, 19.476, 10577.060, 384.337, 52728.701 25/05/30,19:39:41,03,09,1, 12.0,1,1, 19.476, 10577.081, 384.365, 52728.760 25/05/30,19:39:41,04,09,1, 12.0,1,1, 19.476, 10577.030, 384.355, 52728.755 25/05/30,19:39:41,05,09,1, 12.0,1,1, 19.476, 10577.046, 384.325, 52728.715 25/05/30,19:39:41,06,09,1, 12.0,1,1, 19.476, 10577.079, 384.338, 52728.677 25/05/30,19:39:41,07,09,1, 12.0,1,1, 19.476, 10577.083, 384.299, 52728.691 25/05/30,19:39:41,08,09,1, 12.0,1,1, 19.476, 10577.094, 384.317, 52728.659 25/05/30,19:39:41,09,09,1, 12.0,1,1, 19.476, 10577.098, 384.317, 52728.696 25/05/30,19:39:41,10,09,1, 12.0,1,1, 19.476, 10577.065, 384.330, 52728.678 25/05/30,19:39:41,11,09,1, 12.0,1,1, 19.476, 10577.081, 384.312, 52728.673 25/05/30,19:39:41,12,09,1, 12.0,1,1, 19.476, 10577.097, 384.290, 52728.705 25/05/30,19:39:41,13,09,1, 12.0,1,1, 19.476, 10577.101, 384.291, 52728.610 25/05/30,19:39:41,14,09,1, 12.0,1,1, 19.476, 10577.096, 384.293, 52728.659 25/05/30,19:39:41,15,09,1, 12.0,1,1, 19.476, 10577.086, 384.308, 52728.663 25/05/30,19:39:41,16,09,1, 12.0,1,1, 19.476, 10577.076, 384.315, 52728.694 25/05/30,19:39:41,17,09,1, 12.0,1,1, 19.476, 10577.062, 384.287, 52728.715 25/05/30,19:39:41,18,09,1, 12.0,1,1, 19.476, 10577.111, 384.310, 52728.687 25/05/30,19:39:41,19,09,1, 12.0,1,1, 19.476, 10577.088, 384.310, 52728.716 25/05/30,19:39:42,00,09,1, 11.9,1,1, 19.476, 10577.086, 384.310, 52728.716 25/05/30,19:39:42,01,09,1, 11.9,1,1, 19.476, 10577.097, 384.287, 52728.577 25/05/30,19:39:42,02,09,1, 11.9,1,1, 19.476, 10577.095, 384.297, 52728.660 25/05/30,19:39:42,03,09,1, 11.9,1,1, 19.476, 10577.086, 384.265, 52728.573 25/05/30,19:39:42,04,09,1, 11.9,1,1, 19.476, 10577.098, 384.278, 52728.641 25/05/30,19:39:42,05,09,1, 11.9,1,1, 19.476, 10577.076, 384.260, 52728.596 25/05/30,19:39:42,06,09,1, 11.9,1,1, 19.476, 10577.119, 384.268, 52728.663 25/05/30,19:39:42,07,09,1, 11.9,1,1, 19.476, 10577.119, 384.296, 52728.572 25/05/30,19:39:42,08,09,1, 11.9,1,1, 19.476, 10577.106, 384.261, 52728.564 25/05/30,19:39:42,09,09,1, 11.9,1,1, 19.476, 10577.095, 384.285, 52728.609 25/05/30,19:39:42,10,09,1, 11.9,1,1, 19.476, 10577.099, 384.260, 52728.558 25/05/30,19:39:42,11,09,1, 11.9,1,1, 19.476, 10577.097, 384.283, 52728.572 25/05/30,19:39:42,12,09,1, 11.9,1,1, 19.476, 10577.120, 384.248, 52728.528 25/05/30,19:39:42,13,09,1, 11.9,1,1, 19.476, 10577.117, 384.239, 52728.564 25/05/30,19:39:42,14,09,1, 11.9,1,1, 19.476, 10577.122, 384.243, 52728.641 25/05/30,19:39:42,15,09,1, 11.9,1,1, 19.476, 10577.102, 384.242, 52728.596 25/05/30,19:39:42,16,09,1, 11.9,1,1, 19.476, 10577.090, 384.242, 52728.519 25/05/30,19:39:42,17,09,1, 11.9,1,1, 19.476, 10577.105, 384.273, 52728.611 25/05/30,19:39:42,18,09,1, 11.9,1,1, 19.476, 10577.112, 384.242, 52728.522 25/05/30,19:39:42,19,09,1, 11.9,1,1, 19.476, 10577.102, 384.245, 52728.569 25/05/30,19:39:43,00,09,1, 12.0,1,1, 19.472, 10577.095, 384.245, 52728.569 25/05/30,19:39:43,01,09,1, 12.0,1,1, 19.472, 10577.133, 384.217, 52728.533 25/05/30,19:39:43,02,09,1, 12.0,1,1, 19.472, 10577.101, 384.229, 52728.507 25/05/30,19:39:43,03,09,1, 12.0,1,1, 19.472, 10577.099, 384.241, 52728.602 25/05/30,19:39:43,04,09,1, 12.0,1,1, 19.472, 10577.123, 384.219, 52728.480 25/05/30,19:39:43,05,09,1, 12.0,1,1, 19.472, 10577.102, 384.224, 52728.440 25/05/30,19:39:43,06,09,1, 12.0,1,1, 19.472, 10577.128, 384.247, 52728.503 25/05/30,19:39:43,07,09,1, 12.0,1,1, 19.472, 10577.108, 384.227, 52728.453 25/05/30,19:39:43,08,09,1, 12.0,1,1, 19.472, 10577.110, 384.234, 52728.579 25/05/30,19:39:43,09,09,1, 12.0,1,1, 19.472, 10577.144, 384.225, 52728.503 25/05/30,19:39:43,10,09,1, 12.0,1,1, 19.472, 10577.150, 384.188, 52728.415 25/05/30,19:39:43,11,09,1, 12.0,1,1, 19.472, 10577.141, 384.213, 52728.480 25/05/30,19:39:43,12,09,1, 12.0,1,1, 19.472, 10577.141, 384.231, 52728.427 25/05/30,19:39:43,13,09,1, 12.0,1,1, 19.472, 10577.137, 384.196, 52728.454 25/05/30,19:39:43,14,09,1, 12.0,1,1, 19.472, 10577.133, 384.188, 52728.470 25/05/30,19:39:43,15,09,1, 12.0,1,1, 19.472, 10577.109, 384.217, 52728.488 25/05/30,19:39:43,16,09,1, 12.0,1,1, 19.472, 10577.121, 384.203, 52728.445 25/05/30,19:39:43,17,09,1, 12.0,1,1, 19.472, 10577.113, 384.224, 52728.440 25/05/30,19:39:43,18,09,1, 12.0,1,1, 19.472, 10577.118, 384.220, 52728.403 25/05/30,19:39:43,19,09,1, 12.0,1,1, 19.472, 10577.122, 384.197, 52728.454 25/05/30,19:39:44,00,09,1, 12.0,1,1, 19.477, 10577.120, 384.197, 52728.454 25/05/30,19:39:44,01,09,1, 12.0,1,1, 19.477, 10577.109, 384.187, 52728.469 25/05/30,19:39:44,02,09,1, 12.0,1,1, 19.477, 10577.105, 384.207, 52728.439 25/05/30,19:39:44,03,09,1, 12.0,1,1, 19.477, 10577.116, 384.202, 52728.502 25/05/30,19:39:44,04,09,1, 12.0,1,1, 19.477, 10577.102, 384.186, 52728.476 25/05/30,19:39:44,05,09,1, 12.0,1,1, 19.477, 10577.088, 384.175, 52728.401 25/05/30,19:39:44,06,09,1, 12.0,1,1, 19.477, 10577.117, 384.166, 52728.446 25/05/30,19:39:44,07,09,1, 12.0,1,1, 19.477, 10577.126, 384.168, 52728.405 25/05/30,19:39:44,08,09,1, 12.0,1,1, 19.477, 10577.086, 384.173, 52728.386 25/05/30,19:39:44,09,09,1, 12.0,1,1, 19.477, 10577.094, 384.174, 52728.383 25/05/30,19:39:44,10,09,1, 12.0,1,1, 19.477, 10577.110, 384.177, 52728.383 25/05/30,19:39:44,11,09,1, 12.0,1,1, 19.477, 10577.091, 384.178, 52728.420 25/05/30,19:39:44,12,09,1, 12.0,1,1, 19.477, 10577.116, 384.173, 52728.364 25/05/30,19:39:44,13,09,1, 12.0,1,1, 19.477, 10577.099, 384.162, 52728.357 25/05/30,19:39:44,14,09,1, 12.0,1,1, 19.477, 10577.097, 384.158, 52728.433 25/05/30,19:39:44,15,09,1, 12.0,1,1, 19.477, 10577.108, 384.179, 52728.357 25/05/30,19:39:44,16,09,1, 12.0,1,1, 19.477, 10577.095, 384.167, 52728.369 25/05/30,19:39:44,17,09,1, 12.0,1,1, 19.477, 10577.081, 384.158, 52728.368 25/05/30,19:39:44,18,09,1, 12.0,1,1, 19.477, 10577.110, 384.127, 52728.353 25/05/30,19:39:44,19,09,1, 12.0,1,1, 19.477, 10577.103, 384.135, 52728.321 25/05/30,19:39:45,00,09,1, 12.0,1,1, 19.474, 10577.095, 384.135, 52728.321 25/05/30,19:39:45,01,09,1, 12.0,1,1, 19.474, 10577.082, 384.148, 52728.345 25/05/30,19:39:45,02,09,1, 12.0,1,1, 19.474, 10577.091, 384.102, 52728.309 25/05/30,19:39:45,03,09,1, 12.0,1,1, 19.474, 10577.082, 384.148, 52728.261 25/05/30,19:39:45,04,09,1, 12.0,1,1, 19.474, 10577.091, 384.137, 52728.337 25/05/30,19:39:45,05,09,1, 12.0,1,1, 19.474, 10577.099, 384.135, 52728.350 25/05/30,19:39:45,06,09,1, 12.0,1,1, 19.474, 10577.100, 384.139, 52728.316 25/05/30,19:39:45,07,09,1, 12.0,1,1, 19.474, 10577.070, 384.140, 52728.342 25/05/30,19:39:45,08,09,1, 12.0,1,1, 19.474, 10577.054, 384.146, 52728.301 25/05/30,19:39:45,09,09,1, 12.0,1,1, 19.474, 10577.098, 384.146, 52728.314 25/05/30,19:39:45,10,09,1, 12.0,1,1, 19.474, 10577.103, 384.156, 52728.299 25/05/30,19:39:45,11,09,1, 12.0,1,1, 19.474, 10577.076, 384.159, 52728.231 25/05/30,19:39:45,12,09,1, 12.0,1,1, 19.474, 10577.071, 384.170, 52728.280 25/05/30,19:39:45,13,09,1, 12.0,1,1, 19.474, 10577.076, 384.164, 52728.256 25/05/30,19:39:45,14,09,1, 12.0,1,1, 19.474, 10577.048, 384.140, 52728.272 25/05/30,19:39:45,15,09,1, 12.0,1,1, 19.474, 10577.053, 384.140, 52728.311 25/05/30,19:39:45,16,09,1, 12.0,1,1, 19.474, 10577.060, 384.135, 52728.249 25/05/30,19:39:45,17,09,1, 12.0,1,1, 19.474, 10577.062, 384.122, 52728.298 25/05/30,19:39:45,18,09,1, 12.0,1,1, 19.474, 10577.017, 384.143, 52728.226 25/05/30,19:39:45,19,09,1, 12.0,1,1, 19.474, 10577.037, 384.101, 52728.249 25/05/30,19:39:46,00,09,1, 12.0,1,1, 19.476, 10577.036, 384.101, 52728.249 25/05/30,19:39:46,01,09,1, 12.0,1,1, 19.476, 10577.019, 384.130, 52728.233 25/05/30,19:39:46,02,09,1, 12.0,1,1, 19.476, 10577.028, 384.100, 52728.221 25/05/30,19:39:46,03,09,1, 12.0,1,1, 19.476, 10577.024, 384.107, 52728.179 25/05/30,19:39:46,04,09,1, 12.0,1,1, 19.476, 10577.015, 384.107, 52728.200 25/05/30,19:39:46,05,09,1, 12.0,1,1, 19.476, 10577.011, 384.127, 52728.239 25/05/30,19:39:46,06,09,1, 12.0,1,1, 19.476, 10577.020, 384.122, 52728.274 25/05/30,19:39:46,07,09,1, 12.0,1,1, 19.476, 10576.991, 384.105, 52728.322 25/05/30,19:39:46,08,09,1, 12.0,1,1, 19.476, 10577.012, 384.098, 52728.179 25/05/30,19:39:46,09,09,1, 12.0,1,1, 19.476, 10577.037, 384.084, 52728.255 25/05/30,19:39:46,10,09,1, 12.0,1,1, 19.476, 10577.010, 384.080, 52728.197 25/05/30,19:39:46,11,09,1, 12.0,1,1, 19.476, 10577.025, 384.088, 52728.172 25/05/30,19:39:46,12,09,1, 12.0,1,1, 19.476, 10577.016, 384.106, 52728.232 25/05/30,19:39:46,13,09,1, 12.0,1,1, 19.476, 10576.996, 384.091, 52728.208 25/05/30,19:39:46,14,09,1, 12.0,1,1, 19.476, 10576.994, 384.104, 52728.164 25/05/30,19:39:46,15,09,1, 12.0,1,1, 19.476, 10577.005, 384.083, 52728.191 25/05/30,19:39:46,16,09,1, 12.0,1,1, 19.476, 10576.990, 384.090, 52728.149 25/05/30,19:39:46,17,09,1, 12.0,1,1, 19.476, 10577.009, 384.125, 52728.196 25/05/30,19:39:46,18,09,1, 12.0,1,1, 19.476, 10576.985, 384.107, 52728.202 25/05/30,19:39:46,19,09,1, 12.0,1,1, 19.476, 10576.978, 384.101, 52728.274 25/05/30,19:39:47,00,09,1, 11.9,1,1, 19.475, 10576.969, 384.101, 52728.274 25/05/30,19:39:47,01,09,1, 11.9,1,1, 19.475, 10576.971, 384.083, 52728.191 25/05/30,19:39:47,02,09,1, 11.9,1,1, 19.475, 10576.976, 384.083, 52728.164 25/05/30,19:39:47,03,09,1, 11.9,1,1, 19.475, 10576.993, 384.081, 52728.109 25/05/30,19:39:47,04,09,1, 11.9,1,1, 19.475, 10576.961, 384.084, 52728.166 25/05/30,19:39:47,05,09,1, 11.9,1,1, 19.475, 10576.955, 384.096, 52728.165 25/05/30,19:39:47,06,09,1, 11.9,1,1, 19.475, 10576.941, 384.076, 52728.104 25/05/30,19:39:47,07,09,1, 11.9,1,1, 19.475, 10576.958, 384.071, 52728.110 25/05/30,19:39:47,08,09,1, 11.9,1,1, 19.475, 10576.942, 384.064, 52728.108 25/05/30,19:39:47,09,09,1, 11.9,1,1, 19.475, 10576.943, 384.057, 52728.087 25/05/30,19:39:47,10,09,1, 11.9,1,1, 19.475, 10576.938, 384.065, 52728.174 25/05/30,19:39:47,11,09,1, 11.9,1,1, 19.475, 10576.941, 384.049, 52728.094 25/05/30,19:39:47,12,09,1, 11.9,1,1, 19.475, 10576.931, 384.070, 52728.086 25/05/30,19:39:47,13,09,1, 11.9,1,1, 19.475, 10576.914, 384.059, 52728.127 25/05/30,19:39:47,14,09,1, 11.9,1,1, 19.475, 10576.921, 384.078, 52728.105 25/05/30,19:39:47,15,09,1, 11.9,1,1, 19.475, 10576.922, 384.046, 52728.120 25/05/30,19:39:47,16,09,1, 11.9,1,1, 19.475, 10576.966, 384.033, 52728.080 25/05/30,19:39:47,17,09,1, 11.9,1,1, 19.475, 10576.937, 384.042, 52728.100 25/05/30,19:39:47,18,09,1, 11.9,1,1, 19.475, 10576.944, 384.050, 52728.062 25/05/30,19:39:47,19,09,1, 11.9,1,1, 19.475, 10576.923, 384.031, 52728.054 25/05/30,19:39:48,00,09,1, 11.9,1,1, 19.472, 10576.919, 384.031, 52728.054 25/05/30,19:39:48,01,09,1, 11.9,1,1, 19.472, 10576.918, 384.025, 52728.025 25/05/30,19:39:48,02,09,1, 11.9,1,1, 19.472, 10576.918, 384.022, 52728.010 25/05/30,19:39:48,03,09,1, 11.9,1,1, 19.472, 10576.900, 384.005, 52727.989 25/05/30,19:39:48,04,09,1, 11.9,1,1, 19.472, 10576.919, 383.998, 52728.019 25/05/30,19:39:48,05,09,1, 11.9,1,1, 19.472, 10576.910, 384.000, 52728.084 25/05/30,19:39:48,06,09,1, 11.9,1,1, 19.472, 10576.919, 383.995, 52728.042 25/05/30,19:39:48,07,09,1, 11.9,1,1, 19.472, 10576.912, 383.984, 52727.976 25/05/30,19:39:48,08,09,1, 11.9,1,1, 19.472, 10576.928, 383.969, 52727.973 25/05/30,19:39:48,09,09,1, 11.9,1,1, 19.472, 10576.950, 383.972, 52727.969 25/05/30,19:39:48,10,09,1, 11.9,1,1, 19.472, 10576.922, 383.963, 52727.965 25/05/30,19:39:48,11,09,1, 11.9,1,1, 19.472, 10576.917, 383.957, 52727.997 25/05/30,19:39:48,12,09,1, 11.9,1,1, 19.472, 10576.931, 383.973, 52728.007 25/05/30,19:39:48,13,09,1, 11.9,1,1, 19.472, 10576.915, 383.959, 52727.973 25/05/30,19:39:48,14,09,1, 11.9,1,1, 19.472, 10576.927, 383.961, 52727.983 25/05/30,19:39:48,15,09,1, 11.9,1,1, 19.472, 10576.947, 383.958, 52727.937 25/05/30,19:39:48,16,09,1, 11.9,1,1, 19.472, 10576.908, 383.936, 52727.937 25/05/30,19:39:48,17,09,1, 11.9,1,1, 19.472, 10576.921, 383.932, 52727.925 25/05/30,19:39:48,18,09,1, 11.9,1,1, 19.472, 10576.908, 383.908, 52727.891 25/05/30,19:39:48,19,09,1, 11.9,1,1, 19.472, 10576.893, 383.945, 52727.932 25/05/30,19:39:49,00,09,1, 12.0,1,1, 19.476, 10576.886, 383.945, 52727.932 25/05/30,19:39:49,01,09,1, 12.0,1,1, 19.476, 10576.891, 383.936, 52727.956 25/05/30,19:39:49,02,09,1, 12.0,1,1, 19.476, 10576.907, 383.903, 52727.883 25/05/30,19:39:49,03,09,1, 12.0,1,1, 19.476, 10576.915, 383.916, 52727.927 25/05/30,19:39:49,04,09,1, 12.0,1,1, 19.476, 10576.924, 383.901, 52727.886 25/05/30,19:39:49,05,09,1, 12.0,1,1, 19.476, 10576.907, 383.897, 52727.835 25/05/30,19:39:49,06,09,1, 12.0,1,1, 19.476, 10576.910, 383.893, 52727.887 25/05/30,19:39:49,07,09,1, 12.0,1,1, 19.476, 10576.910, 383.900, 52727.883 25/05/30,19:39:49,08,09,1, 12.0,1,1, 19.476, 10576.896, 383.877, 52727.780 25/05/30,19:39:49,09,09,1, 12.0,1,1, 19.476, 10576.892, 383.900, 52727.885 25/05/30,19:39:49,10,09,1, 12.0,1,1, 19.476, 10576.908, 383.871, 52727.827 25/05/30,19:39:49,11,09,1, 12.0,1,1, 19.476, 10576.908, 383.882, 52727.898 25/05/30,19:39:49,12,09,1, 12.0,1,1, 19.476, 10576.885, 383.865, 52727.831 25/05/30,19:39:49,13,09,1, 12.0,1,1, 19.476, 10576.903, 383.867, 52727.869 25/05/30,19:39:49,14,09,1, 12.0,1,1, 19.476, 10576.914, 383.846, 52727.825 25/05/30,19:39:49,15,09,1, 12.0,1,1, 19.476, 10576.893, 383.856, 52727.895 25/05/30,19:39:49,16,09,1, 12.0,1,1, 19.476, 10576.932, 383.843, 52727.806 25/05/30,19:39:49,17,09,1, 12.0,1,1, 19.476, 10576.893, 383.829, 52727.833 25/05/30,19:39:49,18,09,1, 12.0,1,1, 19.476, 10576.887, 383.851, 52727.851 25/05/30,19:39:49,19,09,1, 12.0,1,1, 19.476, 10576.900, 383.809, 52727.840 25/05/30,19:39:50,00,09,1, 12.0,1,1, 19.473, 10576.894, 383.809, 52727.840 25/05/30,19:39:50,01,09,1, 12.0,1,1, 19.473, 10576.905, 383.806, 52727.856 25/05/30,19:39:50,02,09,1, 12.0,1,1, 19.473, 10576.925, 383.817, 52727.804 25/05/30,19:39:50,03,09,1, 12.0,1,1, 19.473, 10576.897, 383.807, 52727.798 25/05/30,19:39:50,04,09,1, 12.0,1,1, 19.473, 10576.897, 383.805, 52727.863 25/05/30,19:39:50,05,09,1, 12.0,1,1, 19.473, 10576.919, 383.778, 52727.823 25/05/30,19:39:50,06,09,1, 12.0,1,1, 19.473, 10576.913, 383.810, 52727.793 25/05/30,19:39:50,07,09,1, 12.0,1,1, 19.473, 10576.905, 383.791, 52727.812 25/05/30,19:39:50,08,09,1, 12.0,1,1, 19.473, 10576.923, 383.761, 52727.788 25/05/30,19:39:50,09,09,1, 12.0,1,1, 19.473, 10576.900, 383.759, 52727.802 25/05/30,19:39:50,10,09,1, 12.0,1,1, 19.473, 10576.888, 383.746, 52727.771 25/05/30,19:39:50,11,09,1, 12.0,1,1, 19.473, 10576.903, 383.740, 52727.745 25/05/30,19:39:50,12,09,1, 12.0,1,1, 19.473, 10576.914, 383.741, 52727.738 25/05/30,19:39:50,13,09,1, 12.0,1,1, 19.473, 10576.889, 383.725, 52727.709 25/05/30,19:39:50,14,09,1, 12.0,1,1, 19.473, 10576.919, 383.707, 52727.733 25/05/30,19:39:50,15,09,1, 12.0,1,1, 19.473, 10576.917, 383.697, 52727.730 25/05/30,19:39:50,16,09,1, 12.0,1,1, 19.473, 10576.926, 383.711, 52727.712 25/05/30,19:39:50,17,09,1, 12.0,1,1, 19.473, 10576.901, 383.689, 52727.698 25/05/30,19:39:50,18,09,1, 12.0,1,1, 19.473, 10576.934, 383.686, 52727.705 25/05/30,19:39:50,19,09,1, 12.0,1,1, 19.473, 10576.922, 383.704, 52727.693 25/05/30,19:39:51,00,10,1, 11.9,1,1, 19.474, 10576.919, 383.704, 52727.693 25/05/30,19:39:51,01,10,1, 11.9,1,1, 19.474, 10576.908, 383.662, 52727.619 25/05/30,19:39:51,02,10,1, 11.9,1,1, 19.474, 10576.929, 383.646, 52727.629 25/05/30,19:39:51,03,10,1, 11.9,1,1, 19.474, 10576.915, 383.664, 52727.675 25/05/30,19:39:51,04,10,1, 11.9,1,1, 19.474, 10576.915, 383.654, 52727.601 25/05/30,19:39:51,05,10,1, 11.9,1,1, 19.474, 10576.915, 383.622, 52727.673 25/05/30,19:39:51,06,10,1, 11.9,1,1, 19.474, 10576.914, 383.652, 52727.673 25/05/30,19:39:51,07,10,1, 11.9,1,1, 19.474, 10576.947, 383.636, 52727.633 25/05/30,19:39:51,08,10,1, 11.9,1,1, 19.474, 10576.908, 383.619, 52727.681 25/05/30,19:39:51,09,10,1, 11.9,1,1, 19.474, 10576.920, 383.610, 52727.621 25/05/30,19:39:51,10,10,1, 11.9,1,1, 19.474, 10576.929, 383.625, 52727.635 25/05/30,19:39:51,11,10,1, 11.9,1,1, 19.474, 10576.939, 383.609, 52727.593 25/05/30,19:39:51,12,10,1, 11.9,1,1, 19.474, 10576.958, 383.591, 52727.641 25/05/30,19:39:51,13,10,1, 11.9,1,1, 19.474, 10576.939, 383.604, 52727.674 25/05/30,19:39:51,14,10,1, 11.9,1,1, 19.474, 10576.944, 383.598, 52727.624 25/05/30,19:39:51,15,10,1, 11.9,1,1, 19.474, 10576.933, 383.606, 52727.573 25/05/30,19:39:51,16,10,1, 11.9,1,1, 19.474, 10576.920, 383.594, 52727.649 25/05/30,19:39:51,17,10,1, 11.9,1,1, 19.474, 10576.917, 383.582, 52727.625 25/05/30,19:39:51,18,10,1, 11.9,1,1, 19.474, 10576.934, 383.575, 52727.656 25/05/30,19:39:51,19,10,1, 11.9,1,1, 19.474, 10576.928, 383.606, 52727.615 25/05/30,19:39:52,00,09,1, 11.9,1,1, 19.471, 10576.928, 383.606, 52727.615 25/05/30,19:39:52,01,09,1, 11.9,1,1, 19.471, 10576.947, 383.565, 52727.587 25/05/30,19:39:52,02,09,1, 11.9,1,1, 19.471, 10576.942, 383.570, 52727.589 25/05/30,19:39:52,03,09,1, 11.9,1,1, 19.471, 10576.934, 383.568, 52727.541 25/05/30,19:39:52,04,09,1, 11.9,1,1, 19.471, 10576.961, 383.561, 52727.564 25/05/30,19:39:52,05,09,1, 11.9,1,1, 19.471, 10576.939, 383.561, 52727.531 25/05/30,19:39:52,06,09,1, 11.9,1,1, 19.471, 10576.940, 383.558, 52727.595 25/05/30,19:39:52,07,09,1, 11.9,1,1, 19.471, 10576.972, 383.531, 52727.587 25/05/30,19:39:52,08,09,1, 11.9,1,1, 19.471, 10576.943, 383.530, 52727.542 25/05/30,19:39:52,09,09,1, 11.9,1,1, 19.471, 10576.956, 383.532, 52727.542 25/05/30,19:39:52,10,09,1, 11.9,1,1, 19.471, 10576.979, 383.531, 52727.525 25/05/30,19:39:52,11,09,1, 11.9,1,1, 19.471, 10576.958, 383.530, 52727.556 25/05/30,19:39:52,12,09,1, 11.9,1,1, 19.471, 10576.966, 383.522, 52727.596 25/05/30,19:39:52,13,09,1, 11.9,1,1, 19.471, 10576.973, 383.546, 52727.556 25/05/30,19:39:52,14,09,1, 11.9,1,1, 19.471, 10576.947, 383.505, 52727.571 25/05/30,19:39:52,15,09,1, 11.9,1,1, 19.471, 10576.965, 383.499, 52727.515 25/05/30,19:39:52,16,09,1, 11.9,1,1, 19.471, 10576.953, 383.511, 52727.565 25/05/30,19:39:52,17,09,1, 11.9,1,1, 19.471, 10576.949, 383.504, 52727.558 25/05/30,19:39:52,18,09,1, 11.9,1,1, 19.471, 10576.975, 383.487, 52727.443 25/05/30,19:39:52,19,09,1, 11.9,1,1, 19.471, 10576.965, 383.491, 52727.548 25/05/30,19:39:53,00,09,1, 11.9,1,1, 19.472, 10576.961, 383.491, 52727.548 25/05/30,19:39:53,01,09,1, 11.9,1,1, 19.472, 10576.973, 383.455, 52727.420 25/05/30,19:39:53,02,09,1, 11.9,1,1, 19.472, 10576.950, 383.479, 52727.447 25/05/30,19:39:53,03,09,1, 11.9,1,1, 19.472, 10576.958, 383.494, 52727.514 25/05/30,19:39:53,04,09,1, 11.9,1,1, 19.472, 10576.967, 383.465, 52727.519 25/05/30,19:39:53,05,09,1, 11.9,1,1, 19.472, 10576.934, 383.480, 52727.578 25/05/30,19:39:53,06,09,1, 11.9,1,1, 19.472, 10576.950, 383.476, 52727.496 25/05/30,19:39:53,07,09,1, 11.9,1,1, 19.472, 10576.974, 383.448, 52727.425 25/05/30,19:39:53,08,09,1, 11.9,1,1, 19.472, 10576.955, 383.470, 52727.475 25/05/30,19:39:53,09,09,1, 11.9,1,1, 19.472, 10576.940, 383.452, 52727.528 25/05/30,19:39:53,10,09,1, 11.9,1,1, 19.472, 10576.958, 383.460, 52727.460 25/05/30,19:39:53,11,09,1, 11.9,1,1, 19.472, 10576.939, 383.476, 52727.452 25/05/30,19:39:53,12,09,1, 11.9,1,1, 19.472, 10576.954, 383.454, 52727.444 25/05/30,19:39:53,13,09,1, 11.9,1,1, 19.472, 10576.958, 383.445, 52727.467 25/05/30,19:39:53,14,09,1, 11.9,1,1, 19.472, 10576.942, 383.461, 52727.471 25/05/30,19:39:53,15,09,1, 11.9,1,1, 19.472, 10576.954, 383.423, 52727.465 25/05/30,19:39:53,16,09,1, 11.9,1,1, 19.472, 10576.937, 383.435, 52727.422 25/05/30,19:39:53,17,09,1, 11.9,1,1, 19.472, 10576.953, 383.415, 52727.404 25/05/30,19:39:53,18,09,1, 11.9,1,1, 19.472, 10576.949, 383.413, 52727.359 25/05/30,19:39:53,19,09,1, 11.9,1,1, 19.472, 10576.954, 383.429, 52727.486 25/05/30,19:39:54,00,09,1, 11.9,1,1, 19.468, 10576.953, 383.429, 52727.486 25/05/30,19:39:54,01,09,1, 11.9,1,1, 19.468, 10576.982, 383.406, 52727.417 25/05/30,19:39:54,02,09,1, 11.9,1,1, 19.468, 10576.967, 383.428, 52727.394 25/05/30,19:39:54,03,09,1, 11.9,1,1, 19.468, 10576.928, 383.415, 52727.613 25/05/30,19:39:54,04,09,1, 11.9,1,1, 19.468, 10576.914, 383.422, 52727.478 25/05/30,19:39:54,05,09,1, 11.9,1,1, 19.468, 10576.927, 383.407, 52727.448 25/05/30,19:39:54,06,09,1, 11.9,1,1, 19.468, 10576.933, 383.396, 52727.450 25/05/30,19:39:54,07,09,1, 11.9,1,1, 19.468, 10576.944, 383.401, 52727.406 25/05/30,19:39:54,08,09,1, 11.9,1,1, 19.468, 10576.945, 383.395, 52727.309 25/05/30,19:39:54,09,09,1, 11.9,1,1, 19.468, 10576.930, 383.396, 52727.358 25/05/30,19:39:54,10,09,1, 11.9,1,1, 19.468, 10576.967, 383.383, 52727.356 25/05/30,19:39:54,11,09,1, 11.9,1,1, 19.468, 10576.943, 383.377, 52727.404 25/05/30,19:39:54,12,09,1, 11.9,1,1, 19.468, 10576.934, 383.360, 52727.369 25/05/30,19:39:54,13,09,1, 11.9,1,1, 19.468, 10576.953, 383.370, 52727.307 25/05/30,19:39:54,14,09,1, 11.9,1,1, 19.468, 10576.944, 383.375, 52727.334 25/05/30,19:39:54,15,09,1, 11.9,1,1, 19.468, 10576.931, 383.363, 52727.338 25/05/30,19:39:54,16,09,1, 11.9,1,1, 19.468, 10576.945, 383.372, 52727.312 25/05/30,19:39:54,17,09,1, 11.9,1,1, 19.468, 10576.936, 383.338, 52727.297 25/05/30,19:39:54,18,09,1, 11.9,1,1, 19.468, 10576.938, 383.336, 52727.302 25/05/30,19:39:54,19,09,1, 11.9,1,1, 19.468, 10576.927, 383.348, 52727.328 25/05/30,19:39:55,00,09,1, 11.9,1,1, 19.472, 10576.919, 383.348, 52727.328 25/05/30,19:39:55,01,09,1, 11.9,1,1, 19.472, 10576.935, 383.347, 52727.368 25/05/30,19:39:55,02,09,1, 11.9,1,1, 19.472, 10576.935, 383.347, 52727.305 25/05/30,19:39:55,03,09,1, 11.9,1,1, 19.472, 10576.925, 383.337, 52727.379 25/05/30,19:39:55,04,09,1, 11.9,1,1, 19.472, 10576.933, 383.311, 52727.383 25/05/30,19:39:55,05,09,1, 11.9,1,1, 19.472, 10576.940, 383.302, 52727.270 25/05/30,19:39:55,06,09,1, 11.9,1,1, 19.472, 10576.927, 383.319, 52727.276 25/05/30,19:39:55,07,09,1, 11.9,1,1, 19.472, 10576.909, 383.313, 52727.289 25/05/30,19:39:55,08,09,1, 11.9,1,1, 19.472, 10576.911, 383.302, 52727.343 25/05/30,19:39:55,09,09,1, 11.9,1,1, 19.472, 10576.940, 383.321, 52727.326 25/05/30,19:39:55,10,09,1, 11.9,1,1, 19.472, 10576.908, 383.340, 52727.296 25/05/30,19:39:55,11,09,1, 11.9,1,1, 19.472, 10576.912, 383.315, 52727.289 25/05/30,19:39:55,12,09,1, 11.9,1,1, 19.472, 10576.907, 383.297, 52727.306 25/05/30,19:39:55,13,09,1, 11.9,1,1, 19.472, 10576.924, 383.306, 52727.341 25/05/30,19:39:55,14,09,1, 11.9,1,1, 19.472, 10576.903, 383.296, 52727.311 25/05/30,19:39:55,15,09,1, 11.9,1,1, 19.472, 10576.921, 383.291, 52727.209 25/05/30,19:39:55,16,09,1, 11.9,1,1, 19.472, 10576.888, 383.256, 52727.241 25/05/30,19:39:55,17,09,1, 11.9,1,1, 19.472, 10576.918, 383.260, 52727.274 25/05/30,19:39:55,18,09,1, 11.9,1,1, 19.472, 10576.917, 383.255, 52727.209 25/05/30,19:39:55,19,09,1, 11.9,1,1, 19.472, 10576.898, 383.275, 52727.245 25/05/30,19:39:56,00,09,1, 11.9,1,1, 19.470, 10576.894, 383.275, 52727.245 25/05/30,19:39:56,01,09,1, 11.9,1,1, 19.470, 10576.896, 383.266, 52727.226 25/05/30,19:39:56,02,09,1, 11.9,1,1, 19.470, 10576.878, 383.241, 52727.208 25/05/30,19:39:56,03,09,1, 11.9,1,1, 19.470, 10576.901, 383.257, 52727.195 25/05/30,19:39:56,04,09,1, 11.9,1,1, 19.470, 10576.903, 383.241, 52727.203 25/05/30,19:39:56,05,09,1, 11.9,1,1, 19.470, 10576.928, 383.247, 52727.202 25/05/30,19:39:56,06,09,1, 11.9,1,1, 19.470, 10576.882, 383.253, 52727.214 25/05/30,19:39:56,07,09,1, 11.9,1,1, 19.470, 10576.880, 383.246, 52727.150 25/05/30,19:39:56,08,09,1, 11.9,1,1, 19.470, 10576.915, 383.244, 52727.238 25/05/30,19:39:56,09,09,1, 11.9,1,1, 19.470, 10576.892, 383.249, 52727.251 25/05/30,19:39:56,10,09,1, 11.9,1,1, 19.470, 10576.875, 383.222, 52727.157 25/05/30,19:39:56,11,09,1, 11.9,1,1, 19.470, 10576.890, 383.257, 52727.189 25/05/30,19:39:56,12,09,1, 11.9,1,1, 19.470, 10576.896, 383.228, 52727.160 25/05/30,19:39:56,13,09,1, 11.9,1,1, 19.470, 10576.900, 383.231, 52727.144 25/05/30,19:39:56,14,09,1, 11.9,1,1, 19.470, 10576.898, 383.229, 52727.159 25/05/30,19:39:56,15,09,1, 11.9,1,1, 19.470, 10576.902, 383.235, 52727.144 25/05/30,19:39:56,16,09,1, 11.9,1,1, 19.470, 10576.881, 383.223, 52727.139 25/05/30,19:39:56,17,09,1, 11.9,1,1, 19.470, 10576.892, 383.221, 52727.129 25/05/30,19:39:56,18,09,1, 11.9,1,1, 19.470, 10576.907, 383.221, 52727.157 25/05/30,19:39:56,19,09,1, 11.9,1,1, 19.470, 10576.898, 383.221, 52727.162 25/05/30,19:39:57,00,09,1, 12.0,1,1, 19.472, 10576.894, 383.221, 52727.162 25/05/30,19:39:57,01,09,1, 12.0,1,1, 19.472, 10576.914, 383.216, 52727.164 25/05/30,19:39:57,02,09,1, 12.0,1,1, 19.472, 10576.908, 383.399, 52727.889 25/05/30,19:39:57,03,09,1, 12.0,1,1, 19.472, 10576.916, 383.384, 52727.938 25/05/30,19:39:57,04,09,1, 12.0,1,1, 19.472, 10576.891, 383.400, 52727.925 25/05/30,19:39:57,05,09,1, 12.0,1,1, 19.472, 10576.923, 383.365, 52727.938 25/05/30,19:39:57,06,09,1, 12.0,1,1, 19.472, 10576.909, 383.382, 52727.999 25/05/30,19:39:57,07,09,1, 12.0,1,1, 19.472, 10576.911, 383.367, 52727.973 25/05/30,19:39:57,08,09,1, 12.0,1,1, 19.472, 10576.917, 383.343, 52728.025 25/05/30,19:39:57,09,09,1, 12.0,1,1, 19.472, 10576.930, 383.365, 52727.943 25/05/30,19:39:57,10,09,1, 12.0,1,1, 19.472, 10576.917, 383.350, 52728.030 25/05/30,19:39:57,11,09,1, 12.0,1,1, 19.472, 10576.909, 383.346, 52727.971 25/05/30,19:39:57,12,09,1, 12.0,1,1, 19.472, 10576.911, 383.343, 52727.958 25/05/30,19:39:57,13,09,1, 12.0,1,1, 19.472, 10576.938, 383.340, 52727.944 25/05/30,19:39:57,14,09,1, 12.0,1,1, 19.472, 10576.889, 383.338, 52727.985 25/05/30,19:39:57,15,09,1, 12.0,1,1, 19.472, 10576.899, 383.314, 52727.851 25/05/30,19:39:57,16,09,1, 12.0,1,1, 19.472, 10576.927, 383.319, 52727.931 25/05/30,19:39:57,17,09,1, 12.0,1,1, 19.472, 10576.916, 383.341, 52727.921 25/05/30,19:39:57,18,09,1, 12.0,1,1, 19.472, 10576.896, 383.325, 52728.014 25/05/30,19:39:57,19,09,1, 12.0,1,1, 19.472, 10576.910, 383.323, 52727.864 25/05/30,19:39:58,00,09,1, 11.9,1,1, 19.469, 10576.903, 383.323, 52727.864 25/05/30,19:39:58,01,09,1, 11.9,1,1, 19.469, 10576.925, 383.355, 52727.917 25/05/30,19:39:58,02,09,1, 11.9,1,1, 19.469, 10576.920, 383.340, 52727.898 25/05/30,19:39:58,03,09,1, 11.9,1,1, 19.469, 10576.909, 383.325, 52727.883 25/05/30,19:39:58,04,09,1, 11.9,1,1, 19.469, 10576.914, 383.332, 52727.837 25/05/30,19:39:58,05,09,1, 11.9,1,1, 19.469, 10576.940, 383.337, 52727.874 25/05/30,19:39:58,06,09,1, 11.9,1,1, 19.469, 10576.915, 383.318, 52727.870 25/05/30,19:39:58,07,09,1, 11.9,1,1, 19.469, 10576.896, 383.306, 52727.906 25/05/30,19:39:58,08,09,1, 11.9,1,1, 19.469, 10576.897, 383.322, 52727.880 25/05/30,19:39:58,09,09,1, 11.9,1,1, 19.469, 10576.918, 383.311, 52727.814 25/05/30,19:39:58,10,09,1, 11.9,1,1, 19.469, 10576.915, 383.307, 52727.835 25/05/30,19:39:58,11,09,1, 11.9,1,1, 19.469, 10576.909, 383.312, 52727.899 25/05/30,19:39:58,12,09,1, 11.9,1,1, 19.469, 10576.895, 383.308, 52727.929 25/05/30,19:39:58,13,09,1, 11.9,1,1, 19.469, 10576.897, 383.303, 52727.894 25/05/30,19:39:58,14,09,1, 11.9,1,1, 19.469, 10576.925, 383.296, 52727.827 25/05/30,19:39:58,15,09,1, 11.9,1,1, 19.469, 10576.903, 383.301, 52727.820 25/05/30,19:39:58,16,09,1, 11.9,1,1, 19.469, 10576.865, 383.312, 52727.837 25/05/30,19:39:58,17,09,1, 11.9,1,1, 19.469, 10576.888, 383.282, 52727.779 25/05/30,19:39:58,18,09,1, 11.9,1,1, 19.469, 10576.902, 383.274, 52727.779 25/05/30,19:39:58,19,09,1, 11.9,1,1, 19.469, 10576.908, 383.290, 52727.794 25/05/30,19:39:59,00,09,1, 11.8,1,1, 19.470, 10576.903, 383.290, 52727.794 25/05/30,19:39:59,01,09,1, 11.8,1,1, 19.470, 10576.918, 383.275, 52727.776 25/05/30,19:39:59,02,09,1, 11.8,1,1, 19.470, 10576.909, 383.259, 52727.779 25/05/30,19:39:59,03,09,1, 11.8,1,1, 19.470, 10576.910, 383.272, 52727.804 25/05/30,19:39:59,04,09,1, 11.8,1,1, 19.470, 10576.922, 383.265, 52727.786 25/05/30,19:39:59,05,09,1, 11.8,1,1, 19.470, 10576.914, 383.269, 52727.797 25/05/30,19:39:59,06,09,1, 11.8,1,1, 19.470, 10576.942, 383.257, 52727.814 25/05/30,19:39:59,07,09,1, 11.8,1,1, 19.470, 10576.948, 383.247, 52727.757 25/05/30,19:39:59,08,09,1, 11.8,1,1, 19.470, 10576.926, 383.236, 52727.770 25/05/30,19:39:59,09,09,1, 11.8,1,1, 19.470, 10576.940, 383.249, 52727.763 25/05/30,19:39:59,10,09,1, 11.8,1,1, 19.470, 10576.943, 383.249, 52727.815 25/05/30,19:39:59,11,09,1, 11.8,1,1, 19.470, 10576.945, 383.243, 52727.799 25/05/30,19:39:59,12,09,1, 11.8,1,1, 19.470, 10576.934, 383.245, 52727.816 25/05/30,19:39:59,13,09,1, 11.8,1,1, 19.470, 10576.928, 383.207, 52727.753 25/05/30,19:39:59,14,09,1, 11.8,1,1, 19.470, 10576.918, 383.221, 52727.797 25/05/30,19:39:59,15,09,1, 11.8,1,1, 19.470, 10576.937, 383.223, 52727.792 25/05/30,19:39:59,16,09,1, 11.8,1,1, 19.470, 10576.914, 383.217, 52727.717 25/05/30,19:39:59,17,09,1, 11.8,1,1, 19.470, 10576.931, 383.212, 52727.700 25/05/30,19:39:59,18,09,1, 11.8,1,1, 19.470, 10576.931, 383.211, 52727.712 25/05/30,19:39:59,19,09,1, 11.8,1,1, 19.470, 10576.938, 383.218, 52727.685 25/05/30,19:40:00,00,09,1, 11.9,1,1, 19.466, 10576.936, 383.218, 52727.685 25/05/30,19:40:00,01,09,1, 11.9,1,1, 19.466, 10576.920, 383.212, 52727.778 25/05/30,19:40:00,02,09,1, 11.9,1,1, 19.466, 10576.921, 383.038, 52726.878 25/05/30,19:40:00,03,09,1, 11.9,1,1, 19.466, 10576.905, 383.010, 52726.902 25/05/30,19:40:00,04,09,1, 11.9,1,1, 19.466, 10576.911, 383.016, 52726.927 25/05/30,19:40:00,05,09,1, 11.9,1,1, 19.466, 10576.919, 383.016, 52726.925 25/05/30,19:40:00,06,09,1, 11.9,1,1, 19.466, 10576.895, 382.993, 52726.891 25/05/30,19:40:00,07,09,1, 11.9,1,1, 19.466, 10576.883, 382.996, 52726.851 25/05/30,19:40:00,08,09,1, 11.9,1,1, 19.466, 10576.902, 382.966, 52726.858 25/05/30,19:40:00,09,09,1, 11.9,1,1, 19.466, 10576.930, 383.011, 52726.840 25/05/30,19:40:00,10,09,1, 11.9,1,1, 19.466, 10576.908, 382.984, 52726.863 25/05/30,19:40:00,11,09,1, 11.9,1,1, 19.466, 10576.922, 382.971, 52726.813 25/05/30,19:40:00,12,09,1, 11.9,1,1, 19.466, 10576.912, 382.987, 52726.901 25/05/30,19:40:00,13,09,1, 11.9,1,1, 19.466, 10576.917, 382.993, 52726.859 25/05/30,19:40:00,14,09,1, 11.9,1,1, 19.466, 10576.912, 382.976, 52726.815 25/05/30,19:40:00,15,09,1, 11.9,1,1, 19.466, 10576.929, 382.969, 52726.767 25/05/30,19:40:00,16,09,1, 11.9,1,1, 19.466, 10576.911, 382.976, 52726.880 25/05/30,19:40:00,17,09,1, 11.9,1,1, 19.466, 10576.910, 382.961, 52726.837 25/05/30,19:40:00,18,09,1, 11.9,1,1, 19.466, 10576.910, 382.937, 52726.887 25/05/30,19:40:00,19,09,1, 11.9,1,1, 19.466, 10576.916, 382.947, 52726.842 25/05/30,19:40:01,00,09,1, 12.0,1,1, 19.466, 10576.911, 382.947, 52726.842 25/05/30,19:40:01,01,09,1, 12.0,1,1, 19.466, 10576.912, 382.948, 52726.800 25/05/30,19:40:01,02,09,1, 12.0,1,1, 19.466, 10576.918, 382.925, 52726.756 25/05/30,19:40:01,03,09,1, 12.0,1,1, 19.466, 10576.911, 382.908, 52726.786 25/05/30,19:40:01,04,09,1, 12.0,1,1, 19.466, 10576.934, 382.924, 52726.800 25/05/30,19:40:01,05,09,1, 12.0,1,1, 19.466, 10576.951, 382.916, 52726.897 25/05/30,19:40:01,06,09,1, 12.0,1,1, 19.466, 10576.892, 382.919, 52726.762 25/05/30,19:40:01,07,09,1, 12.0,1,1, 19.466, 10576.904, 382.905, 52726.791 25/05/30,19:40:01,08,09,1, 12.0,1,1, 19.466, 10576.937, 382.896, 52726.805 25/05/30,19:40:01,09,09,1, 12.0,1,1, 19.466, 10576.916, 382.894, 52726.831 25/05/30,19:40:01,10,09,1, 12.0,1,1, 19.466, 10576.897, 382.873, 52726.790 25/05/30,19:40:01,11,09,1, 12.0,1,1, 19.466, 10576.935, 382.902, 52726.802 25/05/30,19:40:01,12,09,1, 12.0,1,1, 19.466, 10576.943, 382.883, 52726.820 25/05/30,19:40:01,13,09,1, 12.0,1,1, 19.466, 10576.928, 382.875, 52726.800 25/05/30,19:40:01,14,09,1, 12.0,1,1, 19.466, 10576.942, 382.891, 52726.761 25/05/30,19:40:01,15,09,1, 12.0,1,1, 19.466, 10576.936, 382.871, 52726.692 25/05/30,19:40:01,16,09,1, 12.0,1,1, 19.466, 10576.923, 382.844, 52726.732 25/05/30,19:40:01,17,09,1, 12.0,1,1, 19.466, 10576.928, 382.850, 52726.777 25/05/30,19:40:01,18,09,1, 12.0,1,1, 19.466, 10576.953, 382.847, 52726.712 25/05/30,19:40:01,19,09,1, 12.0,1,1, 19.466, 10576.949, 382.845, 52726.750 25/05/30,19:40:02,00,09,1, 11.9,1,1, 19.469, 10576.944, 382.845, 52726.750 25/05/30,19:40:02,01,09,1, 11.9,1,1, 19.469, 10576.955, 382.856, 52726.761 25/05/30,19:40:02,02,09,1, 11.9,1,1, 19.469, 10576.951, 382.825, 52726.709 25/05/30,19:40:02,03,09,1, 11.9,1,1, 19.469, 10576.946, 382.840, 52726.709 25/05/30,19:40:02,04,09,1, 11.9,1,1, 19.469, 10576.950, 382.819, 52726.714 25/05/30,19:40:02,05,09,1, 11.9,1,1, 19.469, 10576.948, 382.813, 52726.714 25/05/30,19:40:02,06,09,1, 11.9,1,1, 19.469, 10576.967, 382.827, 52726.724 25/05/30,19:40:02,07,09,1, 11.9,1,1, 19.469, 10576.959, 382.798, 52726.687 25/05/30,19:40:02,08,09,1, 11.9,1,1, 19.469, 10576.928, 382.814, 52726.701 25/05/30,19:40:02,09,09,1, 11.9,1,1, 19.469, 10576.928, 382.793, 52726.669 25/05/30,19:40:02,10,09,1, 11.9,1,1, 19.469, 10576.978, 382.795, 52726.659 25/05/30,19:40:02,11,09,1, 11.9,1,1, 19.469, 10576.969, 382.796, 52726.648 25/05/30,19:40:02,12,09,1, 11.9,1,1, 19.469, 10576.978, 382.784, 52726.665 25/05/30,19:40:02,13,09,1, 11.9,1,1, 19.469, 10576.986, 382.774, 52726.717 25/05/30,19:40:02,14,09,1, 11.9,1,1, 19.469, 10576.974, 382.802, 52726.670 25/05/30,19:40:02,15,09,1, 11.9,1,1, 19.469, 10576.958, 382.791, 52726.643 25/05/30,19:40:02,16,09,1, 11.9,1,1, 19.469, 10576.979, 382.770, 52726.673 25/05/30,19:40:02,17,09,1, 11.9,1,1, 19.469, 10576.961, 382.756, 52726.641 25/05/30,19:40:02,18,09,1, 11.9,1,1, 19.469, 10576.978, 382.790, 52726.645 25/05/30,19:40:02,19,09,1, 11.9,1,1, 19.469, 10576.979, 382.722, 52726.653 25/05/30,19:40:03,00,09,1, 11.9,1,1, 19.465, 10576.978, 382.722, 52726.653 25/05/30,19:40:03,01,09,1, 11.9,1,1, 19.465, 10576.969, 382.767, 52726.673 25/05/30,19:40:03,02,09,1, 11.9,1,1, 19.465, 10576.967, 382.744, 52726.655 25/05/30,19:40:03,03,09,1, 11.9,1,1, 19.465, 10576.972, 382.758, 52726.591 25/05/30,19:40:03,04,09,1, 11.9,1,1, 19.465, 10576.962, 382.739, 52726.601 25/05/30,19:40:03,05,09,1, 11.9,1,1, 19.465, 10576.982, 382.707, 52726.631 25/05/30,19:40:03,06,09,1, 11.9,1,1, 19.465, 10576.981, 382.725, 52726.661 25/05/30,19:40:03,07,09,1, 11.9,1,1, 19.465, 10576.962, 382.736, 52726.589 25/05/30,19:40:03,08,09,1, 11.9,1,1, 19.465, 10576.974, 382.752, 52726.577 25/05/30,19:40:03,09,09,1, 11.9,1,1, 19.465, 10576.988, 382.698, 52726.583 25/05/30,19:40:03,10,09,1, 11.9,1,1, 19.465, 10576.990, 382.712, 52726.544 25/05/30,19:40:03,11,09,1, 11.9,1,1, 19.465, 10576.977, 382.688, 52726.563 25/05/30,19:40:03,12,09,1, 11.9,1,1, 19.465, 10576.986, 382.696, 52726.597 25/05/30,19:40:03,13,09,1, 11.9,1,1, 19.465, 10576.991, 382.680, 52726.608 25/05/30,19:40:03,14,09,1, 11.9,1,1, 19.465, 10576.986, 382.703, 52726.600 25/05/30,19:40:03,15,09,1, 11.9,1,1, 19.465, 10576.984, 382.682, 52726.602 25/05/30,19:40:03,16,09,1, 11.9,1,1, 19.465, 10577.005, 382.670, 52726.605 25/05/30,19:40:03,17,09,1, 11.9,1,1, 19.465, 10576.989, 382.666, 52726.562 25/05/30,19:40:03,18,09,1, 11.9,1,1, 19.465, 10577.017, 382.655, 52726.510 25/05/30,19:40:03,19,09,1, 11.9,1,1, 19.465, 10577.021, 382.697, 52726.545 25/05/30,19:40:04,00,09,1, 12.0,1,1, 19.463, 10577.019, 382.697, 52726.545 25/05/30,19:40:04,01,09,1, 12.0,1,1, 19.463, 10577.001, 382.670, 52726.533 25/05/30,19:40:04,02,09,1, 12.0,1,1, 19.463, 10577.039, 382.656, 52726.572 25/05/30,19:40:04,03,09,1, 12.0,1,1, 19.463, 10577.014, 382.668, 52726.529 25/05/30,19:40:04,04,09,1, 12.0,1,1, 19.463, 10577.016, 382.677, 52726.582 25/05/30,19:40:04,05,09,1, 12.0,1,1, 19.463, 10577.035, 382.664, 52726.469 25/05/30,19:40:04,06,09,1, 12.0,1,1, 19.463, 10577.007, 382.669, 52726.513 25/05/30,19:40:04,07,09,1, 12.0,1,1, 19.463, 10577.026, 382.651, 52726.499 25/05/30,19:40:04,08,09,1, 12.0,1,1, 19.463, 10577.027, 382.652, 52726.520 25/05/30,19:40:04,09,09,1, 12.0,1,1, 19.463, 10577.009, 382.641, 52726.490 25/05/30,19:40:04,10,09,1, 12.0,1,1, 19.463, 10577.004, 382.635, 52726.464 25/05/30,19:40:04,11,09,1, 12.0,1,1, 19.463, 10577.016, 382.628, 52726.534 25/05/30,19:40:04,12,09,1, 12.0,1,1, 19.463, 10577.049, 382.626, 52726.460 25/05/30,19:40:04,13,09,1, 12.0,1,1, 19.463, 10577.030, 382.638, 52726.464 25/05/30,19:40:04,14,09,1, 12.0,1,1, 19.463, 10577.034, 382.625, 52726.479 25/05/30,19:40:04,15,09,1, 12.0,1,1, 19.463, 10577.054, 382.606, 52726.484 25/05/30,19:40:04,16,09,1, 12.0,1,1, 19.463, 10577.060, 382.605, 52726.524 25/05/30,19:40:04,17,09,1, 12.0,1,1, 19.463, 10577.057, 382.617, 52726.479 25/05/30,19:40:04,18,09,1, 12.0,1,1, 19.463, 10577.025, 382.609, 52726.516 25/05/30,19:40:04,19,09,1, 12.0,1,1, 19.463, 10577.040, 382.605, 52726.467 25/05/30,19:40:05,00,09,1, 12.0,1,1, 19.466, 10577.036, 382.605, 52726.467 25/05/30,19:40:05,01,09,1, 12.0,1,1, 19.466, 10577.063, 382.621, 52726.470 25/05/30,19:40:05,02,09,1, 12.0,1,1, 19.466, 10577.071, 382.603, 52726.477 25/05/30,19:40:05,03,09,1, 12.0,1,1, 19.466, 10577.077, 382.588, 52726.450 25/05/30,19:40:05,04,09,1, 12.0,1,1, 19.466, 10577.071, 382.606, 52726.531 25/05/30,19:40:05,05,09,1, 12.0,1,1, 19.466, 10577.040, 382.590, 52726.474 25/05/30,19:40:05,06,09,1, 12.0,1,1, 19.466, 10577.065, 382.560, 52726.428 25/05/30,19:40:05,07,09,1, 12.0,1,1, 19.466, 10577.090, 382.599, 52726.488 25/05/30,19:40:05,08,09,1, 12.0,1,1, 19.466, 10577.074, 382.579, 52726.483 25/05/30,19:40:05,09,09,1, 12.0,1,1, 19.466, 10577.077, 382.587, 52726.409 25/05/30,19:40:05,10,09,1, 12.0,1,1, 19.466, 10577.069, 382.583, 52726.483 25/05/30,19:40:05,11,09,1, 12.0,1,1, 19.466, 10577.053, 382.566, 52726.420 25/05/30,19:40:05,12,09,1, 12.0,1,1, 19.466, 10577.056, 382.571, 52726.473 25/05/30,19:40:05,13,09,1, 12.0,1,1, 19.466, 10577.083, 382.558, 52726.356 25/05/30,19:40:05,14,09,1, 12.0,1,1, 19.466, 10577.084, 382.579, 52726.331 25/05/30,19:40:05,15,09,1, 12.0,1,1, 19.466, 10577.071, 382.550, 52726.402 25/05/30,19:40:05,16,09,1, 12.0,1,1, 19.466, 10577.073, 382.559, 52726.440 25/05/30,19:40:05,17,09,1, 12.0,1,1, 19.466, 10577.075, 382.569, 52726.478 25/05/30,19:40:05,18,09,1, 12.0,1,1, 19.466, 10577.102, 382.572, 52726.388 25/05/30,19:40:05,19,09,1, 12.0,1,1, 19.466, 10577.107, 382.561, 52726.441 25/05/30,19:40:06,00,09,1, 11.9,1,1, 19.464, 10577.103, 382.561, 52726.441 25/05/30,19:40:06,01,09,1, 11.9,1,1, 19.464, 10577.097, 382.541, 52726.391 25/05/30,19:40:06,02,09,1, 11.9,1,1, 19.464, 10577.097, 382.547, 52726.365 25/05/30,19:40:06,03,09,1, 11.9,1,1, 19.464, 10577.107, 382.560, 52726.437 25/05/30,19:40:06,04,09,1, 11.9,1,1, 19.464, 10577.106, 382.523, 52726.408 25/05/30,19:40:06,05,09,1, 11.9,1,1, 19.464, 10577.106, 382.541, 52726.381 25/05/30,19:40:06,06,09,1, 11.9,1,1, 19.464, 10577.106, 382.540, 52726.413 25/05/30,19:40:06,07,09,1, 11.9,1,1, 19.464, 10577.088, 382.532, 52726.364 25/05/30,19:40:06,08,09,1, 11.9,1,1, 19.464, 10577.115, 382.541, 52726.361 25/05/30,19:40:06,09,09,1, 11.9,1,1, 19.464, 10577.126, 382.516, 52726.319 25/05/30,19:40:06,10,09,1, 11.9,1,1, 19.464, 10577.099, 382.541, 52726.340 25/05/30,19:40:06,11,09,1, 11.9,1,1, 19.464, 10577.110, 382.528, 52726.345 25/05/30,19:40:06,12,09,1, 11.9,1,1, 19.464, 10577.096, 382.513, 52726.370 25/05/30,19:40:06,13,09,1, 11.9,1,1, 19.464, 10577.098, 382.529, 52726.432 25/05/30,19:40:06,14,09,1, 11.9,1,1, 19.464, 10577.157, 382.538, 52726.452 25/05/30,19:40:06,15,09,1, 11.9,1,1, 19.464, 10577.099, 382.536, 52726.325 25/05/30,19:40:06,16,09,1, 11.9,1,1, 19.464, 10577.122, 382.519, 52726.322 25/05/30,19:40:06,17,09,1, 11.9,1,1, 19.464, 10577.131, 382.530, 52726.278 25/05/30,19:40:06,18,09,1, 11.9,1,1, 19.464, 10577.131, 382.498, 52726.302 25/05/30,19:40:06,19,09,1, 11.9,1,1, 19.464, 10577.149, 382.515, 52726.335 25/05/30,19:40:07,00,09,1, 12.0,1,1, 19.468, 10577.145, 382.515, 52726.335 25/05/30,19:40:07,01,09,1, 12.0,1,1, 19.468, 10577.141, 382.500, 52726.328 25/05/30,19:40:07,02,09,1, 12.0,1,1, 19.468, 10577.132, 382.475, 52726.346 25/05/30,19:40:07,03,09,1, 12.0,1,1, 19.468, 10577.142, 382.472, 52726.326 25/05/30,19:40:07,04,09,1, 12.0,1,1, 19.468, 10577.160, 382.474, 52726.353 25/05/30,19:40:07,05,09,1, 12.0,1,1, 19.468, 10577.155, 382.477, 52726.304 25/05/30,19:40:07,06,09,1, 12.0,1,1, 19.468, 10577.150, 382.470, 52726.278 25/05/30,19:40:07,07,09,1, 12.0,1,1, 19.468, 10577.143, 382.451, 52726.365 25/05/30,19:40:07,08,09,1, 12.0,1,1, 19.468, 10577.155, 382.452, 52726.271 25/05/30,19:40:07,09,09,1, 12.0,1,1, 19.468, 10577.142, 382.445, 52726.281 25/05/30,19:40:07,10,09,1, 12.0,1,1, 19.468, 10577.157, 382.464, 52726.233 25/05/30,19:40:07,11,09,1, 12.0,1,1, 19.468, 10577.148, 382.449, 52726.227 25/05/30,19:40:07,12,09,1, 12.0,1,1, 19.468, 10577.159, 382.449, 52726.276 25/05/30,19:40:07,13,09,1, 12.0,1,1, 19.468, 10577.183, 382.448, 52726.257 25/05/30,19:40:07,14,09,1, 12.0,1,1, 19.468, 10577.163, 382.403, 52726.286 25/05/30,19:40:07,15,09,1, 12.0,1,1, 19.468, 10577.166, 382.438, 52726.286 25/05/30,19:40:07,16,09,1, 12.0,1,1, 19.468, 10577.193, 382.436, 52726.270 25/05/30,19:40:07,17,09,1, 12.0,1,1, 19.468, 10577.208, 382.426, 52726.272 25/05/30,19:40:07,18,09,1, 12.0,1,1, 19.468, 10577.178, 382.411, 52726.269 25/05/30,19:40:07,19,09,1, 12.0,1,1, 19.468, 10577.190, 382.410, 52726.237 25/05/30,19:40:08,00,09,1, 11.9,1,1, 19.464, 10577.186, 382.410, 52726.237 25/05/30,19:40:08,01,09,1, 11.9,1,1, 19.464, 10577.187, 382.423, 52726.237 25/05/30,19:40:08,02,09,1, 11.9,1,1, 19.464, 10577.172, 382.391, 52726.234 25/05/30,19:40:08,03,09,1, 11.9,1,1, 19.464, 10577.201, 382.383, 52726.181 25/05/30,19:40:08,04,09,1, 11.9,1,1, 19.464, 10577.217, 382.390, 52726.227 25/05/30,19:40:08,05,09,1, 11.9,1,1, 19.464, 10577.216, 382.377, 52726.198 25/05/30,19:40:08,06,09,1, 11.9,1,1, 19.464, 10577.186, 382.360, 52726.213 25/05/30,19:40:08,07,09,1, 11.9,1,1, 19.464, 10577.205, 382.358, 52726.162 25/05/30,19:40:08,08,09,1, 11.9,1,1, 19.464, 10577.220, 382.363, 52726.198 25/05/30,19:40:08,09,09,1, 11.9,1,1, 19.464, 10577.214, 382.361, 52726.240 25/05/30,19:40:08,10,09,1, 11.9,1,1, 19.464, 10577.211, 382.355, 52726.171 25/05/30,19:40:08,11,09,1, 11.9,1,1, 19.464, 10577.225, 382.364, 52726.186 25/05/30,19:40:08,12,09,1, 11.9,1,1, 19.464, 10577.210, 382.370, 52726.200 25/05/30,19:40:08,13,09,1, 11.9,1,1, 19.464, 10577.209, 382.353, 52726.129 25/05/30,19:40:08,14,09,1, 11.9,1,1, 19.464, 10577.203, 382.312, 52726.076 25/05/30,19:40:08,15,09,1, 11.9,1,1, 19.464, 10577.208, 382.345, 52726.147 25/05/30,19:40:08,16,09,1, 11.9,1,1, 19.464, 10577.226, 382.337, 52726.033 25/05/30,19:40:08,17,09,1, 11.9,1,1, 19.464, 10577.206, 382.337, 52726.082 25/05/30,19:40:08,18,09,1, 11.9,1,1, 19.464, 10577.232, 382.315, 52726.098 25/05/30,19:40:08,19,09,1, 11.9,1,1, 19.464, 10577.235, 382.300, 52726.163 25/05/30,19:40:09,00,09,1, 11.9,1,1, 19.467, 10577.228, 382.300, 52726.163 25/05/30,19:40:09,01,09,1, 11.9,1,1, 19.467, 10577.244, 382.323, 52726.116 25/05/30,19:40:09,02,09,1, 11.9,1,1, 19.467, 10577.254, 382.317, 52726.156 25/05/30,19:40:09,03,09,1, 11.9,1,1, 19.467, 10577.240, 382.286, 52726.155 25/05/30,19:40:09,04,09,1, 11.9,1,1, 19.467, 10577.235, 382.283, 52726.116 25/05/30,19:40:09,05,09,1, 11.9,1,1, 19.467, 10577.251, 382.306, 52726.081 25/05/30,19:40:09,06,09,1, 11.9,1,1, 19.467, 10577.265, 382.294, 52726.109 25/05/30,19:40:09,07,09,1, 11.9,1,1, 19.467, 10577.241, 382.251, 52726.125 25/05/30,19:40:09,08,09,1, 11.9,1,1, 19.467, 10577.266, 382.275, 52726.146 25/05/30,19:40:09,09,09,1, 11.9,1,1, 19.467, 10577.277, 382.273, 52726.110 25/05/30,19:40:09,10,09,1, 11.9,1,1, 19.467, 10577.264, 382.249, 52726.071 25/05/30,19:40:09,11,09,1, 11.9,1,1, 19.467, 10577.266, 382.253, 52726.068 25/05/30,19:40:09,12,09,1, 11.9,1,1, 19.467, 10577.263, 382.248, 52726.090 25/05/30,19:40:09,13,09,1, 11.9,1,1, 19.467, 10577.299, 382.227, 52726.007 25/05/30,19:40:09,14,09,1, 11.9,1,1, 19.467, 10577.257, 382.257, 52726.081 25/05/30,19:40:09,15,09,1, 11.9,1,1, 19.467, 10577.273, 382.233, 52726.120 25/05/30,19:40:09,16,09,1, 11.9,1,1, 19.467, 10577.284, 382.213, 52726.039 25/05/30,19:40:09,17,09,1, 11.9,1,1, 19.467, 10577.290, 382.216, 52726.088 25/05/30,19:40:09,18,09,1, 11.9,1,1, 19.467, 10577.295, 382.224, 52726.145 25/05/30,19:40:09,19,09,1, 11.9,1,1, 19.467, 10577.298, 382.199, 52726.083 25/05/30,19:40:10,00,09,1, 12.0,1,1, 19.463, 10577.295, 382.199, 52726.083 25/05/30,19:40:10,01,09,1, 12.0,1,1, 19.463, 10577.293, 382.199, 52726.079 25/05/30,19:40:10,02,09,1, 12.0,1,1, 19.463, 10577.290, 382.198, 52726.026 25/05/30,19:40:10,03,09,1, 12.0,1,1, 19.463, 10577.306, 382.193, 52726.099 25/05/30,19:40:10,04,09,1, 12.0,1,1, 19.463, 10577.317, 382.193, 52726.033 25/05/30,19:40:10,05,09,1, 12.0,1,1, 19.463, 10577.297, 382.180, 52726.013 25/05/30,19:40:10,06,09,1, 12.0,1,1, 19.463, 10577.298, 382.166, 52725.871 25/05/30,19:40:10,07,09,1, 12.0,1,1, 19.463, 10577.304, 382.182, 52726.029 25/05/30,19:40:10,08,09,1, 12.0,1,1, 19.463, 10577.314, 382.169, 52726.078 25/05/30,19:40:10,09,09,1, 12.0,1,1, 19.463, 10577.316, 382.151, 52726.028 25/05/30,19:40:10,10,09,1, 12.0,1,1, 19.463, 10577.351, 382.182, 52726.049 25/05/30,19:40:10,11,09,1, 12.0,1,1, 19.463, 10577.347, 382.178, 52726.064 25/05/30,19:40:10,12,09,1, 12.0,1,1, 19.463, 10577.306, 382.156, 52725.989 25/05/30,19:40:10,13,09,1, 12.0,1,1, 19.463, 10577.329, 382.132, 52725.944 25/05/30,19:40:10,14,09,1, 12.0,1,1, 19.463, 10577.368, 382.130, 52725.948 25/05/30,19:40:10,15,09,1, 12.0,1,1, 19.463, 10577.338, 382.130, 52725.968 25/05/30,19:40:10,16,09,1, 12.0,1,1, 19.463, 10577.356, 382.127, 52726.000 25/05/30,19:40:10,17,09,1, 12.0,1,1, 19.463, 10577.355, 382.133, 52725.946 25/05/30,19:40:10,18,09,1, 12.0,1,1, 19.463, 10577.317, 382.123, 52725.928 25/05/30,19:40:10,19,09,1, 12.0,1,1, 19.463, 10577.342, 382.123, 52725.952 25/05/30,19:40:11,00,09,1, 11.8,1,1, 19.463, 10577.337, 382.123, 52725.952 25/05/30,19:40:11,01,09,1, 11.8,1,1, 19.463, 10577.323, 382.108, 52725.939 25/05/30,19:40:11,02,09,1, 11.8,1,1, 19.463, 10577.351, 382.072, 52725.961 25/05/30,19:40:11,03,09,1, 11.8,1,1, 19.463, 10577.348, 382.106, 52725.959 25/05/30,19:40:11,04,09,1, 11.8,1,1, 19.463, 10577.364, 382.117, 52725.921 25/05/30,19:40:11,05,09,1, 11.8,1,1, 19.463, 10577.353, 382.111, 52725.889 25/05/30,19:40:11,06,09,1, 11.8,1,1, 19.463, 10577.355, 382.080, 52725.851 25/05/30,19:40:11,07,09,1, 11.8,1,1, 19.463, 10577.351, 382.087, 52725.959 25/05/30,19:40:11,08,09,1, 11.8,1,1, 19.463, 10577.351, 382.102, 52725.918 25/05/30,19:40:11,09,09,1, 11.8,1,1, 19.463, 10577.344, 382.099, 52725.927 25/05/30,19:40:11,10,09,1, 11.8,1,1, 19.463, 10577.346, 382.081, 52725.935 25/05/30,19:40:11,11,09,1, 11.8,1,1, 19.463, 10577.358, 382.085, 52725.923 25/05/30,19:40:11,12,09,1, 11.8,1,1, 19.463, 10577.362, 382.073, 52725.922 25/05/30,19:40:11,13,09,1, 11.8,1,1, 19.463, 10577.369, 382.044, 52725.935 25/05/30,19:40:11,14,09,1, 11.8,1,1, 19.463, 10577.360, 382.058, 52725.930 25/05/30,19:40:11,15,09,1, 11.8,1,1, 19.463, 10577.378, 382.065, 52725.915 25/05/30,19:40:11,16,09,1, 11.8,1,1, 19.463, 10577.367, 382.069, 52725.929 25/05/30,19:40:11,17,09,1, 11.8,1,1, 19.463, 10577.366, 382.055, 52725.912 25/05/30,19:40:11,18,09,1, 11.8,1,1, 19.463, 10577.397, 382.025, 52725.894 25/05/30,19:40:11,19,09,1, 11.8,1,1, 19.463, 10577.384, 382.040, 52725.873 25/05/30,19:40:12,00,09,1, 11.9,1,1, 19.459, 10577.378, 382.040, 52725.873 25/05/30,19:40:12,01,09,1, 11.9,1,1, 19.459, 10577.384, 382.037, 52725.813 25/05/30,19:40:12,02,09,1, 11.9,1,1, 19.459, 10577.403, 382.034, 52725.888 25/05/30,19:40:12,03,09,1, 11.9,1,1, 19.459, 10577.405, 382.022, 52725.826 25/05/30,19:40:12,04,09,1, 11.9,1,1, 19.459, 10577.380, 382.015, 52725.864 25/05/30,19:40:12,05,09,1, 11.9,1,1, 19.459, 10577.360, 382.028, 52725.846 25/05/30,19:40:12,06,09,1, 11.9,1,1, 19.459, 10577.399, 382.006, 52725.851 25/05/30,19:40:12,07,09,1, 11.9,1,1, 19.459, 10577.414, 382.011, 52725.900 25/05/30,19:40:12,08,09,1, 11.9,1,1, 19.459, 10577.418, 382.020, 52725.844 25/05/30,19:40:12,09,09,1, 11.9,1,1, 19.459, 10577.379, 382.025, 52725.865 25/05/30,19:40:12,10,09,1, 11.9,1,1, 19.459, 10577.437, 382.019, 52725.772 25/05/30,19:40:12,11,09,1, 11.9,1,1, 19.459, 10577.401, 382.018, 52725.820 25/05/30,19:40:12,12,09,1, 11.9,1,1, 19.459, 10577.410, 382.021, 52725.770 25/05/30,19:40:12,13,09,1, 11.9,1,1, 19.459, 10577.430, 381.997, 52725.791 25/05/30,19:40:12,14,09,1, 11.9,1,1, 19.459, 10577.411, 382.019, 52725.839 25/05/30,19:40:12,15,09,1, 11.9,1,1, 19.459, 10577.404, 381.994, 52725.779 25/05/30,19:40:12,16,09,1, 11.9,1,1, 19.459, 10577.415, 381.972, 52725.817 25/05/30,19:40:12,17,09,1, 11.9,1,1, 19.459, 10577.412, 381.993, 52725.844 25/05/30,19:40:12,18,09,1, 11.9,1,1, 19.459, 10577.411, 381.995, 52725.806 25/05/30,19:40:12,19,09,1, 11.9,1,1, 19.459, 10577.432, 381.985, 52725.792 25/05/30,19:40:13,00,10,1, 11.9,1,1, 19.462, 10577.428, 381.985, 52725.792 25/05/30,19:40:13,01,10,1, 11.9,1,1, 19.462, 10577.422, 381.955, 52725.754 25/05/30,19:40:13,02,10,1, 11.9,1,1, 19.462, 10577.409, 381.949, 52725.796 25/05/30,19:40:13,03,10,1, 11.9,1,1, 19.462, 10577.425, 381.975, 52725.826 25/05/30,19:40:13,04,10,1, 11.9,1,1, 19.462, 10577.414, 381.938, 52725.801 25/05/30,19:40:13,05,10,1, 11.9,1,1, 19.462, 10577.425, 381.924, 52725.818 25/05/30,19:40:13,06,10,1, 11.9,1,1, 19.462, 10577.410, 381.975, 52725.713 25/05/30,19:40:13,07,10,1, 11.9,1,1, 19.462, 10577.420, 381.953, 52725.758 25/05/30,19:40:13,08,10,1, 11.9,1,1, 19.462, 10577.451, 381.922, 52725.756 25/05/30,19:40:13,09,10,1, 11.9,1,1, 19.462, 10577.443, 381.935, 52725.776 25/05/30,19:40:13,10,10,1, 11.9,1,1, 19.462, 10577.451, 381.927, 52725.742 25/05/30,19:40:13,11,10,1, 11.9,1,1, 19.462, 10577.417, 381.944, 52725.770 25/05/30,19:40:13,12,10,1, 11.9,1,1, 19.462, 10577.430, 381.916, 52725.686 25/05/30,19:40:13,13,10,1, 11.9,1,1, 19.462, 10577.454, 381.909, 52725.690 25/05/30,19:40:13,14,10,1, 11.9,1,1, 19.462, 10577.431, 381.941, 52725.681 25/05/30,19:40:13,15,10,1, 11.9,1,1, 19.462, 10577.451, 381.917, 52725.691 25/05/30,19:40:13,16,10,1, 11.9,1,1, 19.462, 10577.439, 381.925, 52725.729 25/05/30,19:40:13,17,10,1, 11.9,1,1, 19.462, 10577.436, 381.908, 52725.645 25/05/30,19:40:13,18,10,1, 11.9,1,1, 19.462, 10577.438, 381.915, 52725.683 25/05/30,19:40:13,19,10,1, 11.9,1,1, 19.462, 10577.459, 381.904, 52725.755 25/05/30,19:40:14,00,09,1, 11.9,1,1, 19.461, 10577.453, 381.904, 52725.755 25/05/30,19:40:14,01,09,1, 11.9,1,1, 19.461, 10577.463, 381.892, 52725.706 25/05/30,19:40:14,02,09,1, 11.9,1,1, 19.461, 10577.465, 381.878, 52725.623 25/05/30,19:40:14,03,09,1, 11.9,1,1, 19.461, 10577.473, 381.881, 52725.694 25/05/30,19:40:14,04,09,1, 11.9,1,1, 19.461, 10577.459, 381.870, 52725.685 25/05/30,19:40:14,05,09,1, 11.9,1,1, 19.461, 10577.460, 381.866, 52725.705 25/05/30,19:40:14,06,09,1, 11.9,1,1, 19.461, 10577.463, 381.875, 52725.682 25/05/30,19:40:14,07,09,1, 11.9,1,1, 19.461, 10577.470, 381.862, 52725.706 25/05/30,19:40:14,08,09,1, 11.9,1,1, 19.461, 10577.473, 381.843, 52725.649 25/05/30,19:40:14,09,09,1, 11.9,1,1, 19.461, 10577.481, 381.860, 52725.628 25/05/30,19:40:14,10,09,1, 11.9,1,1, 19.461, 10577.470, 381.875, 52725.678 25/05/30,19:40:14,11,09,1, 11.9,1,1, 19.461, 10577.483, 381.862, 52725.615 25/05/30,19:40:14,12,09,1, 11.9,1,1, 19.461, 10577.475, 381.838, 52725.634 25/05/30,19:40:14,13,09,1, 11.9,1,1, 19.461, 10577.466, 381.838, 52725.606 25/05/30,19:40:14,14,09,1, 11.9,1,1, 19.461, 10577.470, 381.843, 52725.611 25/05/30,19:40:14,15,09,1, 11.9,1,1, 19.461, 10577.470, 381.820, 52725.614 25/05/30,19:40:14,16,09,1, 11.9,1,1, 19.461, 10577.490, 381.816, 52725.609 25/05/30,19:40:14,17,09,1, 11.9,1,1, 19.461, 10577.474, 381.841, 52725.654 25/05/30,19:40:14,18,09,1, 11.9,1,1, 19.461, 10577.480, 381.819, 52725.642 25/05/30,19:40:14,19,09,1, 11.9,1,1, 19.461, 10577.492, 381.803, 52725.662 25/05/30,19:40:15,00,09,1, 11.9,1,1, 19.460, 10577.487, 381.803, 52725.662 25/05/30,19:40:15,01,09,1, 11.9,1,1, 19.460, 10577.490, 381.804, 52725.610 25/05/30,19:40:15,02,09,1, 11.9,1,1, 19.460, 10577.482, 381.799, 52725.620 25/05/30,19:40:15,03,09,1, 11.9,1,1, 19.460, 10577.476, 381.807, 52725.695 25/05/30,19:40:15,04,09,1, 11.9,1,1, 19.460, 10577.479, 381.784, 52725.582 25/05/30,19:40:15,05,09,1, 11.9,1,1, 19.460, 10577.505, 381.771, 52725.559 25/05/30,19:40:15,06,09,1, 11.9,1,1, 19.460, 10577.484, 381.783, 52725.592 25/05/30,19:40:15,07,09,1, 11.9,1,1, 19.460, 10577.495, 381.803, 52725.575 25/05/30,19:40:15,08,09,1, 11.9,1,1, 19.460, 10577.508, 381.784, 52725.567 25/05/30,19:40:15,09,09,1, 11.9,1,1, 19.460, 10577.494, 381.761, 52725.583 25/05/30,19:40:15,10,09,1, 11.9,1,1, 19.460, 10577.491, 381.758, 52725.569 25/05/30,19:40:15,11,09,1, 11.9,1,1, 19.460, 10577.517, 381.774, 52725.533 25/05/30,19:40:15,12,09,1, 11.9,1,1, 19.460, 10577.498, 381.740, 52725.549 25/05/30,19:40:15,13,09,1, 11.9,1,1, 19.460, 10577.497, 381.721, 52725.530 25/05/30,19:40:15,14,09,1, 11.9,1,1, 19.460, 10577.497, 381.718, 52725.526 25/05/30,19:40:15,15,09,1, 11.9,1,1, 19.460, 10577.523, 381.729, 52725.579 25/05/30,19:40:15,16,09,1, 11.9,1,1, 19.460, 10577.486, 381.728, 52725.540 25/05/30,19:40:15,17,09,1, 11.9,1,1, 19.460, 10577.532, 381.700, 52725.470 25/05/30,19:40:15,18,09,1, 11.9,1,1, 19.460, 10577.517, 381.735, 52725.543 25/05/30,19:40:15,19,09,1, 11.9,1,1, 19.460, 10577.537, 381.713, 52725.498 25/05/30,19:40:16,00,09,1, 11.9,1,1, 19.461, 10577.537, 381.713, 52725.498 25/05/30,19:40:16,01,09,1, 11.9,1,1, 19.461, 10577.530, 381.716, 52725.530 25/05/30,19:40:16,02,09,1, 11.9,1,1, 19.461, 10577.505, 381.695, 52725.466 25/05/30,19:40:16,03,09,1, 11.9,1,1, 19.461, 10577.525, 381.701, 52725.485 25/05/30,19:40:16,04,09,1, 11.9,1,1, 19.461, 10577.538, 381.677, 52725.512 25/05/30,19:40:16,05,09,1, 11.9,1,1, 19.461, 10577.514, 381.677, 52725.478 25/05/30,19:40:16,06,09,1, 11.9,1,1, 19.461, 10577.527, 381.677, 52725.476 25/05/30,19:40:16,07,09,1, 11.9,1,1, 19.461, 10577.555, 381.674, 52725.542 25/05/30,19:40:16,08,09,1, 11.9,1,1, 19.461, 10577.502, 381.658, 52725.514 25/05/30,19:40:16,09,09,1, 11.9,1,1, 19.461, 10577.559, 381.668, 52725.490 25/05/30,19:40:16,10,09,1, 11.9,1,1, 19.461, 10577.531, 381.654, 52725.454 25/05/30,19:40:16,11,09,1, 11.9,1,1, 19.461, 10577.512, 381.648, 52725.420 25/05/30,19:40:16,12,09,1, 11.9,1,1, 19.461, 10577.503, 381.644, 52725.439 25/05/30,19:40:16,13,09,1, 11.9,1,1, 19.461, 10577.531, 381.640, 52725.406 25/05/30,19:40:16,14,09,1, 11.9,1,1, 19.461, 10577.504, 381.643, 52725.508 25/05/30,19:40:16,15,09,1, 11.9,1,1, 19.461, 10577.531, 381.655, 52725.490 25/05/30,19:40:16,16,09,1, 11.9,1,1, 19.461, 10577.523, 381.621, 52725.412 25/05/30,19:40:16,17,09,1, 11.9,1,1, 19.461, 10577.522, 381.611, 52725.445 25/05/30,19:40:16,18,09,1, 11.9,1,1, 19.461, 10577.505, 381.614, 52725.439 25/05/30,19:40:16,19,09,1, 11.9,1,1, 19.461, 10577.508, 381.630, 52725.441 25/05/30,19:40:17,00,09,1, 11.9,1,1, 19.458, 10577.503, 381.630, 52725.441 25/05/30,19:40:17,01,09,1, 11.9,1,1, 19.458, 10577.509, 381.591, 52725.399 25/05/30,19:40:17,02,09,1, 11.9,1,1, 19.458, 10577.538, 381.583, 52725.380 25/05/30,19:40:17,03,09,1, 11.9,1,1, 19.458, 10577.492, 381.590, 52725.391 25/05/30,19:40:17,04,09,1, 11.9,1,1, 19.458, 10577.515, 381.575, 52725.434 25/05/30,19:40:17,05,09,1, 11.9,1,1, 19.458, 10577.498, 381.577, 52725.362 25/05/30,19:40:17,06,09,1, 11.9,1,1, 19.458, 10577.533, 381.578, 52725.398 25/05/30,19:40:17,07,09,1, 11.9,1,1, 19.458, 10577.501, 381.574, 52725.390 25/05/30,19:40:17,08,09,1, 11.9,1,1, 19.458, 10577.508, 381.563, 52725.390 25/05/30,19:40:17,09,09,1, 11.9,1,1, 19.458, 10577.491, 381.585, 52725.398 25/05/30,19:40:17,10,09,1, 11.9,1,1, 19.458, 10577.516, 381.563, 52725.350 25/05/30,19:40:17,11,09,1, 11.9,1,1, 19.458, 10577.525, 381.549, 52725.345 25/05/30,19:40:17,12,09,1, 11.9,1,1, 19.458, 10577.515, 381.544, 52725.322 25/05/30,19:40:17,13,09,1, 11.9,1,1, 19.458, 10577.500, 381.551, 52725.370 25/05/30,19:40:17,14,09,1, 11.9,1,1, 19.458, 10577.516, 381.562, 52725.445 25/05/30,19:40:17,15,09,1, 11.9,1,1, 19.458, 10577.511, 381.527, 52725.322 25/05/30,19:40:17,16,09,1, 11.9,1,1, 19.458, 10577.499, 381.516, 52725.314 25/05/30,19:40:17,17,09,1, 11.9,1,1, 19.458, 10577.512, 381.533, 52725.330 25/05/30,19:40:17,18,09,1, 11.9,1,1, 19.458, 10577.525, 381.533, 52725.364 25/05/30,19:40:17,19,09,1, 11.9,1,1, 19.458, 10577.525, 381.525, 52725.341 25/05/30,19:40:18,00,09,1, 11.9,1,1, 19.456, 10577.520, 381.525, 52725.341 25/05/30,19:40:18,01,09,1, 11.9,1,1, 19.456, 10577.507, 381.496, 52725.379 25/05/30,19:40:18,02,09,1, 11.9,1,1, 19.456, 10577.479, 381.503, 52725.344 25/05/30,19:40:18,03,09,1, 11.9,1,1, 19.456, 10577.518, 381.502, 52725.376 25/05/30,19:40:18,04,09,1, 11.9,1,1, 19.456, 10577.520, 381.511, 52725.325 25/05/30,19:40:18,05,09,1, 11.9,1,1, 19.456, 10577.499, 381.491, 52725.333 25/05/30,19:40:18,06,09,1, 11.9,1,1, 19.456, 10577.494, 381.513, 52725.330 25/05/30,19:40:18,07,09,1, 11.9,1,1, 19.456, 10577.496, 381.481, 52725.284 25/05/30,19:40:18,08,09,1, 11.9,1,1, 19.456, 10577.503, 381.488, 52725.270 25/05/30,19:40:18,09,09,1, 11.9,1,1, 19.456, 10577.503, 381.482, 52725.248 25/05/30,19:40:18,10,09,1, 11.9,1,1, 19.456, 10577.513, 381.478, 52725.346 25/05/30,19:40:18,11,09,1, 11.9,1,1, 19.456, 10577.531, 381.487, 52725.287 25/05/30,19:40:18,12,09,1, 11.9,1,1, 19.456, 10577.495, 381.476, 52725.387 25/05/30,19:40:18,13,09,1, 11.9,1,1, 19.456, 10577.509, 381.469, 52725.333 25/05/30,19:40:18,14,09,1, 11.9,1,1, 19.456, 10577.513, 381.466, 52725.318 25/05/30,19:40:18,15,09,1, 11.9,1,1, 19.456, 10577.482, 381.464, 52725.329 25/05/30,19:40:18,16,09,1, 11.9,1,1, 19.456, 10577.506, 381.429, 52725.257 25/05/30,19:40:18,17,09,1, 11.9,1,1, 19.456, 10577.502, 381.452, 52725.336 25/05/30,19:40:18,18,09,1, 11.9,1,1, 19.456, 10577.504, 381.459, 52725.240 25/05/30,19:40:18,19,09,1, 11.9,1,1, 19.456, 10577.496, 381.443, 52725.308 25/05/30,19:40:19,00,08,1, 11.9,1,1, 19.460, 10577.495, 381.443, 52725.308 25/05/30,19:40:19,01,08,1, 11.9,1,1, 19.460, 10577.497, 381.445, 52725.313 25/05/30,19:40:19,02,08,1, 11.9,1,1, 19.460, 10577.508, 381.431, 52725.321 25/05/30,19:40:19,03,08,1, 11.9,1,1, 19.460, 10577.489, 381.399, 52725.205 25/05/30,19:40:19,04,08,1, 11.9,1,1, 19.460, 10577.479, 381.404, 52725.255 25/05/30,19:40:19,05,08,1, 11.9,1,1, 19.460, 10577.493, 381.398, 52725.280 25/05/30,19:40:19,06,08,1, 11.9,1,1, 19.460, 10577.512, 381.398, 52725.229 25/05/30,19:40:19,07,08,1, 11.9,1,1, 19.460, 10577.519, 381.382, 52725.191 25/05/30,19:40:19,08,08,1, 11.9,1,1, 19.460, 10577.518, 381.366, 52725.175 25/05/30,19:40:19,09,08,1, 11.9,1,1, 19.460, 10577.492, 381.363, 52725.224 25/05/30,19:40:19,10,08,1, 11.9,1,1, 19.460, 10577.501, 381.371, 52725.257 25/05/30,19:40:19,11,08,1, 11.9,1,1, 19.460, 10577.516, 381.375, 52725.217 25/05/30,19:40:19,12,08,1, 11.9,1,1, 19.460, 10577.509, 381.339, 52725.245 25/05/30,19:40:19,13,08,1, 11.9,1,1, 19.460, 10577.505, 381.331, 52725.180 25/05/30,19:40:19,14,08,1, 11.9,1,1, 19.460, 10577.491, 381.308, 52725.203 25/05/30,19:40:19,15,08,1, 11.9,1,1, 19.460, 10577.490, 381.334, 52725.129 25/05/30,19:40:19,16,08,1, 11.9,1,1, 19.460, 10577.494, 381.335, 52725.168 25/05/30,19:40:19,17,08,1, 11.9,1,1, 19.460, 10577.512, 381.315, 52725.190 25/05/30,19:40:19,18,08,1, 11.9,1,1, 19.460, 10577.500, 381.315, 52725.105 25/05/30,19:40:19,19,08,1, 11.9,1,1, 19.460, 10577.491, 381.320, 52725.101 25/05/30,19:40:20,00,09,1, 12.0,1,1, 19.459, 10577.487, 381.320, 52725.101 25/05/30,19:40:20,01,09,1, 12.0,1,1, 19.459, 10577.515, 381.307, 52725.119 25/05/30,19:40:20,02,09,1, 12.0,1,1, 19.459, 10577.492, 381.265, 52725.117 25/05/30,19:40:20,03,09,1, 12.0,1,1, 19.459, 10577.492, 381.271, 52725.143 25/05/30,19:40:20,04,09,1, 12.0,1,1, 19.459, 10577.511, 381.292, 52725.194 25/05/30,19:40:20,05,09,1, 12.0,1,1, 19.459, 10577.495, 381.259, 52725.183 25/05/30,19:40:20,06,09,1, 12.0,1,1, 19.459, 10577.536, 381.247, 52725.136 25/05/30,19:40:20,07,09,1, 12.0,1,1, 19.459, 10577.508, 381.250, 52725.140 25/05/30,19:40:20,08,09,1, 12.0,1,1, 19.459, 10577.517, 381.222, 52725.110 25/05/30,19:40:20,09,09,1, 12.0,1,1, 19.459, 10577.507, 381.234, 52725.121 25/05/30,19:40:20,10,09,1, 12.0,1,1, 19.459, 10577.510, 381.228, 52725.054 25/05/30,19:40:20,11,09,1, 12.0,1,1, 19.459, 10577.498, 381.218, 52725.130 25/05/30,19:40:20,12,09,1, 12.0,1,1, 19.459, 10577.524, 381.207, 52725.100 25/05/30,19:40:20,13,09,1, 12.0,1,1, 19.459, 10577.526, 381.210, 52725.053 25/05/30,19:40:20,14,09,1, 12.0,1,1, 19.459, 10577.536, 381.203, 52725.080 25/05/30,19:40:20,15,09,1, 12.0,1,1, 19.459, 10577.498, 381.197, 52725.124 25/05/30,19:40:20,16,09,1, 12.0,1,1, 19.459, 10577.504, 381.160, 52725.041 25/05/30,19:40:20,17,09,1, 12.0,1,1, 19.459, 10577.496, 381.174, 52725.122 25/05/30,19:40:20,18,09,1, 12.0,1,1, 19.459, 10577.522, 381.148, 52725.018 25/05/30,19:40:20,19,09,1, 12.0,1,1, 19.459, 10577.531, 381.165, 52725.015 25/05/30,19:40:21,00,08,1, 12.0,1,1, 19.459, 10577.528, 381.165, 52725.015 25/05/30,19:40:21,01,08,1, 12.0,1,1, 19.459, 10577.530, 381.128, 52725.017 25/05/30,19:40:21,02,08,1, 12.0,1,1, 19.459, 10577.511, 381.136, 52725.060 25/05/30,19:40:21,03,08,1, 12.0,1,1, 19.459, 10577.510, 381.133, 52725.046 25/05/30,19:40:21,04,08,1, 12.0,1,1, 19.459, 10577.503, 381.134, 52724.998 25/05/30,19:40:21,05,08,1, 12.0,1,1, 19.459, 10577.527, 381.108, 52724.983 25/05/30,19:40:21,06,08,1, 12.0,1,1, 19.459, 10577.528, 381.077, 52725.061 25/05/30,19:40:21,07,08,1, 12.0,1,1, 19.459, 10577.507, 381.108, 52725.067 25/05/30,19:40:21,08,08,1, 12.0,1,1, 19.459, 10577.505, 381.076, 52725.007 25/05/30,19:40:21,09,08,1, 12.0,1,1, 19.459, 10577.525, 381.055, 52724.980 25/05/30,19:40:21,10,08,1, 12.0,1,1, 19.459, 10577.499, 381.042, 52725.016 25/05/30,19:40:21,11,08,1, 12.0,1,1, 19.459, 10577.513, 381.068, 52725.057 25/05/30,19:40:21,12,08,1, 12.0,1,1, 19.459, 10577.532, 381.028, 52724.994 25/05/30,19:40:21,13,08,1, 12.0,1,1, 19.459, 10577.520, 381.031, 52724.982 25/05/30,19:40:21,14,08,1, 12.0,1,1, 19.459, 10577.517, 381.020, 52725.044 25/05/30,19:40:21,15,08,1, 12.0,1,1, 19.459, 10577.536, 381.016, 52725.010 25/05/30,19:40:21,16,08,1, 12.0,1,1, 19.459, 10577.529, 381.028, 52725.017 25/05/30,19:40:21,17,08,1, 12.0,1,1, 19.459, 10577.530, 380.987, 52724.994 25/05/30,19:40:21,18,08,1, 12.0,1,1, 19.459, 10577.525, 380.987, 52725.005 25/05/30,19:40:21,19,08,1, 12.0,1,1, 19.459, 10577.537, 380.962, 52724.975 25/05/30,19:40:22,00,10,1, 11.9,1,1, 19.459, 10577.528, 380.962, 52724.975 25/05/30,19:40:22,01,10,1, 11.9,1,1, 19.459, 10577.522, 380.965, 52724.962 25/05/30,19:40:22,02,10,1, 11.9,1,1, 19.459, 10577.512, 380.943, 52724.931 25/05/30,19:40:22,03,10,1, 11.9,1,1, 19.459, 10577.510, 380.926, 52724.935 25/05/30,19:40:22,04,10,1, 11.9,1,1, 19.459, 10577.529, 380.928, 52724.925 25/05/30,19:40:22,05,10,1, 11.9,1,1, 19.459, 10577.527, 380.911, 52724.919 25/05/30,19:40:22,06,10,1, 11.9,1,1, 19.459, 10577.515, 380.929, 52724.919 25/05/30,19:40:22,07,10,1, 11.9,1,1, 19.459, 10577.534, 380.916, 52724.957 25/05/30,19:40:22,08,10,1, 11.9,1,1, 19.459, 10577.544, 380.902, 52724.899 25/05/30,19:40:22,09,10,1, 11.9,1,1, 19.459, 10577.529, 380.889, 52724.858 25/05/30,19:40:22,10,10,1, 11.9,1,1, 19.459, 10577.560, 380.866, 52724.901 25/05/30,19:40:22,11,10,1, 11.9,1,1, 19.459, 10577.540, 380.860, 52724.913 25/05/30,19:40:22,12,10,1, 11.9,1,1, 19.459, 10577.559, 380.872, 52724.825 25/05/30,19:40:22,13,10,1, 11.9,1,1, 19.459, 10577.552, 380.855, 52724.927 25/05/30,19:40:22,14,10,1, 11.9,1,1, 19.459, 10577.527, 380.812, 52724.820 25/05/30,19:40:22,15,10,1, 11.9,1,1, 19.459, 10577.522, 380.819, 52724.832 25/05/30,19:40:22,16,10,1, 11.9,1,1, 19.459, 10577.522, 380.787, 52724.693 25/05/30,19:40:22,17,10,1, 11.9,1,1, 19.459, 10577.528, 380.806, 52724.832 25/05/30,19:40:22,18,10,1, 11.9,1,1, 19.459, 10577.534, 380.822, 52724.872 25/05/30,19:40:22,19,10,1, 11.9,1,1, 19.459, 10577.518, 380.803, 52724.869 25/05/30,19:40:23,00,08,1, 11.9,1,1, 19.457, 10577.512, 380.803, 52724.869 25/05/30,19:40:23,01,08,1, 11.9,1,1, 19.457, 10577.556, 380.785, 52724.828 25/05/30,19:40:23,02,08,1, 11.9,1,1, 19.457, 10577.561, 380.776, 52724.839 25/05/30,19:40:23,03,08,1, 11.9,1,1, 19.457, 10577.535, 380.754, 52724.876 25/05/30,19:40:23,04,08,1, 11.9,1,1, 19.457, 10577.537, 380.731, 52724.787 25/05/30,19:40:23,05,08,1, 11.9,1,1, 19.457, 10577.554, 380.733, 52724.759 25/05/30,19:40:23,06,08,1, 11.9,1,1, 19.457, 10577.528, 380.721, 52724.781 25/05/30,19:40:23,07,08,1, 11.9,1,1, 19.457, 10577.510, 380.726, 52724.839 25/05/30,19:40:23,08,08,1, 11.9,1,1, 19.457, 10577.505, 380.732, 52724.823 25/05/30,19:40:23,09,08,1, 11.9,1,1, 19.457, 10577.511, 380.705, 52724.788 25/05/30,19:40:23,10,08,1, 11.9,1,1, 19.457, 10577.520, 380.735, 52724.796 25/05/30,19:40:23,11,08,1, 11.9,1,1, 19.457, 10577.541, 380.674, 52724.816 25/05/30,19:40:23,12,08,1, 11.9,1,1, 19.457, 10577.563, 380.681, 52724.839 25/05/30,19:40:23,13,08,1, 11.9,1,1, 19.457, 10577.554, 380.670, 52724.777 25/05/30,19:40:23,14,08,1, 11.9,1,1, 19.457, 10577.542, 380.652, 52724.728 25/05/30,19:40:23,15,08,1, 11.9,1,1, 19.457, 10577.552, 380.656, 52724.730 25/05/30,19:40:23,16,08,1, 11.9,1,1, 19.457, 10577.567, 380.651, 52724.742 25/05/30,19:40:23,17,08,1, 11.9,1,1, 19.457, 10577.548, 380.667, 52724.776 25/05/30,19:40:23,18,08,1, 11.9,1,1, 19.457, 10577.538, 380.636, 52724.692 25/05/30,19:40:23,19,08,1, 11.9,1,1, 19.457, 10577.558, 380.597, 52724.755 25/05/30,19:40:24,00,09,1, 12.0,1,1, 19.458, 10577.554, 380.597, 52724.755 25/05/30,19:40:24,01,09,1, 12.0,1,1, 19.458, 10577.546, 380.598, 52724.671 25/05/30,19:40:24,02,09,1, 12.0,1,1, 19.458, 10577.552, 380.600, 52724.684 25/05/30,19:40:24,03,09,1, 12.0,1,1, 19.458, 10577.539, 380.614, 52724.721 25/05/30,19:40:24,04,09,1, 12.0,1,1, 19.458, 10577.545, 380.579, 52724.721 25/05/30,19:40:24,05,09,1, 12.0,1,1, 19.458, 10577.542, 380.570, 52724.680 25/05/30,19:40:24,06,09,1, 12.0,1,1, 19.458, 10577.503, 380.572, 52724.654 25/05/30,19:40:24,07,09,1, 12.0,1,1, 19.458, 10577.536, 380.554, 52724.686 25/05/30,19:40:24,08,09,1, 12.0,1,1, 19.458, 10577.549, 380.534, 52724.660 25/05/30,19:40:24,09,09,1, 12.0,1,1, 19.458, 10577.532, 380.515, 52724.625 25/05/30,19:40:24,10,09,1, 12.0,1,1, 19.458, 10577.516, 380.549, 52724.663 25/05/30,19:40:24,11,09,1, 12.0,1,1, 19.458, 10577.512, 380.526, 52724.681 25/05/30,19:40:24,12,09,1, 12.0,1,1, 19.458, 10577.552, 380.510, 52724.634 25/05/30,19:40:24,13,09,1, 12.0,1,1, 19.458, 10577.507, 380.527, 52724.582 25/05/30,19:40:24,14,09,1, 12.0,1,1, 19.458, 10577.526, 380.495, 52724.602 25/05/30,19:40:24,15,09,1, 12.0,1,1, 19.458, 10577.548, 380.484, 52724.618 25/05/30,19:40:24,16,09,1, 12.0,1,1, 19.458, 10577.522, 380.476, 52724.636 25/05/30,19:40:24,17,09,1, 12.0,1,1, 19.458, 10577.534, 380.489, 52724.573 25/05/30,19:40:24,18,09,1, 12.0,1,1, 19.458, 10577.542, 380.455, 52724.590 25/05/30,19:40:24,19,09,1, 12.0,1,1, 19.458, 10577.524, 380.449, 52724.573 25/05/30,19:40:25,00,09,1, 12.0,1,1, 19.458, 10577.520, 380.449, 52724.573 25/05/30,19:40:25,01,09,1, 12.0,1,1, 19.458, 10577.529, 380.436, 52724.580 25/05/30,19:40:25,02,09,1, 12.0,1,1, 19.458, 10577.524, 380.449, 52724.574 25/05/30,19:40:25,03,09,1, 12.0,1,1, 19.458, 10577.551, 380.457, 52724.589 25/05/30,19:40:25,04,09,1, 12.0,1,1, 19.458, 10577.512, 380.409, 52724.541 25/05/30,19:40:25,05,09,1, 12.0,1,1, 19.458, 10577.513, 380.404, 52724.594 25/05/30,19:40:25,06,09,1, 12.0,1,1, 19.458, 10577.541, 380.371, 52724.595 25/05/30,19:40:25,07,09,1, 12.0,1,1, 19.458, 10577.537, 380.401, 52724.539 25/05/30,19:40:25,08,09,1, 12.0,1,1, 19.458, 10577.541, 380.381, 52724.599 25/05/30,19:40:25,09,09,1, 12.0,1,1, 19.458, 10577.510, 380.383, 52724.541 25/05/30,19:40:25,10,09,1, 12.0,1,1, 19.458, 10577.514, 380.367, 52724.568 25/05/30,19:40:25,11,09,1, 12.0,1,1, 19.458, 10577.531, 380.383, 52724.540 25/05/30,19:40:25,12,09,1, 12.0,1,1, 19.458, 10577.515, 380.361, 52724.517 25/05/30,19:40:25,13,09,1, 12.0,1,1, 19.458, 10577.524, 380.360, 52724.547 25/05/30,19:40:25,14,09,1, 12.0,1,1, 19.458, 10577.518, 380.358, 52724.549 25/05/30,19:40:25,15,09,1, 12.0,1,1, 19.458, 10577.497, 380.340, 52724.560 25/05/30,19:40:25,16,09,1, 12.0,1,1, 19.458, 10577.514, 380.314, 52724.512 25/05/30,19:40:25,17,09,1, 12.0,1,1, 19.458, 10577.509, 380.313, 52724.511 25/05/30,19:40:25,18,09,1, 12.0,1,1, 19.458, 10577.507, 380.317, 52724.498 25/05/30,19:40:25,19,09,1, 12.0,1,1, 19.458, 10577.506, 380.298, 52724.522 25/05/30,19:40:26,00,08,1, 12.0,1,1, 19.456, 10577.503, 380.298, 52724.522 25/05/30,19:40:26,01,08,1, 12.0,1,1, 19.456, 10577.513, 380.282, 52724.490 25/05/30,19:40:26,02,08,1, 12.0,1,1, 19.456, 10577.503, 380.258, 52724.486 25/05/30,19:40:26,03,08,1, 12.0,1,1, 19.456, 10577.511, 380.257, 52724.515 25/05/30,19:40:26,04,08,1, 12.0,1,1, 19.456, 10577.521, 380.256, 52724.441 25/05/30,19:40:26,05,08,1, 12.0,1,1, 19.456, 10577.507, 380.220, 52724.448 25/05/30,19:40:26,06,08,1, 12.0,1,1, 19.456, 10577.510, 380.227, 52724.465 25/05/30,19:40:26,07,08,1, 12.0,1,1, 19.456, 10577.511, 380.217, 52724.442 25/05/30,19:40:26,08,08,1, 12.0,1,1, 19.456, 10577.497, 380.227, 52724.453 25/05/30,19:40:26,09,08,1, 12.0,1,1, 19.456, 10577.513, 380.208, 52724.441 25/05/30,19:40:26,10,08,1, 12.0,1,1, 19.456, 10577.516, 380.227, 52724.435 25/05/30,19:40:26,11,08,1, 12.0,1,1, 19.456, 10577.517, 380.206, 52724.443 25/05/30,19:40:26,12,08,1, 12.0,1,1, 19.456, 10577.492, 380.207, 52724.440 25/05/30,19:40:26,13,08,1, 12.0,1,1, 19.456, 10577.520, 380.182, 52724.418 25/05/30,19:40:26,14,08,1, 12.0,1,1, 19.456, 10577.473, 380.176, 52724.406 25/05/30,19:40:26,15,08,1, 12.0,1,1, 19.456, 10577.501, 380.173, 52724.384 25/05/30,19:40:26,16,08,1, 12.0,1,1, 19.456, 10577.507, 380.162, 52724.410 25/05/30,19:40:26,17,08,1, 12.0,1,1, 19.456, 10577.481, 380.154, 52724.415 25/05/30,19:40:26,18,08,1, 12.0,1,1, 19.456, 10577.484, 380.126, 52724.426 25/05/30,19:40:26,19,08,1, 12.0,1,1, 19.456, 10577.483, 380.107, 52724.323 25/05/30,19:40:27,00,08,1, 12.0,1,1, 19.457, 10577.478, 380.107, 52724.323 25/05/30,19:40:27,01,08,1, 12.0,1,1, 19.457, 10577.501, 380.104, 52724.356 25/05/30,19:40:27,02,08,1, 12.0,1,1, 19.457, 10577.515, 380.090, 52724.354 25/05/30,19:40:27,03,08,1, 12.0,1,1, 19.457, 10577.487, 380.086, 52724.353 25/05/30,19:40:27,04,08,1, 12.0,1,1, 19.457, 10577.491, 380.075, 52724.425 25/05/30,19:40:27,05,08,1, 12.0,1,1, 19.457, 10577.493, 380.048, 52724.368 25/05/30,19:40:27,06,08,1, 12.0,1,1, 19.457, 10577.486, 380.065, 52724.368 25/05/30,19:40:27,07,08,1, 12.0,1,1, 19.457, 10577.493, 380.033, 52724.310 25/05/30,19:40:27,08,08,1, 12.0,1,1, 19.457, 10577.505, 380.049, 52724.289 25/05/30,19:40:27,09,08,1, 12.0,1,1, 19.457, 10577.514, 380.031, 52724.310 25/05/30,19:40:27,10,08,1, 12.0,1,1, 19.457, 10577.505, 380.055, 52724.363 25/05/30,19:40:27,11,08,1, 12.0,1,1, 19.457, 10577.504, 380.030, 52724.351 25/05/30,19:40:27,12,08,1, 12.0,1,1, 19.457, 10577.493, 380.034, 52724.320 25/05/30,19:40:27,13,08,1, 12.0,1,1, 19.457, 10577.456, 380.004, 52724.301 25/05/30,19:40:27,14,08,1, 12.0,1,1, 19.457, 10577.512, 380.007, 52724.319 25/05/30,19:40:27,15,08,1, 12.0,1,1, 19.457, 10577.503, 380.022, 52724.586 25/05/30,19:40:27,16,08,1, 12.0,1,1, 19.457, 10577.508, 379.978, 52724.407 25/05/30,19:40:27,17,08,1, 12.0,1,1, 19.457, 10577.514, 379.983, 52724.329 25/05/30,19:40:27,18,08,1, 12.0,1,1, 19.457, 10577.507, 379.980, 52724.291 25/05/30,19:40:27,19,08,1, 12.0,1,1, 19.457, 10577.497, 379.972, 52724.263 25/05/30,19:40:28,00,07,1, 11.9,1,1, 19.455, 10577.495, 379.972, 52724.263 25/05/30,19:40:28,01,07,1, 11.9,1,1, 19.455, 10577.499, 379.938, 52724.340 25/05/30,19:40:28,02,07,1, 11.9,1,1, 19.455, 10577.517, 379.920, 52724.218 25/05/30,19:40:28,03,07,1, 11.9,1,1, 19.455, 10577.525, 379.925, 52724.292 25/05/30,19:40:28,04,07,1, 11.9,1,1, 19.455, 10577.511, 379.904, 52724.230 25/05/30,19:40:28,05,07,1, 11.9,1,1, 19.455, 10577.521, 379.884, 52724.217 25/05/30,19:40:28,06,07,1, 11.9,1,1, 19.455, 10577.495, 379.900, 52724.233 25/05/30,19:40:28,07,07,1, 11.9,1,1, 19.455, 10577.509, 379.860, 52724.233 25/05/30,19:40:28,08,07,1, 11.9,1,1, 19.455, 10577.516, 379.883, 52724.209 25/05/30,19:40:28,09,07,1, 11.9,1,1, 19.455, 10577.512, 379.864, 52724.232 25/05/30,19:40:28,10,07,1, 11.9,1,1, 19.455, 10577.500, 379.883, 52724.208 25/05/30,19:40:28,11,07,1, 11.9,1,1, 19.455, 10577.517, 379.849, 52724.220 25/05/30,19:40:28,12,07,1, 11.9,1,1, 19.455, 10577.501, 379.853, 52724.163 25/05/30,19:40:28,13,07,1, 11.9,1,1, 19.455, 10577.490, 379.829, 52724.160 25/05/30,19:40:28,14,07,1, 11.9,1,1, 19.455, 10577.510, 379.802, 52724.142 25/05/30,19:40:28,15,07,1, 11.9,1,1, 19.455, 10577.501, 379.798, 52724.234 25/05/30,19:40:28,16,07,1, 11.9,1,1, 19.455, 10577.535, 379.810, 52724.191 25/05/30,19:40:28,17,07,1, 11.9,1,1, 19.455, 10577.501, 379.788, 52724.151 25/05/30,19:40:28,18,07,1, 11.9,1,1, 19.455, 10577.504, 379.788, 52724.220 25/05/30,19:40:28,19,07,1, 11.9,1,1, 19.455, 10577.526, 379.781, 52724.239 25/05/30,19:40:29,00,08,1, 11.9,1,1, 19.455, 10577.520, 379.781, 52724.239 25/05/30,19:40:29,01,08,1, 11.9,1,1, 19.455, 10577.497, 379.748, 52724.140 25/05/30,19:40:29,02,08,1, 11.9,1,1, 19.455, 10577.505, 379.745, 52724.141 25/05/30,19:40:29,03,08,1, 11.9,1,1, 19.455, 10577.512, 379.726, 52724.119 25/05/30,19:40:29,04,08,1, 11.9,1,1, 19.455, 10577.508, 379.729, 52724.167 25/05/30,19:40:29,05,08,1, 11.9,1,1, 19.455, 10577.519, 379.718, 52724.111 25/05/30,19:40:29,06,08,1, 11.9,1,1, 19.455, 10577.509, 379.710, 52724.139 25/05/30,19:40:29,07,08,1, 11.9,1,1, 19.455, 10577.518, 379.686, 52724.092 25/05/30,19:40:29,08,08,1, 11.9,1,1, 19.455, 10577.532, 379.703, 52724.056 25/05/30,19:40:29,09,08,1, 11.9,1,1, 19.455, 10577.533, 379.693, 52724.102 25/05/30,19:40:29,10,08,1, 11.9,1,1, 19.455, 10577.527, 379.689, 52724.096 25/05/30,19:40:29,11,08,1, 11.9,1,1, 19.455, 10577.514, 379.670, 52724.145 25/05/30,19:40:29,12,08,1, 11.9,1,1, 19.455, 10577.508, 379.669, 52724.144 25/05/30,19:40:29,13,08,1, 11.9,1,1, 19.455, 10577.507, 379.662, 52724.116 25/05/30,19:40:29,14,08,1, 11.9,1,1, 19.455, 10577.510, 379.637, 52724.062 25/05/30,19:40:29,15,08,1, 11.9,1,1, 19.455, 10577.542, 379.652, 52724.078 25/05/30,19:40:29,16,08,1, 11.9,1,1, 19.455, 10577.513, 379.632, 52724.095 25/05/30,19:40:29,17,08,1, 11.9,1,1, 19.455, 10577.523, 379.627, 52724.083 25/05/30,19:40:29,18,08,1, 11.9,1,1, 19.455, 10577.512, 379.606, 52724.080 25/05/30,19:40:29,19,08,1, 11.9,1,1, 19.455, 10577.510, 379.574, 52723.979 25/05/30,19:40:30,00,08,1, 11.9,1,1, 19.450, 10577.503, 379.574, 52723.979 25/05/30,19:40:30,01,08,1, 11.9,1,1, 19.450, 10577.529, 379.586, 52724.021 25/05/30,19:40:30,02,08,1, 11.9,1,1, 19.450, 10577.547, 379.583, 52724.017 25/05/30,19:40:30,03,08,1, 11.9,1,1, 19.450, 10577.539, 379.570, 52723.976 25/05/30,19:40:30,04,08,1, 11.9,1,1, 19.450, 10577.537, 379.578, 52724.031 25/05/30,19:40:30,05,08,1, 11.9,1,1, 19.450, 10577.540, 379.569, 52724.009 25/05/30,19:40:30,06,08,1, 11.9,1,1, 19.450, 10577.560, 379.551, 52723.995 25/05/30,19:40:30,07,08,1, 11.9,1,1, 19.450, 10577.531, 379.579, 52724.048 25/05/30,19:40:30,08,08,1, 11.9,1,1, 19.450, 10577.528, 379.529, 52724.034 25/05/30,19:40:30,09,08,1, 11.9,1,1, 19.450, 10577.547, 379.540, 52724.042 25/05/30,19:40:30,10,08,1, 11.9,1,1, 19.450, 10577.543, 379.529, 52723.968 25/05/30,19:40:30,11,08,1, 11.9,1,1, 19.450, 10577.554, 379.545, 52723.990 25/05/30,19:40:30,12,08,1, 11.9,1,1, 19.450, 10577.530, 379.528, 52724.042 25/05/30,19:40:30,13,08,1, 11.9,1,1, 19.450, 10577.514, 379.507, 52724.006 25/05/30,19:40:30,14,08,1, 11.9,1,1, 19.450, 10577.552, 379.506, 52723.969 25/05/30,19:40:30,15,08,1, 11.9,1,1, 19.450, 10577.525, 379.517, 52723.978 25/05/30,19:40:30,16,08,1, 11.9,1,1, 19.450, 10577.527, 379.508, 52723.934 25/05/30,19:40:30,17,08,1, 11.9,1,1, 19.450, 10577.548, 379.488, 52723.957 25/05/30,19:40:30,18,08,1, 11.9,1,1, 19.450, 10577.521, 379.476, 52723.957 25/05/30,19:40:30,19,08,1, 11.9,1,1, 19.450, 10577.548, 379.471, 52723.983 25/05/30,19:40:31,00,08,1, 11.9,1,1, 19.451, 10577.545, 379.471, 52723.983 25/05/30,19:40:31,01,08,1, 11.9,1,1, 19.451, 10577.560, 379.475, 52723.957 25/05/30,19:40:31,02,08,1, 11.9,1,1, 19.451, 10577.561, 379.452, 52723.957 25/05/30,19:40:31,03,08,1, 11.9,1,1, 19.451, 10577.553, 379.433, 52723.959 25/05/30,19:40:31,04,08,1, 11.9,1,1, 19.451, 10577.551, 379.452, 52723.952 25/05/30,19:40:31,05,08,1, 11.9,1,1, 19.451, 10577.535, 379.415, 52723.945 25/05/30,19:40:31,06,08,1, 11.9,1,1, 19.451, 10577.570, 379.414, 52723.860 25/05/30,19:40:31,07,08,1, 11.9,1,1, 19.451, 10577.562, 379.429, 52723.957 25/05/30,19:40:31,08,08,1, 11.9,1,1, 19.451, 10577.563, 379.403, 52723.902 25/05/30,19:40:31,09,08,1, 11.9,1,1, 19.451, 10577.561, 379.414, 52723.853 25/05/30,19:40:31,10,08,1, 11.9,1,1, 19.451, 10577.547, 379.424, 52723.890 25/05/30,19:40:31,11,08,1, 11.9,1,1, 19.451, 10577.544, 379.402, 52723.825 25/05/30,19:40:31,12,08,1, 11.9,1,1, 19.451, 10577.550, 379.386, 52723.903 25/05/30,19:40:31,13,08,1, 11.9,1,1, 19.451, 10577.556, 379.398, 52723.867 25/05/30,19:40:31,14,08,1, 11.9,1,1, 19.451, 10577.574, 379.370, 52723.839 25/05/30,19:40:31,15,08,1, 11.9,1,1, 19.451, 10577.529, 379.376, 52723.886 25/05/30,19:40:31,16,08,1, 11.9,1,1, 19.451, 10577.533, 379.379, 52723.907 25/05/30,19:40:31,17,08,1, 11.9,1,1, 19.451, 10577.557, 379.367, 52723.842 25/05/30,19:40:31,18,08,1, 11.9,1,1, 19.451, 10577.548, 379.344, 52723.883 25/05/30,19:40:31,19,08,1, 11.9,1,1, 19.451, 10577.561, 379.354, 52723.996 25/05/30,19:40:32,00,07,1, 11.9,1,1, 19.455, 10577.554, 379.354, 52723.996 25/05/30,19:40:32,01,07,1, 11.9,1,1, 19.455, 10577.593, 379.357, 52723.814 25/05/30,19:40:32,02,07,1, 11.9,1,1, 19.455, 10577.558, 379.318, 52723.689 25/05/30,19:40:32,03,07,1, 11.9,1,1, 19.455, 10577.555, 379.323, 52723.780 25/05/30,19:40:32,04,07,1, 11.9,1,1, 19.455, 10577.591, 379.330, 52723.781 25/05/30,19:40:32,05,07,1, 11.9,1,1, 19.455, 10577.554, 379.302, 52723.821 25/05/30,19:40:32,06,07,1, 11.9,1,1, 19.455, 10577.568, 379.296, 52723.818 25/05/30,19:40:32,07,07,1, 11.9,1,1, 19.455, 10577.574, 379.276, 52723.795 25/05/30,19:40:32,08,07,1, 11.9,1,1, 19.455, 10577.580, 379.284, 52723.799 25/05/30,19:40:32,09,07,1, 11.9,1,1, 19.455, 10577.591, 379.294, 52723.761 25/05/30,19:40:32,10,07,1, 11.9,1,1, 19.455, 10577.582, 379.251, 52723.809 25/05/30,19:40:32,11,07,1, 11.9,1,1, 19.455, 10577.589, 379.234, 52723.756 25/05/30,19:40:32,12,07,1, 11.9,1,1, 19.455, 10577.585, 379.236, 52723.805 25/05/30,19:40:32,13,07,1, 11.9,1,1, 19.455, 10577.592, 379.235, 52723.787 25/05/30,19:40:32,14,07,1, 11.9,1,1, 19.455, 10577.597, 379.248, 52723.802 25/05/30,19:40:32,15,07,1, 11.9,1,1, 19.455, 10577.578, 379.218, 52723.687 25/05/30,19:40:32,16,07,1, 11.9,1,1, 19.455, 10577.561, 379.224, 52723.777 25/05/30,19:40:32,17,07,1, 11.9,1,1, 19.455, 10577.595, 379.216, 52723.683 25/05/30,19:40:32,18,07,1, 11.9,1,1, 19.455, 10577.570, 379.219, 52723.758 25/05/30,19:40:32,19,07,1, 11.9,1,1, 19.455, 10577.601, 379.198, 52723.765 25/05/30,19:40:33,00,09,1, 12.0,1,1, 19.450, 10577.595, 379.198, 52723.765 25/05/30,19:40:33,01,09,1, 12.0,1,1, 19.450, 10577.572, 379.217, 52723.755 25/05/30,19:40:33,02,09,1, 12.0,1,1, 19.450, 10577.637, 379.190, 52723.737 25/05/30,19:40:33,03,09,1, 12.0,1,1, 19.450, 10577.591, 379.188, 52723.744 25/05/30,19:40:33,04,09,1, 12.0,1,1, 19.450, 10577.619, 379.173, 52723.719 25/05/30,19:40:33,05,09,1, 12.0,1,1, 19.450, 10577.587, 379.205, 52723.728 25/05/30,19:40:33,06,09,1, 12.0,1,1, 19.450, 10577.623, 379.161, 52723.669 25/05/30,19:40:33,07,09,1, 12.0,1,1, 19.450, 10577.599, 379.169, 52723.658 25/05/30,19:40:33,08,09,1, 12.0,1,1, 19.450, 10577.587, 379.157, 52723.707 25/05/30,19:40:33,09,09,1, 12.0,1,1, 19.450, 10577.602, 379.137, 52723.639 25/05/30,19:40:33,10,09,1, 12.0,1,1, 19.450, 10577.620, 379.158, 52723.623 25/05/30,19:40:33,11,09,1, 12.0,1,1, 19.450, 10577.600, 379.170, 52723.694 25/05/30,19:40:33,12,09,1, 12.0,1,1, 19.450, 10577.606, 379.129, 52723.622 25/05/30,19:40:33,13,09,1, 12.0,1,1, 19.450, 10577.582, 379.125, 52723.638 25/05/30,19:40:33,14,09,1, 12.0,1,1, 19.450, 10577.581, 379.144, 52723.663 25/05/30,19:40:33,15,09,1, 12.0,1,1, 19.450, 10577.592, 379.121, 52723.662 25/05/30,19:40:33,16,09,1, 12.0,1,1, 19.450, 10577.605, 379.112, 52723.665 25/05/30,19:40:33,17,09,1, 12.0,1,1, 19.450, 10577.626, 379.085, 52723.651 25/05/30,19:40:33,18,09,1, 12.0,1,1, 19.450, 10577.645, 379.101, 52723.643 25/05/30,19:40:33,19,09,1, 12.0,1,1, 19.450, 10577.622, 379.088, 52723.583 25/05/30,19:40:34,00,07,1, 11.9,1,1, 19.448, 10577.620, 379.088, 52723.583 25/05/30,19:40:34,01,07,1, 11.9,1,1, 19.448, 10577.621, 379.070, 52723.537 25/05/30,19:40:34,02,07,1, 11.9,1,1, 19.448, 10577.621, 379.086, 52723.586 25/05/30,19:40:34,03,07,1, 11.9,1,1, 19.448, 10577.607, 379.052, 52723.603 25/05/30,19:40:34,04,07,1, 11.9,1,1, 19.448, 10577.624, 379.055, 52723.587 25/05/30,19:40:34,05,07,1, 11.9,1,1, 19.448, 10577.610, 379.026, 52723.559 25/05/30,19:40:34,06,07,1, 11.9,1,1, 19.448, 10577.655, 379.036, 52723.625 25/05/30,19:40:34,07,07,1, 11.9,1,1, 19.448, 10577.631, 379.047, 52723.578 25/05/30,19:40:34,08,07,1, 11.9,1,1, 19.448, 10577.610, 379.033, 52723.540 25/05/30,19:40:34,09,07,1, 11.9,1,1, 19.448, 10577.647, 379.029, 52723.624 25/05/30,19:40:34,10,07,1, 11.9,1,1, 19.448, 10577.659, 379.016, 52723.565 25/05/30,19:40:34,11,07,1, 11.9,1,1, 19.448, 10577.630, 379.011, 52723.556 25/05/30,19:40:34,12,07,1, 11.9,1,1, 19.448, 10577.611, 378.979, 52723.464 25/05/30,19:40:34,13,07,1, 11.9,1,1, 19.448, 10577.629, 379.000, 52723.497 25/05/30,19:40:34,14,07,1, 11.9,1,1, 19.448, 10577.630, 378.996, 52723.515 25/05/30,19:40:34,15,07,1, 11.9,1,1, 19.448, 10577.649, 378.991, 52723.546 25/05/30,19:40:34,16,07,1, 11.9,1,1, 19.448, 10577.656, 378.993, 52723.513 25/05/30,19:40:34,17,07,1, 11.9,1,1, 19.448, 10577.640, 379.002, 52723.570 25/05/30,19:40:34,18,07,1, 11.9,1,1, 19.448, 10577.661, 378.996, 52723.562 25/05/30,19:40:34,19,07,1, 11.9,1,1, 19.448, 10577.642, 378.973, 52723.518 25/05/30,19:40:35,00,08,1, 11.8,1,1, 19.452, 10577.637, 378.973, 52723.518 25/05/30,19:40:35,01,08,1, 11.8,1,1, 19.452, 10577.671, 378.959, 52723.492 25/05/30,19:40:35,02,08,1, 11.8,1,1, 19.452, 10577.653, 378.951, 52723.567 25/05/30,19:40:35,03,08,1, 11.8,1,1, 19.452, 10577.642, 378.970, 52723.565 25/05/30,19:40:35,04,08,1, 11.8,1,1, 19.452, 10577.663, 378.954, 52723.481 25/05/30,19:40:35,05,08,1, 11.8,1,1, 19.452, 10577.653, 378.936, 52723.485 25/05/30,19:40:35,06,08,1, 11.8,1,1, 19.452, 10577.657, 378.924, 52723.508 25/05/30,19:40:35,07,08,1, 11.8,1,1, 19.452, 10577.657, 378.919, 52723.501 25/05/30,19:40:35,08,08,1, 11.8,1,1, 19.452, 10577.655, 378.896, 52723.489 25/05/30,19:40:35,09,08,1, 11.8,1,1, 19.452, 10577.643, 378.890, 52723.423 25/05/30,19:40:35,10,08,1, 11.8,1,1, 19.452, 10577.661, 378.900, 52723.471 25/05/30,19:40:35,11,08,1, 11.8,1,1, 19.452, 10577.666, 378.861, 52723.475 25/05/30,19:40:35,12,08,1, 11.8,1,1, 19.452, 10577.668, 378.890, 52723.435 25/05/30,19:40:35,13,08,1, 11.8,1,1, 19.452, 10577.637, 378.901, 52723.400 25/05/30,19:40:35,14,08,1, 11.8,1,1, 19.452, 10577.674, 378.882, 52723.442 25/05/30,19:40:35,15,08,1, 11.8,1,1, 19.452, 10577.696, 378.899, 52723.439 25/05/30,19:40:35,16,08,1, 11.8,1,1, 19.452, 10577.666, 378.886, 52723.476 25/05/30,19:40:35,17,08,1, 11.8,1,1, 19.452, 10577.678, 378.851, 52723.411 25/05/30,19:40:35,18,08,1, 11.8,1,1, 19.452, 10577.665, 378.843, 52723.367 25/05/30,19:40:35,19,08,1, 11.8,1,1, 19.452, 10577.700, 378.826, 52723.373 25/05/30,19:40:36,00,08,1, 11.9,1,1, 19.451, 10577.695, 378.826, 52723.373 25/05/30,19:40:36,01,08,1, 11.9,1,1, 19.451, 10577.690, 378.839, 52723.397 25/05/30,19:40:36,02,08,1, 11.9,1,1, 19.451, 10577.667, 378.838, 52723.388 25/05/30,19:40:36,03,08,1, 11.9,1,1, 19.451, 10577.706, 378.846, 52723.410 25/05/30,19:40:36,04,08,1, 11.9,1,1, 19.451, 10577.693, 378.829, 52723.398 25/05/30,19:40:36,05,08,1, 11.9,1,1, 19.451, 10577.694, 378.802, 52723.434 25/05/30,19:40:36,06,08,1, 11.9,1,1, 19.451, 10577.679, 378.824, 52723.354 25/05/30,19:40:36,07,08,1, 11.9,1,1, 19.451, 10577.706, 378.807, 52723.387 25/05/30,19:40:36,08,08,1, 11.9,1,1, 19.451, 10577.709, 378.808, 52723.341 25/05/30,19:40:36,09,08,1, 11.9,1,1, 19.451, 10577.717, 378.810, 52723.354 25/05/30,19:40:36,10,08,1, 11.9,1,1, 19.451, 10577.700, 378.822, 52723.411 25/05/30,19:40:36,11,08,1, 11.9,1,1, 19.451, 10577.725, 378.808, 52723.316 25/05/30,19:40:36,12,08,1, 11.9,1,1, 19.451, 10577.712, 378.799, 52723.347 25/05/30,19:40:36,13,08,1, 11.9,1,1, 19.451, 10577.724, 378.808, 52723.293 25/05/30,19:40:36,14,08,1, 11.9,1,1, 19.451, 10577.695, 378.772, 52723.333 25/05/30,19:40:36,15,08,1, 11.9,1,1, 19.451, 10577.704, 378.770, 52723.274 25/05/30,19:40:36,16,08,1, 11.9,1,1, 19.451, 10577.710, 378.777, 52723.307 25/05/30,19:40:36,17,08,1, 11.9,1,1, 19.451, 10577.742, 378.777, 52723.308 25/05/30,19:40:36,18,08,1, 11.9,1,1, 19.451, 10577.742, 378.772, 52723.345 25/05/30,19:40:36,19,08,1, 11.9,1,1, 19.451, 10577.738, 378.775, 52723.370 25/05/30,19:40:37,00,09,1, 11.9,1,1, 19.451, 10577.737, 378.775, 52723.370 25/05/30,19:40:37,01,09,1, 11.9,1,1, 19.451, 10577.715, 378.772, 52723.351 25/05/30,19:40:37,02,09,1, 11.9,1,1, 19.451, 10577.744, 378.770, 52723.366 25/05/30,19:40:37,03,09,1, 11.9,1,1, 19.451, 10577.714, 378.743, 52723.313 25/05/30,19:40:37,04,09,1, 11.9,1,1, 19.451, 10577.714, 378.736, 52723.293 25/05/30,19:40:37,05,09,1, 11.9,1,1, 19.451, 10577.739, 378.739, 52723.283 25/05/30,19:40:37,06,09,1, 11.9,1,1, 19.451, 10577.761, 378.730, 52723.254 25/05/30,19:40:37,07,09,1, 11.9,1,1, 19.451, 10577.738, 378.742, 52723.305 25/05/30,19:40:37,08,09,1, 11.9,1,1, 19.451, 10577.731, 378.744, 52723.270 25/05/30,19:40:37,09,09,1, 11.9,1,1, 19.451, 10577.770, 378.735, 52723.274 25/05/30,19:40:37,10,09,1, 11.9,1,1, 19.451, 10577.753, 378.744, 52723.281 25/05/30,19:40:37,11,09,1, 11.9,1,1, 19.451, 10577.791, 378.739, 52723.320 25/05/30,19:40:37,12,09,1, 11.9,1,1, 19.451, 10577.752, 378.718, 52723.258 25/05/30,19:40:37,13,09,1, 11.9,1,1, 19.451, 10577.760, 378.712, 52723.305 25/05/30,19:40:37,14,09,1, 11.9,1,1, 19.451, 10577.762, 378.729, 52723.228 25/05/30,19:40:37,15,09,1, 11.9,1,1, 19.451, 10577.768, 378.721, 52723.188 25/05/30,19:40:37,16,09,1, 11.9,1,1, 19.451, 10577.778, 378.702, 52723.299 25/05/30,19:40:37,17,09,1, 11.9,1,1, 19.451, 10577.778, 378.703, 52723.265 25/05/30,19:40:37,18,09,1, 11.9,1,1, 19.451, 10577.812, 378.689, 52723.220 25/05/30,19:40:37,19,09,1, 11.9,1,1, 19.451, 10577.785, 378.695, 52723.198 25/05/30,19:40:38,00,09,1, 11.9,1,1, 19.448, 10577.779, 378.695, 52723.198 25/05/30,19:40:38,01,09,1, 11.9,1,1, 19.448, 10577.835, 378.678, 52723.221 25/05/30,19:40:38,02,09,1, 11.9,1,1, 19.448, 10577.796, 378.653, 52723.260 25/05/30,19:40:38,03,09,1, 11.9,1,1, 19.448, 10577.809, 378.650, 52723.244 25/05/30,19:40:38,04,09,1, 11.9,1,1, 19.448, 10577.815, 378.650, 52723.230 25/05/30,19:40:38,05,09,1, 11.9,1,1, 19.448, 10577.806, 378.645, 52723.220 25/05/30,19:40:38,06,09,1, 11.9,1,1, 19.448, 10577.821, 378.657, 52723.241 25/05/30,19:40:38,07,09,1, 11.9,1,1, 19.448, 10577.819, 378.651, 52723.186 25/05/30,19:40:38,08,09,1, 11.9,1,1, 19.448, 10577.837, 378.671, 52723.111 25/05/30,19:40:38,09,09,1, 11.9,1,1, 19.448, 10577.838, 378.616, 52723.241 25/05/30,19:40:38,10,09,1, 11.9,1,1, 19.448, 10577.832, 378.639, 52723.184 25/05/30,19:40:38,11,09,1, 11.9,1,1, 19.448, 10577.834, 378.632, 52723.222 25/05/30,19:40:38,12,09,1, 11.9,1,1, 19.448, 10577.846, 378.631, 52723.098 25/05/30,19:40:38,13,09,1, 11.9,1,1, 19.448, 10577.844, 378.608, 52723.068 25/05/30,19:40:38,14,09,1, 11.9,1,1, 19.448, 10577.835, 378.642, 52723.197 25/05/30,19:40:38,15,09,1, 11.9,1,1, 19.448, 10577.847, 378.639, 52723.094 25/05/30,19:40:38,16,09,1, 11.9,1,1, 19.448, 10577.842, 378.610, 52723.179 25/05/30,19:40:38,17,09,1, 11.9,1,1, 19.448, 10577.866, 378.597, 52723.032 25/05/30,19:40:38,18,09,1, 11.9,1,1, 19.448, 10577.845, 378.607, 52723.153 25/05/30,19:40:38,19,09,1, 11.9,1,1, 19.448, 10577.866, 378.621, 52723.127 25/05/30,19:40:39,00,08,1, 11.9,1,1, 19.453, 10577.862, 378.621, 52723.127 25/05/30,19:40:39,01,08,1, 11.9,1,1, 19.453, 10577.882, 378.611, 52723.113 25/05/30,19:40:39,02,08,1, 11.9,1,1, 19.453, 10577.897, 378.604, 52723.142 25/05/30,19:40:39,03,08,1, 11.9,1,1, 19.453, 10577.863, 378.580, 52723.127 25/05/30,19:40:39,04,08,1, 11.9,1,1, 19.453, 10577.896, 378.575, 52723.068 25/05/30,19:40:39,05,08,1, 11.9,1,1, 19.453, 10577.876, 378.572, 52723.176 25/05/30,19:40:39,06,08,1, 11.9,1,1, 19.453, 10577.923, 378.567, 52723.073 25/05/30,19:40:39,07,08,1, 11.9,1,1, 19.453, 10577.902, 378.591, 52723.171 25/05/30,19:40:39,08,08,1, 11.9,1,1, 19.453, 10577.896, 378.563, 52723.078 25/05/30,19:40:39,09,08,1, 11.9,1,1, 19.453, 10577.910, 378.589, 52723.067 25/05/30,19:40:39,10,08,1, 11.9,1,1, 19.453, 10577.919, 378.547, 52723.067 25/05/30,19:40:39,11,08,1, 11.9,1,1, 19.453, 10577.929, 378.571, 52723.050 25/05/30,19:40:39,12,08,1, 11.9,1,1, 19.453, 10577.912, 378.557, 52723.098 25/05/30,19:40:39,13,08,1, 11.9,1,1, 19.453, 10577.925, 378.557, 52723.140 25/05/30,19:40:39,14,08,1, 11.9,1,1, 19.453, 10577.921, 378.543, 52723.039 25/05/30,19:40:39,15,08,1, 11.9,1,1, 19.453, 10577.931, 378.587, 52723.125 25/05/30,19:40:39,16,08,1, 11.9,1,1, 19.453, 10577.928, 378.552, 52723.061 25/05/30,19:40:39,17,08,1, 11.9,1,1, 19.453, 10577.921, 378.551, 52723.034 25/05/30,19:40:39,18,08,1, 11.9,1,1, 19.453, 10577.929, 378.542, 52723.068 25/05/30,19:40:39,19,08,1, 11.9,1,1, 19.453, 10577.952, 378.541, 52723.028 25/05/30,19:40:40,00,08,1, 11.9,1,1, 19.447, 10577.946, 378.541, 52723.028 25/05/30,19:40:40,01,08,1, 11.9,1,1, 19.447, 10577.966, 378.541, 52723.047 25/05/30,19:40:40,02,08,1, 11.9,1,1, 19.447, 10577.930, 378.525, 52723.045 25/05/30,19:40:40,03,08,1, 11.9,1,1, 19.447, 10577.962, 378.530, 52723.058 25/05/30,19:40:40,04,08,1, 11.9,1,1, 19.447, 10577.936, 378.512, 52722.961 25/05/30,19:40:40,05,08,1, 11.9,1,1, 19.447, 10577.950, 378.510, 52723.068 25/05/30,19:40:40,06,08,1, 11.9,1,1, 19.447, 10577.951, 378.500, 52722.970 25/05/30,19:40:40,07,08,1, 11.9,1,1, 19.447, 10577.978, 378.506, 52723.008 25/05/30,19:40:40,08,08,1, 11.9,1,1, 19.447, 10577.964, 378.504, 52722.942 25/05/30,19:40:40,09,08,1, 11.9,1,1, 19.447, 10577.971, 378.502, 52722.989 25/05/30,19:40:40,10,08,1, 11.9,1,1, 19.447, 10577.997, 378.496, 52723.030 25/05/30,19:40:40,11,08,1, 11.9,1,1, 19.447, 10577.978, 378.489, 52722.922 25/05/30,19:40:40,12,08,1, 11.9,1,1, 19.447, 10577.979, 378.496, 52723.044 25/05/30,19:40:40,13,08,1, 11.9,1,1, 19.447, 10577.992, 378.477, 52723.015 25/05/30,19:40:40,14,08,1, 11.9,1,1, 19.447, 10577.988, 378.491, 52722.995 25/05/30,19:40:40,15,08,1, 11.9,1,1, 19.447, 10578.008, 378.486, 52722.925 25/05/30,19:40:40,16,08,1, 11.9,1,1, 19.447, 10578.019, 378.485, 52722.982 25/05/30,19:40:40,17,08,1, 11.9,1,1, 19.447, 10577.995, 378.475, 52722.916 25/05/30,19:40:40,18,08,1, 11.9,1,1, 19.447, 10578.038, 378.467, 52722.934 25/05/30,19:40:40,19,08,1, 11.9,1,1, 19.447, 10578.045, 378.451, 52722.950 25/05/30,19:40:41,00,08,1, 11.9,1,1, 19.448, 10578.038, 378.451, 52722.950 25/05/30,19:40:41,01,08,1, 11.9,1,1, 19.448, 10578.060, 378.479, 52722.981 25/05/30,19:40:41,02,08,1, 11.9,1,1, 19.448, 10578.079, 378.453, 52722.937 25/05/30,19:40:41,03,08,1, 11.9,1,1, 19.448, 10578.046, 378.444, 52722.928 25/05/30,19:40:41,04,08,1, 11.9,1,1, 19.448, 10578.071, 378.458, 52722.895 25/05/30,19:40:41,05,08,1, 11.9,1,1, 19.448, 10578.082, 378.440, 52722.920 25/05/30,19:40:41,06,08,1, 11.9,1,1, 19.448, 10578.088, 378.451, 52722.881 25/05/30,19:40:41,07,08,1, 11.9,1,1, 19.448, 10578.069, 378.422, 52722.875 25/05/30,19:40:41,08,08,1, 11.9,1,1, 19.448, 10578.088, 378.436, 52722.914 25/05/30,19:40:41,09,08,1, 11.9,1,1, 19.448, 10578.097, 378.440, 52722.896 25/05/30,19:40:41,10,08,1, 11.9,1,1, 19.448, 10578.090, 378.444, 52722.939 25/05/30,19:40:41,11,08,1, 11.9,1,1, 19.448, 10578.111, 378.428, 52722.922 25/05/30,19:40:41,12,08,1, 11.9,1,1, 19.448, 10578.110, 378.423, 52722.885 25/05/30,19:40:41,13,08,1, 11.9,1,1, 19.448, 10578.116, 378.436, 52722.956 25/05/30,19:40:41,14,08,1, 11.9,1,1, 19.448, 10578.106, 378.435, 52722.888 25/05/30,19:40:41,15,08,1, 11.9,1,1, 19.448, 10578.145, 378.432, 52722.940 25/05/30,19:40:41,16,08,1, 11.9,1,1, 19.448, 10578.136, 378.415, 52722.936 25/05/30,19:40:41,17,08,1, 11.9,1,1, 19.448, 10578.145, 378.419, 52722.887 25/05/30,19:40:41,18,08,1, 11.9,1,1, 19.448, 10578.139, 378.411, 52722.835 25/05/30,19:40:41,19,08,1, 11.9,1,1, 19.448, 10578.158, 378.393, 52722.885 25/05/30,19:40:42,00,08,1, 11.9,1,1, 19.449, 10578.154, 378.393, 52722.885 25/05/30,19:40:42,01,08,1, 11.9,1,1, 19.449, 10578.164, 378.418, 52722.800 25/05/30,19:40:42,02,08,1, 11.9,1,1, 19.449, 10578.189, 378.401, 52722.844 25/05/30,19:40:42,03,08,1, 11.9,1,1, 19.449, 10578.168, 378.395, 52722.865 25/05/30,19:40:42,04,08,1, 11.9,1,1, 19.449, 10578.170, 378.390, 52722.840 25/05/30,19:40:42,05,08,1, 11.9,1,1, 19.449, 10578.170, 378.413, 52722.827 25/05/30,19:40:42,06,08,1, 11.9,1,1, 19.449, 10578.181, 378.391, 52722.839 25/05/30,19:40:42,07,08,1, 11.9,1,1, 19.449, 10578.172, 378.353, 52722.673 25/05/30,19:40:42,08,08,1, 11.9,1,1, 19.449, 10578.184, 378.399, 52722.800 25/05/30,19:40:42,09,08,1, 11.9,1,1, 19.449, 10578.213, 378.386, 52722.762 25/05/30,19:40:42,10,08,1, 11.9,1,1, 19.449, 10578.196, 378.400, 52722.829 25/05/30,19:40:42,11,08,1, 11.9,1,1, 19.449, 10578.203, 378.371, 52722.805 25/05/30,19:40:42,12,08,1, 11.9,1,1, 19.449, 10578.214, 378.364, 52722.811 25/05/30,19:40:42,13,08,1, 11.9,1,1, 19.449, 10578.224, 378.376, 52722.779 25/05/30,19:40:42,14,08,1, 11.9,1,1, 19.449, 10578.227, 378.351, 52722.782 25/05/30,19:40:42,15,08,1, 11.9,1,1, 19.449, 10578.250, 378.340, 52722.877 25/05/30,19:40:42,16,08,1, 11.9,1,1, 19.449, 10578.246, 378.371, 52722.814 25/05/30,19:40:42,17,08,1, 11.9,1,1, 19.449, 10578.246, 378.369, 52722.785 25/05/30,19:40:42,18,08,1, 11.9,1,1, 19.449, 10578.258, 378.324, 52722.741 25/05/30,19:40:42,19,08,1, 11.9,1,1, 19.449, 10578.247, 378.347, 52722.739 25/05/30,19:40:43,00,10,1, 11.9,1,1, 19.452, 10578.246, 378.347, 52722.739 25/05/30,19:40:43,01,10,1, 11.9,1,1, 19.452, 10578.269, 378.334, 52722.790 25/05/30,19:40:43,02,10,1, 11.9,1,1, 19.452, 10578.267, 378.342, 52722.762 25/05/30,19:40:43,03,10,1, 11.9,1,1, 19.452, 10578.280, 378.329, 52722.779 25/05/30,19:40:43,04,10,1, 11.9,1,1, 19.452, 10578.314, 378.340, 52722.646 25/05/30,19:40:43,05,10,1, 11.9,1,1, 19.452, 10578.321, 378.362, 52722.713 25/05/30,19:40:43,06,10,1, 11.9,1,1, 19.452, 10578.338, 378.353, 52722.800 25/05/30,19:40:43,07,10,1, 11.9,1,1, 19.452, 10578.312, 378.355, 52722.805 25/05/30,19:40:43,08,10,1, 11.9,1,1, 19.452, 10578.319, 378.327, 52722.753 25/05/30,19:40:43,09,10,1, 11.9,1,1, 19.452, 10578.323, 378.342, 52722.705 25/05/30,19:40:43,10,10,1, 11.9,1,1, 19.452, 10578.324, 378.310, 52722.750 25/05/30,19:40:43,11,10,1, 11.9,1,1, 19.452, 10578.329, 378.341, 52722.701 25/05/30,19:40:43,12,10,1, 11.9,1,1, 19.452, 10578.365, 378.339, 52722.684 25/05/30,19:40:43,13,10,1, 11.9,1,1, 19.452, 10578.373, 378.323, 52722.742 25/05/30,19:40:43,14,10,1, 11.9,1,1, 19.452, 10578.364, 378.323, 52722.758 25/05/30,19:40:43,15,10,1, 11.9,1,1, 19.452, 10578.373, 378.332, 52722.733 25/05/30,19:40:43,16,10,1, 11.9,1,1, 19.452, 10578.372, 378.326, 52722.767 25/05/30,19:40:43,17,10,1, 11.9,1,1, 19.452, 10578.377, 378.337, 52722.681 25/05/30,19:40:43,18,10,1, 11.9,1,1, 19.452, 10578.365, 378.311, 52722.670 25/05/30,19:40:43,19,10,1, 11.9,1,1, 19.452, 10578.407, 378.324, 52722.739 25/05/30,19:40:44,00,09,1, 11.8,1,1, 19.448, 10578.405, 378.324, 52722.739 25/05/30,19:40:44,01,09,1, 11.8,1,1, 19.448, 10578.398, 378.303, 52722.698 25/05/30,19:40:44,02,09,1, 11.8,1,1, 19.448, 10578.413, 378.319, 52722.715 25/05/30,19:40:44,03,09,1, 11.8,1,1, 19.448, 10578.445, 378.335, 52722.700 25/05/30,19:40:44,04,09,1, 11.8,1,1, 19.448, 10578.447, 378.324, 52722.717 25/05/30,19:40:44,05,09,1, 11.8,1,1, 19.448, 10578.444, 378.331, 52722.670 25/05/30,19:40:44,06,09,1, 11.8,1,1, 19.448, 10578.463, 378.322, 52722.694 25/05/30,19:40:44,07,09,1, 11.8,1,1, 19.448, 10578.481, 378.305, 52722.682 25/05/30,19:40:44,08,09,1, 11.8,1,1, 19.448, 10578.456, 378.272, 52722.644 25/05/30,19:40:44,09,09,1, 11.8,1,1, 19.448, 10578.485, 378.279, 52722.622 25/05/30,19:40:44,10,09,1, 11.8,1,1, 19.448, 10578.483, 378.298, 52722.660 25/05/30,19:40:44,11,09,1, 11.8,1,1, 19.448, 10578.471, 378.284, 52722.597 25/05/30,19:40:44,12,09,1, 11.8,1,1, 19.448, 10578.507, 378.274, 52722.695 25/05/30,19:40:44,13,09,1, 11.8,1,1, 19.448, 10578.513, 378.265, 52722.663 25/05/30,19:40:44,14,09,1, 11.8,1,1, 19.448, 10578.515, 378.293, 52722.628 25/05/30,19:40:44,15,09,1, 11.8,1,1, 19.448, 10578.515, 378.275, 52722.616 25/05/30,19:40:44,16,09,1, 11.8,1,1, 19.448, 10578.533, 378.291, 52722.581 25/05/30,19:40:44,17,09,1, 11.8,1,1, 19.448, 10578.545, 378.262, 52722.685 25/05/30,19:40:44,18,09,1, 11.8,1,1, 19.448, 10578.559, 378.279, 52722.661 25/05/30,19:40:44,19,09,1, 11.8,1,1, 19.448, 10578.594, 378.258, 52722.671 25/05/30,19:40:45,00,10,1, 11.9,1,1, 19.449, 10578.588, 378.258, 52722.671 25/05/30,19:40:45,01,10,1, 11.9,1,1, 19.449, 10578.576, 378.277, 52722.596 25/05/30,19:40:45,02,10,1, 11.9,1,1, 19.449, 10578.592, 378.253, 52722.630 25/05/30,19:40:45,03,10,1, 11.9,1,1, 19.449, 10578.618, 378.271, 52722.608 25/05/30,19:40:45,04,10,1, 11.9,1,1, 19.449, 10578.614, 378.254, 52722.627 25/05/30,19:40:45,05,10,1, 11.9,1,1, 19.449, 10578.616, 378.241, 52722.627 25/05/30,19:40:45,06,10,1, 11.9,1,1, 19.449, 10578.614, 378.246, 52722.604 25/05/30,19:40:45,07,10,1, 11.9,1,1, 19.449, 10578.626, 378.223, 52722.606 25/05/30,19:40:45,08,10,1, 11.9,1,1, 19.449, 10578.653, 378.223, 52722.592 25/05/30,19:40:45,09,10,1, 11.9,1,1, 19.449, 10578.648, 378.231, 52722.573 25/05/30,19:40:45,10,10,1, 11.9,1,1, 19.449, 10578.643, 378.256, 52722.652 25/05/30,19:40:45,11,10,1, 11.9,1,1, 19.449, 10578.677, 378.213, 52722.614 25/05/30,19:40:45,12,10,1, 11.9,1,1, 19.449, 10578.661, 378.217, 52722.582 25/05/30,19:40:45,13,10,1, 11.9,1,1, 19.449, 10578.696, 378.239, 52722.595 25/05/30,19:40:45,14,10,1, 11.9,1,1, 19.449, 10578.735, 378.228, 52722.576 25/05/30,19:40:45,15,10,1, 11.9,1,1, 19.449, 10578.689, 378.217, 52722.556 25/05/30,19:40:45,16,10,1, 11.9,1,1, 19.449, 10578.709, 378.209, 52722.557 25/05/30,19:40:45,17,10,1, 11.9,1,1, 19.449, 10578.722, 378.231, 52722.542 25/05/30,19:40:45,18,10,1, 11.9,1,1, 19.449, 10578.724, 378.219, 52722.586 25/05/30,19:40:45,19,10,1, 11.9,1,1, 19.449, 10578.742, 378.206, 52722.586 25/05/30,19:40:46,00,09,1, 12.0,1,1, 19.442, 10578.738, 378.206, 52722.586 25/05/30,19:40:46,01,09,1, 12.0,1,1, 19.442, 10578.744, 378.217, 52722.553 25/05/30,19:40:46,02,09,1, 12.0,1,1, 19.442, 10578.748, 378.204, 52722.514 25/05/30,19:40:46,03,09,1, 12.0,1,1, 19.442, 10578.757, 378.193, 52722.583 25/05/30,19:40:46,04,09,1, 12.0,1,1, 19.442, 10578.784, 378.205, 52722.584 25/05/30,19:40:46,05,09,1, 12.0,1,1, 19.442, 10578.778, 378.225, 52722.596 25/05/30,19:40:46,06,09,1, 12.0,1,1, 19.442, 10578.796, 378.197, 52722.539 25/05/30,19:40:46,07,09,1, 12.0,1,1, 19.442, 10578.786, 378.176, 52722.553 25/05/30,19:40:46,08,09,1, 12.0,1,1, 19.442, 10578.782, 378.161, 52722.537 25/05/30,19:40:46,09,09,1, 12.0,1,1, 19.442, 10578.812, 378.197, 52722.510 25/05/30,19:40:46,10,09,1, 12.0,1,1, 19.442, 10578.820, 378.193, 52722.585 25/05/30,19:40:46,11,09,1, 12.0,1,1, 19.442, 10578.828, 378.166, 52722.451 25/05/30,19:40:46,12,09,1, 12.0,1,1, 19.442, 10578.814, 378.176, 52722.527 25/05/30,19:40:46,13,09,1, 12.0,1,1, 19.442, 10578.867, 378.177, 52722.539 25/05/30,19:40:46,14,09,1, 12.0,1,1, 19.442, 10578.859, 378.182, 52722.492 25/05/30,19:40:46,15,09,1, 12.0,1,1, 19.442, 10578.818, 378.187, 52722.585 25/05/30,19:40:46,16,09,1, 12.0,1,1, 19.442, 10578.846, 378.202, 52722.480 25/05/30,19:40:46,17,09,1, 12.0,1,1, 19.442, 10578.843, 378.187, 52722.522 25/05/30,19:40:46,18,09,1, 12.0,1,1, 19.442, 10578.850, 378.170, 52722.483 25/05/30,19:40:46,19,09,1, 12.0,1,1, 19.442, 10578.908, 378.158, 52722.496 25/05/30,19:40:47,00,08,1, 12.0,1,1, 19.448, 10578.905, 378.158, 52722.496 25/05/30,19:40:47,01,08,1, 12.0,1,1, 19.448, 10578.914, 378.165, 52722.454 25/05/30,19:40:47,02,08,1, 12.0,1,1, 19.448, 10578.900, 378.162, 52722.446 25/05/30,19:40:47,03,08,1, 12.0,1,1, 19.448, 10578.898, 378.146, 52722.464 25/05/30,19:40:47,04,08,1, 12.0,1,1, 19.448, 10578.934, 378.154, 52722.446 25/05/30,19:40:47,05,08,1, 12.0,1,1, 19.448, 10578.937, 378.154, 52722.502 25/05/30,19:40:47,06,08,1, 12.0,1,1, 19.448, 10578.916, 378.135, 52722.449 25/05/30,19:40:47,07,08,1, 12.0,1,1, 19.448, 10578.961, 378.149, 52722.375 25/05/30,19:40:47,08,08,1, 12.0,1,1, 19.448, 10578.979, 378.126, 52722.459 25/05/30,19:40:47,09,08,1, 12.0,1,1, 19.448, 10578.961, 378.136, 52722.430 25/05/30,19:40:47,10,08,1, 12.0,1,1, 19.448, 10578.984, 378.163, 52722.391 25/05/30,19:40:47,11,08,1, 12.0,1,1, 19.448, 10578.979, 378.140, 52722.444 25/05/30,19:40:47,12,08,1, 12.0,1,1, 19.448, 10578.981, 378.135, 52722.486 25/05/30,19:40:47,13,08,1, 12.0,1,1, 19.448, 10578.987, 378.113, 52722.481 25/05/30,19:40:47,14,08,1, 12.0,1,1, 19.448, 10578.988, 378.117, 52722.365 25/05/30,19:40:47,15,08,1, 12.0,1,1, 19.448, 10579.012, 378.114, 52722.400 25/05/30,19:40:47,16,08,1, 12.0,1,1, 19.448, 10579.008, 378.111, 52722.380 25/05/30,19:40:47,17,08,1, 12.0,1,1, 19.448, 10579.004, 378.117, 52722.436 25/05/30,19:40:47,18,08,1, 12.0,1,1, 19.448, 10579.021, 378.116, 52722.429 25/05/30,19:40:47,19,08,1, 12.0,1,1, 19.448, 10579.021, 378.081, 52722.384 25/05/30,19:40:48,00,09,1, 11.9,1,1, 19.444, 10579.014, 378.081, 52722.384 25/05/30,19:40:48,01,09,1, 11.9,1,1, 19.444, 10579.035, 378.087, 52722.413 25/05/30,19:40:48,02,09,1, 11.9,1,1, 19.444, 10579.027, 378.087, 52722.417 25/05/30,19:40:48,03,09,1, 11.9,1,1, 19.444, 10579.037, 378.095, 52722.397 25/05/30,19:40:48,04,09,1, 11.9,1,1, 19.444, 10579.033, 378.081, 52722.357 25/05/30,19:40:48,05,09,1, 11.9,1,1, 19.444, 10579.036, 378.062, 52722.419 25/05/30,19:40:48,06,09,1, 11.9,1,1, 19.444, 10579.063, 378.058, 52722.359 25/05/30,19:40:48,07,09,1, 11.9,1,1, 19.444, 10579.058, 378.086, 52722.371 25/05/30,19:40:48,08,09,1, 11.9,1,1, 19.444, 10579.055, 378.056, 52722.318 25/05/30,19:40:48,09,09,1, 11.9,1,1, 19.444, 10579.086, 378.062, 52722.379 25/05/30,19:40:48,10,09,1, 11.9,1,1, 19.444, 10579.091, 378.036, 52722.333 25/05/30,19:40:48,11,09,1, 11.9,1,1, 19.444, 10579.079, 378.054, 52722.436 25/05/30,19:40:48,12,09,1, 11.9,1,1, 19.444, 10579.094, 378.048, 52722.295 25/05/30,19:40:48,13,09,1, 11.9,1,1, 19.444, 10579.090, 378.053, 52722.296 25/05/30,19:40:48,14,09,1, 11.9,1,1, 19.444, 10579.111, 378.041, 52722.326 25/05/30,19:40:48,15,09,1, 11.9,1,1, 19.444, 10579.111, 378.024, 52722.316 25/05/30,19:40:48,16,09,1, 11.9,1,1, 19.444, 10579.115, 378.009, 52722.320 25/05/30,19:40:48,17,09,1, 11.9,1,1, 19.444, 10579.099, 378.002, 52722.296 25/05/30,19:40:48,18,09,1, 11.9,1,1, 19.444, 10579.128, 378.017, 52722.328 25/05/30,19:40:48,19,09,1, 11.9,1,1, 19.444, 10579.128, 378.011, 52722.341 25/05/30,19:40:49,00,08,1, 11.9,1,1, 19.446, 10579.122, 378.011, 52722.341 25/05/30,19:40:49,01,08,1, 11.9,1,1, 19.446, 10579.129, 378.016, 52722.300 25/05/30,19:40:49,02,08,1, 11.9,1,1, 19.446, 10579.146, 377.992, 52722.305 25/05/30,19:40:49,03,08,1, 11.9,1,1, 19.446, 10579.125, 378.014, 52722.519 25/05/30,19:40:49,04,08,1, 11.9,1,1, 19.446, 10579.156, 377.986, 52722.365 25/05/30,19:40:49,05,08,1, 11.9,1,1, 19.446, 10579.146, 377.983, 52722.302 25/05/30,19:40:49,06,08,1, 11.9,1,1, 19.446, 10579.146, 377.974, 52722.324 25/05/30,19:40:49,07,08,1, 11.9,1,1, 19.446, 10579.158, 377.993, 52722.257 25/05/30,19:40:49,08,08,1, 11.9,1,1, 19.446, 10579.152, 377.975, 52722.317 25/05/30,19:40:49,09,08,1, 11.9,1,1, 19.446, 10579.142, 377.969, 52722.301 25/05/30,19:40:49,10,08,1, 11.9,1,1, 19.446, 10579.172, 377.955, 52722.321 25/05/30,19:40:49,11,08,1, 11.9,1,1, 19.446, 10579.159, 377.963, 52722.235 25/05/30,19:40:49,12,08,1, 11.9,1,1, 19.446, 10579.194, 377.960, 52722.269 25/05/30,19:40:49,13,08,1, 11.9,1,1, 19.446, 10579.174, 377.970, 52722.301 25/05/30,19:40:49,14,08,1, 11.9,1,1, 19.446, 10579.178, 377.925, 52722.236 25/05/30,19:40:49,15,08,1, 11.9,1,1, 19.446, 10579.162, 377.945, 52722.253 25/05/30,19:40:49,16,08,1, 11.9,1,1, 19.446, 10579.178, 377.934, 52722.203 25/05/30,19:40:49,17,08,1, 11.9,1,1, 19.446, 10579.207, 377.927, 52722.242 25/05/30,19:40:49,18,08,1, 11.9,1,1, 19.446, 10579.175, 377.925, 52722.235 25/05/30,19:40:49,19,08,1, 11.9,1,1, 19.446, 10579.205, 377.916, 52722.286 25/05/30,19:40:50,00,08,1, 12.0,1,1, 19.445, 10579.197, 377.916, 52722.286 25/05/30,19:40:50,01,08,1, 12.0,1,1, 19.445, 10579.208, 377.913, 52722.225 25/05/30,19:40:50,02,08,1, 12.0,1,1, 19.445, 10579.228, 377.908, 52722.237 25/05/30,19:40:50,03,08,1, 12.0,1,1, 19.445, 10579.201, 377.911, 52722.245 25/05/30,19:40:50,04,08,1, 12.0,1,1, 19.445, 10579.196, 377.915, 52722.210 25/05/30,19:40:50,05,08,1, 12.0,1,1, 19.445, 10579.204, 377.889, 52722.248 25/05/30,19:40:50,06,08,1, 12.0,1,1, 19.445, 10579.227, 377.898, 52722.179 25/05/30,19:40:50,07,08,1, 12.0,1,1, 19.445, 10579.222, 377.878, 52722.204 25/05/30,19:40:50,08,08,1, 12.0,1,1, 19.445, 10579.220, 377.870, 52722.244 25/05/30,19:40:50,09,08,1, 12.0,1,1, 19.445, 10579.213, 377.866, 52722.261 25/05/30,19:40:50,10,08,1, 12.0,1,1, 19.445, 10579.223, 377.856, 52722.206 25/05/30,19:40:50,11,08,1, 12.0,1,1, 19.445, 10579.216, 377.853, 52722.149 25/05/30,19:40:50,12,08,1, 12.0,1,1, 19.445, 10579.237, 377.870, 52722.158 25/05/30,19:40:50,13,08,1, 12.0,1,1, 19.445, 10579.223, 377.849, 52722.225 25/05/30,19:40:50,14,08,1, 12.0,1,1, 19.445, 10579.213, 377.861, 52722.211 25/05/30,19:40:50,15,08,1, 12.0,1,1, 19.445, 10579.240, 377.816, 52722.133 25/05/30,19:40:50,16,08,1, 12.0,1,1, 19.445, 10579.225, 377.809, 52722.140 25/05/30,19:40:50,17,08,1, 12.0,1,1, 19.445, 10579.225, 377.832, 52722.185 25/05/30,19:40:50,18,08,1, 12.0,1,1, 19.445, 10579.234, 377.830, 52722.156 25/05/30,19:40:50,19,08,1, 12.0,1,1, 19.445, 10579.251, 377.795, 52722.170 25/05/30,19:40:51,00,08,1, 11.9,1,1, 19.446, 10579.247, 377.795, 52722.170 25/05/30,19:40:51,01,08,1, 11.9,1,1, 19.446, 10579.246, 377.798, 52722.083 25/05/30,19:40:51,02,08,1, 11.9,1,1, 19.446, 10579.249, 377.784, 52722.132 25/05/30,19:40:51,03,08,1, 11.9,1,1, 19.446, 10579.245, 377.800, 52722.107 25/05/30,19:40:51,04,08,1, 11.9,1,1, 19.446, 10579.250, 377.815, 52722.212 25/05/30,19:40:51,05,08,1, 11.9,1,1, 19.446, 10579.250, 377.776, 52722.152 25/05/30,19:40:51,06,08,1, 11.9,1,1, 19.446, 10579.260, 377.798, 52722.184 25/05/30,19:40:51,07,08,1, 11.9,1,1, 19.446, 10579.264, 377.792, 52722.177 25/05/30,19:40:51,08,08,1, 11.9,1,1, 19.446, 10579.272, 377.765, 52722.158 25/05/30,19:40:51,09,08,1, 11.9,1,1, 19.446, 10579.265, 377.782, 52722.113 25/05/30,19:40:51,10,08,1, 11.9,1,1, 19.446, 10579.244, 377.770, 52722.140 25/05/30,19:40:51,11,08,1, 11.9,1,1, 19.446, 10579.266, 377.757, 52722.082 25/05/30,19:40:51,12,08,1, 11.9,1,1, 19.446, 10579.257, 377.776, 52722.106 25/05/30,19:40:51,13,08,1, 11.9,1,1, 19.446, 10579.252, 377.772, 52722.108 25/05/30,19:40:51,14,08,1, 11.9,1,1, 19.446, 10579.250, 377.742, 52722.117 25/05/30,19:40:51,15,08,1, 11.9,1,1, 19.446, 10579.256, 377.743, 52722.103 25/05/30,19:40:51,16,08,1, 11.9,1,1, 19.446, 10579.273, 377.750, 52722.166 25/05/30,19:40:51,17,08,1, 11.9,1,1, 19.446, 10579.263, 377.741, 52722.151 25/05/30,19:40:51,18,08,1, 11.9,1,1, 19.446, 10579.243, 377.735, 52722.095 25/05/30,19:40:51,19,08,1, 11.9,1,1, 19.446, 10579.276, 377.740, 52722.087 25/05/30,19:40:52,00,10,1, 11.9,1,1, 19.442, 10579.273, 377.740, 52722.087 25/05/30,19:40:52,01,10,1, 11.9,1,1, 19.442, 10579.260, 377.736, 52722.083 25/05/30,19:40:52,02,10,1, 11.9,1,1, 19.442, 10579.254, 377.712, 52722.147 25/05/30,19:40:52,03,10,1, 11.9,1,1, 19.442, 10579.297, 377.691, 52722.036 25/05/30,19:40:52,04,10,1, 11.9,1,1, 19.442, 10579.287, 377.721, 52722.031 25/05/30,19:40:52,05,10,1, 11.9,1,1, 19.442, 10579.296, 377.697, 52722.043 25/05/30,19:40:52,06,10,1, 11.9,1,1, 19.442, 10579.309, 377.712, 52722.085 25/05/30,19:40:52,07,10,1, 11.9,1,1, 19.442, 10579.292, 377.691, 52722.030 25/05/30,19:40:52,08,10,1, 11.9,1,1, 19.442, 10579.267, 377.682, 52722.051 25/05/30,19:40:52,09,10,1, 11.9,1,1, 19.442, 10579.301, 377.701, 52722.098 25/05/30,19:40:52,10,10,1, 11.9,1,1, 19.442, 10579.299, 377.689, 52722.107 25/05/30,19:40:52,11,10,1, 11.9,1,1, 19.442, 10579.278, 377.668, 52722.140 25/05/30,19:40:52,12,10,1, 11.9,1,1, 19.442, 10579.309, 377.670, 52722.057 25/05/30,19:40:52,13,10,1, 11.9,1,1, 19.442, 10579.298, 377.661, 52722.093 25/05/30,19:40:52,14,10,1, 11.9,1,1, 19.442, 10579.323, 377.669, 52722.068 25/05/30,19:40:52,15,10,1, 11.9,1,1, 19.442, 10579.315, 377.646, 52722.006 25/05/30,19:40:52,16,10,1, 11.9,1,1, 19.442, 10579.314, 377.662, 52722.081 25/05/30,19:40:52,17,10,1, 11.9,1,1, 19.442, 10579.310, 377.659, 52722.055 25/05/30,19:40:52,18,10,1, 11.9,1,1, 19.442, 10579.308, 377.644, 52722.061 25/05/30,19:40:52,19,10,1, 11.9,1,1, 19.442, 10579.312, 377.632, 52722.068 25/05/30,19:40:53,00,08,1, 11.9,1,1, 19.443, 10579.306, 377.632, 52722.068 25/05/30,19:40:53,01,08,1, 11.9,1,1, 19.443, 10579.314, 377.606, 52721.995 25/05/30,19:40:53,02,08,1, 11.9,1,1, 19.443, 10579.333, 377.630, 52722.038 25/05/30,19:40:53,03,08,1, 11.9,1,1, 19.443, 10579.340, 377.613, 52721.890 25/05/30,19:40:53,04,08,1, 11.9,1,1, 19.443, 10579.333, 377.621, 52722.054 25/05/30,19:40:53,05,08,1, 11.9,1,1, 19.443, 10579.372, 377.588, 52721.996 25/05/30,19:40:53,06,08,1, 11.9,1,1, 19.443, 10579.310, 377.608, 52722.012 25/05/30,19:40:53,07,08,1, 11.9,1,1, 19.443, 10579.329, 377.583, 52722.017 25/05/30,19:40:53,08,08,1, 11.9,1,1, 19.443, 10579.340, 377.571, 52722.074 25/05/30,19:40:53,09,08,1, 11.9,1,1, 19.443, 10579.334, 377.590, 52721.990 25/05/30,19:40:53,10,08,1, 11.9,1,1, 19.443, 10579.345, 377.574, 52722.002 25/05/30,19:40:53,11,08,1, 11.9,1,1, 19.443, 10579.349, 377.576, 52722.067 25/05/30,19:40:53,12,08,1, 11.9,1,1, 19.443, 10579.338, 377.572, 52722.082 25/05/30,19:40:53,13,08,1, 11.9,1,1, 19.443, 10579.346, 377.571, 52722.013 25/05/30,19:40:53,14,08,1, 11.9,1,1, 19.443, 10579.346, 377.559, 52721.963 25/05/30,19:40:53,15,08,1, 11.9,1,1, 19.443, 10579.346, 377.578, 52722.057 25/05/30,19:40:53,16,08,1, 11.9,1,1, 19.443, 10579.337, 377.563, 52722.023 25/05/30,19:40:53,17,08,1, 11.9,1,1, 19.443, 10579.356, 377.577, 52721.978 25/05/30,19:40:53,18,08,1, 11.9,1,1, 19.443, 10579.370, 377.582, 52721.976 25/05/30,19:40:53,19,08,1, 11.9,1,1, 19.443, 10579.354, 377.566, 52721.977 25/05/30,19:40:54,00,08,1, 12.0,1,1, 19.444, 10579.348, 377.566, 52721.977 25/05/30,19:40:54,01,08,1, 12.0,1,1, 19.444, 10579.337, 377.554, 52721.996 25/05/30,19:40:54,02,08,1, 12.0,1,1, 19.444, 10579.368, 377.547, 52721.962 25/05/30,19:40:54,03,08,1, 12.0,1,1, 19.444, 10579.363, 377.545, 52721.978 25/05/30,19:40:54,04,08,1, 12.0,1,1, 19.444, 10579.344, 377.537, 52721.960 25/05/30,19:40:54,05,08,1, 12.0,1,1, 19.444, 10579.387, 377.554, 52721.996 25/05/30,19:40:54,06,08,1, 12.0,1,1, 19.444, 10579.353, 377.530, 52721.964 25/05/30,19:40:54,07,08,1, 12.0,1,1, 19.444, 10579.365, 377.539, 52721.984 25/05/30,19:40:54,08,08,1, 12.0,1,1, 19.444, 10579.361, 377.548, 52721.958 25/05/30,19:40:54,09,08,1, 12.0,1,1, 19.444, 10579.378, 377.550, 52721.971 25/05/30,19:40:54,10,08,1, 12.0,1,1, 19.444, 10579.375, 377.534, 52721.903 25/05/30,19:40:54,11,08,1, 12.0,1,1, 19.444, 10579.373, 377.518, 52721.887 25/05/30,19:40:54,12,08,1, 12.0,1,1, 19.444, 10579.396, 377.522, 52721.923 25/05/30,19:40:54,13,08,1, 12.0,1,1, 19.444, 10579.395, 377.498, 52721.957 25/05/30,19:40:54,14,08,1, 12.0,1,1, 19.444, 10579.410, 377.505, 52721.925 25/05/30,19:40:54,15,08,1, 12.0,1,1, 19.444, 10579.423, 377.521, 52721.935 25/05/30,19:40:54,16,08,1, 12.0,1,1, 19.444, 10579.406, 377.512, 52721.926 25/05/30,19:40:54,17,08,1, 12.0,1,1, 19.444, 10579.412, 377.493, 52721.936 25/05/30,19:40:54,18,08,1, 12.0,1,1, 19.444, 10579.421, 377.498, 52721.919 25/05/30,19:40:54,19,08,1, 12.0,1,1, 19.444, 10579.422, 377.505, 52721.936 25/05/30,19:40:55,00,08,1, 11.9,1,1, 19.443, 10579.414, 377.505, 52721.936 25/05/30,19:40:55,01,08,1, 11.9,1,1, 19.443, 10579.413, 377.463, 52721.943 25/05/30,19:40:55,02,08,1, 11.9,1,1, 19.443, 10579.434, 377.477, 52721.957 25/05/30,19:40:55,03,08,1, 11.9,1,1, 19.443, 10579.438, 377.472, 52721.944 25/05/30,19:40:55,04,08,1, 11.9,1,1, 19.443, 10579.451, 377.477, 52721.900 25/05/30,19:40:55,05,08,1, 11.9,1,1, 19.443, 10579.432, 377.492, 52721.921 25/05/30,19:40:55,06,08,1, 11.9,1,1, 19.443, 10579.466, 377.467, 52721.919 25/05/30,19:40:55,07,08,1, 11.9,1,1, 19.443, 10579.454, 377.445, 52721.903 25/05/30,19:40:55,08,08,1, 11.9,1,1, 19.443, 10579.476, 377.463, 52721.910 25/05/30,19:40:55,09,08,1, 11.9,1,1, 19.443, 10579.453, 377.441, 52721.932 25/05/30,19:40:55,10,08,1, 11.9,1,1, 19.443, 10579.484, 377.454, 52721.903 25/05/30,19:40:55,11,08,1, 11.9,1,1, 19.443, 10579.489, 377.439, 52721.902 25/05/30,19:40:55,12,08,1, 11.9,1,1, 19.443, 10579.486, 377.443, 52721.920 25/05/30,19:40:55,13,08,1, 11.9,1,1, 19.443, 10579.491, 377.457, 52721.932 25/05/30,19:40:55,14,08,1, 11.9,1,1, 19.443, 10579.509, 377.443, 52721.900 25/05/30,19:40:55,15,08,1, 11.9,1,1, 19.443, 10579.467, 377.439, 52721.912 25/05/30,19:40:55,16,08,1, 11.9,1,1, 19.443, 10579.474, 377.450, 52721.871 25/05/30,19:40:55,17,08,1, 11.9,1,1, 19.443, 10579.512, 377.432, 52721.906 25/05/30,19:40:55,18,08,1, 11.9,1,1, 19.443, 10579.514, 377.436, 52721.827 25/05/30,19:40:55,19,08,1, 11.9,1,1, 19.443, 10579.505, 377.436, 52721.892 25/05/30,19:40:56,00,08,1, 11.9,1,1, 19.437, 10579.498, 377.436, 52721.892 25/05/30,19:40:56,01,08,1, 11.9,1,1, 19.437, 10579.520, 377.409, 52721.897 25/05/30,19:40:56,02,08,1, 11.9,1,1, 19.437, 10579.503, 377.434, 52721.863 25/05/30,19:40:56,03,08,1, 11.9,1,1, 19.437, 10579.506, 377.426, 52721.819 25/05/30,19:40:56,04,08,1, 11.9,1,1, 19.437, 10579.533, 377.416, 52721.875 25/05/30,19:40:56,05,08,1, 11.9,1,1, 19.437, 10579.527, 377.429, 52721.778 25/05/30,19:40:56,06,08,1, 11.9,1,1, 19.437, 10579.514, 377.403, 52721.849 25/05/30,19:40:56,07,08,1, 11.9,1,1, 19.437, 10579.522, 377.394, 52721.861 25/05/30,19:40:56,08,08,1, 11.9,1,1, 19.437, 10579.529, 377.407, 52721.868 25/05/30,19:40:56,09,08,1, 11.9,1,1, 19.437, 10579.551, 377.404, 52721.818 25/05/30,19:40:56,10,08,1, 11.9,1,1, 19.437, 10579.526, 377.417, 52721.798 25/05/30,19:40:56,11,08,1, 11.9,1,1, 19.437, 10579.540, 377.388, 52721.833 25/05/30,19:40:56,12,08,1, 11.9,1,1, 19.437, 10579.567, 377.404, 52721.884 25/05/30,19:40:56,13,08,1, 11.9,1,1, 19.437, 10579.555, 377.410, 52721.861 25/05/30,19:40:56,14,08,1, 11.9,1,1, 19.437, 10579.566, 377.398, 52721.800 25/05/30,19:40:56,15,08,1, 11.9,1,1, 19.437, 10579.584, 377.416, 52721.772 25/05/30,19:40:56,16,08,1, 11.9,1,1, 19.437, 10579.583, 377.402, 52721.820 25/05/30,19:40:56,17,08,1, 11.9,1,1, 19.437, 10579.561, 377.406, 52721.780 25/05/30,19:40:56,18,08,1, 11.9,1,1, 19.437, 10579.592, 377.421, 52721.782 25/05/30,19:40:56,19,08,1, 11.9,1,1, 19.437, 10579.589, 377.406, 52721.602 25/05/30,19:40:57,00,08,1, 11.9,1,1, 19.442, 10579.581, 377.406, 52721.602 25/05/30,19:40:57,01,08,1, 11.9,1,1, 19.442, 10579.555, 377.377, 52721.798 25/05/30,19:40:57,02,08,1, 11.9,1,1, 19.442, 10579.603, 377.557, 52722.562 25/05/30,19:40:57,03,08,1, 11.9,1,1, 19.442, 10579.619, 377.560, 52722.613 25/05/30,19:40:57,04,08,1, 11.9,1,1, 19.442, 10579.646, 377.561, 52722.646 25/05/30,19:40:57,05,08,1, 11.9,1,1, 19.442, 10579.616, 377.573, 52722.659 25/05/30,19:40:57,06,08,1, 11.9,1,1, 19.442, 10579.632, 377.550, 52722.663 25/05/30,19:40:57,07,08,1, 11.9,1,1, 19.442, 10579.624, 377.550, 52722.629 25/05/30,19:40:57,08,08,1, 11.9,1,1, 19.442, 10579.626, 377.560, 52722.638 25/05/30,19:40:57,09,08,1, 11.9,1,1, 19.442, 10579.637, 377.558, 52722.592 25/05/30,19:40:57,10,08,1, 11.9,1,1, 19.442, 10579.638, 377.567, 52722.648 25/05/30,19:40:57,11,08,1, 11.9,1,1, 19.442, 10579.656, 377.571, 52722.670 25/05/30,19:40:57,12,08,1, 11.9,1,1, 19.442, 10579.647, 377.545, 52722.626 25/05/30,19:40:57,13,08,1, 11.9,1,1, 19.442, 10579.632, 377.545, 52722.592 25/05/30,19:40:57,14,08,1, 11.9,1,1, 19.442, 10579.652, 377.562, 52722.621 25/05/30,19:40:57,15,08,1, 11.9,1,1, 19.442, 10579.653, 377.542, 52722.618 25/05/30,19:40:57,16,08,1, 11.9,1,1, 19.442, 10579.653, 377.573, 52722.618 25/05/30,19:40:57,17,08,1, 11.9,1,1, 19.442, 10579.653, 377.556, 52722.584 25/05/30,19:40:57,18,08,1, 11.9,1,1, 19.442, 10579.673, 377.532, 52722.647 25/05/30,19:40:57,19,08,1, 11.9,1,1, 19.442, 10579.674, 377.535, 52722.663 25/05/30,19:40:58,00,09,1, 11.9,1,1, 19.445, 10579.673, 377.535, 52722.663 25/05/30,19:40:58,01,09,1, 11.9,1,1, 19.445, 10579.651, 377.540, 52722.645 25/05/30,19:40:58,02,09,1, 11.9,1,1, 19.445, 10579.643, 377.526, 52722.617 25/05/30,19:40:58,03,09,1, 11.9,1,1, 19.445, 10579.652, 377.535, 52722.603 25/05/30,19:40:58,04,09,1, 11.9,1,1, 19.445, 10579.647, 377.534, 52722.662 25/05/30,19:40:58,05,09,1, 11.9,1,1, 19.445, 10579.633, 377.542, 52722.671 25/05/30,19:40:58,06,09,1, 11.9,1,1, 19.445, 10579.680, 377.536, 52722.646 25/05/30,19:40:58,07,09,1, 11.9,1,1, 19.445, 10579.649, 377.535, 52722.673 25/05/30,19:40:58,08,09,1, 11.9,1,1, 19.445, 10579.664, 377.518, 52722.535 25/05/30,19:40:58,09,09,1, 11.9,1,1, 19.445, 10579.661, 377.528, 52722.593 25/05/30,19:40:58,10,09,1, 11.9,1,1, 19.445, 10579.678, 377.531, 52722.628 25/05/30,19:40:58,11,09,1, 11.9,1,1, 19.445, 10579.719, 377.520, 52722.556 25/05/30,19:40:58,12,09,1, 11.9,1,1, 19.445, 10579.691, 377.535, 52722.651 25/05/30,19:40:58,13,09,1, 11.9,1,1, 19.445, 10579.704, 377.535, 52722.618 25/05/30,19:40:58,14,09,1, 11.9,1,1, 19.445, 10579.705, 377.518, 52722.626 25/05/30,19:40:58,15,09,1, 11.9,1,1, 19.445, 10579.710, 377.528, 52722.579 25/05/30,19:40:58,16,09,1, 11.9,1,1, 19.445, 10579.735, 377.528, 52722.628 25/05/30,19:40:58,17,09,1, 11.9,1,1, 19.445, 10579.708, 377.486, 52722.546 25/05/30,19:40:58,18,09,1, 11.9,1,1, 19.445, 10579.721, 377.516, 52722.579 25/05/30,19:40:58,19,09,1, 11.9,1,1, 19.445, 10579.737, 377.532, 52722.614 25/05/30,19:40:59,00,09,1, 11.9,1,1, 19.443, 10579.731, 377.532, 52722.614 25/05/30,19:40:59,01,09,1, 11.9,1,1, 19.443, 10579.713, 377.516, 52722.611 25/05/30,19:40:59,02,09,1, 11.9,1,1, 19.443, 10579.718, 377.503, 52722.532 25/05/30,19:40:59,03,09,1, 11.9,1,1, 19.443, 10579.749, 377.502, 52722.598 25/05/30,19:40:59,04,09,1, 11.9,1,1, 19.443, 10579.730, 377.502, 52722.616 25/05/30,19:40:59,05,09,1, 11.9,1,1, 19.443, 10579.744, 377.509, 52722.574 25/05/30,19:40:59,06,09,1, 11.9,1,1, 19.443, 10579.737, 377.477, 52722.551 25/05/30,19:40:59,07,09,1, 11.9,1,1, 19.443, 10579.751, 377.492, 52722.533 25/05/30,19:40:59,08,09,1, 11.9,1,1, 19.443, 10579.749, 377.491, 52722.552 25/05/30,19:40:59,09,09,1, 11.9,1,1, 19.443, 10579.744, 377.479, 52722.621 25/05/30,19:40:59,10,09,1, 11.9,1,1, 19.443, 10579.738, 377.467, 52722.554 25/05/30,19:40:59,11,09,1, 11.9,1,1, 19.443, 10579.742, 377.439, 52722.550 25/05/30,19:40:59,12,09,1, 11.9,1,1, 19.443, 10579.735, 377.456, 52722.516 25/05/30,19:40:59,13,09,1, 11.9,1,1, 19.443, 10579.775, 377.473, 52722.555 25/05/30,19:40:59,14,09,1, 11.9,1,1, 19.443, 10579.735, 377.462, 52722.603 25/05/30,19:40:59,15,09,1, 11.9,1,1, 19.443, 10579.768, 377.453, 52722.591 25/05/30,19:40:59,16,09,1, 11.9,1,1, 19.443, 10579.782, 377.463, 52722.505 25/05/30,19:40:59,17,09,1, 11.9,1,1, 19.443, 10579.764, 377.446, 52722.491 25/05/30,19:40:59,18,09,1, 11.9,1,1, 19.443, 10579.744, 377.437, 52722.579 25/05/30,19:40:59,19,09,1, 11.9,1,1, 19.443, 10579.776, 377.436, 52722.586 25/05/30,19:41:00,00,09,1, 11.9,1,1, 19.442, 10579.773, 377.436, 52722.586 25/05/30,19:41:00,01,09,1, 11.9,1,1, 19.442, 10579.754, 377.444, 52722.534 25/05/30,19:41:00,02,09,1, 11.9,1,1, 19.442, 10579.774, 377.294, 52721.771 25/05/30,19:41:00,03,09,1, 11.9,1,1, 19.442, 10579.747, 377.265, 52721.679 25/05/30,19:41:00,04,09,1, 11.9,1,1, 19.442, 10579.771, 377.291, 52721.788 25/05/30,19:41:00,05,09,1, 11.9,1,1, 19.442, 10579.746, 377.254, 52721.723 25/05/30,19:41:00,06,09,1, 11.9,1,1, 19.442, 10579.772, 377.274, 52721.662 25/05/30,19:41:00,07,09,1, 11.9,1,1, 19.442, 10579.776, 377.266, 52721.738 25/05/30,19:41:00,08,09,1, 11.9,1,1, 19.442, 10579.798, 377.245, 52721.775 25/05/30,19:41:00,09,09,1, 11.9,1,1, 19.442, 10579.743, 377.270, 52721.623 25/05/30,19:41:00,10,09,1, 11.9,1,1, 19.442, 10579.758, 377.249, 52721.738 25/05/30,19:41:00,11,09,1, 11.9,1,1, 19.442, 10579.784, 377.267, 52721.631 25/05/30,19:41:00,12,09,1, 11.9,1,1, 19.442, 10579.771, 377.246, 52721.629 25/05/30,19:41:00,13,09,1, 11.9,1,1, 19.442, 10579.783, 377.258, 52721.696 25/05/30,19:41:00,14,09,1, 11.9,1,1, 19.442, 10579.780, 377.244, 52721.689 25/05/30,19:41:00,15,09,1, 11.9,1,1, 19.442, 10579.829, 377.236, 52721.637 25/05/30,19:41:00,16,09,1, 11.9,1,1, 19.442, 10579.790, 377.241, 52721.658 25/05/30,19:41:00,17,09,1, 11.9,1,1, 19.442, 10579.833, 377.249, 52721.633 25/05/30,19:41:00,18,09,1, 11.9,1,1, 19.442, 10579.820, 377.223, 52721.641 25/05/30,19:41:00,19,09,1, 11.9,1,1, 19.442, 10579.814, 377.213, 52721.618 25/05/30,19:41:01,00,08,1, 11.9,1,1, 19.438, 10579.807, 377.213, 52721.618 25/05/30,19:41:01,01,08,1, 11.9,1,1, 19.438, 10579.824, 377.239, 52721.688 25/05/30,19:41:01,02,08,1, 11.9,1,1, 19.438, 10579.819, 377.234, 52721.682 25/05/30,19:41:01,03,08,1, 11.9,1,1, 19.438, 10579.826, 377.209, 52721.643 25/05/30,19:41:01,04,08,1, 11.9,1,1, 19.438, 10579.829, 377.204, 52721.665 25/05/30,19:41:01,05,08,1, 11.9,1,1, 19.438, 10579.828, 377.206, 52721.689 25/05/30,19:41:01,06,08,1, 11.9,1,1, 19.438, 10579.825, 377.197, 52721.661 25/05/30,19:41:01,07,08,1, 11.9,1,1, 19.438, 10579.829, 377.225, 52721.894 25/05/30,19:41:01,08,08,1, 11.9,1,1, 19.438, 10579.854, 377.216, 52721.676 25/05/30,19:41:01,09,08,1, 11.9,1,1, 19.438, 10579.870, 377.232, 52721.635 25/05/30,19:41:01,10,08,1, 11.9,1,1, 19.438, 10579.876, 377.191, 52721.651 25/05/30,19:41:01,11,08,1, 11.9,1,1, 19.438, 10579.850, 377.209, 52721.635 25/05/30,19:41:01,12,08,1, 11.9,1,1, 19.438, 10579.843, 377.212, 52721.646 25/05/30,19:41:01,13,08,1, 11.9,1,1, 19.438, 10579.863, 377.211, 52721.694 25/05/30,19:41:01,14,08,1, 11.9,1,1, 19.438, 10579.889, 377.226, 52721.679 25/05/30,19:41:01,15,08,1, 11.9,1,1, 19.438, 10579.864, 377.211, 52721.653 25/05/30,19:41:01,16,08,1, 11.9,1,1, 19.438, 10579.869, 377.192, 52721.707 25/05/30,19:41:01,17,08,1, 11.9,1,1, 19.438, 10579.874, 377.185, 52721.742 25/05/30,19:41:01,18,08,1, 11.9,1,1, 19.438, 10579.857, 377.191, 52721.673 25/05/30,19:41:01,19,08,1, 11.9,1,1, 19.438, 10579.864, 377.207, 52721.681 25/05/30,19:41:02,00,09,1, 11.9,1,1, 19.441, 10579.857, 377.207, 52721.681 25/05/30,19:41:02,01,09,1, 11.9,1,1, 19.441, 10579.879, 377.186, 52721.616 25/05/30,19:41:02,02,09,1, 11.9,1,1, 19.441, 10579.909, 377.178, 52721.676 25/05/30,19:41:02,03,09,1, 11.9,1,1, 19.441, 10579.869, 377.177, 52721.715 25/05/30,19:41:02,04,09,1, 11.9,1,1, 19.441, 10579.877, 377.182, 52721.657 25/05/30,19:41:02,05,09,1, 11.9,1,1, 19.441, 10579.884, 377.192, 52721.697 25/05/30,19:41:02,06,09,1, 11.9,1,1, 19.441, 10579.906, 377.191, 52721.600 25/05/30,19:41:02,07,09,1, 11.9,1,1, 19.441, 10579.898, 377.205, 52721.584 25/05/30,19:41:02,08,09,1, 11.9,1,1, 19.441, 10579.915, 377.190, 52721.670 25/05/30,19:41:02,09,09,1, 11.9,1,1, 19.441, 10579.902, 377.170, 52721.565 25/05/30,19:41:02,10,09,1, 11.9,1,1, 19.441, 10579.911, 377.180, 52721.663 25/05/30,19:41:02,11,09,1, 11.9,1,1, 19.441, 10579.902, 377.160, 52721.615 25/05/30,19:41:02,12,09,1, 11.9,1,1, 19.441, 10579.930, 377.184, 52721.581 25/05/30,19:41:02,13,09,1, 11.9,1,1, 19.441, 10579.899, 377.167, 52721.577 25/05/30,19:41:02,14,09,1, 11.9,1,1, 19.441, 10579.926, 377.148, 52721.665 25/05/30,19:41:02,15,09,1, 11.9,1,1, 19.441, 10579.931, 377.155, 52721.592 25/05/30,19:41:02,16,09,1, 11.9,1,1, 19.441, 10579.915, 377.156, 52721.669 25/05/30,19:41:02,17,09,1, 11.9,1,1, 19.441, 10579.952, 377.157, 52721.625 25/05/30,19:41:02,18,09,1, 11.9,1,1, 19.441, 10579.920, 377.159, 52721.641 25/05/30,19:41:02,19,09,1, 11.9,1,1, 19.441, 10579.947, 377.133, 52721.563 25/05/30,19:41:03,00,08,1, 11.9,1,1, 19.440, 10579.940, 377.133, 52721.563 25/05/30,19:41:03,01,08,1, 11.9,1,1, 19.440, 10579.954, 377.139, 52721.612 25/05/30,19:41:03,02,08,1, 11.9,1,1, 19.440, 10579.967, 377.151, 52721.599 25/05/30,19:41:03,03,08,1, 11.9,1,1, 19.440, 10579.970, 377.144, 52721.574 25/05/30,19:41:03,04,08,1, 11.9,1,1, 19.440, 10579.990, 377.137, 52721.574 25/05/30,19:41:03,05,08,1, 11.9,1,1, 19.440, 10579.994, 377.137, 52721.624 25/05/30,19:41:03,06,08,1, 11.9,1,1, 19.440, 10579.982, 377.114, 52721.668 25/05/30,19:41:03,07,08,1, 11.9,1,1, 19.440, 10579.992, 377.140, 52721.649 25/05/30,19:41:03,08,08,1, 11.9,1,1, 19.440, 10579.978, 377.117, 52721.613 25/05/30,19:41:03,09,08,1, 11.9,1,1, 19.440, 10579.995, 377.138, 52721.595 25/05/30,19:41:03,10,08,1, 11.9,1,1, 19.440, 10580.009, 377.127, 52721.587 25/05/30,19:41:03,11,08,1, 11.9,1,1, 19.440, 10580.004, 377.130, 52721.630 25/05/30,19:41:03,12,08,1, 11.9,1,1, 19.440, 10580.019, 377.138, 52721.630 25/05/30,19:41:03,13,08,1, 11.9,1,1, 19.440, 10580.034, 377.132, 52721.513 25/05/30,19:41:03,14,08,1, 11.9,1,1, 19.440, 10580.038, 377.114, 52721.533 25/05/30,19:41:03,15,08,1, 11.9,1,1, 19.440, 10580.021, 377.126, 52721.621 25/05/30,19:41:03,16,08,1, 11.9,1,1, 19.440, 10580.031, 377.132, 52721.627 25/05/30,19:41:03,17,08,1, 11.9,1,1, 19.440, 10580.033, 377.105, 52721.625 25/05/30,19:41:03,18,08,1, 11.9,1,1, 19.440, 10580.029, 377.113, 52721.579 25/05/30,19:41:03,19,08,1, 11.9,1,1, 19.440, 10580.038, 377.108, 52721.547 25/05/30,19:41:04,00,08,1, 11.9,1,1, 19.436, 10580.032, 377.108, 52721.547 25/05/30,19:41:04,01,08,1, 11.9,1,1, 19.436, 10580.043, 377.090, 52721.599 25/05/30,19:41:04,02,08,1, 11.9,1,1, 19.436, 10580.066, 377.101, 52721.572 25/05/30,19:41:04,03,08,1, 11.9,1,1, 19.436, 10580.056, 377.076, 52721.566 25/05/30,19:41:04,04,08,1, 11.9,1,1, 19.436, 10580.044, 377.089, 52721.535 25/05/30,19:41:04,05,08,1, 11.9,1,1, 19.436, 10580.068, 377.101, 52721.600 25/05/30,19:41:04,06,08,1, 11.9,1,1, 19.436, 10580.057, 377.102, 52721.594 25/05/30,19:41:04,07,08,1, 11.9,1,1, 19.436, 10580.051, 377.065, 52721.565 25/05/30,19:41:04,08,08,1, 11.9,1,1, 19.436, 10580.118, 377.076, 52721.593 25/05/30,19:41:04,09,08,1, 11.9,1,1, 19.436, 10580.085, 377.067, 52721.530 25/05/30,19:41:04,10,08,1, 11.9,1,1, 19.436, 10580.086, 377.066, 52721.529 25/05/30,19:41:04,11,08,1, 11.9,1,1, 19.436, 10580.103, 377.060, 52721.538 25/05/30,19:41:04,12,08,1, 11.9,1,1, 19.436, 10580.095, 377.072, 52721.524 25/05/30,19:41:04,13,08,1, 11.9,1,1, 19.436, 10580.090, 377.071, 52721.551 25/05/30,19:41:04,14,08,1, 11.9,1,1, 19.436, 10580.108, 377.087, 52721.548 25/05/30,19:41:04,15,08,1, 11.9,1,1, 19.436, 10580.088, 377.050, 52721.572 25/05/30,19:41:04,16,08,1, 11.9,1,1, 19.436, 10580.092, 377.033, 52721.515 25/05/30,19:41:04,17,08,1, 11.9,1,1, 19.436, 10580.090, 377.035, 52721.573 25/05/30,19:41:04,18,08,1, 11.9,1,1, 19.436, 10580.104, 377.037, 52721.547 25/05/30,19:41:04,19,08,1, 11.9,1,1, 19.436, 10580.125, 377.039, 52721.552 25/05/30,19:41:05,00,09,1, 11.9,1,1, 19.441, 10580.124, 377.039, 52721.552 25/05/30,19:41:05,01,09,1, 11.9,1,1, 19.441, 10580.121, 377.005, 52721.533 25/05/30,19:41:05,02,09,1, 11.9,1,1, 19.441, 10580.142, 377.027, 52721.532 25/05/30,19:41:05,03,09,1, 11.9,1,1, 19.441, 10580.129, 377.016, 52721.488 25/05/30,19:41:05,04,09,1, 11.9,1,1, 19.441, 10580.145, 377.025, 52721.527 25/05/30,19:41:05,05,09,1, 11.9,1,1, 19.441, 10580.113, 377.020, 52721.496 25/05/30,19:41:05,06,09,1, 11.9,1,1, 19.441, 10580.124, 377.008, 52721.509 25/05/30,19:41:05,07,09,1, 11.9,1,1, 19.441, 10580.157, 376.989, 52721.492 25/05/30,19:41:05,08,09,1, 11.9,1,1, 19.441, 10580.142, 376.990, 52721.567 25/05/30,19:41:05,09,09,1, 11.9,1,1, 19.441, 10580.161, 376.997, 52721.482 25/05/30,19:41:05,10,09,1, 11.9,1,1, 19.441, 10580.166, 376.985, 52721.433 25/05/30,19:41:05,11,09,1, 11.9,1,1, 19.441, 10580.137, 376.979, 52721.529 25/05/30,19:41:05,12,09,1, 11.9,1,1, 19.441, 10580.173, 376.977, 52721.535 25/05/30,19:41:05,13,09,1, 11.9,1,1, 19.441, 10580.162, 376.975, 52721.511 25/05/30,19:41:05,14,09,1, 11.9,1,1, 19.441, 10580.181, 376.967, 52721.533 25/05/30,19:41:05,15,09,1, 11.9,1,1, 19.441, 10580.187, 376.964, 52721.488 25/05/30,19:41:05,16,09,1, 11.9,1,1, 19.441, 10580.176, 376.963, 52721.470 25/05/30,19:41:05,17,09,1, 11.9,1,1, 19.441, 10580.175, 376.929, 52721.441 25/05/30,19:41:05,18,09,1, 11.9,1,1, 19.441, 10580.191, 376.954, 52721.444 25/05/30,19:41:05,19,09,1, 11.9,1,1, 19.441, 10580.219, 376.928, 52721.470 25/05/30,19:41:06,00,08,1, 11.9,1,1, 19.441, 10580.215, 376.928, 52721.470 25/05/30,19:41:06,01,08,1, 11.9,1,1, 19.441, 10580.216, 376.912, 52721.459 25/05/30,19:41:06,02,08,1, 11.9,1,1, 19.441, 10580.208, 376.902, 52721.532 25/05/30,19:41:06,03,08,1, 11.9,1,1, 19.441, 10580.182, 376.931, 52721.512 25/05/30,19:41:06,04,08,1, 11.9,1,1, 19.441, 10580.198, 376.900, 52721.484 25/05/30,19:41:06,05,08,1, 11.9,1,1, 19.441, 10580.228, 376.900, 52721.469 25/05/30,19:41:06,06,08,1, 11.9,1,1, 19.441, 10580.213, 376.896, 52721.488 25/05/30,19:41:06,07,08,1, 11.9,1,1, 19.441, 10580.206, 376.863, 52721.526 25/05/30,19:41:06,08,08,1, 11.9,1,1, 19.441, 10580.213, 376.880, 52721.496 25/05/30,19:41:06,09,08,1, 11.9,1,1, 19.441, 10580.258, 376.878, 52721.449 25/05/30,19:41:06,10,08,1, 11.9,1,1, 19.441, 10580.210, 376.867, 52721.522 25/05/30,19:41:06,11,08,1, 11.9,1,1, 19.441, 10580.202, 376.874, 52721.473 25/05/30,19:41:06,12,08,1, 11.9,1,1, 19.441, 10580.234, 376.839, 52721.422 25/05/30,19:41:06,13,08,1, 11.9,1,1, 19.441, 10580.240, 376.852, 52721.410 25/05/30,19:41:06,14,08,1, 11.9,1,1, 19.441, 10580.250, 376.830, 52721.391 25/05/30,19:41:06,15,08,1, 11.9,1,1, 19.441, 10580.243, 376.842, 52721.407 25/05/30,19:41:06,16,08,1, 11.9,1,1, 19.441, 10580.264, 376.821, 52721.461 25/05/30,19:41:06,17,08,1, 11.9,1,1, 19.441, 10580.266, 376.813, 52721.464 25/05/30,19:41:06,18,08,1, 11.9,1,1, 19.441, 10580.248, 376.812, 52721.395 25/05/30,19:41:06,19,08,1, 11.9,1,1, 19.441, 10580.253, 376.786, 52721.425 25/05/30,19:41:07,00,09,1, 11.9,1,1, 19.439, 10580.249, 376.786, 52721.425 25/05/30,19:41:07,01,09,1, 11.9,1,1, 19.439, 10580.238, 376.793, 52721.482 25/05/30,19:41:07,02,09,1, 11.9,1,1, 19.439, 10580.286, 376.769, 52721.461 25/05/30,19:41:07,03,09,1, 11.9,1,1, 19.439, 10580.314, 376.768, 52721.446 25/05/30,19:41:07,04,09,1, 11.9,1,1, 19.439, 10580.311, 376.768, 52721.403 25/05/30,19:41:07,05,09,1, 11.9,1,1, 19.439, 10580.292, 376.754, 52721.407 25/05/30,19:41:07,06,09,1, 11.9,1,1, 19.439, 10580.323, 376.734, 52721.372 25/05/30,19:41:07,07,09,1, 11.9,1,1, 19.439, 10580.310, 376.727, 52721.367 25/05/30,19:41:07,08,09,1, 11.9,1,1, 19.439, 10580.322, 376.733, 52721.412 25/05/30,19:41:07,09,09,1, 11.9,1,1, 19.439, 10580.308, 376.725, 52721.351 25/05/30,19:41:07,10,09,1, 11.9,1,1, 19.439, 10580.291, 376.735, 52721.393 25/05/30,19:41:07,11,09,1, 11.9,1,1, 19.439, 10580.318, 376.713, 52721.410 25/05/30,19:41:07,12,09,1, 11.9,1,1, 19.439, 10580.338, 376.710, 52721.396 25/05/30,19:41:07,13,09,1, 11.9,1,1, 19.439, 10580.355, 376.720, 52721.393 25/05/30,19:41:07,14,09,1, 11.9,1,1, 19.439, 10580.333, 376.689, 52721.421 25/05/30,19:41:07,15,09,1, 11.9,1,1, 19.439, 10580.360, 376.680, 52721.360 25/05/30,19:41:07,16,09,1, 11.9,1,1, 19.439, 10580.374, 376.691, 52721.328 25/05/30,19:41:07,17,09,1, 11.9,1,1, 19.439, 10580.368, 376.675, 52721.377 25/05/30,19:41:07,18,09,1, 11.9,1,1, 19.439, 10580.392, 376.674, 52721.345 25/05/30,19:41:07,19,09,1, 11.9,1,1, 19.439, 10580.404, 376.653, 52721.465 25/05/30,19:41:08,00,08,1, 11.9,1,1, 19.435, 10580.399, 376.653, 52721.465 25/05/30,19:41:08,01,08,1, 11.9,1,1, 19.435, 10580.391, 376.656, 52721.424 25/05/30,19:41:08,02,08,1, 11.9,1,1, 19.435, 10580.410, 376.661, 52721.355 25/05/30,19:41:08,03,08,1, 11.9,1,1, 19.435, 10580.409, 376.626, 52721.346 25/05/30,19:41:08,04,08,1, 11.9,1,1, 19.435, 10580.433, 376.622, 52721.347 25/05/30,19:41:08,05,08,1, 11.9,1,1, 19.435, 10580.415, 376.625, 52721.332 25/05/30,19:41:08,06,08,1, 11.9,1,1, 19.435, 10580.432, 376.660, 52721.381 25/05/30,19:41:08,07,08,1, 11.9,1,1, 19.435, 10580.449, 376.603, 52721.344 25/05/30,19:41:08,08,08,1, 11.9,1,1, 19.435, 10580.441, 376.608, 52721.394 25/05/30,19:41:08,09,08,1, 11.9,1,1, 19.435, 10580.451, 376.601, 52721.346 25/05/30,19:41:08,10,08,1, 11.9,1,1, 19.435, 10580.479, 376.588, 52721.378 25/05/30,19:41:08,11,08,1, 11.9,1,1, 19.435, 10580.461, 376.588, 52721.338 25/05/30,19:41:08,12,08,1, 11.9,1,1, 19.435, 10580.463, 376.575, 52721.309 25/05/30,19:41:08,13,08,1, 11.9,1,1, 19.435, 10580.470, 376.571, 52721.322 25/05/30,19:41:08,14,08,1, 11.9,1,1, 19.435, 10580.471, 376.561, 52721.288 25/05/30,19:41:08,15,08,1, 11.9,1,1, 19.435, 10580.474, 376.562, 52721.318 25/05/30,19:41:08,16,08,1, 11.9,1,1, 19.435, 10580.491, 376.553, 52721.323 25/05/30,19:41:08,17,08,1, 11.9,1,1, 19.435, 10580.479, 376.539, 52721.401 25/05/30,19:41:08,18,08,1, 11.9,1,1, 19.435, 10580.506, 376.531, 52721.336 25/05/30,19:41:08,19,08,1, 11.9,1,1, 19.435, 10580.510, 376.530, 52721.332 25/05/30,19:41:09,00,08,1, 11.9,1,1, 19.434, 10580.508, 376.530, 52721.332 25/05/30,19:41:09,01,08,1, 11.9,1,1, 19.434, 10580.543, 376.541, 52721.344 25/05/30,19:41:09,02,08,1, 11.9,1,1, 19.434, 10580.506, 376.530, 52721.353 25/05/30,19:41:09,03,08,1, 11.9,1,1, 19.434, 10580.525, 376.491, 52721.394 25/05/30,19:41:09,04,08,1, 11.9,1,1, 19.434, 10580.528, 376.519, 52721.377 25/05/30,19:41:09,05,08,1, 11.9,1,1, 19.434, 10580.575, 376.505, 52721.358 25/05/30,19:41:09,06,08,1, 11.9,1,1, 19.434, 10580.555, 376.506, 52721.319 25/05/30,19:41:09,07,08,1, 11.9,1,1, 19.434, 10580.587, 376.504, 52721.339 25/05/30,19:41:09,08,08,1, 11.9,1,1, 19.434, 10580.576, 376.491, 52721.372 25/05/30,19:41:09,09,08,1, 11.9,1,1, 19.434, 10580.586, 376.468, 52721.274 25/05/30,19:41:09,10,08,1, 11.9,1,1, 19.434, 10580.623, 376.476, 52721.330 25/05/30,19:41:09,11,08,1, 11.9,1,1, 19.434, 10580.626, 376.471, 52721.302 25/05/30,19:41:09,12,08,1, 11.9,1,1, 19.434, 10580.627, 376.481, 52721.354 25/05/30,19:41:09,13,08,1, 11.9,1,1, 19.434, 10580.631, 376.482, 52721.311 25/05/30,19:41:09,14,08,1, 11.9,1,1, 19.434, 10580.620, 376.451, 52721.292 25/05/30,19:41:09,15,08,1, 11.9,1,1, 19.434, 10580.647, 376.445, 52721.263 25/05/30,19:41:09,16,08,1, 11.9,1,1, 19.434, 10580.626, 376.455, 52721.324 25/05/30,19:41:09,17,08,1, 11.9,1,1, 19.434, 10580.661, 376.439, 52721.309 25/05/30,19:41:09,18,08,1, 11.9,1,1, 19.434, 10580.631, 376.444, 52721.319 25/05/30,19:41:09,19,08,1, 11.9,1,1, 19.434, 10580.682, 376.415, 52721.239 25/05/30,19:41:10,00,08,1, 11.9,1,1, 19.439, 10580.674, 376.415, 52721.239 25/05/30,19:41:10,01,08,1, 11.9,1,1, 19.439, 10580.672, 376.386, 52721.278 25/05/30,19:41:10,02,08,1, 11.9,1,1, 19.439, 10580.674, 376.402, 52721.266 25/05/30,19:41:10,03,08,1, 11.9,1,1, 19.439, 10580.694, 376.388, 52721.250 25/05/30,19:41:10,04,08,1, 11.9,1,1, 19.439, 10580.681, 376.394, 52721.270 25/05/30,19:41:10,05,08,1, 11.9,1,1, 19.439, 10580.695, 376.382, 52721.232 25/05/30,19:41:10,06,08,1, 11.9,1,1, 19.439, 10580.704, 376.399, 52721.232 25/05/30,19:41:10,07,08,1, 11.9,1,1, 19.439, 10580.743, 376.360, 52721.311 25/05/30,19:41:10,08,08,1, 11.9,1,1, 19.439, 10580.725, 376.368, 52721.286 25/05/30,19:41:10,09,08,1, 11.9,1,1, 19.439, 10580.729, 376.380, 52721.303 25/05/30,19:41:10,10,08,1, 11.9,1,1, 19.439, 10580.730, 376.377, 52721.285 25/05/30,19:41:10,11,08,1, 11.9,1,1, 19.439, 10580.735, 376.373, 52721.301 25/05/30,19:41:10,12,08,1, 11.9,1,1, 19.439, 10580.767, 376.363, 52721.311 25/05/30,19:41:10,13,08,1, 11.9,1,1, 19.439, 10580.766, 376.370, 52721.288 25/05/30,19:41:10,14,08,1, 11.9,1,1, 19.439, 10580.781, 376.355, 52721.287 25/05/30,19:41:10,15,08,1, 11.9,1,1, 19.439, 10580.771, 376.373, 52721.304 25/05/30,19:41:10,16,08,1, 11.9,1,1, 19.439, 10580.785, 376.344, 52721.271 25/05/30,19:41:10,17,08,1, 11.9,1,1, 19.439, 10580.776, 376.345, 52721.213 25/05/30,19:41:10,18,08,1, 11.9,1,1, 19.439, 10580.810, 376.349, 52721.227 25/05/30,19:41:10,19,08,1, 11.9,1,1, 19.439, 10580.803, 376.350, 52721.254 25/05/30,19:41:11,00,10,1, 11.9,1,1, 19.434, 10580.800, 376.350, 52721.254 25/05/30,19:41:11,01,10,1, 11.9,1,1, 19.434, 10580.808, 376.309, 52721.258 25/05/30,19:41:11,02,10,1, 11.9,1,1, 19.434, 10580.814, 376.321, 52721.185 25/05/30,19:41:11,03,10,1, 11.9,1,1, 19.434, 10580.836, 376.284, 52721.160 25/05/30,19:41:11,04,10,1, 11.9,1,1, 19.434, 10580.809, 376.292, 52721.299 25/05/30,19:41:11,05,10,1, 11.9,1,1, 19.434, 10580.859, 376.324, 52721.349 25/05/30,19:41:11,06,10,1, 11.9,1,1, 19.434, 10580.862, 376.309, 52721.253 25/05/30,19:41:11,07,10,1, 11.9,1,1, 19.434, 10580.849, 376.292, 52721.265 25/05/30,19:41:11,08,10,1, 11.9,1,1, 19.434, 10580.861, 376.292, 52721.244 25/05/30,19:41:11,09,10,1, 11.9,1,1, 19.434, 10580.858, 376.287, 52721.252 25/05/30,19:41:11,10,10,1, 11.9,1,1, 19.434, 10580.840, 376.288, 52721.240 25/05/30,19:41:11,11,10,1, 11.9,1,1, 19.434, 10580.903, 376.262, 52721.255 25/05/30,19:41:11,12,10,1, 11.9,1,1, 19.434, 10580.883, 376.247, 52721.254 25/05/30,19:41:11,13,10,1, 11.9,1,1, 19.434, 10580.881, 376.259, 52721.191 25/05/30,19:41:11,14,10,1, 11.9,1,1, 19.434, 10580.889, 376.265, 52721.228 25/05/30,19:41:11,15,10,1, 11.9,1,1, 19.434, 10580.895, 376.241, 52721.192 25/05/30,19:41:11,16,10,1, 11.9,1,1, 19.434, 10580.918, 376.225, 52721.203 25/05/30,19:41:11,17,10,1, 11.9,1,1, 19.434, 10580.917, 376.242, 52721.191 25/05/30,19:41:11,18,10,1, 11.9,1,1, 19.434, 10580.910, 376.231, 52721.162 25/05/30,19:41:11,19,10,1, 11.9,1,1, 19.434, 10580.934, 376.220, 52721.196 25/05/30,19:41:12,00,08,1, 11.9,1,1, 19.433, 10580.933, 376.220, 52721.196 25/05/30,19:41:12,01,08,1, 11.9,1,1, 19.433, 10580.946, 376.218, 52721.211 25/05/30,19:41:12,02,08,1, 11.9,1,1, 19.433, 10580.954, 376.221, 52721.210 25/05/30,19:41:12,03,08,1, 11.9,1,1, 19.433, 10580.966, 376.220, 52721.146 25/05/30,19:41:12,04,08,1, 11.9,1,1, 19.433, 10580.957, 376.191, 52721.195 25/05/30,19:41:12,05,08,1, 11.9,1,1, 19.433, 10580.948, 376.215, 52721.242 25/05/30,19:41:12,06,08,1, 11.9,1,1, 19.433, 10580.953, 376.207, 52721.185 25/05/30,19:41:12,07,08,1, 11.9,1,1, 19.433, 10580.963, 376.181, 52721.196 25/05/30,19:41:12,08,08,1, 11.9,1,1, 19.433, 10580.984, 376.171, 52721.171 25/05/30,19:41:12,09,08,1, 11.9,1,1, 19.433, 10580.970, 376.168, 52721.274 25/05/30,19:41:12,10,08,1, 11.9,1,1, 19.433, 10580.974, 376.173, 52721.194 25/05/30,19:41:12,11,08,1, 11.9,1,1, 19.433, 10580.976, 376.155, 52721.177 25/05/30,19:41:12,12,08,1, 11.9,1,1, 19.433, 10580.956, 376.151, 52721.183 25/05/30,19:41:12,13,08,1, 11.9,1,1, 19.433, 10580.979, 376.147, 52721.207 25/05/30,19:41:12,14,08,1, 11.9,1,1, 19.433, 10581.017, 376.145, 52721.196 25/05/30,19:41:12,15,08,1, 11.9,1,1, 19.433, 10581.026, 376.139, 52721.194 25/05/30,19:41:12,16,08,1, 11.9,1,1, 19.433, 10581.012, 376.156, 52721.079 25/05/30,19:41:12,17,08,1, 11.9,1,1, 19.433, 10580.968, 376.154, 52721.159 25/05/30,19:41:12,18,08,1, 11.9,1,1, 19.433, 10581.025, 376.149, 52721.185 25/05/30,19:41:12,19,08,1, 11.9,1,1, 19.433, 10581.032, 376.124, 52721.130 25/05/30,19:41:13,00,10,1, 11.9,1,1, 19.439, 10581.025, 376.124, 52721.130 25/05/30,19:41:13,01,10,1, 11.9,1,1, 19.439, 10581.052, 376.118, 52721.135 25/05/30,19:41:13,02,10,1, 11.9,1,1, 19.439, 10581.064, 376.115, 52721.226 25/05/30,19:41:13,03,10,1, 11.9,1,1, 19.439, 10581.055, 376.099, 52721.109 25/05/30,19:41:13,04,10,1, 11.9,1,1, 19.439, 10581.057, 376.101, 52721.219 25/05/30,19:41:13,05,10,1, 11.9,1,1, 19.439, 10581.057, 376.113, 52721.235 25/05/30,19:41:13,06,10,1, 11.9,1,1, 19.439, 10581.095, 376.093, 52721.141 25/05/30,19:41:13,07,10,1, 11.9,1,1, 19.439, 10581.080, 376.088, 52721.129 25/05/30,19:41:13,08,10,1, 11.9,1,1, 19.439, 10581.076, 376.059, 52721.121 25/05/30,19:41:13,09,10,1, 11.9,1,1, 19.439, 10581.064, 376.062, 52721.102 25/05/30,19:41:13,10,10,1, 11.9,1,1, 19.439, 10581.081, 376.063, 52721.154 25/05/30,19:41:13,11,10,1, 11.9,1,1, 19.439, 10581.095, 376.073, 52721.145 25/05/30,19:41:13,12,10,1, 11.9,1,1, 19.439, 10581.114, 376.083, 52721.232 25/05/30,19:41:13,13,10,1, 11.9,1,1, 19.439, 10581.110, 376.050, 52721.156 25/05/30,19:41:13,14,10,1, 11.9,1,1, 19.439, 10581.144, 376.036, 52721.140 25/05/30,19:41:13,15,10,1, 11.9,1,1, 19.439, 10581.104, 376.060, 52721.169 25/05/30,19:41:13,16,10,1, 11.9,1,1, 19.439, 10581.126, 376.021, 52721.186 25/05/30,19:41:13,17,10,1, 11.9,1,1, 19.439, 10581.152, 375.996, 52721.255 25/05/30,19:41:13,18,10,1, 11.9,1,1, 19.439, 10581.140, 376.018, 52721.140 25/05/30,19:41:13,19,10,1, 11.9,1,1, 19.439, 10581.143, 376.023, 52721.139 25/05/30,19:41:14,00,08,1, 11.9,1,1, 19.438, 10581.142, 376.023, 52721.139 25/05/30,19:41:14,01,08,1, 11.9,1,1, 19.438, 10581.154, 376.003, 52721.127 25/05/30,19:41:14,02,08,1, 11.9,1,1, 19.438, 10581.165, 376.000, 52721.121 25/05/30,19:41:14,03,08,1, 11.9,1,1, 19.438, 10581.189, 375.997, 52721.149 25/05/30,19:41:14,04,08,1, 11.9,1,1, 19.438, 10581.165, 376.015, 52721.147 25/05/30,19:41:14,05,08,1, 11.9,1,1, 19.438, 10581.166, 375.962, 52721.113 25/05/30,19:41:14,06,08,1, 11.9,1,1, 19.438, 10581.162, 375.962, 52721.202 25/05/30,19:41:14,07,08,1, 11.9,1,1, 19.438, 10581.191, 375.964, 52721.101 25/05/30,19:41:14,08,08,1, 11.9,1,1, 19.438, 10581.183, 375.963, 52721.172 25/05/30,19:41:14,09,08,1, 11.9,1,1, 19.438, 10581.178, 375.945, 52721.101 25/05/30,19:41:14,10,08,1, 11.9,1,1, 19.438, 10581.201, 375.929, 52721.129 25/05/30,19:41:14,11,08,1, 11.9,1,1, 19.438, 10581.211, 375.938, 52721.161 25/05/30,19:41:14,12,08,1, 11.9,1,1, 19.438, 10581.196, 375.910, 52721.159 25/05/30,19:41:14,13,08,1, 11.9,1,1, 19.438, 10581.216, 375.913, 52721.117 25/05/30,19:41:14,14,08,1, 11.9,1,1, 19.438, 10581.222, 375.922, 52721.164 25/05/30,19:41:14,15,08,1, 11.9,1,1, 19.438, 10581.243, 375.933, 52721.120 25/05/30,19:41:14,16,08,1, 11.9,1,1, 19.438, 10581.234, 375.932, 52721.194 25/05/30,19:41:14,17,08,1, 11.9,1,1, 19.438, 10581.249, 375.941, 52721.047 25/05/30,19:41:14,18,08,1, 11.9,1,1, 19.438, 10581.252, 375.930, 52721.154 25/05/30,19:41:14,19,08,1, 11.9,1,1, 19.438, 10581.230, 375.905, 52721.184 25/05/30,19:41:15,00,08,1, 11.9,1,1, 19.431, 10581.225, 375.905, 52721.184 25/05/30,19:41:15,01,08,1, 11.9,1,1, 19.431, 10581.263, 375.912, 52721.049 25/05/30,19:41:15,02,08,1, 11.9,1,1, 19.431, 10581.253, 375.901, 52721.173 25/05/30,19:41:15,03,08,1, 11.9,1,1, 19.431, 10581.276, 375.892, 52721.130 25/05/30,19:41:15,04,08,1, 11.9,1,1, 19.431, 10581.309, 375.892, 52721.175 25/05/30,19:41:15,05,08,1, 11.9,1,1, 19.431, 10581.300, 375.890, 52721.087 25/05/30,19:41:15,06,08,1, 11.9,1,1, 19.431, 10581.319, 375.902, 52721.109 25/05/30,19:41:15,07,08,1, 11.9,1,1, 19.431, 10581.328, 375.856, 52721.133 25/05/30,19:41:15,08,08,1, 11.9,1,1, 19.431, 10581.308, 375.863, 52721.114 25/05/30,19:41:15,09,08,1, 11.9,1,1, 19.431, 10581.336, 375.876, 52721.152 25/05/30,19:41:15,10,08,1, 11.9,1,1, 19.431, 10581.335, 375.848, 52721.148 25/05/30,19:41:15,11,08,1, 11.9,1,1, 19.431, 10581.350, 375.861, 52721.172 25/05/30,19:41:15,12,08,1, 11.9,1,1, 19.431, 10581.362, 375.871, 52721.081 25/05/30,19:41:15,13,08,1, 11.9,1,1, 19.431, 10581.363, 375.866, 52721.120 25/05/30,19:41:15,14,08,1, 11.9,1,1, 19.431, 10581.353, 375.852, 52721.102 25/05/30,19:41:15,15,08,1, 11.9,1,1, 19.431, 10581.359, 375.852, 52721.108 25/05/30,19:41:15,16,08,1, 11.9,1,1, 19.431, 10581.385, 375.846, 52721.140 25/05/30,19:41:15,17,08,1, 11.9,1,1, 19.431, 10581.370, 375.848, 52721.117 25/05/30,19:41:15,18,08,1, 11.9,1,1, 19.431, 10581.399, 375.845, 52721.123 25/05/30,19:41:15,19,08,1, 11.9,1,1, 19.431, 10581.395, 375.827, 52721.084 25/05/30,19:41:16,00,09,1, 12.0,1,1, 19.434, 10581.392, 375.827, 52721.084 25/05/30,19:41:16,01,09,1, 12.0,1,1, 19.434, 10581.389, 375.853, 52721.069 25/05/30,19:41:16,02,09,1, 12.0,1,1, 19.434, 10581.419, 375.829, 52721.101 25/05/30,19:41:16,03,09,1, 12.0,1,1, 19.434, 10581.415, 375.809, 52721.120 25/05/30,19:41:16,04,09,1, 12.0,1,1, 19.434, 10581.430, 375.828, 52721.179 25/05/30,19:41:16,05,09,1, 12.0,1,1, 19.434, 10581.505, 375.783, 52720.953 25/05/30,19:41:16,06,09,1, 12.0,1,1, 19.434, 10581.443, 375.808, 52721.091 25/05/30,19:41:16,07,09,1, 12.0,1,1, 19.434, 10581.431, 375.829, 52721.065 25/05/30,19:41:16,08,09,1, 12.0,1,1, 19.434, 10581.463, 375.838, 52721.084 25/05/30,19:41:16,09,09,1, 12.0,1,1, 19.434, 10581.458, 375.807, 52721.140 25/05/30,19:41:16,10,09,1, 12.0,1,1, 19.434, 10581.461, 375.802, 52721.094 25/05/30,19:41:16,11,09,1, 12.0,1,1, 19.434, 10581.477, 375.801, 52721.115 25/05/30,19:41:16,12,09,1, 12.0,1,1, 19.434, 10581.481, 375.822, 52721.058 25/05/30,19:41:16,13,09,1, 12.0,1,1, 19.434, 10581.493, 375.795, 52721.104 25/05/30,19:41:16,14,09,1, 12.0,1,1, 19.434, 10581.506, 375.813, 52721.062 25/05/30,19:41:16,15,09,1, 12.0,1,1, 19.434, 10581.514, 375.801, 52721.046 25/05/30,19:41:16,16,09,1, 12.0,1,1, 19.434, 10581.523, 375.782, 52721.075 25/05/30,19:41:16,17,09,1, 12.0,1,1, 19.434, 10581.529, 375.797, 52721.095 25/05/30,19:41:16,18,09,1, 12.0,1,1, 19.434, 10581.526, 375.794, 52721.091 25/05/30,19:41:16,19,09,1, 12.0,1,1, 19.434, 10581.542, 375.788, 52721.078 25/05/30,19:41:17,00,08,1, 11.9,1,1, 19.434, 10581.542, 375.788, 52721.078 25/05/30,19:41:17,01,08,1, 11.9,1,1, 19.434, 10581.547, 375.797, 52721.055 25/05/30,19:41:17,02,08,1, 11.9,1,1, 19.434, 10581.554, 375.793, 52721.090 25/05/30,19:41:17,03,08,1, 11.9,1,1, 19.434, 10581.543, 375.778, 52721.117 25/05/30,19:41:17,04,08,1, 11.9,1,1, 19.434, 10581.574, 375.766, 52721.055 25/05/30,19:41:17,05,08,1, 11.9,1,1, 19.434, 10581.592, 375.765, 52721.092 25/05/30,19:41:17,06,08,1, 11.9,1,1, 19.434, 10581.603, 375.752, 52721.093 25/05/30,19:41:17,07,08,1, 11.9,1,1, 19.434, 10581.623, 375.758, 52721.068 25/05/30,19:41:17,08,08,1, 11.9,1,1, 19.434, 10581.617, 375.763, 52721.094 25/05/30,19:41:17,09,08,1, 11.9,1,1, 19.434, 10581.610, 375.745, 52721.102 25/05/30,19:41:17,10,08,1, 11.9,1,1, 19.434, 10581.620, 375.741, 52721.016 25/05/30,19:41:17,11,08,1, 11.9,1,1, 19.434, 10581.626, 375.745, 52721.088 25/05/30,19:41:17,12,08,1, 11.9,1,1, 19.434, 10581.644, 375.726, 52721.035 25/05/30,19:41:17,13,08,1, 11.9,1,1, 19.434, 10581.650, 375.747, 52721.123 25/05/30,19:41:17,14,08,1, 11.9,1,1, 19.434, 10581.659, 375.749, 52721.098 25/05/30,19:41:17,15,08,1, 11.9,1,1, 19.434, 10581.684, 375.744, 52721.065 25/05/30,19:41:17,16,08,1, 11.9,1,1, 19.434, 10581.703, 375.771, 52721.114 25/05/30,19:41:17,17,08,1, 11.9,1,1, 19.434, 10581.700, 375.749, 52721.026 25/05/30,19:41:17,18,08,1, 11.9,1,1, 19.434, 10581.704, 375.738, 52721.109 25/05/30,19:41:17,19,08,1, 11.9,1,1, 19.434, 10581.705, 375.753, 52721.063 25/05/30,19:41:18,00,08,1, 12.0,1,1, 19.431, 10581.701, 375.753, 52721.063 25/05/30,19:41:18,01,08,1, 12.0,1,1, 19.431, 10581.735, 375.736, 52721.002 25/05/30,19:41:18,02,08,1, 12.0,1,1, 19.431, 10581.745, 375.738, 52721.120 25/05/30,19:41:18,03,08,1, 12.0,1,1, 19.431, 10581.744, 375.724, 52721.137 25/05/30,19:41:18,04,08,1, 12.0,1,1, 19.431, 10581.754, 375.727, 52721.090 25/05/30,19:41:18,05,08,1, 12.0,1,1, 19.431, 10581.752, 375.726, 52721.087 25/05/30,19:41:18,06,08,1, 12.0,1,1, 19.431, 10581.760, 375.714, 52721.028 25/05/30,19:41:18,07,08,1, 12.0,1,1, 19.431, 10581.740, 375.719, 52721.013 25/05/30,19:41:18,08,08,1, 12.0,1,1, 19.431, 10581.777, 375.725, 52721.043 25/05/30,19:41:18,09,08,1, 12.0,1,1, 19.431, 10581.749, 375.698, 52721.068 25/05/30,19:41:18,10,08,1, 12.0,1,1, 19.431, 10581.765, 375.748, 52721.111 25/05/30,19:41:18,11,08,1, 12.0,1,1, 19.431, 10581.802, 375.744, 52721.106 25/05/30,19:41:18,12,08,1, 12.0,1,1, 19.431, 10581.800, 375.702, 52721.015 25/05/30,19:41:18,13,08,1, 12.0,1,1, 19.431, 10581.775, 375.720, 52721.127 25/05/30,19:41:18,14,08,1, 12.0,1,1, 19.431, 10581.812, 375.701, 52721.124 25/05/30,19:41:18,15,08,1, 12.0,1,1, 19.431, 10581.824, 375.731, 52721.135 25/05/30,19:41:18,16,08,1, 12.0,1,1, 19.431, 10581.794, 375.709, 52721.116 25/05/30,19:41:18,17,08,1, 12.0,1,1, 19.431, 10581.832, 375.699, 52721.031 25/05/30,19:41:18,18,08,1, 12.0,1,1, 19.431, 10581.850, 375.704, 52721.105 25/05/30,19:41:18,19,08,1, 12.0,1,1, 19.431, 10581.838, 375.692, 52721.129 25/05/30,19:41:19,00,08,1, 11.9,1,1, 19.435, 10581.834, 375.692, 52721.129 25/05/30,19:41:19,01,08,1, 11.9,1,1, 19.435, 10581.850, 375.695, 52721.078 25/05/30,19:41:19,02,08,1, 11.9,1,1, 19.435, 10581.844, 375.690, 52721.090 25/05/30,19:41:19,03,08,1, 11.9,1,1, 19.435, 10581.880, 375.686, 52721.037 25/05/30,19:41:19,04,08,1, 11.9,1,1, 19.435, 10581.872, 375.682, 52721.053 25/05/30,19:41:19,05,08,1, 11.9,1,1, 19.435, 10581.876, 375.682, 52721.045 25/05/30,19:41:19,06,08,1, 11.9,1,1, 19.435, 10581.912, 375.672, 52721.096 25/05/30,19:41:19,07,08,1, 11.9,1,1, 19.435, 10581.915, 375.691, 52721.063 25/05/30,19:41:19,08,08,1, 11.9,1,1, 19.435, 10581.922, 375.681, 52721.092 25/05/30,19:41:19,09,08,1, 11.9,1,1, 19.435, 10581.916, 375.692, 52721.059 25/05/30,19:41:19,10,08,1, 11.9,1,1, 19.435, 10581.957, 375.697, 52721.083 25/05/30,19:41:19,11,08,1, 11.9,1,1, 19.435, 10581.942, 375.648, 52721.054 25/05/30,19:41:19,12,08,1, 11.9,1,1, 19.435, 10581.942, 375.661, 52720.996 25/05/30,19:41:19,13,08,1, 11.9,1,1, 19.435, 10581.926, 375.664, 52721.122 25/05/30,19:41:19,14,08,1, 11.9,1,1, 19.435, 10581.966, 375.674, 52721.085 25/05/30,19:41:19,15,08,1, 11.9,1,1, 19.435, 10581.980, 375.660, 52721.043 25/05/30,19:41:19,16,08,1, 11.9,1,1, 19.435, 10581.940, 375.692, 52721.090 25/05/30,19:41:19,17,08,1, 11.9,1,1, 19.435, 10582.003, 375.673, 52721.047 25/05/30,19:41:19,18,08,1, 11.9,1,1, 19.435, 10581.997, 375.659, 52721.054 25/05/30,19:41:19,19,08,1, 11.9,1,1, 19.435, 10581.966, 375.668, 52721.004 25/05/30,19:41:20,00,08,1, 12.0,1,1, 19.430, 10581.959, 375.668, 52721.004 25/05/30,19:41:20,01,08,1, 12.0,1,1, 19.430, 10582.006, 375.664, 52721.073 25/05/30,19:41:20,02,08,1, 12.0,1,1, 19.430, 10581.998, 375.654, 52721.127 25/05/30,19:41:20,03,08,1, 12.0,1,1, 19.430, 10582.048, 375.649, 52721.057 25/05/30,19:41:20,04,08,1, 12.0,1,1, 19.430, 10582.034, 375.651, 52721.105 25/05/30,19:41:20,05,08,1, 12.0,1,1, 19.430, 10582.022, 375.655, 52721.119 25/05/30,19:41:20,06,08,1, 12.0,1,1, 19.430, 10582.015, 375.659, 52721.083 25/05/30,19:41:20,07,08,1, 12.0,1,1, 19.430, 10582.047, 375.678, 52721.086 25/05/30,19:41:20,08,08,1, 12.0,1,1, 19.430, 10582.058, 375.685, 52721.084 25/05/30,19:41:20,09,08,1, 12.0,1,1, 19.430, 10582.089, 375.678, 52721.059 25/05/30,19:41:20,10,08,1, 12.0,1,1, 19.430, 10582.070, 375.679, 52721.092 25/05/30,19:41:20,11,08,1, 12.0,1,1, 19.430, 10582.084, 375.698, 52721.063 25/05/30,19:41:20,12,08,1, 12.0,1,1, 19.430, 10582.091, 375.673, 52721.055 25/05/30,19:41:20,13,08,1, 12.0,1,1, 19.430, 10582.094, 375.669, 52721.066 25/05/30,19:41:20,14,08,1, 12.0,1,1, 19.430, 10582.086, 375.676, 52721.084 25/05/30,19:41:20,15,08,1, 12.0,1,1, 19.430, 10582.120, 375.669, 52721.054 25/05/30,19:41:20,16,08,1, 12.0,1,1, 19.430, 10582.138, 375.651, 52721.118 25/05/30,19:41:20,17,08,1, 12.0,1,1, 19.430, 10582.122, 375.651, 52721.044 25/05/30,19:41:20,18,08,1, 12.0,1,1, 19.430, 10582.129, 375.636, 52721.024 25/05/30,19:41:20,19,08,1, 12.0,1,1, 19.430, 10582.147, 375.661, 52721.068 25/05/30,19:41:21,00,09,1, 11.8,1,1, 19.430, 10582.143, 375.661, 52721.068 25/05/30,19:41:21,01,09,1, 11.8,1,1, 19.430, 10582.142, 375.644, 52721.076 25/05/30,19:41:21,02,09,1, 11.8,1,1, 19.430, 10582.163, 375.658, 52721.061 25/05/30,19:41:21,03,09,1, 11.8,1,1, 19.430, 10582.186, 375.639, 52721.003 25/05/30,19:41:21,04,09,1, 11.8,1,1, 19.430, 10582.178, 375.622, 52721.074 25/05/30,19:41:21,05,09,1, 11.8,1,1, 19.430, 10582.169, 375.623, 52721.027 25/05/30,19:41:21,06,09,1, 11.8,1,1, 19.430, 10582.184, 375.631, 52721.072 25/05/30,19:41:21,07,09,1, 11.8,1,1, 19.430, 10582.206, 375.619, 52721.078 25/05/30,19:41:21,08,09,1, 11.8,1,1, 19.430, 10582.183, 375.626, 52721.026 25/05/30,19:41:21,09,09,1, 11.8,1,1, 19.430, 10582.198, 375.626, 52721.095 25/05/30,19:41:21,10,09,1, 11.8,1,1, 19.430, 10582.235, 375.628, 52721.079 25/05/30,19:41:21,11,09,1, 11.8,1,1, 19.430, 10582.230, 375.601, 52720.992 25/05/30,19:41:21,12,09,1, 11.8,1,1, 19.430, 10582.230, 375.628, 52721.072 25/05/30,19:41:21,13,09,1, 11.8,1,1, 19.430, 10582.233, 375.608, 52721.000 25/05/30,19:41:21,14,09,1, 11.8,1,1, 19.430, 10582.275, 375.616, 52721.059 25/05/30,19:41:21,15,09,1, 11.8,1,1, 19.430, 10582.239, 375.639, 52721.061 25/05/30,19:41:21,16,09,1, 11.8,1,1, 19.430, 10582.260, 375.608, 52721.028 25/05/30,19:41:21,17,09,1, 11.8,1,1, 19.430, 10582.265, 375.603, 52721.043 25/05/30,19:41:21,18,09,1, 11.8,1,1, 19.430, 10582.290, 375.615, 52721.040 25/05/30,19:41:21,19,09,1, 11.8,1,1, 19.430, 10582.313, 375.598, 52721.074 25/05/30,19:41:22,00,07,1, 11.9,1,1, 19.430, 10582.310, 375.598, 52721.074 25/05/30,19:41:22,01,07,1, 11.9,1,1, 19.430, 10582.315, 375.573, 52721.036 25/05/30,19:41:22,02,07,1, 11.9,1,1, 19.430, 10582.330, 375.606, 52721.064 25/05/30,19:41:22,03,07,1, 11.9,1,1, 19.430, 10582.334, 375.592, 52721.040 25/05/30,19:41:22,04,07,1, 11.9,1,1, 19.430, 10582.326, 375.557, 52721.056 25/05/30,19:41:22,05,07,1, 11.9,1,1, 19.430, 10582.326, 375.578, 52721.042 25/05/30,19:41:22,06,07,1, 11.9,1,1, 19.430, 10582.346, 375.566, 52721.006 25/05/30,19:41:22,07,07,1, 11.9,1,1, 19.430, 10582.360, 375.565, 52721.123 25/05/30,19:41:22,08,07,1, 11.9,1,1, 19.430, 10582.366, 375.568, 52721.088 25/05/30,19:41:22,09,07,1, 11.9,1,1, 19.430, 10582.379, 375.587, 52721.089 25/05/30,19:41:22,10,07,1, 11.9,1,1, 19.430, 10582.362, 375.550, 52721.000 25/05/30,19:41:22,11,07,1, 11.9,1,1, 19.430, 10582.386, 375.583, 52721.059 25/05/30,19:41:22,12,07,1, 11.9,1,1, 19.430, 10582.378, 375.547, 52721.063 25/05/30,19:41:22,13,07,1, 11.9,1,1, 19.430, 10582.405, 375.540, 52721.050 25/05/30,19:41:22,14,07,1, 11.9,1,1, 19.430, 10582.410, 375.572, 52721.117 25/05/30,19:41:22,15,07,1, 11.9,1,1, 19.430, 10582.428, 375.538, 52720.978 25/05/30,19:41:22,16,07,1, 11.9,1,1, 19.430, 10582.429, 375.515, 52720.997 25/05/30,19:41:22,17,07,1, 11.9,1,1, 19.430, 10582.444, 375.545, 52721.059 25/05/30,19:41:22,18,07,1, 11.9,1,1, 19.430, 10582.429, 375.509, 52720.988 25/05/30,19:41:22,19,07,1, 11.9,1,1, 19.430, 10582.442, 375.529, 52721.024 25/05/30,19:41:23,00,09,1, 12.0,1,1, 19.430, 10582.435, 375.529, 52721.024 25/05/30,19:41:23,01,09,1, 12.0,1,1, 19.430, 10582.451, 375.528, 52720.975 25/05/30,19:41:23,02,09,1, 12.0,1,1, 19.430, 10582.437, 375.477, 52720.947 25/05/30,19:41:23,03,09,1, 12.0,1,1, 19.430, 10582.468, 375.508, 52721.002 25/05/30,19:41:23,04,09,1, 12.0,1,1, 19.430, 10582.497, 375.506, 52721.031 25/05/30,19:41:23,05,09,1, 12.0,1,1, 19.430, 10582.498, 375.492, 52721.031 25/05/30,19:41:23,06,09,1, 12.0,1,1, 19.430, 10582.489, 375.493, 52720.967 25/05/30,19:41:23,07,09,1, 12.0,1,1, 19.430, 10582.502, 375.496, 52720.984 25/05/30,19:41:23,08,09,1, 12.0,1,1, 19.430, 10582.480, 375.491, 52721.055 25/05/30,19:41:23,09,09,1, 12.0,1,1, 19.430, 10582.517, 375.475, 52720.938 25/05/30,19:41:23,10,09,1, 12.0,1,1, 19.430, 10582.517, 375.478, 52721.041 25/05/30,19:41:23,11,09,1, 12.0,1,1, 19.430, 10582.528, 375.464, 52720.977 25/05/30,19:41:23,12,09,1, 12.0,1,1, 19.430, 10582.520, 375.468, 52721.029 25/05/30,19:41:23,13,09,1, 12.0,1,1, 19.430, 10582.504, 375.457, 52721.057 25/05/30,19:41:23,14,09,1, 12.0,1,1, 19.430, 10582.538, 375.472, 52720.942 25/05/30,19:41:23,15,09,1, 12.0,1,1, 19.430, 10582.551, 375.486, 52721.002 25/05/30,19:41:23,16,09,1, 12.0,1,1, 19.430, 10582.564, 375.467, 52721.016 25/05/30,19:41:23,17,09,1, 12.0,1,1, 19.430, 10582.583, 375.458, 52720.928 25/05/30,19:41:23,18,09,1, 12.0,1,1, 19.430, 10582.592, 375.462, 52721.048 25/05/30,19:41:23,19,09,1, 12.0,1,1, 19.430, 10582.590, 375.426, 52721.005 25/05/30,19:41:24,00,08,1, 11.9,1,1, 19.431, 10582.585, 375.426, 52721.005 25/05/30,19:41:24,01,08,1, 11.9,1,1, 19.431, 10582.602, 375.449, 52720.966 25/05/30,19:41:24,02,08,1, 11.9,1,1, 19.431, 10582.607, 375.439, 52720.997 25/05/30,19:41:24,03,08,1, 11.9,1,1, 19.431, 10582.630, 375.456, 52721.024 25/05/30,19:41:24,04,08,1, 11.9,1,1, 19.431, 10582.607, 375.424, 52720.975 25/05/30,19:41:24,05,08,1, 11.9,1,1, 19.431, 10582.641, 375.430, 52720.966 25/05/30,19:41:24,06,08,1, 11.9,1,1, 19.431, 10582.611, 375.407, 52720.962 25/05/30,19:41:24,07,08,1, 11.9,1,1, 19.431, 10582.619, 375.412, 52721.003 25/05/30,19:41:24,08,08,1, 11.9,1,1, 19.431, 10582.631, 375.424, 52721.017 25/05/30,19:41:24,09,08,1, 11.9,1,1, 19.431, 10582.642, 375.435, 52720.972 25/05/30,19:41:24,10,08,1, 11.9,1,1, 19.431, 10582.650, 375.394, 52720.955 25/05/30,19:41:24,11,08,1, 11.9,1,1, 19.431, 10582.649, 375.414, 52721.004 25/05/30,19:41:24,12,08,1, 11.9,1,1, 19.431, 10582.654, 375.396, 52720.990 25/05/30,19:41:24,13,08,1, 11.9,1,1, 19.431, 10582.657, 375.389, 52720.987 25/05/30,19:41:24,14,08,1, 11.9,1,1, 19.431, 10582.671, 375.386, 52720.955 25/05/30,19:41:24,15,08,1, 11.9,1,1, 19.431, 10582.658, 375.386, 52720.996 25/05/30,19:41:24,16,08,1, 11.9,1,1, 19.431, 10582.677, 375.397, 52721.059 25/05/30,19:41:24,17,08,1, 11.9,1,1, 19.431, 10582.684, 375.394, 52720.988 25/05/30,19:41:24,18,08,1, 11.9,1,1, 19.431, 10582.679, 375.387, 52721.013 25/05/30,19:41:24,19,08,1, 11.9,1,1, 19.431, 10582.645, 375.376, 52720.999 25/05/30,19:41:25,00,08,1, 12.0,1,1, 19.430, 10582.644, 375.376, 52720.999 25/05/30,19:41:25,01,08,1, 12.0,1,1, 19.430, 10582.704, 375.352, 52720.943 25/05/30,19:41:25,02,08,1, 12.0,1,1, 19.430, 10582.717, 375.386, 52720.977 25/05/30,19:41:25,03,08,1, 12.0,1,1, 19.430, 10582.697, 375.361, 52720.968 25/05/30,19:41:25,04,08,1, 12.0,1,1, 19.430, 10582.711, 375.362, 52721.021 25/05/30,19:41:25,05,08,1, 12.0,1,1, 19.430, 10582.706, 375.366, 52720.977 25/05/30,19:41:25,06,08,1, 12.0,1,1, 19.430, 10582.694, 375.362, 52721.033 25/05/30,19:41:25,07,08,1, 12.0,1,1, 19.430, 10582.709, 375.351, 52721.009 25/05/30,19:41:25,08,08,1, 12.0,1,1, 19.430, 10582.712, 375.342, 52720.972 25/05/30,19:41:25,09,08,1, 12.0,1,1, 19.430, 10582.729, 375.348, 52721.051 25/05/30,19:41:25,10,08,1, 12.0,1,1, 19.430, 10582.730, 375.330, 52721.009 25/05/30,19:41:25,11,08,1, 12.0,1,1, 19.430, 10582.705, 375.339, 52720.986 25/05/30,19:41:25,12,08,1, 12.0,1,1, 19.430, 10582.744, 375.352, 52721.023 25/05/30,19:41:25,13,08,1, 12.0,1,1, 19.430, 10582.728, 375.330, 52720.973 25/05/30,19:41:25,14,08,1, 12.0,1,1, 19.430, 10582.715, 375.326, 52721.008 25/05/30,19:41:25,15,08,1, 12.0,1,1, 19.430, 10582.723, 375.324, 52721.002 25/05/30,19:41:25,16,08,1, 12.0,1,1, 19.430, 10582.746, 375.335, 52721.029 25/05/30,19:41:25,17,08,1, 12.0,1,1, 19.430, 10582.763, 375.302, 52720.982 25/05/30,19:41:25,18,08,1, 12.0,1,1, 19.430, 10582.746, 375.312, 52721.030 25/05/30,19:41:25,19,08,1, 12.0,1,1, 19.430, 10582.787, 375.293, 52721.009 25/05/30,19:41:26,00,08,1, 12.0,1,1, 19.430, 10582.786, 375.293, 52721.009 25/05/30,19:41:26,01,08,1, 12.0,1,1, 19.430, 10582.779, 375.289, 52720.988 25/05/30,19:41:26,02,08,1, 12.0,1,1, 19.430, 10582.757, 375.294, 52720.982 25/05/30,19:41:26,03,08,1, 12.0,1,1, 19.430, 10582.761, 375.271, 52720.993 25/05/30,19:41:26,04,08,1, 12.0,1,1, 19.430, 10582.766, 375.271, 52720.967 25/05/30,19:41:26,05,08,1, 12.0,1,1, 19.430, 10582.764, 375.264, 52720.994 25/05/30,19:41:26,06,08,1, 12.0,1,1, 19.430, 10582.796, 375.248, 52720.958 25/05/30,19:41:26,07,08,1, 12.0,1,1, 19.430, 10582.758, 375.278, 52720.993 25/05/30,19:41:26,08,08,1, 12.0,1,1, 19.430, 10582.769, 375.290, 52721.021 25/05/30,19:41:26,09,08,1, 12.0,1,1, 19.430, 10582.764, 375.268, 52720.938 25/05/30,19:41:26,10,08,1, 12.0,1,1, 19.430, 10582.760, 375.221, 52720.985 25/05/30,19:41:26,11,08,1, 12.0,1,1, 19.430, 10582.777, 375.239, 52720.935 25/05/30,19:41:26,12,08,1, 12.0,1,1, 19.430, 10582.787, 375.246, 52721.007 25/05/30,19:41:26,13,08,1, 12.0,1,1, 19.430, 10582.738, 375.250, 52720.961 25/05/30,19:41:26,14,08,1, 12.0,1,1, 19.430, 10582.758, 375.237, 52720.944 25/05/30,19:41:26,15,08,1, 12.0,1,1, 19.430, 10582.747, 375.220, 52720.964 25/05/30,19:41:26,16,08,1, 12.0,1,1, 19.430, 10582.780, 375.239, 52720.971 25/05/30,19:41:26,17,08,1, 12.0,1,1, 19.430, 10582.789, 375.230, 52720.962 25/05/30,19:41:26,18,08,1, 12.0,1,1, 19.430, 10582.785, 375.204, 52720.930 25/05/30,19:41:26,19,08,1, 12.0,1,1, 19.430, 10582.751, 375.232, 52720.993 25/05/30,19:41:27,00,07,1, 12.0,1,1, 19.433, 10582.744, 375.232, 52720.993 25/05/30,19:41:27,01,07,1, 12.0,1,1, 19.433, 10582.774, 375.209, 52721.004 25/05/30,19:41:27,02,07,1, 12.0,1,1, 19.433, 10582.776, 375.209, 52720.948 25/05/30,19:41:27,03,07,1, 12.0,1,1, 19.433, 10582.806, 375.214, 52720.920 25/05/30,19:41:27,04,07,1, 12.0,1,1, 19.433, 10582.774, 375.193, 52720.940 25/05/30,19:41:27,05,07,1, 12.0,1,1, 19.433, 10582.764, 375.182, 52720.944 25/05/30,19:41:27,06,07,1, 12.0,1,1, 19.433, 10582.762, 375.191, 52720.977 25/05/30,19:41:27,07,07,1, 12.0,1,1, 19.433, 10582.765, 375.169, 52720.969 25/05/30,19:41:27,08,07,1, 12.0,1,1, 19.433, 10582.768, 375.159, 52721.014 25/05/30,19:41:27,09,07,1, 12.0,1,1, 19.433, 10582.795, 375.164, 52720.977 25/05/30,19:41:27,10,07,1, 12.0,1,1, 19.433, 10582.783, 375.153, 52720.913 25/05/30,19:41:27,11,07,1, 12.0,1,1, 19.433, 10582.762, 375.161, 52720.933 25/05/30,19:41:27,12,07,1, 12.0,1,1, 19.433, 10582.763, 375.132, 52720.922 25/05/30,19:41:27,13,07,1, 12.0,1,1, 19.433, 10582.777, 375.137, 52720.934 25/05/30,19:41:27,14,07,1, 12.0,1,1, 19.433, 10582.770, 375.131, 52720.989 25/05/30,19:41:27,15,07,1, 12.0,1,1, 19.433, 10582.793, 375.117, 52720.888 25/05/30,19:41:27,16,07,1, 12.0,1,1, 19.433, 10582.812, 375.114, 52720.867 25/05/30,19:41:27,17,07,1, 12.0,1,1, 19.433, 10582.787, 375.116, 52720.974 25/05/30,19:41:27,18,07,1, 12.0,1,1, 19.433, 10582.776, 375.129, 52720.977 25/05/30,19:41:27,19,07,1, 12.0,1,1, 19.433, 10582.779, 375.122, 52720.970 25/05/30,19:41:28,00,09,1, 11.9,1,1, 19.427, 10582.777, 375.122, 52720.970 25/05/30,19:41:28,01,09,1, 11.9,1,1, 19.427, 10582.800, 375.110, 52720.945 25/05/30,19:41:28,02,09,1, 11.9,1,1, 19.427, 10582.784, 375.123, 52720.885 25/05/30,19:41:28,03,09,1, 11.9,1,1, 19.427, 10582.772, 375.111, 52720.950 25/05/30,19:41:28,04,09,1, 11.9,1,1, 19.427, 10582.819, 375.084, 52720.940 25/05/30,19:41:28,05,09,1, 11.9,1,1, 19.427, 10582.792, 375.080, 52720.958 25/05/30,19:41:28,06,09,1, 11.9,1,1, 19.427, 10582.788, 375.056, 52720.893 25/05/30,19:41:28,07,09,1, 11.9,1,1, 19.427, 10582.771, 375.081, 52720.964 25/05/30,19:41:28,08,09,1, 11.9,1,1, 19.427, 10582.802, 375.072, 52720.927 25/05/30,19:41:28,09,09,1, 11.9,1,1, 19.427, 10582.782, 375.040, 52720.881 25/05/30,19:41:28,10,09,1, 11.9,1,1, 19.427, 10582.791, 375.050, 52720.915 25/05/30,19:41:28,11,09,1, 11.9,1,1, 19.427, 10582.784, 375.029, 52720.920 25/05/30,19:41:28,12,09,1, 11.9,1,1, 19.427, 10582.775, 375.078, 52720.940 25/05/30,19:41:28,13,09,1, 11.9,1,1, 19.427, 10582.815, 375.094, 52720.947 25/05/30,19:41:28,14,09,1, 11.9,1,1, 19.427, 10582.803, 375.072, 52720.929 25/05/30,19:41:28,15,09,1, 11.9,1,1, 19.427, 10582.824, 375.046, 52720.982 25/05/30,19:41:28,16,09,1, 11.9,1,1, 19.427, 10582.786, 375.058, 52720.902 25/05/30,19:41:28,17,09,1, 11.9,1,1, 19.427, 10582.796, 375.059, 52720.859 25/05/30,19:41:28,18,09,1, 11.9,1,1, 19.427, 10582.796, 375.052, 52720.950 25/05/30,19:41:28,19,09,1, 11.9,1,1, 19.427, 10582.773, 375.072, 52720.933 25/05/30,19:41:29,00,09,1, 11.9,1,1, 19.426, 10582.769, 375.072, 52720.933 25/05/30,19:41:29,01,09,1, 11.9,1,1, 19.426, 10582.780, 375.029, 52720.853 25/05/30,19:41:29,02,09,1, 11.9,1,1, 19.426, 10582.789, 375.039, 52720.961 25/05/30,19:41:29,03,09,1, 11.9,1,1, 19.426, 10582.804, 375.033, 52720.920 25/05/30,19:41:29,04,09,1, 11.9,1,1, 19.426, 10582.808, 375.023, 52720.980 25/05/30,19:41:29,05,09,1, 11.9,1,1, 19.426, 10582.774, 375.039, 52720.952 25/05/30,19:41:29,06,09,1, 11.9,1,1, 19.426, 10582.822, 375.016, 52720.949 25/05/30,19:41:29,07,09,1, 11.9,1,1, 19.426, 10582.795, 374.999, 52720.897 25/05/30,19:41:29,08,09,1, 11.9,1,1, 19.426, 10582.803, 375.006, 52720.916 25/05/30,19:41:29,09,09,1, 11.9,1,1, 19.426, 10582.815, 375.003, 52720.955 25/05/30,19:41:29,10,09,1, 11.9,1,1, 19.426, 10582.794, 375.006, 52720.933 25/05/30,19:41:29,11,09,1, 11.9,1,1, 19.426, 10582.792, 374.995, 52720.909 25/05/30,19:41:29,12,09,1, 11.9,1,1, 19.426, 10582.812, 374.990, 52720.920 25/05/30,19:41:29,13,09,1, 11.9,1,1, 19.426, 10582.835, 374.990, 52720.790 25/05/30,19:41:29,14,09,1, 11.9,1,1, 19.426, 10582.812, 374.993, 52720.967 25/05/30,19:41:29,15,09,1, 11.9,1,1, 19.426, 10582.844, 374.974, 52720.948 25/05/30,19:41:29,16,09,1, 11.9,1,1, 19.426, 10582.826, 374.976, 52720.981 25/05/30,19:41:29,17,09,1, 11.9,1,1, 19.426, 10582.839, 374.994, 52720.889 25/05/30,19:41:29,18,09,1, 11.9,1,1, 19.426, 10582.832, 374.953, 52720.885 25/05/30,19:41:29,19,09,1, 11.9,1,1, 19.426, 10582.818, 374.990, 52720.956 25/05/30,19:41:30,00,09,1, 12.0,1,1, 19.428, 10582.811, 374.990, 52720.956 25/05/30,19:41:30,01,09,1, 12.0,1,1, 19.428, 10582.833, 374.965, 52720.974 25/05/30,19:41:30,02,09,1, 12.0,1,1, 19.428, 10582.809, 374.972, 52720.870 25/05/30,19:41:30,03,09,1, 12.0,1,1, 19.428, 10582.836, 374.949, 52720.896 25/05/30,19:41:30,04,09,1, 12.0,1,1, 19.428, 10582.835, 374.956, 52720.939 25/05/30,19:41:30,05,09,1, 12.0,1,1, 19.428, 10582.831, 374.952, 52720.923 25/05/30,19:41:30,06,09,1, 12.0,1,1, 19.428, 10582.828, 374.943, 52720.964 25/05/30,19:41:30,07,09,1, 12.0,1,1, 19.428, 10582.841, 374.964, 52720.960 25/05/30,19:41:30,08,09,1, 12.0,1,1, 19.428, 10582.852, 374.948, 52720.921 25/05/30,19:41:30,09,09,1, 12.0,1,1, 19.428, 10582.847, 374.974, 52720.947 25/05/30,19:41:30,10,09,1, 12.0,1,1, 19.428, 10582.855, 374.943, 52720.943 25/05/30,19:41:30,11,09,1, 12.0,1,1, 19.428, 10582.845, 374.947, 52720.904 25/05/30,19:41:30,12,09,1, 12.0,1,1, 19.428, 10582.846, 374.961, 52720.889 25/05/30,19:41:30,13,09,1, 12.0,1,1, 19.428, 10582.844, 374.937, 52720.911 25/05/30,19:41:30,14,09,1, 12.0,1,1, 19.428, 10582.898, 374.938, 52720.911 25/05/30,19:41:30,15,09,1, 12.0,1,1, 19.428, 10582.857, 374.960, 52720.888 25/05/30,19:41:30,16,09,1, 12.0,1,1, 19.428, 10582.841, 374.967, 52720.944 25/05/30,19:41:30,17,09,1, 12.0,1,1, 19.428, 10582.876, 374.935, 52720.935 25/05/30,19:41:30,18,09,1, 12.0,1,1, 19.428, 10582.858, 374.951, 52720.970 25/05/30,19:41:30,19,09,1, 12.0,1,1, 19.428, 10582.860, 374.943, 52720.885 25/05/30,19:41:31,00,09,1, 11.9,1,1, 19.425, 10582.852, 374.943, 52720.885 25/05/30,19:41:31,01,09,1, 11.9,1,1, 19.425, 10582.883, 374.936, 52720.960 25/05/30,19:41:31,02,09,1, 11.9,1,1, 19.425, 10582.867, 374.942, 52720.866 25/05/30,19:41:31,03,09,1, 11.9,1,1, 19.425, 10582.862, 374.939, 52720.897 25/05/30,19:41:31,04,09,1, 11.9,1,1, 19.425, 10582.854, 374.931, 52720.975 25/05/30,19:41:31,05,09,1, 11.9,1,1, 19.425, 10582.848, 374.946, 52720.914 25/05/30,19:41:31,06,09,1, 11.9,1,1, 19.425, 10582.862, 374.943, 52720.950 25/05/30,19:41:31,07,09,1, 11.9,1,1, 19.425, 10582.879, 374.955, 52720.999 25/05/30,19:41:31,08,09,1, 11.9,1,1, 19.425, 10582.862, 374.941, 52720.918 25/05/30,19:41:31,09,09,1, 11.9,1,1, 19.425, 10582.872, 374.945, 52720.980 25/05/30,19:41:31,10,09,1, 11.9,1,1, 19.425, 10582.885, 374.949, 52720.944 25/05/30,19:41:31,11,09,1, 11.9,1,1, 19.425, 10582.874, 374.963, 52720.917 25/05/30,19:41:31,12,09,1, 11.9,1,1, 19.425, 10582.899, 374.942, 52720.935 25/05/30,19:41:31,13,09,1, 11.9,1,1, 19.425, 10582.890, 374.952, 52720.921 25/05/30,19:41:31,14,09,1, 11.9,1,1, 19.425, 10582.873, 374.951, 52720.955 25/05/30,19:41:31,15,09,1, 11.9,1,1, 19.425, 10582.906, 374.922, 52720.942 25/05/30,19:41:31,16,09,1, 11.9,1,1, 19.425, 10582.892, 374.916, 52720.892 25/05/30,19:41:31,17,09,1, 11.9,1,1, 19.425, 10582.900, 374.915, 52720.965 25/05/30,19:41:31,18,09,1, 11.9,1,1, 19.425, 10582.900, 374.928, 52720.931 25/05/30,19:41:31,19,09,1, 11.9,1,1, 19.425, 10582.919, 374.917, 52720.986 25/05/30,19:41:32,00,07,1, 11.9,1,1, 19.429, 10582.911, 374.917, 52720.986 25/05/30,19:41:32,01,07,1, 11.9,1,1, 19.429, 10582.909, 374.937, 52720.902 25/05/30,19:41:32,02,07,1, 11.9,1,1, 19.429, 10582.896, 374.916, 52720.909 25/05/30,19:41:32,03,07,1, 11.9,1,1, 19.429, 10582.891, 374.928, 52720.986 25/05/30,19:41:32,04,07,1, 11.9,1,1, 19.429, 10582.877, 374.936, 52720.913 25/05/30,19:41:32,05,07,1, 11.9,1,1, 19.429, 10582.913, 374.931, 52720.971 25/05/30,19:41:32,06,07,1, 11.9,1,1, 19.429, 10582.908, 374.924, 52720.915 25/05/30,19:41:32,07,07,1, 11.9,1,1, 19.429, 10582.910, 374.927, 52720.956 25/05/30,19:41:32,08,07,1, 11.9,1,1, 19.429, 10582.902, 374.909, 52720.958 25/05/30,19:41:32,09,07,1, 11.9,1,1, 19.429, 10582.919, 374.927, 52720.971 25/05/30,19:41:32,10,07,1, 11.9,1,1, 19.429, 10582.924, 374.928, 52720.998 25/05/30,19:41:32,11,07,1, 11.9,1,1, 19.429, 10582.938, 374.940, 52720.862 25/05/30,19:41:32,12,07,1, 11.9,1,1, 19.429, 10582.916, 374.941, 52720.962 25/05/30,19:41:32,13,07,1, 11.9,1,1, 19.429, 10582.914, 374.914, 52720.988 25/05/30,19:41:32,14,07,1, 11.9,1,1, 19.429, 10582.912, 374.912, 52720.931 25/05/30,19:41:32,15,07,1, 11.9,1,1, 19.429, 10582.911, 374.909, 52720.954 25/05/30,19:41:32,16,07,1, 11.9,1,1, 19.429, 10582.946, 374.929, 52720.882 25/05/30,19:41:32,17,07,1, 11.9,1,1, 19.429, 10582.933, 374.917, 52720.925 25/05/30,19:41:32,18,07,1, 11.9,1,1, 19.429, 10582.926, 374.927, 52720.938 25/05/30,19:41:32,19,07,1, 11.9,1,1, 19.429, 10582.929, 374.932, 52720.899 25/05/30,19:41:33,00,07,1, 12.0,1,1, 19.427, 10582.927, 374.932, 52720.899 25/05/30,19:41:33,01,07,1, 12.0,1,1, 19.427, 10582.918, 374.936, 52720.926 25/05/30,19:41:33,02,07,1, 12.0,1,1, 19.427, 10582.923, 374.941, 52720.977 25/05/30,19:41:33,03,07,1, 12.0,1,1, 19.427, 10582.914, 374.928, 52720.931 25/05/30,19:41:33,04,07,1, 12.0,1,1, 19.427, 10582.913, 374.904, 52720.896 25/05/30,19:41:33,05,07,1, 12.0,1,1, 19.427, 10582.925, 374.891, 52720.894 25/05/30,19:41:33,06,07,1, 12.0,1,1, 19.427, 10582.921, 374.925, 52720.947 25/05/30,19:41:33,07,07,1, 12.0,1,1, 19.427, 10582.931, 374.918, 52720.906 25/05/30,19:41:33,08,07,1, 12.0,1,1, 19.427, 10582.926, 374.933, 52720.863 25/05/30,19:41:33,09,07,1, 12.0,1,1, 19.427, 10582.944, 374.939, 52720.886 25/05/30,19:41:33,10,07,1, 12.0,1,1, 19.427, 10582.943, 374.921, 52720.952 25/05/30,19:41:33,11,07,1, 12.0,1,1, 19.427, 10582.951, 374.906, 52720.865 25/05/30,19:41:33,12,07,1, 12.0,1,1, 19.427, 10582.932, 374.936, 52720.894 25/05/30,19:41:33,13,07,1, 12.0,1,1, 19.427, 10582.924, 374.922, 52720.907 25/05/30,19:41:33,14,07,1, 12.0,1,1, 19.427, 10582.951, 374.940, 52720.932 25/05/30,19:41:33,15,07,1, 12.0,1,1, 19.427, 10582.946, 374.930, 52720.978 25/05/30,19:41:33,16,07,1, 12.0,1,1, 19.427, 10582.962, 374.947, 52720.918 25/05/30,19:41:33,17,07,1, 12.0,1,1, 19.427, 10582.991, 374.935, 52720.982 25/05/30,19:41:33,18,07,1, 12.0,1,1, 19.427, 10582.917, 374.933, 52720.878 25/05/30,19:41:33,19,07,1, 12.0,1,1, 19.427, 10582.945, 374.937, 52720.916 25/05/30,19:41:34,00,07,1, 12.0,1,1, 19.424, 10582.944, 374.937, 52720.916 25/05/30,19:41:34,01,07,1, 12.0,1,1, 19.424, 10582.950, 374.932, 52720.901 25/05/30,19:41:34,02,07,1, 12.0,1,1, 19.424, 10582.924, 374.940, 52721.026 25/05/30,19:41:34,03,07,1, 12.0,1,1, 19.424, 10582.952, 374.939, 52720.928 25/05/30,19:41:34,04,07,1, 12.0,1,1, 19.424, 10582.964, 374.945, 52720.921 25/05/30,19:41:34,05,07,1, 12.0,1,1, 19.424, 10582.960, 374.924, 52720.917 25/05/30,19:41:34,06,07,1, 12.0,1,1, 19.424, 10582.978, 374.950, 52720.863 25/05/30,19:41:34,07,07,1, 12.0,1,1, 19.424, 10582.942, 374.921, 52720.967 25/05/30,19:41:34,08,07,1, 12.0,1,1, 19.424, 10582.947, 374.953, 52720.992 25/05/30,19:41:34,09,07,1, 12.0,1,1, 19.424, 10582.969, 374.927, 52720.955 25/05/30,19:41:34,10,07,1, 12.0,1,1, 19.424, 10582.959, 374.913, 52720.920 25/05/30,19:41:34,11,07,1, 12.0,1,1, 19.424, 10582.950, 374.940, 52720.923 25/05/30,19:41:34,12,07,1, 12.0,1,1, 19.424, 10582.958, 374.894, 52720.929 25/05/30,19:41:34,13,07,1, 12.0,1,1, 19.424, 10582.955, 374.904, 52720.900 25/05/30,19:41:34,14,07,1, 12.0,1,1, 19.424, 10582.986, 374.929, 52720.891 25/05/30,19:41:34,15,07,1, 12.0,1,1, 19.424, 10582.970, 374.937, 52720.969 25/05/30,19:41:34,16,07,1, 12.0,1,1, 19.424, 10582.963, 374.912, 52720.891 25/05/30,19:41:34,17,07,1, 12.0,1,1, 19.424, 10582.985, 374.910, 52720.924 25/05/30,19:41:34,18,07,1, 12.0,1,1, 19.424, 10582.977, 374.940, 52720.933 25/05/30,19:41:34,19,07,1, 12.0,1,1, 19.424, 10582.993, 374.911, 52721.056 25/05/30,19:41:35,00,08,1, 12.0,1,1, 19.426, 10582.986, 374.911, 52721.056 25/05/30,19:41:35,01,08,1, 12.0,1,1, 19.426, 10582.980, 374.897, 52720.904 25/05/30,19:41:35,02,08,1, 12.0,1,1, 19.426, 10582.984, 374.907, 52720.887 25/05/30,19:41:35,03,08,1, 12.0,1,1, 19.426, 10582.996, 374.918, 52720.925 25/05/30,19:41:35,04,08,1, 12.0,1,1, 19.426, 10583.006, 374.897, 52720.901 25/05/30,19:41:35,05,08,1, 12.0,1,1, 19.426, 10583.024, 374.899, 52720.895 25/05/30,19:41:35,06,08,1, 12.0,1,1, 19.426, 10583.022, 374.910, 52720.886 25/05/30,19:41:35,07,08,1, 12.0,1,1, 19.426, 10583.003, 374.896, 52721.035 25/05/30,19:41:35,08,08,1, 12.0,1,1, 19.426, 10583.044, 374.904, 52720.912 25/05/30,19:41:35,09,08,1, 12.0,1,1, 19.426, 10583.071, 374.908, 52720.934 25/05/30,19:41:35,10,08,1, 12.0,1,1, 19.426, 10583.049, 374.893, 52720.941 25/05/30,19:41:35,11,08,1, 12.0,1,1, 19.426, 10583.011, 374.892, 52720.992 25/05/30,19:41:35,12,08,1, 12.0,1,1, 19.426, 10583.039, 374.871, 52720.960 25/05/30,19:41:35,13,08,1, 12.0,1,1, 19.426, 10583.021, 374.894, 52720.963 25/05/30,19:41:35,14,08,1, 12.0,1,1, 19.426, 10583.033, 374.912, 52720.960 25/05/30,19:41:35,15,08,1, 12.0,1,1, 19.426, 10583.038, 374.898, 52720.948 25/05/30,19:41:35,16,08,1, 12.0,1,1, 19.426, 10583.024, 374.895, 52720.952 25/05/30,19:41:35,17,08,1, 12.0,1,1, 19.426, 10583.040, 374.886, 52720.900 25/05/30,19:41:35,18,08,1, 12.0,1,1, 19.426, 10583.056, 374.901, 52720.954 25/05/30,19:41:35,19,08,1, 12.0,1,1, 19.426, 10583.056, 374.900, 52720.917 25/05/30,19:41:36,00,09,1, 11.9,1,1, 19.422, 10583.053, 374.900, 52720.917 25/05/30,19:41:36,01,09,1, 11.9,1,1, 19.422, 10583.053, 374.879, 52720.919 25/05/30,19:41:36,02,09,1, 11.9,1,1, 19.422, 10583.071, 374.874, 52720.914 25/05/30,19:41:36,03,09,1, 11.9,1,1, 19.422, 10583.055, 374.872, 52720.944 25/05/30,19:41:36,04,09,1, 11.9,1,1, 19.422, 10583.067, 374.869, 52720.978 25/05/30,19:41:36,05,09,1, 11.9,1,1, 19.422, 10583.096, 374.881, 52720.907 25/05/30,19:41:36,06,09,1, 11.9,1,1, 19.422, 10583.085, 374.866, 52720.963 25/05/30,19:41:36,07,09,1, 11.9,1,1, 19.422, 10583.085, 374.864, 52720.972 25/05/30,19:41:36,08,09,1, 11.9,1,1, 19.422, 10583.107, 374.847, 52720.959 25/05/30,19:41:36,09,09,1, 11.9,1,1, 19.422, 10583.097, 374.842, 52720.934 25/05/30,19:41:36,10,09,1, 11.9,1,1, 19.422, 10583.106, 374.848, 52720.920 25/05/30,19:41:36,11,09,1, 11.9,1,1, 19.422, 10583.110, 374.836, 52720.966 25/05/30,19:41:36,12,09,1, 11.9,1,1, 19.422, 10583.110, 374.832, 52720.973 25/05/30,19:41:36,13,09,1, 11.9,1,1, 19.422, 10583.117, 374.859, 52720.881 25/05/30,19:41:36,14,09,1, 11.9,1,1, 19.422, 10583.121, 374.850, 52721.002 25/05/30,19:41:36,15,09,1, 11.9,1,1, 19.422, 10583.114, 374.859, 52720.917 25/05/30,19:41:36,16,09,1, 11.9,1,1, 19.422, 10583.092, 374.836, 52720.929 25/05/30,19:41:36,17,09,1, 11.9,1,1, 19.422, 10583.151, 374.844, 52720.930 25/05/30,19:41:36,18,09,1, 11.9,1,1, 19.422, 10583.148, 374.854, 52720.918 25/05/30,19:41:36,19,09,1, 11.9,1,1, 19.422, 10583.148, 374.844, 52720.988 25/05/30,19:41:37,00,09,1, 12.0,1,1, 19.423, 10583.144, 374.844, 52720.988 25/05/30,19:41:37,01,09,1, 12.0,1,1, 19.423, 10583.165, 374.846, 52720.960 25/05/30,19:41:37,02,09,1, 12.0,1,1, 19.423, 10583.149, 374.839, 52720.948 25/05/30,19:41:37,03,09,1, 12.0,1,1, 19.423, 10583.138, 374.818, 52720.897 25/05/30,19:41:37,04,09,1, 12.0,1,1, 19.423, 10583.162, 374.810, 52720.955 25/05/30,19:41:37,05,09,1, 12.0,1,1, 19.423, 10583.166, 374.819, 52720.919 25/05/30,19:41:37,06,09,1, 12.0,1,1, 19.423, 10583.170, 374.819, 52720.936 25/05/30,19:41:37,07,09,1, 12.0,1,1, 19.423, 10583.205, 374.824, 52720.930 25/05/30,19:41:37,08,09,1, 12.0,1,1, 19.423, 10583.172, 374.832, 52720.967 25/05/30,19:41:37,09,09,1, 12.0,1,1, 19.423, 10583.196, 374.852, 52720.857 25/05/30,19:41:37,10,09,1, 12.0,1,1, 19.423, 10583.195, 374.817, 52720.917 25/05/30,19:41:37,11,09,1, 12.0,1,1, 19.423, 10583.197, 374.814, 52720.978 25/05/30,19:41:37,12,09,1, 12.0,1,1, 19.423, 10583.210, 374.810, 52720.905 25/05/30,19:41:37,13,09,1, 12.0,1,1, 19.423, 10583.204, 374.823, 52720.896 25/05/30,19:41:37,14,09,1, 12.0,1,1, 19.423, 10583.218, 374.812, 52720.909 25/05/30,19:41:37,15,09,1, 12.0,1,1, 19.423, 10583.210, 374.812, 52720.868 25/05/30,19:41:37,16,09,1, 12.0,1,1, 19.423, 10583.228, 374.808, 52720.979 25/05/30,19:41:37,17,09,1, 12.0,1,1, 19.423, 10583.227, 374.822, 52720.954 25/05/30,19:41:37,18,09,1, 12.0,1,1, 19.423, 10583.230, 374.801, 52720.918 25/05/30,19:41:37,19,09,1, 12.0,1,1, 19.423, 10583.250, 374.788, 52720.929 25/05/30,19:41:38,00,08,1, 11.9,1,1, 19.425, 10583.245, 374.788, 52720.929 25/05/30,19:41:38,01,08,1, 11.9,1,1, 19.425, 10583.233, 374.791, 52720.969 25/05/30,19:41:38,02,08,1, 11.9,1,1, 19.425, 10583.255, 374.809, 52720.950 25/05/30,19:41:38,03,08,1, 11.9,1,1, 19.425, 10583.258, 374.791, 52720.948 25/05/30,19:41:38,04,08,1, 11.9,1,1, 19.425, 10583.248, 374.804, 52721.078 25/05/30,19:41:38,05,08,1, 11.9,1,1, 19.425, 10583.293, 374.822, 52721.090 25/05/30,19:41:38,06,08,1, 11.9,1,1, 19.425, 10583.293, 374.819, 52720.944 25/05/30,19:41:38,07,08,1, 11.9,1,1, 19.425, 10583.303, 374.817, 52720.917 25/05/30,19:41:38,08,08,1, 11.9,1,1, 19.425, 10583.299, 374.818, 52720.953 25/05/30,19:41:38,09,08,1, 11.9,1,1, 19.425, 10583.303, 374.836, 52720.957 25/05/30,19:41:38,10,08,1, 11.9,1,1, 19.425, 10583.312, 374.833, 52720.946 25/05/30,19:41:38,11,08,1, 11.9,1,1, 19.425, 10583.338, 374.825, 52720.915 25/05/30,19:41:38,12,08,1, 11.9,1,1, 19.425, 10583.319, 374.801, 52720.992 25/05/30,19:41:38,13,08,1, 11.9,1,1, 19.425, 10583.363, 374.825, 52720.966 25/05/30,19:41:38,14,08,1, 11.9,1,1, 19.425, 10583.342, 374.818, 52720.959 25/05/30,19:41:38,15,08,1, 11.9,1,1, 19.425, 10583.338, 374.794, 52720.985 25/05/30,19:41:38,16,08,1, 11.9,1,1, 19.425, 10583.358, 374.819, 52720.901 25/05/30,19:41:38,17,08,1, 11.9,1,1, 19.425, 10583.360, 374.806, 52720.909 25/05/30,19:41:38,18,08,1, 11.9,1,1, 19.425, 10583.357, 374.812, 52720.929 25/05/30,19:41:38,19,08,1, 11.9,1,1, 19.425, 10583.377, 374.805, 52720.878 25/05/30,19:41:39,00,08,1, 11.9,1,1, 19.418, 10583.370, 374.805, 52720.878 25/05/30,19:41:39,01,08,1, 11.9,1,1, 19.418, 10583.380, 374.802, 52720.946 25/05/30,19:41:39,02,08,1, 11.9,1,1, 19.418, 10583.394, 374.785, 52720.923 25/05/30,19:41:39,03,08,1, 11.9,1,1, 19.418, 10583.405, 374.827, 52720.927 25/05/30,19:41:39,04,08,1, 11.9,1,1, 19.418, 10583.405, 374.802, 52720.934 25/05/30,19:41:39,05,08,1, 11.9,1,1, 19.418, 10583.422, 374.807, 52720.962 25/05/30,19:41:39,06,08,1, 11.9,1,1, 19.418, 10583.410, 374.786, 52720.919 25/05/30,19:41:39,07,08,1, 11.9,1,1, 19.418, 10583.418, 374.794, 52720.919 25/05/30,19:41:39,08,08,1, 11.9,1,1, 19.418, 10583.424, 374.828, 52720.932 25/05/30,19:41:39,09,08,1, 11.9,1,1, 19.418, 10583.424, 374.824, 52720.946 25/05/30,19:41:39,10,08,1, 11.9,1,1, 19.418, 10583.462, 374.816, 52720.916 25/05/30,19:41:39,11,08,1, 11.9,1,1, 19.418, 10583.473, 374.807, 52720.925 25/05/30,19:41:39,12,08,1, 11.9,1,1, 19.418, 10583.438, 374.821, 52720.960 25/05/30,19:41:39,13,08,1, 11.9,1,1, 19.418, 10583.477, 374.824, 52720.939 25/05/30,19:41:39,14,08,1, 11.9,1,1, 19.418, 10583.501, 374.811, 52720.822 25/05/30,19:41:39,15,08,1, 11.9,1,1, 19.418, 10583.468, 374.802, 52720.943 25/05/30,19:41:39,16,08,1, 11.9,1,1, 19.418, 10583.513, 374.807, 52720.934 25/05/30,19:41:39,17,08,1, 11.9,1,1, 19.418, 10583.502, 374.837, 52720.966 25/05/30,19:41:39,18,08,1, 11.9,1,1, 19.418, 10583.536, 374.831, 52720.956 25/05/30,19:41:39,19,08,1, 11.9,1,1, 19.418, 10583.534, 374.807, 52720.965 25/05/30,19:41:40,00,09,1, 12.0,1,1, 19.424, 10583.528, 374.807, 52720.965 25/05/30,19:41:40,01,09,1, 12.0,1,1, 19.424, 10583.533, 374.819, 52720.936 25/05/30,19:41:40,02,09,1, 12.0,1,1, 19.424, 10583.535, 374.798, 52720.908 25/05/30,19:41:40,03,09,1, 12.0,1,1, 19.424, 10583.545, 374.801, 52720.933 25/05/30,19:41:40,04,09,1, 12.0,1,1, 19.424, 10583.554, 374.801, 52720.975 25/05/30,19:41:40,05,09,1, 12.0,1,1, 19.424, 10583.563, 374.796, 52720.937 25/05/30,19:41:40,06,09,1, 12.0,1,1, 19.424, 10583.563, 374.792, 52720.906 25/05/30,19:41:40,07,09,1, 12.0,1,1, 19.424, 10583.570, 374.793, 52720.933 25/05/30,19:41:40,08,09,1, 12.0,1,1, 19.424, 10583.578, 374.801, 52720.937 25/05/30,19:41:40,09,09,1, 12.0,1,1, 19.424, 10583.601, 374.808, 52720.932 25/05/30,19:41:40,10,09,1, 12.0,1,1, 19.424, 10583.607, 374.805, 52720.910 25/05/30,19:41:40,11,09,1, 12.0,1,1, 19.424, 10583.639, 374.791, 52720.885 25/05/30,19:41:40,12,09,1, 12.0,1,1, 19.424, 10583.622, 374.817, 52720.941 25/05/30,19:41:40,13,09,1, 12.0,1,1, 19.424, 10583.630, 374.803, 52720.968 25/05/30,19:41:40,14,09,1, 12.0,1,1, 19.424, 10583.627, 374.801, 52720.946 25/05/30,19:41:40,15,09,1, 12.0,1,1, 19.424, 10583.632, 374.803, 52720.951 25/05/30,19:41:40,16,09,1, 12.0,1,1, 19.424, 10583.661, 374.791, 52720.942 25/05/30,19:41:40,17,09,1, 12.0,1,1, 19.424, 10583.667, 374.818, 52720.963 25/05/30,19:41:40,18,09,1, 12.0,1,1, 19.424, 10583.653, 374.799, 52720.964 25/05/30,19:41:40,19,09,1, 12.0,1,1, 19.424, 10583.663, 374.798, 52720.939 25/05/30,19:41:41,00,08,1, 11.9,1,1, 19.423, 10583.662, 374.798, 52720.939 25/05/30,19:41:41,01,08,1, 11.9,1,1, 19.423, 10583.699, 374.820, 52720.859 25/05/30,19:41:41,02,08,1, 11.9,1,1, 19.423, 10583.686, 374.834, 52720.975 25/05/30,19:41:41,03,08,1, 11.9,1,1, 19.423, 10583.718, 374.805, 52721.005 25/05/30,19:41:41,04,08,1, 11.9,1,1, 19.423, 10583.711, 374.807, 52720.922 25/05/30,19:41:41,05,08,1, 11.9,1,1, 19.423, 10583.692, 374.824, 52720.927 25/05/30,19:41:41,06,08,1, 11.9,1,1, 19.423, 10583.742, 374.791, 52720.933 25/05/30,19:41:41,07,08,1, 11.9,1,1, 19.423, 10583.727, 374.820, 52720.942 25/05/30,19:41:41,08,08,1, 11.9,1,1, 19.423, 10583.758, 374.814, 52720.952 25/05/30,19:41:41,09,08,1, 11.9,1,1, 19.423, 10583.747, 374.790, 52720.926 25/05/30,19:41:41,10,08,1, 11.9,1,1, 19.423, 10583.792, 374.806, 52720.919 25/05/30,19:41:41,11,08,1, 11.9,1,1, 19.423, 10583.755, 374.798, 52720.923 25/05/30,19:41:41,12,08,1, 11.9,1,1, 19.423, 10583.745, 374.818, 52720.948 25/05/30,19:41:41,13,08,1, 11.9,1,1, 19.423, 10583.785, 374.798, 52720.903 25/05/30,19:41:41,14,08,1, 11.9,1,1, 19.423, 10583.790, 374.802, 52720.902 25/05/30,19:41:41,15,08,1, 11.9,1,1, 19.423, 10583.819, 374.799, 52720.969 25/05/30,19:41:41,16,08,1, 11.9,1,1, 19.423, 10583.796, 374.806, 52720.889 25/05/30,19:41:41,17,08,1, 11.9,1,1, 19.423, 10583.814, 374.789, 52720.921 25/05/30,19:41:41,18,08,1, 11.9,1,1, 19.423, 10583.812, 374.788, 52720.980 25/05/30,19:41:41,19,08,1, 11.9,1,1, 19.423, 10583.835, 374.796, 52720.956 25/05/30,19:41:42,00,08,1, 12.0,1,1, 19.424, 10583.829, 374.796, 52720.956 25/05/30,19:41:42,01,08,1, 12.0,1,1, 19.424, 10583.834, 374.805, 52720.986 25/05/30,19:41:42,02,08,1, 12.0,1,1, 19.424, 10583.845, 374.824, 52720.971 25/05/30,19:41:42,03,08,1, 12.0,1,1, 19.424, 10583.850, 374.812, 52720.970 25/05/30,19:41:42,04,08,1, 12.0,1,1, 19.424, 10583.880, 374.799, 52720.931 25/05/30,19:41:42,05,08,1, 12.0,1,1, 19.424, 10583.889, 374.831, 52721.003 25/05/30,19:41:42,06,08,1, 12.0,1,1, 19.424, 10583.863, 374.797, 52720.870 25/05/30,19:41:42,07,08,1, 12.0,1,1, 19.424, 10583.873, 374.812, 52720.922 25/05/30,19:41:42,08,08,1, 12.0,1,1, 19.424, 10583.904, 374.836, 52720.970 25/05/30,19:41:42,09,08,1, 12.0,1,1, 19.424, 10583.899, 374.801, 52720.929 25/05/30,19:41:42,10,08,1, 12.0,1,1, 19.424, 10583.915, 374.790, 52720.924 25/05/30,19:41:42,11,08,1, 12.0,1,1, 19.424, 10583.925, 374.814, 52720.918 25/05/30,19:41:42,12,08,1, 12.0,1,1, 19.424, 10583.910, 374.802, 52720.903 25/05/30,19:41:42,13,08,1, 12.0,1,1, 19.424, 10583.930, 374.792, 52720.906 25/05/30,19:41:42,14,08,1, 12.0,1,1, 19.424, 10583.934, 374.807, 52720.870 25/05/30,19:41:42,15,08,1, 12.0,1,1, 19.424, 10583.932, 374.820, 52720.936 25/05/30,19:41:42,16,08,1, 12.0,1,1, 19.424, 10583.949, 374.848, 52720.897 25/05/30,19:41:42,17,08,1, 12.0,1,1, 19.424, 10583.947, 374.821, 52720.879 25/05/30,19:41:42,18,08,1, 12.0,1,1, 19.424, 10583.946, 374.828, 52720.930 25/05/30,19:41:42,19,08,1, 12.0,1,1, 19.424, 10583.973, 374.805, 52720.915 25/05/30,19:41:43,00,07,1, 11.9,1,1, 19.419, 10583.971, 374.805, 52720.915 25/05/30,19:41:43,01,07,1, 11.9,1,1, 19.419, 10583.974, 374.797, 52720.901 25/05/30,19:41:43,02,07,1, 11.9,1,1, 19.419, 10583.980, 374.808, 52720.930 25/05/30,19:41:43,03,07,1, 11.9,1,1, 19.419, 10583.975, 374.804, 52720.928 25/05/30,19:41:43,04,07,1, 11.9,1,1, 19.419, 10583.984, 374.814, 52720.968 25/05/30,19:41:43,05,07,1, 11.9,1,1, 19.419, 10583.984, 374.833, 52720.890 25/05/30,19:41:43,06,07,1, 11.9,1,1, 19.419, 10583.984, 374.808, 52720.942 25/05/30,19:41:43,07,07,1, 11.9,1,1, 19.419, 10583.996, 374.831, 52720.942 25/05/30,19:41:43,08,07,1, 11.9,1,1, 19.419, 10584.015, 374.828, 52720.913 25/05/30,19:41:43,09,07,1, 11.9,1,1, 19.419, 10584.030, 374.823, 52720.880 25/05/30,19:41:43,10,07,1, 11.9,1,1, 19.419, 10584.033, 374.820, 52720.944 25/05/30,19:41:43,11,07,1, 11.9,1,1, 19.419, 10584.029, 374.809, 52720.924 25/05/30,19:41:43,12,07,1, 11.9,1,1, 19.419, 10584.032, 374.798, 52720.840 25/05/30,19:41:43,13,07,1, 11.9,1,1, 19.419, 10584.044, 374.836, 52720.903 25/05/30,19:41:43,14,07,1, 11.9,1,1, 19.419, 10584.059, 374.800, 52720.912 25/05/30,19:41:43,15,07,1, 11.9,1,1, 19.419, 10584.053, 374.807, 52720.890 25/05/30,19:41:43,16,07,1, 11.9,1,1, 19.419, 10584.031, 374.820, 52720.888 25/05/30,19:41:43,17,07,1, 11.9,1,1, 19.419, 10584.065, 374.802, 52720.951 25/05/30,19:41:43,18,07,1, 11.9,1,1, 19.419, 10584.058, 374.763, 52720.780 25/05/30,19:41:43,19,07,1, 11.9,1,1, 19.419, 10584.108, 374.795, 52720.946 25/05/30,19:41:44,00,06,1, 11.9,1,1, 19.420, 10584.104, 374.795, 52720.946 25/05/30,19:41:44,01,06,1, 11.9,1,1, 19.420, 10584.091, 374.799, 52720.894 25/05/30,19:41:44,02,06,1, 11.9,1,1, 19.420, 10584.086, 374.815, 52720.889 25/05/30,19:41:44,03,06,1, 11.9,1,1, 19.420, 10584.081, 374.800, 52720.821 25/05/30,19:41:44,04,06,1, 11.9,1,1, 19.420, 10584.086, 374.804, 52720.942 25/05/30,19:41:44,05,06,1, 11.9,1,1, 19.420, 10584.104, 374.793, 52720.788 25/05/30,19:41:44,06,06,1, 11.9,1,1, 19.420, 10584.125, 374.790, 52720.898 25/05/30,19:41:44,07,06,1, 11.9,1,1, 19.420, 10584.139, 374.792, 52720.874 25/05/30,19:41:44,08,06,1, 11.9,1,1, 19.420, 10584.131, 374.780, 52720.800 25/05/30,19:41:44,09,06,1, 11.9,1,1, 19.420, 10584.131, 374.761, 52720.927 25/05/30,19:41:44,10,06,1, 11.9,1,1, 19.420, 10584.114, 374.789, 52720.878 25/05/30,19:41:44,11,06,1, 11.9,1,1, 19.420, 10584.128, 374.739, 52720.918 25/05/30,19:41:44,12,06,1, 11.9,1,1, 19.420, 10584.117, 374.771, 52720.874 25/05/30,19:41:44,13,06,1, 11.9,1,1, 19.420, 10584.131, 374.772, 52720.893 25/05/30,19:41:44,14,06,1, 11.9,1,1, 19.420, 10584.148, 374.765, 52720.870 25/05/30,19:41:44,15,06,1, 11.9,1,1, 19.420, 10584.133, 374.752, 52720.871 25/05/30,19:41:44,16,06,1, 11.9,1,1, 19.420, 10584.173, 374.766, 52720.877 25/05/30,19:41:44,17,06,1, 11.9,1,1, 19.420, 10584.167, 374.767, 52720.869 25/05/30,19:41:44,18,06,1, 11.9,1,1, 19.420, 10584.160, 374.759, 52720.911 25/05/30,19:41:44,19,06,1, 11.9,1,1, 19.420, 10584.175, 374.747, 52720.827 25/05/30,19:41:45,00,06,1, 12.0,1,1, 19.419, 10584.171, 374.747, 52720.827 25/05/30,19:41:45,01,06,1, 12.0,1,1, 19.419, 10584.157, 374.749, 52720.896 25/05/30,19:41:45,02,06,1, 12.0,1,1, 19.419, 10584.194, 374.736, 52720.891 25/05/30,19:41:45,03,06,1, 12.0,1,1, 19.419, 10584.150, 374.754, 52720.886 25/05/30,19:41:45,04,06,1, 12.0,1,1, 19.419, 10584.169, 374.751, 52720.915 25/05/30,19:41:45,05,06,1, 12.0,1,1, 19.419, 10584.150, 374.753, 52720.862 25/05/30,19:41:45,06,06,1, 12.0,1,1, 19.419, 10584.172, 374.738, 52720.859 25/05/30,19:41:45,07,06,1, 12.0,1,1, 19.419, 10584.168, 374.742, 52720.828 25/05/30,19:41:45,08,06,1, 12.0,1,1, 19.419, 10584.191, 374.736, 52720.868 25/05/30,19:41:45,09,06,1, 12.0,1,1, 19.419, 10584.181, 374.733, 52720.860 25/05/30,19:41:45,10,06,1, 12.0,1,1, 19.419, 10584.173, 374.746, 52720.947 25/05/30,19:41:45,11,06,1, 12.0,1,1, 19.419, 10584.202, 374.745, 52720.902 25/05/30,19:41:45,12,06,1, 12.0,1,1, 19.419, 10584.178, 374.714, 52720.911 25/05/30,19:41:45,13,06,1, 12.0,1,1, 19.419, 10584.177, 374.740, 52720.866 25/05/30,19:41:45,14,06,1, 12.0,1,1, 19.419, 10584.164, 374.741, 52720.853 25/05/30,19:41:45,15,06,1, 12.0,1,1, 19.419, 10584.178, 374.711, 52720.785 25/05/30,19:41:45,16,06,1, 12.0,1,1, 19.419, 10584.181, 374.714, 52720.797 25/05/30,19:41:45,17,06,1, 12.0,1,1, 19.419, 10584.175, 374.727, 52720.825 25/05/30,19:41:45,18,06,1, 12.0,1,1, 19.419, 10584.207, 374.731, 52720.821 25/05/30,19:41:45,19,06,1, 12.0,1,1, 19.419, 10584.208, 374.735, 52720.857 25/05/30,19:41:46,00,06,1, 11.9,1,1, 19.420, 10584.204, 374.735, 52720.857 25/05/30,19:41:46,01,06,1, 11.9,1,1, 19.420, 10584.195, 374.714, 52720.826 25/05/30,19:41:46,02,06,1, 11.9,1,1, 19.420, 10584.212, 374.704, 52720.901 25/05/30,19:41:46,03,06,1, 11.9,1,1, 19.420, 10584.188, 374.728, 52720.873 25/05/30,19:41:46,04,06,1, 11.9,1,1, 19.420, 10584.212, 374.691, 52720.853 25/05/30,19:41:46,05,06,1, 11.9,1,1, 19.420, 10584.210, 374.690, 52720.862 25/05/30,19:41:46,06,06,1, 11.9,1,1, 19.420, 10584.208, 374.664, 52720.860 25/05/30,19:41:46,07,06,1, 11.9,1,1, 19.420, 10584.219, 374.671, 52720.811 25/05/30,19:41:46,08,06,1, 11.9,1,1, 19.420, 10584.211, 374.683, 52720.774 25/05/30,19:41:46,09,06,1, 11.9,1,1, 19.420, 10584.206, 374.670, 52720.847 25/05/30,19:41:46,10,06,1, 11.9,1,1, 19.420, 10584.229, 374.650, 52720.768 25/05/30,19:41:46,11,06,1, 11.9,1,1, 19.420, 10584.208, 374.661, 52720.851 25/05/30,19:41:46,12,06,1, 11.9,1,1, 19.420, 10584.231, 374.669, 52720.741 25/05/30,19:41:46,13,06,1, 11.9,1,1, 19.420, 10584.190, 374.697, 52720.814 25/05/30,19:41:46,14,06,1, 11.9,1,1, 19.420, 10584.239, 374.647, 52720.757 25/05/30,19:41:46,15,06,1, 11.9,1,1, 19.420, 10584.227, 374.649, 52720.820 25/05/30,19:41:46,16,06,1, 11.9,1,1, 19.420, 10584.225, 374.702, 52720.796 25/05/30,19:41:46,17,06,1, 11.9,1,1, 19.420, 10584.222, 374.651, 52720.778 25/05/30,19:41:46,18,06,1, 11.9,1,1, 19.420, 10584.248, 374.669, 52720.807 25/05/30,19:41:46,19,06,1, 11.9,1,1, 19.420, 10584.231, 374.651, 52720.828 25/05/30,19:41:47,00,06,1, 11.9,1,1, 19.419, 10584.229, 374.651, 52720.828 25/05/30,19:41:47,01,06,1, 11.9,1,1, 19.419, 10584.213, 374.645, 52720.785 25/05/30,19:41:47,02,06,1, 11.9,1,1, 19.419, 10584.242, 374.648, 52720.789 25/05/30,19:41:47,03,06,1, 11.9,1,1, 19.419, 10584.216, 374.654, 52720.823 25/05/30,19:41:47,04,06,1, 11.9,1,1, 19.419, 10584.247, 374.640, 52720.814 25/05/30,19:41:47,05,06,1, 11.9,1,1, 19.419, 10584.198, 374.656, 52720.765 25/05/30,19:41:47,06,06,1, 11.9,1,1, 19.419, 10584.231, 374.616, 52720.734 25/05/30,19:41:47,07,06,1, 11.9,1,1, 19.419, 10584.218, 374.625, 52720.811 25/05/30,19:41:47,08,06,1, 11.9,1,1, 19.419, 10584.247, 374.604, 52720.724 25/05/30,19:41:47,09,06,1, 11.9,1,1, 19.419, 10584.236, 374.620, 52720.836 25/05/30,19:41:47,10,06,1, 11.9,1,1, 19.419, 10584.221, 374.616, 52720.808 25/05/30,19:41:47,11,06,1, 11.9,1,1, 19.419, 10584.225, 374.620, 52720.753 25/05/30,19:41:47,12,06,1, 11.9,1,1, 19.419, 10584.212, 374.607, 52720.755 25/05/30,19:41:47,13,06,1, 11.9,1,1, 19.419, 10584.220, 374.614, 52720.820 25/05/30,19:41:47,14,06,1, 11.9,1,1, 19.419, 10584.239, 374.579, 52720.767 25/05/30,19:41:47,15,06,1, 11.9,1,1, 19.419, 10584.226, 374.606, 52720.771 25/05/30,19:41:47,16,06,1, 11.9,1,1, 19.419, 10584.244, 374.596, 52720.826 25/05/30,19:41:47,17,06,1, 11.9,1,1, 19.419, 10584.225, 374.567, 52720.727 25/05/30,19:41:47,18,06,1, 11.9,1,1, 19.419, 10584.232, 374.590, 52720.778 25/05/30,19:41:47,19,06,1, 11.9,1,1, 19.419, 10584.214, 374.592, 52720.776 25/05/30,19:41:48,00,09,1, 11.9,1,1, 19.418, 10584.213, 374.592, 52720.776 25/05/30,19:41:48,01,09,1, 11.9,1,1, 19.418, 10584.235, 374.587, 52720.766 25/05/30,19:41:48,02,09,1, 11.9,1,1, 19.418, 10584.195, 374.569, 52720.822 25/05/30,19:41:48,03,09,1, 11.9,1,1, 19.418, 10584.228, 374.578, 52720.753 25/05/30,19:41:48,04,09,1, 11.9,1,1, 19.418, 10584.234, 374.558, 52720.821 25/05/30,19:41:48,05,09,1, 11.9,1,1, 19.418, 10584.226, 374.570, 52720.736 25/05/30,19:41:48,06,09,1, 11.9,1,1, 19.418, 10584.182, 374.538, 52720.758 25/05/30,19:41:48,07,09,1, 11.9,1,1, 19.418, 10584.214, 374.521, 52720.744 25/05/30,19:41:48,08,09,1, 11.9,1,1, 19.418, 10584.220, 374.551, 52720.741 25/05/30,19:41:48,09,09,1, 11.9,1,1, 19.418, 10584.218, 374.518, 52720.791 25/05/30,19:41:48,10,09,1, 11.9,1,1, 19.418, 10584.226, 374.535, 52720.697 25/05/30,19:41:48,11,09,1, 11.9,1,1, 19.418, 10584.234, 374.523, 52720.771 25/05/30,19:41:48,12,09,1, 11.9,1,1, 19.418, 10584.226, 374.498, 52720.712 25/05/30,19:41:48,13,09,1, 11.9,1,1, 19.418, 10584.213, 374.505, 52720.724 25/05/30,19:41:48,14,09,1, 11.9,1,1, 19.418, 10584.226, 374.504, 52720.723 25/05/30,19:41:48,15,09,1, 11.9,1,1, 19.418, 10584.212, 374.496, 52720.717 25/05/30,19:41:48,16,09,1, 11.9,1,1, 19.418, 10584.205, 374.510, 52720.714 25/05/30,19:41:48,17,09,1, 11.9,1,1, 19.418, 10584.205, 374.490, 52720.647 25/05/30,19:41:48,18,09,1, 11.9,1,1, 19.418, 10584.198, 374.477, 52720.673 25/05/30,19:41:48,19,09,1, 11.9,1,1, 19.418, 10584.197, 374.501, 52720.726 25/05/30,19:41:49,00,06,1, 12.0,1,1, 19.422, 10584.196, 374.501, 52720.726 25/05/30,19:41:49,01,06,1, 12.0,1,1, 19.422, 10584.195, 374.465, 52720.654 25/05/30,19:41:49,02,06,1, 12.0,1,1, 19.422, 10584.199, 374.459, 52720.684 25/05/30,19:41:49,03,06,1, 12.0,1,1, 19.422, 10584.174, 374.472, 52720.732 25/05/30,19:41:49,04,06,1, 12.0,1,1, 19.422, 10584.207, 374.472, 52720.700 25/05/30,19:41:49,05,06,1, 12.0,1,1, 19.422, 10584.188, 374.443, 52720.716 25/05/30,19:41:49,06,06,1, 12.0,1,1, 19.422, 10584.214, 374.459, 52720.707 25/05/30,19:41:49,07,06,1, 12.0,1,1, 19.422, 10584.188, 374.436, 52720.697 25/05/30,19:41:49,08,06,1, 12.0,1,1, 19.422, 10584.187, 374.438, 52720.688 25/05/30,19:41:49,09,06,1, 12.0,1,1, 19.422, 10584.171, 374.440, 52720.653 25/05/30,19:41:49,10,06,1, 12.0,1,1, 19.422, 10584.157, 374.428, 52720.657 25/05/30,19:41:49,11,06,1, 12.0,1,1, 19.422, 10584.191, 374.429, 52720.630 25/05/30,19:41:49,12,06,1, 12.0,1,1, 19.422, 10584.182, 374.431, 52720.686 25/05/30,19:41:49,13,06,1, 12.0,1,1, 19.422, 10584.216, 374.382, 52720.420 25/05/30,19:41:49,14,06,1, 12.0,1,1, 19.422, 10584.128, 374.429, 52720.714 25/05/30,19:41:49,15,06,1, 12.0,1,1, 19.422, 10584.155, 374.405, 52720.632 25/05/30,19:41:49,16,06,1, 12.0,1,1, 19.422, 10584.138, 374.428, 52720.655 25/05/30,19:41:49,17,06,1, 12.0,1,1, 19.422, 10584.138, 374.404, 52720.661 25/05/30,19:41:49,18,06,1, 12.0,1,1, 19.422, 10584.120, 374.396, 52720.723 25/05/30,19:41:49,19,06,1, 12.0,1,1, 19.422, 10584.131, 374.382, 52720.641 25/05/30,19:41:50,00,06,1, 11.9,1,1, 19.418, 10584.129, 374.382, 52720.641 25/05/30,19:41:50,01,06,1, 11.9,1,1, 19.418, 10584.126, 374.411, 52720.665 25/05/30,19:41:50,02,06,1, 11.9,1,1, 19.418, 10584.156, 374.380, 52720.675 25/05/30,19:41:50,03,06,1, 11.9,1,1, 19.418, 10584.123, 374.393, 52720.741 25/05/30,19:41:50,04,06,1, 11.9,1,1, 19.418, 10584.127, 374.405, 52720.726 25/05/30,19:41:50,05,06,1, 11.9,1,1, 19.418, 10584.116, 374.368, 52720.649 25/05/30,19:41:50,06,06,1, 11.9,1,1, 19.418, 10584.128, 374.358, 52720.680 25/05/30,19:41:50,07,06,1, 11.9,1,1, 19.418, 10584.105, 374.354, 52720.742 25/05/30,19:41:50,08,06,1, 11.9,1,1, 19.418, 10584.116, 374.358, 52720.675 25/05/30,19:41:50,09,06,1, 11.9,1,1, 19.418, 10584.099, 374.341, 52720.618 25/05/30,19:41:50,10,06,1, 11.9,1,1, 19.418, 10584.105, 374.356, 52720.720 25/05/30,19:41:50,11,06,1, 11.9,1,1, 19.418, 10584.100, 374.354, 52720.687 25/05/30,19:41:50,12,06,1, 11.9,1,1, 19.418, 10584.092, 374.345, 52720.732 25/05/30,19:41:50,13,06,1, 11.9,1,1, 19.418, 10584.099, 374.325, 52720.665 25/05/30,19:41:50,14,06,1, 11.9,1,1, 19.418, 10584.077, 374.336, 52720.703 25/05/30,19:41:50,15,06,1, 11.9,1,1, 19.418, 10584.070, 374.302, 52720.627 25/05/30,19:41:50,16,06,1, 11.9,1,1, 19.418, 10584.089, 374.326, 52720.636 25/05/30,19:41:50,17,06,1, 11.9,1,1, 19.418, 10584.083, 374.308, 52720.642 25/05/30,19:41:50,18,06,1, 11.9,1,1, 19.418, 10584.044, 374.305, 52720.676 25/05/30,19:41:50,19,06,1, 11.9,1,1, 19.418, 10584.092, 374.308, 52720.683 25/05/30,19:41:51,00,06,1, 11.9,1,1, 19.421, 10584.087, 374.308, 52720.683 25/05/30,19:41:51,01,06,1, 11.9,1,1, 19.421, 10584.068, 374.295, 52720.652 25/05/30,19:41:51,02,06,1, 11.9,1,1, 19.421, 10584.051, 374.315, 52720.692 25/05/30,19:41:51,03,06,1, 11.9,1,1, 19.421, 10584.064, 374.292, 52720.698 25/05/30,19:41:51,04,06,1, 11.9,1,1, 19.421, 10584.072, 374.295, 52720.663 25/05/30,19:41:51,05,06,1, 11.9,1,1, 19.421, 10584.045, 374.299, 52720.623 25/05/30,19:41:51,06,06,1, 11.9,1,1, 19.421, 10584.034, 374.295, 52720.696 25/05/30,19:41:51,07,06,1, 11.9,1,1, 19.421, 10584.016, 374.297, 52720.596 25/05/30,19:41:51,08,06,1, 11.9,1,1, 19.421, 10584.023, 374.260, 52720.687 25/05/30,19:41:51,09,06,1, 11.9,1,1, 19.421, 10584.022, 374.279, 52720.627 25/05/30,19:41:51,10,06,1, 11.9,1,1, 19.421, 10584.001, 374.252, 52720.617 25/05/30,19:41:51,11,06,1, 11.9,1,1, 19.421, 10583.999, 374.267, 52720.638 25/05/30,19:41:51,12,06,1, 11.9,1,1, 19.421, 10583.986, 374.238, 52720.682 25/05/30,19:41:51,13,06,1, 11.9,1,1, 19.421, 10584.001, 374.238, 52720.602 25/05/30,19:41:51,14,06,1, 11.9,1,1, 19.421, 10583.986, 374.244, 52720.656 25/05/30,19:41:51,15,06,1, 11.9,1,1, 19.421, 10584.000, 374.232, 52720.609 25/05/30,19:41:51,16,06,1, 11.9,1,1, 19.421, 10583.992, 374.230, 52720.571 25/05/30,19:41:51,17,06,1, 11.9,1,1, 19.421, 10583.970, 374.201, 52720.598 25/05/30,19:41:51,18,06,1, 11.9,1,1, 19.421, 10583.996, 374.230, 52720.676 25/05/30,19:41:51,19,06,1, 11.9,1,1, 19.421, 10583.968, 374.181, 52720.589 25/05/30,19:41:52,00,06,1, 11.9,1,1, 19.424, 10583.962, 374.181, 52720.589 25/05/30,19:41:52,01,06,1, 11.9,1,1, 19.424, 10583.986, 374.213, 52720.671 25/05/30,19:41:52,02,06,1, 11.9,1,1, 19.424, 10583.938, 374.189, 52720.725 25/05/30,19:41:52,03,06,1, 11.9,1,1, 19.424, 10583.974, 374.188, 52720.622 25/05/30,19:41:52,04,06,1, 11.9,1,1, 19.424, 10583.955, 374.196, 52720.625 25/05/30,19:41:52,05,06,1, 11.9,1,1, 19.424, 10583.949, 374.170, 52720.573 25/05/30,19:41:52,06,06,1, 11.9,1,1, 19.424, 10583.941, 374.167, 52720.644 25/05/30,19:41:52,07,06,1, 11.9,1,1, 19.424, 10583.949, 374.156, 52720.590 25/05/30,19:41:52,08,06,1, 11.9,1,1, 19.424, 10583.951, 374.146, 52720.604 25/05/30,19:41:52,09,06,1, 11.9,1,1, 19.424, 10583.933, 374.182, 52720.589 25/05/30,19:41:52,10,06,1, 11.9,1,1, 19.424, 10583.948, 374.156, 52720.603 25/05/30,19:41:52,11,06,1, 11.9,1,1, 19.424, 10583.915, 374.168, 52720.673 25/05/30,19:41:52,12,06,1, 11.9,1,1, 19.424, 10583.917, 374.151, 52720.631 25/05/30,19:41:52,13,06,1, 11.9,1,1, 19.424, 10583.918, 374.147, 52720.623 25/05/30,19:41:52,14,06,1, 11.9,1,1, 19.424, 10583.930, 374.132, 52720.574 25/05/30,19:41:52,15,06,1, 11.9,1,1, 19.424, 10583.910, 374.130, 52720.639 25/05/30,19:41:52,16,06,1, 11.9,1,1, 19.424, 10583.899, 374.116, 52720.596 25/05/30,19:41:52,17,06,1, 11.9,1,1, 19.424, 10583.906, 374.149, 52720.650 25/05/30,19:41:52,18,06,1, 11.9,1,1, 19.424, 10583.881, 374.110, 52720.617 25/05/30,19:41:52,19,06,1, 11.9,1,1, 19.424, 10583.875, 374.113, 52720.640 25/05/30,19:41:53,00,06,1, 11.9,1,1, 19.418, 10583.870, 374.113, 52720.640 25/05/30,19:41:53,01,06,1, 11.9,1,1, 19.418, 10583.869, 374.101, 52720.571 25/05/30,19:41:53,02,06,1, 11.9,1,1, 19.418, 10583.871, 374.091, 52720.661 25/05/30,19:41:53,03,06,1, 11.9,1,1, 19.418, 10583.888, 374.097, 52720.578 25/05/30,19:41:53,04,06,1, 11.9,1,1, 19.418, 10583.881, 374.104, 52720.603 25/05/30,19:41:53,05,06,1, 11.9,1,1, 19.418, 10583.883, 374.095, 52720.559 25/05/30,19:41:53,06,06,1, 11.9,1,1, 19.418, 10583.883, 374.080, 52720.649 25/05/30,19:41:53,07,06,1, 11.9,1,1, 19.418, 10583.870, 374.065, 52720.557 25/05/30,19:41:53,08,06,1, 11.9,1,1, 19.418, 10583.866, 374.065, 52720.570 25/05/30,19:41:53,09,06,1, 11.9,1,1, 19.418, 10583.863, 374.048, 52720.558 25/05/30,19:41:53,10,06,1, 11.9,1,1, 19.418, 10583.845, 374.062, 52720.538 25/05/30,19:41:53,11,06,1, 11.9,1,1, 19.418, 10583.854, 374.064, 52720.619 25/05/30,19:41:53,12,06,1, 11.9,1,1, 19.418, 10583.839, 374.062, 52720.551 25/05/30,19:41:53,13,06,1, 11.9,1,1, 19.418, 10583.864, 374.058, 52720.576 25/05/30,19:41:53,14,06,1, 11.9,1,1, 19.418, 10583.837, 374.055, 52720.595 25/05/30,19:41:53,15,06,1, 11.9,1,1, 19.418, 10583.835, 374.017, 52720.539 25/05/30,19:41:53,16,06,1, 11.9,1,1, 19.418, 10583.853, 374.026, 52720.530 25/05/30,19:41:53,17,06,1, 11.9,1,1, 19.418, 10583.829, 374.009, 52720.625 25/05/30,19:41:53,18,06,1, 11.9,1,1, 19.418, 10583.815, 374.043, 52720.590 25/05/30,19:41:53,19,06,1, 11.9,1,1, 19.418, 10583.820, 374.019, 52720.604 25/05/30,19:41:54,00,07,1, 11.9,1,1, 19.410, 10583.812, 374.019, 52720.604 25/05/30,19:41:54,01,07,1, 11.9,1,1, 19.410, 10583.835, 373.999, 52720.574 25/05/30,19:41:54,02,07,1, 11.9,1,1, 19.410, 10583.830, 373.989, 52720.588 25/05/30,19:41:54,03,07,1, 11.9,1,1, 19.410, 10583.819, 373.974, 52720.561 25/05/30,19:41:54,04,07,1, 11.9,1,1, 19.410, 10583.814, 373.965, 52720.508 25/05/30,19:41:54,05,07,1, 11.9,1,1, 19.410, 10583.808, 373.987, 52720.587 25/05/30,19:41:54,06,07,1, 11.9,1,1, 19.410, 10583.836, 373.973, 52720.566 25/05/30,19:41:54,07,07,1, 11.9,1,1, 19.410, 10583.819, 373.966, 52720.499 25/05/30,19:41:54,08,07,1, 11.9,1,1, 19.410, 10583.832, 373.994, 52720.561 25/05/30,19:41:54,09,07,1, 11.9,1,1, 19.410, 10583.834, 373.981, 52720.529 25/05/30,19:41:54,10,07,1, 11.9,1,1, 19.410, 10583.813, 373.970, 52720.571 25/05/30,19:41:54,11,07,1, 11.9,1,1, 19.410, 10583.809, 373.968, 52720.567 25/05/30,19:41:54,12,07,1, 11.9,1,1, 19.410, 10583.790, 373.974, 52720.571 25/05/30,19:41:54,13,07,1, 11.9,1,1, 19.410, 10583.787, 373.956, 52720.512 25/05/30,19:41:54,14,07,1, 11.9,1,1, 19.410, 10583.812, 373.977, 52720.582 25/05/30,19:41:54,15,07,1, 11.9,1,1, 19.410, 10583.797, 373.939, 52720.534 25/05/30,19:41:54,16,07,1, 11.9,1,1, 19.410, 10583.784, 373.951, 52720.579 25/05/30,19:41:54,17,07,1, 11.9,1,1, 19.410, 10583.786, 373.933, 52720.524 25/05/30,19:41:54,18,07,1, 11.9,1,1, 19.410, 10583.809, 373.930, 52720.587 25/05/30,19:41:54,19,07,1, 11.9,1,1, 19.410, 10583.815, 373.954, 52720.536 25/05/30,19:41:55,00,07,1, 11.9,1,1, 19.416, 10583.812, 373.954, 52720.536 25/05/30,19:41:55,01,07,1, 11.9,1,1, 19.416, 10583.776, 373.964, 52720.460 25/05/30,19:41:55,02,07,1, 11.9,1,1, 19.416, 10583.795, 373.944, 52720.544 25/05/30,19:41:55,03,07,1, 11.9,1,1, 19.416, 10583.806, 373.932, 52720.546 25/05/30,19:41:55,04,07,1, 11.9,1,1, 19.416, 10583.791, 373.917, 52720.523 25/05/30,19:41:55,05,07,1, 11.9,1,1, 19.416, 10583.778, 373.931, 52720.577 25/05/30,19:41:55,06,07,1, 11.9,1,1, 19.416, 10583.791, 373.918, 52720.504 25/05/30,19:41:55,07,07,1, 11.9,1,1, 19.416, 10583.776, 373.912, 52720.502 25/05/30,19:41:55,08,07,1, 11.9,1,1, 19.416, 10583.776, 373.912, 52720.581 25/05/30,19:41:55,09,07,1, 11.9,1,1, 19.416, 10583.788, 373.894, 52720.461 25/05/30,19:41:55,10,07,1, 11.9,1,1, 19.416, 10583.758, 373.926, 52720.526 25/05/30,19:41:55,11,07,1, 11.9,1,1, 19.416, 10583.793, 373.881, 52720.540 25/05/30,19:41:55,12,07,1, 11.9,1,1, 19.416, 10583.815, 373.883, 52720.468 25/05/30,19:41:55,13,07,1, 11.9,1,1, 19.416, 10583.791, 373.899, 52720.533 25/05/30,19:41:55,14,07,1, 11.9,1,1, 19.416, 10583.797, 373.879, 52720.493 25/05/30,19:41:55,15,07,1, 11.9,1,1, 19.416, 10583.776, 373.875, 52720.486 25/05/30,19:41:55,16,07,1, 11.9,1,1, 19.416, 10583.777, 373.841, 52720.486 25/05/30,19:41:55,17,07,1, 11.9,1,1, 19.416, 10583.773, 373.842, 52720.491 25/05/30,19:41:55,18,07,1, 11.9,1,1, 19.416, 10583.759, 373.855, 52720.459 25/05/30,19:41:55,19,07,1, 11.9,1,1, 19.416, 10583.784, 373.848, 52720.422 25/05/30,19:41:56,00,07,1, 11.9,1,1, 19.415, 10583.779, 373.848, 52720.422 25/05/30,19:41:56,01,07,1, 11.9,1,1, 19.415, 10583.781, 373.847, 52720.459 25/05/30,19:41:56,02,07,1, 11.9,1,1, 19.415, 10583.767, 373.838, 52720.540 25/05/30,19:41:56,03,07,1, 11.9,1,1, 19.415, 10583.733, 373.840, 52720.507 25/05/30,19:41:56,04,07,1, 11.9,1,1, 19.415, 10583.757, 373.823, 52720.509 25/05/30,19:41:56,05,07,1, 11.9,1,1, 19.415, 10583.746, 373.830, 52720.453 25/05/30,19:41:56,06,07,1, 11.9,1,1, 19.415, 10583.757, 373.820, 52720.513 25/05/30,19:41:56,07,07,1, 11.9,1,1, 19.415, 10583.762, 373.816, 52720.492 25/05/30,19:41:56,08,07,1, 11.9,1,1, 19.415, 10583.737, 373.816, 52720.518 25/05/30,19:41:56,09,07,1, 11.9,1,1, 19.415, 10583.781, 373.807, 52720.496 25/05/30,19:41:56,10,07,1, 11.9,1,1, 19.415, 10583.767, 373.796, 52720.449 25/05/30,19:41:56,11,07,1, 11.9,1,1, 19.415, 10583.747, 373.809, 52720.486 25/05/30,19:41:56,12,07,1, 11.9,1,1, 19.415, 10583.753, 373.791, 52720.463 25/05/30,19:41:56,13,07,1, 11.9,1,1, 19.415, 10583.769, 373.776, 52720.399 25/05/30,19:41:56,14,07,1, 11.9,1,1, 19.415, 10583.760, 373.777, 52720.499 25/05/30,19:41:56,15,07,1, 11.9,1,1, 19.415, 10583.747, 373.774, 52720.378 25/05/30,19:41:56,16,07,1, 11.9,1,1, 19.415, 10583.742, 373.774, 52720.483 25/05/30,19:41:56,17,07,1, 11.9,1,1, 19.415, 10583.741, 373.755, 52720.414 25/05/30,19:41:56,18,07,1, 11.9,1,1, 19.415, 10583.751, 373.742, 52720.453 25/05/30,19:41:56,19,07,1, 11.9,1,1, 19.415, 10583.755, 373.755, 52720.441 25/05/30,19:41:57,00,07,1, 11.9,1,1, 19.418, 10583.754, 373.755, 52720.441 25/05/30,19:41:57,01,07,1, 11.9,1,1, 19.418, 10583.745, 373.732, 52720.376 25/05/30,19:41:57,02,07,1, 11.9,1,1, 19.418, 10583.740, 373.897, 52721.190 25/05/30,19:41:57,03,07,1, 11.9,1,1, 19.418, 10583.790, 373.917, 52721.256 25/05/30,19:41:57,04,07,1, 11.9,1,1, 19.418, 10583.758, 373.893, 52721.276 25/05/30,19:41:57,05,07,1, 11.9,1,1, 19.418, 10583.772, 373.882, 52721.285 25/05/30,19:41:57,06,07,1, 11.9,1,1, 19.418, 10583.762, 373.878, 52721.305 25/05/30,19:41:57,07,07,1, 11.9,1,1, 19.418, 10583.764, 373.850, 52721.227 25/05/30,19:41:57,08,07,1, 11.9,1,1, 19.418, 10583.773, 373.875, 52721.201 25/05/30,19:41:57,09,07,1, 11.9,1,1, 19.418, 10583.739, 373.845, 52721.280 25/05/30,19:41:57,10,07,1, 11.9,1,1, 19.418, 10583.775, 373.827, 52721.278 25/05/30,19:41:57,11,07,1, 11.9,1,1, 19.418, 10583.739, 373.837, 52721.233 25/05/30,19:41:57,12,07,1, 11.9,1,1, 19.418, 10583.773, 373.845, 52721.261 25/05/30,19:41:57,13,07,1, 11.9,1,1, 19.418, 10583.748, 373.842, 52721.252 25/05/30,19:41:57,14,07,1, 11.9,1,1, 19.418, 10583.748, 373.848, 52721.261 25/05/30,19:41:57,15,07,1, 11.9,1,1, 19.418, 10583.754, 373.833, 52721.232 25/05/30,19:41:57,16,07,1, 11.9,1,1, 19.418, 10583.725, 373.833, 52721.240 25/05/30,19:41:57,17,07,1, 11.9,1,1, 19.418, 10583.750, 373.840, 52721.283 25/05/30,19:41:57,18,07,1, 11.9,1,1, 19.418, 10583.749, 373.823, 52721.228 25/05/30,19:41:57,19,07,1, 11.9,1,1, 19.418, 10583.732, 373.817, 52721.220 25/05/30,19:41:58,00,07,1, 11.9,1,1, 19.417, 10583.729, 373.817, 52721.220 25/05/30,19:41:58,01,07,1, 11.9,1,1, 19.417, 10583.748, 373.818, 52721.249 25/05/30,19:41:58,02,07,1, 11.9,1,1, 19.417, 10583.737, 373.796, 52721.241 25/05/30,19:41:58,03,07,1, 11.9,1,1, 19.417, 10583.726, 373.816, 52721.240 25/05/30,19:41:58,04,07,1, 11.9,1,1, 19.417, 10583.756, 373.800, 52721.167 25/05/30,19:41:58,05,07,1, 11.9,1,1, 19.417, 10583.758, 373.787, 52721.227 25/05/30,19:41:58,06,07,1, 11.9,1,1, 19.417, 10583.722, 373.790, 52721.230 25/05/30,19:41:58,07,07,1, 11.9,1,1, 19.417, 10583.706, 373.757, 52721.226 25/05/30,19:41:58,08,07,1, 11.9,1,1, 19.417, 10583.722, 373.778, 52721.168 25/05/30,19:41:58,09,07,1, 11.9,1,1, 19.417, 10583.756, 373.765, 52721.217 25/05/30,19:41:58,10,07,1, 11.9,1,1, 19.417, 10583.730, 373.773, 52721.179 25/05/30,19:41:58,11,07,1, 11.9,1,1, 19.417, 10583.719, 373.751, 52721.202 25/05/30,19:41:58,12,07,1, 11.9,1,1, 19.417, 10583.729, 373.766, 52721.162 25/05/30,19:41:58,13,07,1, 11.9,1,1, 19.417, 10583.717, 373.739, 52721.124 25/05/30,19:41:58,14,07,1, 11.9,1,1, 19.417, 10583.720, 373.752, 52721.225 25/05/30,19:41:58,15,07,1, 11.9,1,1, 19.417, 10583.703, 373.745, 52721.241 25/05/30,19:41:58,16,07,1, 11.9,1,1, 19.417, 10583.708, 373.750, 52721.234 25/05/30,19:41:58,17,07,1, 11.9,1,1, 19.417, 10583.719, 373.741, 52721.257 25/05/30,19:41:58,18,07,1, 11.9,1,1, 19.417, 10583.704, 373.735, 52721.204 25/05/30,19:41:58,19,07,1, 11.9,1,1, 19.417, 10583.703, 373.710, 52721.218 25/05/30,19:41:59,00,07,1, 11.9,1,1, 19.417, 10583.695, 373.710, 52721.218 25/05/30,19:41:59,01,07,1, 11.9,1,1, 19.417, 10583.700, 373.713, 52721.112 25/05/30,19:41:59,02,07,1, 11.9,1,1, 19.417, 10583.693, 373.716, 52721.211 25/05/30,19:41:59,03,07,1, 11.9,1,1, 19.417, 10583.695, 373.708, 52721.213 25/05/30,19:41:59,04,07,1, 11.9,1,1, 19.417, 10583.697, 373.701, 52721.101 25/05/30,19:41:59,05,07,1, 11.9,1,1, 19.417, 10583.686, 373.699, 52721.248 25/05/30,19:41:59,06,07,1, 11.9,1,1, 19.417, 10583.688, 373.701, 52721.206 25/05/30,19:41:59,07,07,1, 11.9,1,1, 19.417, 10583.663, 373.664, 52721.128 25/05/30,19:41:59,08,07,1, 11.9,1,1, 19.417, 10583.682, 373.692, 52721.149 25/05/30,19:41:59,09,07,1, 11.9,1,1, 19.417, 10583.672, 373.674, 52721.105 25/05/30,19:41:59,10,07,1, 11.9,1,1, 19.417, 10583.699, 373.676, 52721.165 25/05/30,19:41:59,11,07,1, 11.9,1,1, 19.417, 10583.687, 373.658, 52721.107 25/05/30,19:41:59,12,07,1, 11.9,1,1, 19.417, 10583.675, 373.662, 52721.173 25/05/30,19:41:59,13,07,1, 11.9,1,1, 19.417, 10583.662, 373.656, 52721.163 25/05/30,19:41:59,14,07,1, 11.9,1,1, 19.417, 10583.676, 373.683, 52721.098 25/05/30,19:41:59,15,07,1, 11.9,1,1, 19.417, 10583.678, 373.630, 52721.156 25/05/30,19:41:59,16,07,1, 11.9,1,1, 19.417, 10583.661, 373.641, 52721.137 25/05/30,19:41:59,17,07,1, 11.9,1,1, 19.417, 10583.676, 373.632, 52721.126 25/05/30,19:41:59,18,07,1, 11.9,1,1, 19.417, 10583.677, 373.630, 52721.110 25/05/30,19:41:59,19,07,1, 11.9,1,1, 19.417, 10583.673, 373.603, 52721.136 25/05/30,19:42:00,00,07,1, 11.9,1,1, 19.412, 10583.670, 373.603, 52721.136 25/05/30,19:42:00,01,07,1, 11.9,1,1, 19.412, 10583.693, 373.608, 52721.142 25/05/30,19:42:00,02,07,1, 11.9,1,1, 19.412, 10583.664, 373.465, 52720.342 25/05/30,19:42:00,03,07,1, 11.9,1,1, 19.412, 10583.657, 373.412, 52720.254 25/05/30,19:42:00,04,07,1, 11.9,1,1, 19.412, 10583.685, 373.414, 52720.266 25/05/30,19:42:00,05,07,1, 11.9,1,1, 19.412, 10583.669, 373.418, 52720.349 25/05/30,19:42:00,06,07,1, 11.9,1,1, 19.412, 10583.663, 373.407, 52720.287 25/05/30,19:42:00,07,07,1, 11.9,1,1, 19.412, 10583.687, 373.416, 52720.322 25/05/30,19:42:00,08,07,1, 11.9,1,1, 19.412, 10583.684, 373.411, 52720.311 25/05/30,19:42:00,09,07,1, 11.9,1,1, 19.412, 10583.692, 373.409, 52720.213 25/05/30,19:42:00,10,07,1, 11.9,1,1, 19.412, 10583.667, 373.396, 52720.223 25/05/30,19:42:00,11,07,1, 11.9,1,1, 19.412, 10583.672, 373.406, 52720.212 25/05/30,19:42:00,12,07,1, 11.9,1,1, 19.412, 10583.677, 373.390, 52720.277 25/05/30,19:42:00,13,07,1, 11.9,1,1, 19.412, 10583.680, 373.391, 52720.334 25/05/30,19:42:00,14,07,1, 11.9,1,1, 19.412, 10583.680, 373.389, 52720.260 25/05/30,19:42:00,15,07,1, 11.9,1,1, 19.412, 10583.680, 373.355, 52720.276 25/05/30,19:42:00,16,07,1, 11.9,1,1, 19.412, 10583.680, 373.368, 52720.295 25/05/30,19:42:00,17,07,1, 11.9,1,1, 19.412, 10583.691, 373.378, 52720.245 25/05/30,19:42:00,18,07,1, 11.9,1,1, 19.412, 10583.677, 373.330, 52720.300 25/05/30,19:42:00,19,07,1, 11.9,1,1, 19.412, 10583.690, 373.348, 52720.233 25/05/30,19:42:01,00,10,1, 12.0,1,1, 19.415, 10583.687, 373.348, 52720.233 25/05/30,19:42:01,01,10,1, 12.0,1,1, 19.415, 10583.684, 373.326, 52720.290 25/05/30,19:42:01,02,10,1, 12.0,1,1, 19.415, 10583.666, 373.319, 52720.273 25/05/30,19:42:01,03,10,1, 12.0,1,1, 19.415, 10583.695, 373.311, 52720.269 25/05/30,19:42:01,04,10,1, 12.0,1,1, 19.415, 10583.678, 373.353, 52720.316 25/05/30,19:42:01,05,10,1, 12.0,1,1, 19.415, 10583.697, 373.299, 52720.237 25/05/30,19:42:01,06,10,1, 12.0,1,1, 19.415, 10583.716, 373.286, 52720.278 25/05/30,19:42:01,07,10,1, 12.0,1,1, 19.415, 10583.724, 373.285, 52720.288 25/05/30,19:42:01,08,10,1, 12.0,1,1, 19.415, 10583.695, 373.292, 52720.247 25/05/30,19:42:01,09,10,1, 12.0,1,1, 19.415, 10583.712, 373.282, 52720.266 25/05/30,19:42:01,10,10,1, 12.0,1,1, 19.415, 10583.692, 373.261, 52720.265 25/05/30,19:42:01,11,10,1, 12.0,1,1, 19.415, 10583.694, 373.253, 52720.280 25/05/30,19:42:01,12,10,1, 12.0,1,1, 19.415, 10583.703, 373.262, 52720.332 25/05/30,19:42:01,13,10,1, 12.0,1,1, 19.415, 10583.720, 373.238, 52720.201 25/05/30,19:42:01,14,10,1, 12.0,1,1, 19.415, 10583.701, 373.234, 52720.242 25/05/30,19:42:01,15,10,1, 12.0,1,1, 19.415, 10583.729, 373.224, 52720.247 25/05/30,19:42:01,16,10,1, 12.0,1,1, 19.415, 10583.712, 373.245, 52720.283 25/05/30,19:42:01,17,10,1, 12.0,1,1, 19.415, 10583.679, 373.218, 52720.225 25/05/30,19:42:01,18,10,1, 12.0,1,1, 19.415, 10583.714, 373.237, 52720.220 25/05/30,19:42:01,19,10,1, 12.0,1,1, 19.415, 10583.696, 373.210, 52720.234 25/05/30,19:42:02,00,10,1, 11.9,1,1, 19.413, 10583.695, 373.210, 52720.234 25/05/30,19:42:02,01,10,1, 11.9,1,1, 19.413, 10583.709, 373.182, 52720.280 25/05/30,19:42:02,02,10,1, 11.9,1,1, 19.413, 10583.707, 373.217, 52720.230 25/05/30,19:42:02,03,10,1, 11.9,1,1, 19.413, 10583.718, 373.174, 52720.193 25/05/30,19:42:02,04,10,1, 11.9,1,1, 19.413, 10583.714, 373.157, 52720.257 25/05/30,19:42:02,05,10,1, 11.9,1,1, 19.413, 10583.718, 373.161, 52720.192 25/05/30,19:42:02,06,10,1, 11.9,1,1, 19.413, 10583.717, 373.172, 52720.211 25/05/30,19:42:02,07,10,1, 11.9,1,1, 19.413, 10583.718, 373.148, 52720.197 25/05/30,19:42:02,08,10,1, 11.9,1,1, 19.413, 10583.714, 373.156, 52720.230 25/05/30,19:42:02,09,10,1, 11.9,1,1, 19.413, 10583.719, 373.155, 52720.196 25/05/30,19:42:02,10,10,1, 11.9,1,1, 19.413, 10583.727, 373.122, 52720.174 25/05/30,19:42:02,11,10,1, 11.9,1,1, 19.413, 10583.735, 373.123, 52720.167 25/05/30,19:42:02,12,10,1, 11.9,1,1, 19.413, 10583.739, 373.143, 52720.158 25/05/30,19:42:02,13,10,1, 11.9,1,1, 19.413, 10583.767, 373.129, 52720.190 25/05/30,19:42:02,14,10,1, 11.9,1,1, 19.413, 10583.757, 373.117, 52720.168 25/05/30,19:42:02,15,10,1, 11.9,1,1, 19.413, 10583.744, 373.083, 52720.194 25/05/30,19:42:02,16,10,1, 11.9,1,1, 19.413, 10583.740, 373.068, 52720.162 25/05/30,19:42:02,17,10,1, 11.9,1,1, 19.413, 10583.750, 373.089, 52720.159 25/05/30,19:42:02,18,10,1, 11.9,1,1, 19.413, 10583.766, 373.101, 52720.173 25/05/30,19:42:02,19,10,1, 11.9,1,1, 19.413, 10583.769, 373.063, 52720.154 25/05/30,19:42:03,00,09,1, 12.0,1,1, 19.412, 10583.762, 373.063, 52720.154 25/05/30,19:42:03,01,09,1, 12.0,1,1, 19.412, 10583.742, 373.048, 52720.151 25/05/30,19:42:03,02,09,1, 12.0,1,1, 19.412, 10583.781, 373.034, 52720.031 25/05/30,19:42:03,03,09,1, 12.0,1,1, 19.412, 10583.778, 373.042, 52720.067 25/05/30,19:42:03,04,09,1, 12.0,1,1, 19.412, 10583.754, 373.060, 52720.132 25/05/30,19:42:03,05,09,1, 12.0,1,1, 19.412, 10583.758, 373.041, 52720.137 25/05/30,19:42:03,06,09,1, 12.0,1,1, 19.412, 10583.770, 373.062, 52720.131 25/05/30,19:42:03,07,09,1, 12.0,1,1, 19.412, 10583.781, 373.045, 52720.211 25/05/30,19:42:03,08,09,1, 12.0,1,1, 19.412, 10583.782, 373.030, 52720.185 25/05/30,19:42:03,09,09,1, 12.0,1,1, 19.412, 10583.813, 373.026, 52720.130 25/05/30,19:42:03,10,09,1, 12.0,1,1, 19.412, 10583.799, 373.003, 52720.164 25/05/30,19:42:03,11,09,1, 12.0,1,1, 19.412, 10583.794, 372.992, 52720.148 25/05/30,19:42:03,12,09,1, 12.0,1,1, 19.412, 10583.787, 373.011, 52720.158 25/05/30,19:42:03,13,09,1, 12.0,1,1, 19.412, 10583.784, 373.015, 52720.192 25/05/30,19:42:03,14,09,1, 12.0,1,1, 19.412, 10583.815, 372.981, 52720.129 25/05/30,19:42:03,15,09,1, 12.0,1,1, 19.412, 10583.821, 372.970, 52720.143 25/05/30,19:42:03,16,09,1, 12.0,1,1, 19.412, 10583.810, 372.970, 52720.126 25/05/30,19:42:03,17,09,1, 12.0,1,1, 19.412, 10583.833, 372.974, 52720.157 25/05/30,19:42:03,18,09,1, 12.0,1,1, 19.412, 10583.825, 372.965, 52720.163 25/05/30,19:42:03,19,09,1, 12.0,1,1, 19.412, 10583.827, 372.955, 52720.106 25/05/30,19:42:04,00,09,1, 11.9,1,1, 19.411, 10583.820, 372.955, 52720.106 25/05/30,19:42:04,01,09,1, 11.9,1,1, 19.411, 10583.825, 372.950, 52720.144 25/05/30,19:42:04,02,09,1, 11.9,1,1, 19.411, 10583.839, 372.916, 52720.074 25/05/30,19:42:04,03,09,1, 11.9,1,1, 19.411, 10583.866, 372.935, 52720.192 25/05/30,19:42:04,04,09,1, 11.9,1,1, 19.411, 10583.854, 372.930, 52720.119 25/05/30,19:42:04,05,09,1, 11.9,1,1, 19.411, 10583.846, 372.938, 52720.151 25/05/30,19:42:04,06,09,1, 11.9,1,1, 19.411, 10583.874, 372.905, 52720.098 25/05/30,19:42:04,07,09,1, 11.9,1,1, 19.411, 10583.863, 372.921, 52720.151 25/05/30,19:42:04,08,09,1, 11.9,1,1, 19.411, 10583.843, 372.912, 52720.109 25/05/30,19:42:04,09,09,1, 11.9,1,1, 19.411, 10583.860, 372.897, 52720.166 25/05/30,19:42:04,10,09,1, 11.9,1,1, 19.411, 10583.881, 372.883, 52720.049 25/05/30,19:42:04,11,09,1, 11.9,1,1, 19.411, 10583.890, 372.899, 52720.089 25/05/30,19:42:04,12,09,1, 11.9,1,1, 19.411, 10583.905, 372.890, 52720.104 25/05/30,19:42:04,13,09,1, 11.9,1,1, 19.411, 10583.898, 372.885, 52720.084 25/05/30,19:42:04,14,09,1, 11.9,1,1, 19.411, 10583.893, 372.882, 52720.077 25/05/30,19:42:04,15,09,1, 11.9,1,1, 19.411, 10583.889, 372.872, 52720.051 25/05/30,19:42:04,16,09,1, 11.9,1,1, 19.411, 10583.915, 372.868, 52720.151 25/05/30,19:42:04,17,09,1, 11.9,1,1, 19.411, 10583.887, 372.869, 52720.084 25/05/30,19:42:04,18,09,1, 11.9,1,1, 19.411, 10583.902, 372.861, 52720.138 25/05/30,19:42:04,19,09,1, 11.9,1,1, 19.411, 10583.910, 372.857, 52720.091 25/05/30,19:42:05,00,09,1, 11.9,1,1, 19.411, 10583.904, 372.857, 52720.091 25/05/30,19:42:05,01,09,1, 11.9,1,1, 19.411, 10583.923, 372.816, 52720.116 25/05/30,19:42:05,02,09,1, 11.9,1,1, 19.411, 10583.928, 372.823, 52720.019 25/05/30,19:42:05,03,09,1, 11.9,1,1, 19.411, 10583.946, 372.818, 52720.083 25/05/30,19:42:05,04,09,1, 11.9,1,1, 19.411, 10583.926, 372.815, 52720.107 25/05/30,19:42:05,05,09,1, 11.9,1,1, 19.411, 10583.966, 372.815, 52720.145 25/05/30,19:42:05,06,09,1, 11.9,1,1, 19.411, 10583.943, 372.807, 52720.110 25/05/30,19:42:05,07,09,1, 11.9,1,1, 19.411, 10583.949, 372.797, 52720.078 25/05/30,19:42:05,08,09,1, 11.9,1,1, 19.411, 10583.955, 372.787, 52720.069 25/05/30,19:42:05,09,09,1, 11.9,1,1, 19.411, 10583.954, 372.785, 52720.060 25/05/30,19:42:05,10,09,1, 11.9,1,1, 19.411, 10583.953, 372.784, 52720.081 25/05/30,19:42:05,11,09,1, 11.9,1,1, 19.411, 10583.928, 372.788, 52720.072 25/05/30,19:42:05,12,09,1, 11.9,1,1, 19.411, 10583.974, 372.766, 52720.046 25/05/30,19:42:05,13,09,1, 11.9,1,1, 19.411, 10583.979, 372.774, 52720.062 25/05/30,19:42:05,14,09,1, 11.9,1,1, 19.411, 10583.966, 372.757, 52720.072 25/05/30,19:42:05,15,09,1, 11.9,1,1, 19.411, 10583.951, 372.738, 52719.999 25/05/30,19:42:05,16,09,1, 11.9,1,1, 19.411, 10583.978, 372.768, 52720.023 25/05/30,19:42:05,17,09,1, 11.9,1,1, 19.411, 10583.987, 372.750, 52720.019 25/05/30,19:42:05,18,09,1, 11.9,1,1, 19.411, 10583.971, 372.744, 52720.052 25/05/30,19:42:05,19,09,1, 11.9,1,1, 19.411, 10583.971, 372.751, 52720.081 25/05/30,19:42:06,00,11,1, 12.0,1,1, 19.410, 10583.971, 372.751, 52720.081 25/05/30,19:42:06,01,11,1, 12.0,1,1, 19.410, 10584.005, 372.755, 52720.064 25/05/30,19:42:06,02,11,1, 12.0,1,1, 19.410, 10583.996, 372.709, 52720.032 25/05/30,19:42:06,03,11,1, 12.0,1,1, 19.410, 10583.999, 372.728, 52720.045 25/05/30,19:42:06,04,11,1, 12.0,1,1, 19.410, 10584.023, 372.700, 52720.082 25/05/30,19:42:06,05,11,1, 12.0,1,1, 19.410, 10584.034, 372.680, 52720.059 25/05/30,19:42:06,06,11,1, 12.0,1,1, 19.410, 10584.016, 372.714, 52720.091 25/05/30,19:42:06,07,11,1, 12.0,1,1, 19.410, 10584.032, 372.713, 52720.090 25/05/30,19:42:06,08,11,1, 12.0,1,1, 19.410, 10584.004, 372.665, 52720.040 25/05/30,19:42:06,09,11,1, 12.0,1,1, 19.410, 10584.063, 372.672, 52720.072 25/05/30,19:42:06,10,11,1, 12.0,1,1, 19.410, 10584.009, 372.676, 52720.035 25/05/30,19:42:06,11,11,1, 12.0,1,1, 19.410, 10584.033, 372.662, 52720.030 25/05/30,19:42:06,12,11,1, 12.0,1,1, 19.410, 10584.041, 372.649, 52720.046 25/05/30,19:42:06,13,11,1, 12.0,1,1, 19.410, 10584.061, 372.655, 52720.055 25/05/30,19:42:06,14,11,1, 12.0,1,1, 19.410, 10584.053, 372.629, 52720.041 25/05/30,19:42:06,15,11,1, 12.0,1,1, 19.410, 10584.013, 372.645, 52719.986 25/05/30,19:42:06,16,11,1, 12.0,1,1, 19.410, 10584.023, 372.626, 52720.027 25/05/30,19:42:06,17,11,1, 12.0,1,1, 19.410, 10584.022, 372.636, 52719.926 25/05/30,19:42:06,18,11,1, 12.0,1,1, 19.410, 10584.055, 372.627, 52719.960 25/05/30,19:42:06,19,11,1, 12.0,1,1, 19.410, 10584.058, 372.636, 52720.016 25/05/30,19:42:07,00,10,1, 11.9,1,1, 19.410, 10584.054, 372.636, 52720.016 25/05/30,19:42:07,01,10,1, 11.9,1,1, 19.410, 10584.043, 372.585, 52719.980 25/05/30,19:42:07,02,10,1, 11.9,1,1, 19.410, 10584.042, 372.616, 52720.070 25/05/30,19:42:07,03,10,1, 11.9,1,1, 19.410, 10584.052, 372.582, 52719.949 25/05/30,19:42:07,04,10,1, 11.9,1,1, 19.410, 10584.059, 372.582, 52720.052 25/05/30,19:42:07,05,10,1, 11.9,1,1, 19.410, 10584.034, 372.588, 52720.043 25/05/30,19:42:07,06,10,1, 11.9,1,1, 19.410, 10584.038, 372.591, 52719.949 25/05/30,19:42:07,07,10,1, 11.9,1,1, 19.410, 10584.029, 372.567, 52719.996 25/05/30,19:42:07,08,10,1, 11.9,1,1, 19.410, 10584.060, 372.584, 52720.028 25/05/30,19:42:07,09,10,1, 11.9,1,1, 19.410, 10584.065, 372.556, 52719.994 25/05/30,19:42:07,10,10,1, 11.9,1,1, 19.410, 10584.035, 372.534, 52719.985 25/05/30,19:42:07,11,10,1, 11.9,1,1, 19.410, 10584.053, 372.515, 52719.925 25/05/30,19:42:07,12,10,1, 11.9,1,1, 19.410, 10584.038, 372.534, 52719.979 25/05/30,19:42:07,13,10,1, 11.9,1,1, 19.410, 10584.058, 372.533, 52719.965 25/05/30,19:42:07,14,10,1, 11.9,1,1, 19.410, 10584.038, 372.517, 52720.002 25/05/30,19:42:07,15,10,1, 11.9,1,1, 19.410, 10584.039, 372.522, 52719.986 25/05/30,19:42:07,16,10,1, 11.9,1,1, 19.410, 10584.017, 372.518, 52719.931 25/05/30,19:42:07,17,10,1, 11.9,1,1, 19.410, 10584.048, 372.492, 52719.902 25/05/30,19:42:07,18,10,1, 11.9,1,1, 19.410, 10584.025, 372.494, 52719.947 25/05/30,19:42:07,19,10,1, 11.9,1,1, 19.410, 10584.013, 372.468, 52719.940 25/05/30,19:42:08,00,09,1, 12.0,1,1, 19.406, 10584.012, 372.468, 52719.940 25/05/30,19:42:08,01,09,1, 12.0,1,1, 19.406, 10584.021, 372.465, 52719.932 25/05/30,19:42:08,02,09,1, 12.0,1,1, 19.406, 10584.031, 372.453, 52719.942 25/05/30,19:42:08,03,09,1, 12.0,1,1, 19.406, 10584.028, 372.469, 52719.896 25/05/30,19:42:08,04,09,1, 12.0,1,1, 19.406, 10584.022, 372.441, 52719.899 25/05/30,19:42:08,05,09,1, 12.0,1,1, 19.406, 10584.019, 372.453, 52719.889 25/05/30,19:42:08,06,09,1, 12.0,1,1, 19.406, 10584.025, 372.432, 52719.887 25/05/30,19:42:08,07,09,1, 12.0,1,1, 19.406, 10584.005, 372.430, 52719.940 25/05/30,19:42:08,08,09,1, 12.0,1,1, 19.406, 10583.967, 372.403, 52719.922 25/05/30,19:42:08,09,09,1, 12.0,1,1, 19.406, 10584.002, 372.381, 52719.844 25/05/30,19:42:08,10,09,1, 12.0,1,1, 19.406, 10584.000, 372.389, 52719.884 25/05/30,19:42:08,11,09,1, 12.0,1,1, 19.406, 10584.003, 372.382, 52719.899 25/05/30,19:42:08,12,09,1, 12.0,1,1, 19.406, 10583.967, 372.394, 52719.890 25/05/30,19:42:08,13,09,1, 12.0,1,1, 19.406, 10583.992, 372.395, 52719.902 25/05/30,19:42:08,14,09,1, 12.0,1,1, 19.406, 10583.988, 372.331, 52719.818 25/05/30,19:42:08,15,09,1, 12.0,1,1, 19.406, 10583.966, 372.355, 52719.927 25/05/30,19:42:08,16,09,1, 12.0,1,1, 19.406, 10583.967, 372.350, 52719.795 25/05/30,19:42:08,17,09,1, 12.0,1,1, 19.406, 10583.960, 372.335, 52719.844 25/05/30,19:42:08,18,09,1, 12.0,1,1, 19.406, 10583.973, 372.319, 52719.798 25/05/30,19:42:08,19,09,1, 12.0,1,1, 19.406, 10583.971, 372.309, 52719.834 25/05/30,19:42:09,00,09,1, 12.0,1,1, 19.412, 10583.971, 372.309, 52719.834 25/05/30,19:42:09,01,09,1, 12.0,1,1, 19.412, 10583.962, 372.298, 52719.894 25/05/30,19:42:09,02,09,1, 12.0,1,1, 19.412, 10583.965, 372.299, 52719.823 25/05/30,19:42:09,03,09,1, 12.0,1,1, 19.412, 10583.944, 372.291, 52719.825 25/05/30,19:42:09,04,09,1, 12.0,1,1, 19.412, 10583.975, 372.286, 52719.843 25/05/30,19:42:09,05,09,1, 12.0,1,1, 19.412, 10583.975, 372.298, 52719.852 25/05/30,19:42:09,06,09,1, 12.0,1,1, 19.412, 10583.950, 372.259, 52719.873 25/05/30,19:42:09,07,09,1, 12.0,1,1, 19.412, 10583.961, 372.261, 52719.741 25/05/30,19:42:09,08,09,1, 12.0,1,1, 19.412, 10583.942, 372.260, 52719.730 25/05/30,19:42:09,09,09,1, 12.0,1,1, 19.412, 10583.929, 372.254, 52719.769 25/05/30,19:42:09,10,09,1, 12.0,1,1, 19.412, 10583.925, 372.265, 52719.842 25/05/30,19:42:09,11,09,1, 12.0,1,1, 19.412, 10583.913, 372.261, 52719.826 25/05/30,19:42:09,12,09,1, 12.0,1,1, 19.412, 10583.939, 372.244, 52719.788 25/05/30,19:42:09,13,09,1, 12.0,1,1, 19.412, 10583.920, 372.223, 52719.763 25/05/30,19:42:09,14,09,1, 12.0,1,1, 19.412, 10583.912, 372.250, 52719.779 25/05/30,19:42:09,15,09,1, 12.0,1,1, 19.412, 10583.925, 372.228, 52719.775 25/05/30,19:42:09,16,09,1, 12.0,1,1, 19.412, 10583.925, 372.244, 52719.745 25/05/30,19:42:09,17,09,1, 12.0,1,1, 19.412, 10583.914, 372.231, 52719.818 25/05/30,19:42:09,18,09,1, 12.0,1,1, 19.412, 10583.912, 372.215, 52719.815 25/05/30,19:42:09,19,09,1, 12.0,1,1, 19.412, 10583.912, 372.205, 52719.743 25/05/30,19:42:10,00,09,1, 12.0,1,1, 19.412, 10583.904, 372.205, 52719.743 25/05/30,19:42:10,01,09,1, 12.0,1,1, 19.412, 10583.936, 372.187, 52719.760 25/05/30,19:42:10,02,09,1, 12.0,1,1, 19.412, 10583.938, 372.180, 52719.758 25/05/30,19:42:10,03,09,1, 12.0,1,1, 19.412, 10583.914, 372.196, 52719.793 25/05/30,19:42:10,04,09,1, 12.0,1,1, 19.412, 10583.922, 372.186, 52719.837 25/05/30,19:42:10,05,09,1, 12.0,1,1, 19.412, 10583.874, 372.184, 52719.777 25/05/30,19:42:10,06,09,1, 12.0,1,1, 19.412, 10583.888, 372.183, 52719.781 25/05/30,19:42:10,07,09,1, 12.0,1,1, 19.412, 10583.890, 372.152, 52719.749 25/05/30,19:42:10,08,09,1, 12.0,1,1, 19.412, 10583.864, 372.168, 52719.799 25/05/30,19:42:10,09,09,1, 12.0,1,1, 19.412, 10583.873, 372.176, 52719.779 25/05/30,19:42:10,10,09,1, 12.0,1,1, 19.412, 10583.885, 372.128, 52719.726 25/05/30,19:42:10,11,09,1, 12.0,1,1, 19.412, 10583.874, 372.150, 52719.761 25/05/30,19:42:10,12,09,1, 12.0,1,1, 19.412, 10583.877, 372.148, 52719.765 25/05/30,19:42:10,13,09,1, 12.0,1,1, 19.412, 10583.899, 372.148, 52719.683 25/05/30,19:42:10,14,09,1, 12.0,1,1, 19.412, 10583.865, 372.153, 52719.765 25/05/30,19:42:10,15,09,1, 12.0,1,1, 19.412, 10583.865, 372.124, 52719.767 25/05/30,19:42:10,16,09,1, 12.0,1,1, 19.412, 10583.887, 372.107, 52719.749 25/05/30,19:42:10,17,09,1, 12.0,1,1, 19.412, 10583.874, 372.143, 52719.776 25/05/30,19:42:10,18,09,1, 12.0,1,1, 19.412, 10583.837, 372.141, 52719.803 25/05/30,19:42:10,19,09,1, 12.0,1,1, 19.412, 10583.904, 372.114, 52719.704 25/05/30,19:42:11,00,10,1, 11.9,1,1, 19.409, 10583.904, 372.114, 52719.704 25/05/30,19:42:11,01,10,1, 11.9,1,1, 19.409, 10583.859, 372.116, 52719.716 25/05/30,19:42:11,02,10,1, 11.9,1,1, 19.409, 10583.848, 372.115, 52719.702 25/05/30,19:42:11,03,10,1, 11.9,1,1, 19.409, 10583.844, 372.074, 52719.725 25/05/30,19:42:11,04,10,1, 11.9,1,1, 19.409, 10583.820, 372.111, 52719.740 25/05/30,19:42:11,05,10,1, 11.9,1,1, 19.409, 10583.852, 372.084, 52719.739 25/05/30,19:42:11,06,10,1, 11.9,1,1, 19.409, 10583.830, 372.093, 52719.759 25/05/30,19:42:11,07,10,1, 11.9,1,1, 19.409, 10583.816, 372.087, 52719.762 25/05/30,19:42:11,08,10,1, 11.9,1,1, 19.409, 10583.827, 372.066, 52719.706 25/05/30,19:42:11,09,10,1, 11.9,1,1, 19.409, 10583.817, 372.070, 52719.712 25/05/30,19:42:11,10,10,1, 11.9,1,1, 19.409, 10583.824, 372.067, 52719.731 25/05/30,19:42:11,11,10,1, 11.9,1,1, 19.409, 10583.799, 372.068, 52719.618 25/05/30,19:42:11,12,10,1, 11.9,1,1, 19.409, 10583.812, 372.046, 52719.622 25/05/30,19:42:11,13,10,1, 11.9,1,1, 19.409, 10583.787, 372.056, 52719.686 25/05/30,19:42:11,14,10,1, 11.9,1,1, 19.409, 10583.810, 372.072, 52719.711 25/05/30,19:42:11,15,10,1, 11.9,1,1, 19.409, 10583.804, 372.054, 52719.750 25/05/30,19:42:11,16,10,1, 11.9,1,1, 19.409, 10583.826, 372.053, 52719.681 25/05/30,19:42:11,17,10,1, 11.9,1,1, 19.409, 10583.810, 372.032, 52719.724 25/05/30,19:42:11,18,10,1, 11.9,1,1, 19.409, 10583.839, 372.042, 52719.678 25/05/30,19:42:11,19,10,1, 11.9,1,1, 19.409, 10583.793, 372.028, 52719.656 25/05/30,19:42:12,00,09,1, 11.9,1,1, 19.411, 10583.787, 372.028, 52719.656 25/05/30,19:42:12,01,09,1, 11.9,1,1, 19.411, 10583.815, 372.029, 52719.720 25/05/30,19:42:12,02,09,1, 11.9,1,1, 19.411, 10583.764, 372.015, 52719.678 25/05/30,19:42:12,03,09,1, 11.9,1,1, 19.411, 10583.786, 372.027, 52719.649 25/05/30,19:42:12,04,09,1, 11.9,1,1, 19.411, 10583.808, 372.014, 52719.646 25/05/30,19:42:12,05,09,1, 11.9,1,1, 19.411, 10583.768, 372.009, 52719.643 25/05/30,19:42:12,06,09,1, 11.9,1,1, 19.411, 10583.781, 372.015, 52719.670 25/05/30,19:42:12,07,09,1, 11.9,1,1, 19.411, 10583.793, 372.027, 52719.672 25/05/30,19:42:12,08,09,1, 11.9,1,1, 19.411, 10583.767, 372.000, 52719.719 25/05/30,19:42:12,09,09,1, 11.9,1,1, 19.411, 10583.803, 372.003, 52719.657 25/05/30,19:42:12,10,09,1, 11.9,1,1, 19.411, 10583.779, 371.991, 52719.639 25/05/30,19:42:12,11,09,1, 11.9,1,1, 19.411, 10583.787, 371.975, 52719.660 25/05/30,19:42:12,12,09,1, 11.9,1,1, 19.411, 10583.781, 371.981, 52719.631 25/05/30,19:42:12,13,09,1, 11.9,1,1, 19.411, 10583.792, 371.957, 52719.643 25/05/30,19:42:12,14,09,1, 11.9,1,1, 19.411, 10583.764, 371.984, 52719.613 25/05/30,19:42:12,15,09,1, 11.9,1,1, 19.411, 10583.787, 371.983, 52719.645 25/05/30,19:42:12,16,09,1, 11.9,1,1, 19.411, 10583.792, 371.954, 52719.599 25/05/30,19:42:12,17,09,1, 11.9,1,1, 19.411, 10583.772, 371.963, 52719.601 25/05/30,19:42:12,18,09,1, 11.9,1,1, 19.411, 10583.798, 371.945, 52719.574 25/05/30,19:42:12,19,09,1, 11.9,1,1, 19.411, 10583.786, 371.955, 52719.635 25/05/30,19:42:13,00,10,1, 11.9,1,1, 19.411, 10583.779, 371.955, 52719.635 25/05/30,19:42:13,01,10,1, 11.9,1,1, 19.411, 10583.802, 371.945, 52719.602 25/05/30,19:42:13,02,10,1, 11.9,1,1, 19.411, 10583.762, 371.955, 52719.554 25/05/30,19:42:13,03,10,1, 11.9,1,1, 19.411, 10583.761, 371.930, 52719.560 25/05/30,19:42:13,04,10,1, 11.9,1,1, 19.411, 10583.786, 371.927, 52719.622 25/05/30,19:42:13,05,10,1, 11.9,1,1, 19.411, 10583.773, 371.939, 52719.651 25/05/30,19:42:13,06,10,1, 11.9,1,1, 19.411, 10583.789, 371.937, 52719.568 25/05/30,19:42:13,07,10,1, 11.9,1,1, 19.411, 10583.767, 371.934, 52719.593 25/05/30,19:42:13,08,10,1, 11.9,1,1, 19.411, 10583.797, 371.949, 52719.628 25/05/30,19:42:13,09,10,1, 11.9,1,1, 19.411, 10583.768, 371.916, 52719.639 25/05/30,19:42:13,10,10,1, 11.9,1,1, 19.411, 10583.772, 371.908, 52719.585 25/05/30,19:42:13,11,10,1, 11.9,1,1, 19.411, 10583.767, 371.918, 52719.573 25/05/30,19:42:13,12,10,1, 11.9,1,1, 19.411, 10583.788, 371.911, 52719.555 25/05/30,19:42:13,13,10,1, 11.9,1,1, 19.411, 10583.769, 371.887, 52719.536 25/05/30,19:42:13,14,10,1, 11.9,1,1, 19.411, 10583.751, 371.893, 52719.546 25/05/30,19:42:13,15,10,1, 11.9,1,1, 19.411, 10583.788, 371.905, 52719.600 25/05/30,19:42:13,16,10,1, 11.9,1,1, 19.411, 10583.779, 371.889, 52719.594 25/05/30,19:42:13,17,10,1, 11.9,1,1, 19.411, 10583.769, 371.867, 52719.571 25/05/30,19:42:13,18,10,1, 11.9,1,1, 19.411, 10583.801, 371.876, 52719.545 25/05/30,19:42:13,19,10,1, 11.9,1,1, 19.411, 10583.789, 371.870, 52719.516 25/05/30,19:42:14,00,10,1, 11.9,1,1, 19.407, 10583.787, 371.870, 52719.516 25/05/30,19:42:14,01,10,1, 11.9,1,1, 19.407, 10583.783, 371.884, 52719.582 25/05/30,19:42:14,02,10,1, 11.9,1,1, 19.407, 10583.762, 371.856, 52719.572 25/05/30,19:42:14,03,10,1, 11.9,1,1, 19.407, 10583.809, 371.862, 52719.565 25/05/30,19:42:14,04,10,1, 11.9,1,1, 19.407, 10583.775, 371.876, 52719.607 25/05/30,19:42:14,05,10,1, 11.9,1,1, 19.407, 10583.790, 371.875, 52719.525 25/05/30,19:42:14,06,10,1, 11.9,1,1, 19.407, 10583.788, 371.862, 52719.642 25/05/30,19:42:14,07,10,1, 11.9,1,1, 19.407, 10583.784, 371.865, 52719.531 25/05/30,19:42:14,08,10,1, 11.9,1,1, 19.407, 10583.767, 371.848, 52719.593 25/05/30,19:42:14,09,10,1, 11.9,1,1, 19.407, 10583.770, 371.839, 52719.523 25/05/30,19:42:14,10,10,1, 11.9,1,1, 19.407, 10583.791, 371.823, 52719.538 25/05/30,19:42:14,11,10,1, 11.9,1,1, 19.407, 10583.759, 371.833, 52719.513 25/05/30,19:42:14,12,10,1, 11.9,1,1, 19.407, 10583.783, 371.862, 52719.486 25/05/30,19:42:14,13,10,1, 11.9,1,1, 19.407, 10583.803, 371.796, 52719.503 25/05/30,19:42:14,14,10,1, 11.9,1,1, 19.407, 10583.761, 371.824, 52719.479 25/05/30,19:42:14,15,10,1, 11.9,1,1, 19.407, 10583.789, 371.804, 52719.437 25/05/30,19:42:14,16,10,1, 11.9,1,1, 19.407, 10583.808, 371.810, 52719.501 25/05/30,19:42:14,17,10,1, 11.9,1,1, 19.407, 10583.753, 371.808, 52719.519 25/05/30,19:42:14,18,10,1, 11.9,1,1, 19.407, 10583.788, 371.800, 52719.495 25/05/30,19:42:14,19,10,1, 11.9,1,1, 19.407, 10583.792, 371.809, 52719.539 25/05/30,19:42:15,00,09,1, 11.9,1,1, 19.409, 10583.787, 371.809, 52719.539 25/05/30,19:42:15,01,09,1, 11.9,1,1, 19.409, 10583.822, 371.804, 52719.442 25/05/30,19:42:15,02,09,1, 11.9,1,1, 19.409, 10583.787, 371.792, 52719.510 25/05/30,19:42:15,03,09,1, 11.9,1,1, 19.409, 10583.777, 371.788, 52719.501 25/05/30,19:42:15,04,09,1, 11.9,1,1, 19.409, 10583.798, 371.778, 52719.479 25/05/30,19:42:15,05,09,1, 11.9,1,1, 19.409, 10583.797, 371.771, 52719.533 25/05/30,19:42:15,06,09,1, 11.9,1,1, 19.409, 10583.797, 371.772, 52719.418 25/05/30,19:42:15,07,09,1, 11.9,1,1, 19.409, 10583.815, 371.776, 52719.517 25/05/30,19:42:15,08,09,1, 11.9,1,1, 19.409, 10583.786, 371.760, 52719.444 25/05/30,19:42:15,09,09,1, 11.9,1,1, 19.409, 10583.783, 371.751, 52719.468 25/05/30,19:42:15,10,09,1, 11.9,1,1, 19.409, 10583.788, 371.743, 52719.486 25/05/30,19:42:15,11,09,1, 11.9,1,1, 19.409, 10583.793, 371.723, 52719.404 25/05/30,19:42:15,12,09,1, 11.9,1,1, 19.409, 10583.793, 371.723, 52719.423 25/05/30,19:42:15,13,09,1, 11.9,1,1, 19.409, 10583.774, 371.730, 52719.517 25/05/30,19:42:15,14,09,1, 11.9,1,1, 19.409, 10583.787, 371.710, 52719.460 25/05/30,19:42:15,15,09,1, 11.9,1,1, 19.409, 10583.821, 371.727, 52719.436 25/05/30,19:42:15,16,09,1, 11.9,1,1, 19.409, 10583.780, 371.721, 52719.435 25/05/30,19:42:15,17,09,1, 11.9,1,1, 19.409, 10583.806, 371.717, 52719.391 25/05/30,19:42:15,18,09,1, 11.9,1,1, 19.409, 10583.814, 371.721, 52719.546 25/05/30,19:42:15,19,09,1, 11.9,1,1, 19.409, 10583.804, 371.720, 52719.433 25/05/30,19:42:16,00,09,1, 11.9,1,1, 19.409, 10583.804, 371.720, 52719.433 25/05/30,19:42:16,01,09,1, 11.9,1,1, 19.409, 10583.795, 371.690, 52719.459 25/05/30,19:42:16,02,09,1, 11.9,1,1, 19.409, 10583.796, 371.673, 52719.403 25/05/30,19:42:16,03,09,1, 11.9,1,1, 19.409, 10583.810, 371.689, 52719.398 25/05/30,19:42:16,04,09,1, 11.9,1,1, 19.409, 10583.826, 371.673, 52719.409 25/05/30,19:42:16,05,09,1, 11.9,1,1, 19.409, 10583.825, 371.660, 52719.427 25/05/30,19:42:16,06,09,1, 11.9,1,1, 19.409, 10583.804, 371.676, 52719.435 25/05/30,19:42:16,07,09,1, 11.9,1,1, 19.409, 10583.816, 371.651, 52719.387 25/05/30,19:42:16,08,09,1, 11.9,1,1, 19.409, 10583.825, 371.664, 52719.377 25/05/30,19:42:16,09,09,1, 11.9,1,1, 19.409, 10583.839, 371.637, 52719.383 25/05/30,19:42:16,10,09,1, 11.9,1,1, 19.409, 10583.830, 371.631, 52719.385 25/05/30,19:42:16,11,09,1, 11.9,1,1, 19.409, 10583.809, 371.653, 52719.397 25/05/30,19:42:16,12,09,1, 11.9,1,1, 19.409, 10583.815, 371.644, 52719.350 25/05/30,19:42:16,13,09,1, 11.9,1,1, 19.409, 10583.832, 371.617, 52719.310 25/05/30,19:42:16,14,09,1, 11.9,1,1, 19.409, 10583.832, 371.628, 52719.333 25/05/30,19:42:16,15,09,1, 11.9,1,1, 19.409, 10583.812, 371.633, 52719.388 25/05/30,19:42:16,16,09,1, 11.9,1,1, 19.409, 10583.849, 371.603, 52719.387 25/05/30,19:42:16,17,09,1, 11.9,1,1, 19.409, 10583.823, 371.584, 52719.348 25/05/30,19:42:16,18,09,1, 11.9,1,1, 19.409, 10583.822, 371.601, 52719.398 25/05/30,19:42:16,19,09,1, 11.9,1,1, 19.409, 10583.827, 371.581, 52719.350 25/05/30,19:42:17,00,09,1, 11.9,1,1, 19.407, 10583.820, 371.581, 52719.350 25/05/30,19:42:17,01,09,1, 11.9,1,1, 19.407, 10583.852, 371.570, 52719.426 25/05/30,19:42:17,02,09,1, 11.9,1,1, 19.407, 10583.855, 371.574, 52719.432 25/05/30,19:42:17,03,09,1, 11.9,1,1, 19.407, 10583.839, 371.548, 52719.429 25/05/30,19:42:17,04,09,1, 11.9,1,1, 19.407, 10583.829, 371.550, 52719.361 25/05/30,19:42:17,05,09,1, 11.9,1,1, 19.407, 10583.831, 371.544, 52719.397 25/05/30,19:42:17,06,09,1, 11.9,1,1, 19.407, 10583.840, 371.538, 52719.332 25/05/30,19:42:17,07,09,1, 11.9,1,1, 19.407, 10583.829, 371.516, 52719.311 25/05/30,19:42:17,08,09,1, 11.9,1,1, 19.407, 10583.832, 371.525, 52719.322 25/05/30,19:42:17,09,09,1, 11.9,1,1, 19.407, 10583.851, 371.505, 52719.306 25/05/30,19:42:17,10,09,1, 11.9,1,1, 19.407, 10583.846, 371.502, 52719.388 25/05/30,19:42:17,11,09,1, 11.9,1,1, 19.407, 10583.851, 371.482, 52719.308 25/05/30,19:42:17,12,09,1, 11.9,1,1, 19.407, 10583.822, 371.507, 52719.307 25/05/30,19:42:17,13,09,1, 11.9,1,1, 19.407, 10583.824, 371.475, 52719.288 25/05/30,19:42:17,14,09,1, 11.9,1,1, 19.407, 10583.830, 371.461, 52719.336 25/05/30,19:42:17,15,09,1, 11.9,1,1, 19.407, 10583.845, 371.477, 52719.347 25/05/30,19:42:17,16,09,1, 11.9,1,1, 19.407, 10583.851, 371.481, 52719.316 25/05/30,19:42:17,17,09,1, 11.9,1,1, 19.407, 10583.821, 371.449, 52719.265 25/05/30,19:42:17,18,09,1, 11.9,1,1, 19.407, 10583.873, 371.422, 52719.293 25/05/30,19:42:17,19,09,1, 11.9,1,1, 19.407, 10583.843, 371.410, 52719.322 25/05/30,19:42:18,00,10,1, 12.0,1,1, 19.403, 10583.837, 371.410, 52719.322 25/05/30,19:42:18,01,10,1, 12.0,1,1, 19.403, 10583.863, 371.431, 52719.297 25/05/30,19:42:18,02,10,1, 12.0,1,1, 19.403, 10583.850, 371.401, 52719.214 25/05/30,19:42:18,03,10,1, 12.0,1,1, 19.403, 10583.818, 371.416, 52719.239 25/05/30,19:42:18,04,10,1, 12.0,1,1, 19.403, 10583.849, 371.404, 52719.241 25/05/30,19:42:18,05,10,1, 12.0,1,1, 19.403, 10583.849, 371.383, 52719.182 25/05/30,19:42:18,06,10,1, 12.0,1,1, 19.403, 10583.861, 371.369, 52719.227 25/05/30,19:42:18,07,10,1, 12.0,1,1, 19.403, 10583.855, 371.401, 52719.275 25/05/30,19:42:18,08,10,1, 12.0,1,1, 19.403, 10583.851, 371.379, 52719.234 25/05/30,19:42:18,09,10,1, 12.0,1,1, 19.403, 10583.846, 371.389, 52719.235 25/05/30,19:42:18,10,10,1, 12.0,1,1, 19.403, 10583.844, 371.380, 52719.262 25/05/30,19:42:18,11,10,1, 12.0,1,1, 19.403, 10583.832, 371.347, 52719.176 25/05/30,19:42:18,12,10,1, 12.0,1,1, 19.403, 10583.848, 371.339, 52719.231 25/05/30,19:42:18,13,10,1, 12.0,1,1, 19.403, 10583.869, 371.329, 52719.193 25/05/30,19:42:18,14,10,1, 12.0,1,1, 19.403, 10583.829, 371.338, 52719.158 25/05/30,19:42:18,15,10,1, 12.0,1,1, 19.403, 10583.840, 371.348, 52719.218 25/05/30,19:42:18,16,10,1, 12.0,1,1, 19.403, 10583.840, 371.337, 52719.226 25/05/30,19:42:18,17,10,1, 12.0,1,1, 19.403, 10583.826, 371.316, 52719.167 25/05/30,19:42:18,18,10,1, 12.0,1,1, 19.403, 10583.834, 371.319, 52719.200 25/05/30,19:42:18,19,10,1, 12.0,1,1, 19.403, 10583.840, 371.300, 52719.190 25/05/30,19:42:19,00,10,1, 12.0,1,1, 19.405, 10583.837, 371.300, 52719.190 25/05/30,19:42:19,01,10,1, 12.0,1,1, 19.405, 10583.845, 371.293, 52719.148 25/05/30,19:42:19,02,10,1, 12.0,1,1, 19.405, 10583.829, 371.284, 52719.107 25/05/30,19:42:19,03,10,1, 12.0,1,1, 19.405, 10583.833, 371.278, 52719.108 25/05/30,19:42:19,04,10,1, 12.0,1,1, 19.405, 10583.836, 371.260, 52719.118 25/05/30,19:42:19,05,10,1, 12.0,1,1, 19.405, 10583.846, 371.271, 52719.131 25/05/30,19:42:19,06,10,1, 12.0,1,1, 19.405, 10583.836, 371.268, 52719.117 25/05/30,19:42:19,07,10,1, 12.0,1,1, 19.405, 10583.843, 371.263, 52719.109 25/05/30,19:42:19,08,10,1, 12.0,1,1, 19.405, 10583.838, 371.262, 52719.150 25/05/30,19:42:19,09,10,1, 12.0,1,1, 19.405, 10583.834, 371.238, 52719.133 25/05/30,19:42:19,10,10,1, 12.0,1,1, 19.405, 10583.838, 371.249, 52719.087 25/05/30,19:42:19,11,10,1, 12.0,1,1, 19.405, 10583.835, 371.266, 52719.109 25/05/30,19:42:19,12,10,1, 12.0,1,1, 19.405, 10583.864, 371.238, 52719.122 25/05/30,19:42:19,13,10,1, 12.0,1,1, 19.405, 10583.827, 371.233, 52719.073 25/05/30,19:42:19,14,10,1, 12.0,1,1, 19.405, 10583.835, 371.253, 52719.100 25/05/30,19:42:19,15,10,1, 12.0,1,1, 19.405, 10583.866, 371.222, 52719.091 25/05/30,19:42:19,16,10,1, 12.0,1,1, 19.405, 10583.834, 371.221, 52719.033 25/05/30,19:42:19,17,10,1, 12.0,1,1, 19.405, 10583.846, 371.216, 52719.035 25/05/30,19:42:19,18,10,1, 12.0,1,1, 19.405, 10583.872, 371.209, 52719.025 25/05/30,19:42:19,19,10,1, 12.0,1,1, 19.405, 10583.859, 371.228, 52719.062 25/05/30,19:42:20,00,09,1, 11.9,1,1, 19.403, 10583.854, 371.228, 52719.062 25/05/30,19:42:20,01,09,1, 11.9,1,1, 19.403, 10583.848, 371.189, 52719.023 25/05/30,19:42:20,02,09,1, 11.9,1,1, 19.403, 10583.846, 371.207, 52719.016 25/05/30,19:42:20,03,09,1, 11.9,1,1, 19.403, 10583.872, 371.179, 52719.034 25/05/30,19:42:20,04,09,1, 11.9,1,1, 19.403, 10583.843, 371.166, 52719.013 25/05/30,19:42:20,05,09,1, 11.9,1,1, 19.403, 10583.846, 371.162, 52718.981 25/05/30,19:42:20,06,09,1, 11.9,1,1, 19.403, 10583.884, 371.158, 52719.053 25/05/30,19:42:20,07,09,1, 11.9,1,1, 19.403, 10583.870, 371.159, 52719.018 25/05/30,19:42:20,08,09,1, 11.9,1,1, 19.403, 10583.873, 371.173, 52719.054 25/05/30,19:42:20,09,09,1, 11.9,1,1, 19.403, 10583.885, 371.175, 52718.999 25/05/30,19:42:20,10,09,1, 11.9,1,1, 19.403, 10583.877, 371.158, 52718.974 25/05/30,19:42:20,11,09,1, 11.9,1,1, 19.403, 10583.842, 371.161, 52718.924 25/05/30,19:42:20,12,09,1, 11.9,1,1, 19.403, 10583.898, 371.125, 52718.938 25/05/30,19:42:20,13,09,1, 11.9,1,1, 19.403, 10583.876, 371.169, 52718.983 25/05/30,19:42:20,14,09,1, 11.9,1,1, 19.403, 10583.896, 371.158, 52718.913 25/05/30,19:42:20,15,09,1, 11.9,1,1, 19.403, 10583.895, 371.133, 52718.984 25/05/30,19:42:20,16,09,1, 11.9,1,1, 19.403, 10583.898, 371.146, 52718.910 25/05/30,19:42:20,17,09,1, 11.9,1,1, 19.403, 10583.908, 371.123, 52718.964 25/05/30,19:42:20,18,09,1, 11.9,1,1, 19.403, 10583.892, 371.149, 52718.916 25/05/30,19:42:20,19,09,1, 11.9,1,1, 19.403, 10583.917, 371.134, 52718.919 25/05/30,19:42:21,00,08,1, 12.0,1,1, 19.403, 10583.912, 371.134, 52718.919 25/05/30,19:42:21,01,08,1, 12.0,1,1, 19.403, 10583.917, 371.145, 52718.982 25/05/30,19:42:21,02,08,1, 12.0,1,1, 19.403, 10583.924, 371.126, 52718.863 25/05/30,19:42:21,03,08,1, 12.0,1,1, 19.403, 10583.918, 371.135, 52718.922 25/05/30,19:42:21,04,08,1, 12.0,1,1, 19.403, 10583.951, 371.114, 52718.911 25/05/30,19:42:21,05,08,1, 12.0,1,1, 19.403, 10583.965, 371.102, 52718.869 25/05/30,19:42:21,06,08,1, 12.0,1,1, 19.403, 10583.981, 371.100, 52718.860 25/05/30,19:42:21,07,08,1, 12.0,1,1, 19.403, 10583.957, 371.093, 52718.843 25/05/30,19:42:21,08,08,1, 12.0,1,1, 19.403, 10583.962, 371.075, 52718.907 25/05/30,19:42:21,09,08,1, 12.0,1,1, 19.403, 10583.956, 371.060, 52718.883 25/05/30,19:42:21,10,08,1, 12.0,1,1, 19.403, 10583.955, 371.076, 52718.881 25/05/30,19:42:21,11,08,1, 12.0,1,1, 19.403, 10583.976, 371.051, 52718.845 25/05/30,19:42:21,12,08,1, 12.0,1,1, 19.403, 10583.972, 371.042, 52718.856 25/05/30,19:42:21,13,08,1, 12.0,1,1, 19.403, 10583.958, 371.043, 52718.818 25/05/30,19:42:21,14,08,1, 12.0,1,1, 19.403, 10583.991, 371.043, 52718.833 25/05/30,19:42:21,15,08,1, 12.0,1,1, 19.403, 10583.953, 371.057, 52718.846 25/05/30,19:42:21,16,08,1, 12.0,1,1, 19.403, 10583.971, 371.010, 52718.865 25/05/30,19:42:21,17,08,1, 12.0,1,1, 19.403, 10583.954, 371.019, 52718.720 25/05/30,19:42:21,18,08,1, 12.0,1,1, 19.403, 10583.989, 371.038, 52718.921 25/05/30,19:42:21,19,08,1, 12.0,1,1, 19.403, 10584.013, 371.022, 52718.789 25/05/30,19:42:22,00,09,1, 11.9,1,1, 19.405, 10584.012, 371.022, 52718.789 25/05/30,19:42:22,01,09,1, 11.9,1,1, 19.405, 10583.988, 371.008, 52718.811 25/05/30,19:42:22,02,09,1, 11.9,1,1, 19.405, 10584.000, 371.002, 52718.799 25/05/30,19:42:22,03,09,1, 11.9,1,1, 19.405, 10584.006, 370.999, 52718.880 25/05/30,19:42:22,04,09,1, 11.9,1,1, 19.405, 10584.012, 370.982, 52718.806 25/05/30,19:42:22,05,09,1, 11.9,1,1, 19.405, 10583.981, 370.989, 52718.820 25/05/30,19:42:22,06,09,1, 11.9,1,1, 19.405, 10584.000, 370.982, 52718.735 25/05/30,19:42:22,07,09,1, 11.9,1,1, 19.405, 10583.991, 370.964, 52718.805 25/05/30,19:42:22,08,09,1, 11.9,1,1, 19.405, 10583.994, 370.965, 52718.781 25/05/30,19:42:22,09,09,1, 11.9,1,1, 19.405, 10583.989, 370.951, 52718.761 25/05/30,19:42:22,10,09,1, 11.9,1,1, 19.405, 10584.016, 370.956, 52718.792 25/05/30,19:42:22,11,09,1, 11.9,1,1, 19.405, 10583.997, 370.971, 52718.790 25/05/30,19:42:22,12,09,1, 11.9,1,1, 19.405, 10584.000, 370.966, 52718.739 25/05/30,19:42:22,13,09,1, 11.9,1,1, 19.405, 10584.007, 370.938, 52718.767 25/05/30,19:42:22,14,09,1, 11.9,1,1, 19.405, 10583.998, 370.928, 52718.779 25/05/30,19:42:22,15,09,1, 11.9,1,1, 19.405, 10584.002, 370.905, 52718.692 25/05/30,19:42:22,16,09,1, 11.9,1,1, 19.405, 10584.010, 370.927, 52718.791 25/05/30,19:42:22,17,09,1, 11.9,1,1, 19.405, 10583.992, 370.867, 52718.729 25/05/30,19:42:22,18,09,1, 11.9,1,1, 19.405, 10584.007, 370.919, 52718.704 25/05/30,19:42:22,19,09,1, 11.9,1,1, 19.405, 10584.017, 370.903, 52718.736 25/05/30,19:42:23,00,08,1, 12.0,1,1, 19.406, 10584.012, 370.903, 52718.736 25/05/30,19:42:23,01,08,1, 12.0,1,1, 19.406, 10584.012, 370.890, 52718.702 25/05/30,19:42:23,02,08,1, 12.0,1,1, 19.406, 10584.034, 370.878, 52718.715 25/05/30,19:42:23,03,08,1, 12.0,1,1, 19.406, 10584.018, 370.875, 52718.723 25/05/30,19:42:23,04,08,1, 12.0,1,1, 19.406, 10584.024, 370.868, 52718.641 25/05/30,19:42:23,05,08,1, 12.0,1,1, 19.406, 10584.028, 370.852, 52718.686 25/05/30,19:42:23,06,08,1, 12.0,1,1, 19.406, 10584.027, 370.838, 52718.742 25/05/30,19:42:23,07,08,1, 12.0,1,1, 19.406, 10584.045, 370.853, 52718.657 25/05/30,19:42:23,08,08,1, 12.0,1,1, 19.406, 10584.033, 370.827, 52718.611 25/05/30,19:42:23,09,08,1, 12.0,1,1, 19.406, 10584.058, 370.831, 52718.572 25/05/30,19:42:23,10,08,1, 12.0,1,1, 19.406, 10584.023, 370.813, 52718.389 25/05/30,19:42:23,11,08,1, 12.0,1,1, 19.406, 10583.962, 370.826, 52718.620 25/05/30,19:42:23,12,08,1, 12.0,1,1, 19.406, 10584.010, 370.797, 52718.677 25/05/30,19:42:23,13,08,1, 12.0,1,1, 19.406, 10584.018, 370.824, 52718.641 25/05/30,19:42:23,14,08,1, 12.0,1,1, 19.406, 10584.046, 370.800, 52718.623 25/05/30,19:42:23,15,08,1, 12.0,1,1, 19.406, 10584.032, 370.790, 52718.664 25/05/30,19:42:23,16,08,1, 12.0,1,1, 19.406, 10584.022, 370.810, 52718.626 25/05/30,19:42:23,17,08,1, 12.0,1,1, 19.406, 10584.014, 370.791, 52718.647 25/05/30,19:42:23,18,08,1, 12.0,1,1, 19.406, 10584.017, 370.772, 52718.598 25/05/30,19:42:23,19,08,1, 12.0,1,1, 19.406, 10584.023, 370.787, 52718.703 25/05/30,19:42:24,00,08,1, 11.9,1,1, 19.405, 10584.021, 370.787, 52718.703 25/05/30,19:42:24,01,08,1, 11.9,1,1, 19.405, 10584.014, 370.773, 52718.625 25/05/30,19:42:24,02,08,1, 11.9,1,1, 19.405, 10584.061, 370.770, 52718.570 25/05/30,19:42:24,03,08,1, 11.9,1,1, 19.405, 10584.025, 370.751, 52718.620 25/05/30,19:42:24,04,08,1, 11.9,1,1, 19.405, 10584.023, 370.756, 52718.594 25/05/30,19:42:24,05,08,1, 11.9,1,1, 19.405, 10584.022, 370.740, 52718.650 25/05/30,19:42:24,06,08,1, 11.9,1,1, 19.405, 10584.045, 370.743, 52718.586 25/05/30,19:42:24,07,08,1, 11.9,1,1, 19.405, 10584.019, 370.720, 52718.657 25/05/30,19:42:24,08,08,1, 11.9,1,1, 19.405, 10584.043, 370.700, 52718.621 25/05/30,19:42:24,09,08,1, 11.9,1,1, 19.405, 10584.033, 370.712, 52718.530 25/05/30,19:42:24,10,08,1, 11.9,1,1, 19.405, 10584.056, 370.697, 52718.578 25/05/30,19:42:24,11,08,1, 11.9,1,1, 19.405, 10584.022, 370.687, 52718.652 25/05/30,19:42:24,12,08,1, 11.9,1,1, 19.405, 10584.060, 370.676, 52718.587 25/05/30,19:42:24,13,08,1, 11.9,1,1, 19.405, 10584.054, 370.670, 52718.560 25/05/30,19:42:24,14,08,1, 11.9,1,1, 19.405, 10584.044, 370.651, 52718.561 25/05/30,19:42:24,15,08,1, 11.9,1,1, 19.405, 10584.040, 370.663, 52718.538 25/05/30,19:42:24,16,08,1, 11.9,1,1, 19.405, 10584.042, 370.626, 52718.503 25/05/30,19:42:24,17,08,1, 11.9,1,1, 19.405, 10584.053, 370.616, 52718.583 25/05/30,19:42:24,18,08,1, 11.9,1,1, 19.405, 10584.054, 370.614, 52718.554 25/05/30,19:42:24,19,08,1, 11.9,1,1, 19.405, 10584.057, 370.614, 52718.500 25/05/30,19:42:25,00,07,1, 12.0,1,1, 19.397, 10584.054, 370.614, 52718.500 25/05/30,19:42:25,01,07,1, 12.0,1,1, 19.397, 10584.071, 370.565, 52718.525 25/05/30,19:42:25,02,07,1, 12.0,1,1, 19.397, 10584.042, 370.570, 52718.472 25/05/30,19:42:25,03,07,1, 12.0,1,1, 19.397, 10584.032, 370.569, 52718.475 25/05/30,19:42:25,04,07,1, 12.0,1,1, 19.397, 10584.024, 370.537, 52718.534 25/05/30,19:42:25,05,07,1, 12.0,1,1, 19.397, 10584.056, 370.534, 52718.475 25/05/30,19:42:25,06,07,1, 12.0,1,1, 19.397, 10584.048, 370.541, 52718.516 25/05/30,19:42:25,07,07,1, 12.0,1,1, 19.397, 10584.025, 370.524, 52718.509 25/05/30,19:42:25,08,07,1, 12.0,1,1, 19.397, 10584.033, 370.510, 52718.505 25/05/30,19:42:25,09,07,1, 12.0,1,1, 19.397, 10584.028, 370.483, 52718.498 25/05/30,19:42:25,10,07,1, 12.0,1,1, 19.397, 10584.029, 370.483, 52718.437 25/05/30,19:42:25,11,07,1, 12.0,1,1, 19.397, 10584.043, 370.479, 52718.472 25/05/30,19:42:25,12,07,1, 12.0,1,1, 19.397, 10584.038, 370.479, 52718.452 25/05/30,19:42:25,13,07,1, 12.0,1,1, 19.397, 10584.027, 370.449, 52718.439 25/05/30,19:42:25,14,07,1, 12.0,1,1, 19.397, 10584.021, 370.426, 52718.489 25/05/30,19:42:25,15,07,1, 12.0,1,1, 19.397, 10584.040, 370.434, 52718.438 25/05/30,19:42:25,16,07,1, 12.0,1,1, 19.397, 10584.027, 370.436, 52718.484 25/05/30,19:42:25,17,07,1, 12.0,1,1, 19.397, 10584.028, 370.405, 52718.361 25/05/30,19:42:25,18,07,1, 12.0,1,1, 19.397, 10584.024, 370.408, 52718.395 25/05/30,19:42:25,19,07,1, 12.0,1,1, 19.397, 10584.029, 370.379, 52718.364 25/05/30,19:42:26,00,07,1, 11.9,1,1, 19.403, 10584.029, 370.379, 52718.364 25/05/30,19:42:26,01,07,1, 11.9,1,1, 19.403, 10584.038, 370.365, 52718.389 25/05/30,19:42:26,02,07,1, 11.9,1,1, 19.403, 10584.036, 370.359, 52718.378 25/05/30,19:42:26,03,07,1, 11.9,1,1, 19.403, 10584.050, 370.331, 52718.343 25/05/30,19:42:26,04,07,1, 11.9,1,1, 19.403, 10584.006, 370.328, 52718.337 25/05/30,19:42:26,05,07,1, 11.9,1,1, 19.403, 10584.038, 370.325, 52718.305 25/05/30,19:42:26,06,07,1, 11.9,1,1, 19.403, 10584.029, 370.314, 52718.323 25/05/30,19:42:26,07,07,1, 11.9,1,1, 19.403, 10584.033, 370.299, 52718.315 25/05/30,19:42:26,08,07,1, 11.9,1,1, 19.403, 10584.011, 370.292, 52718.312 25/05/30,19:42:26,09,07,1, 11.9,1,1, 19.403, 10584.028, 370.264, 52718.355 25/05/30,19:42:26,10,07,1, 11.9,1,1, 19.403, 10584.004, 370.247, 52718.289 25/05/30,19:42:26,11,07,1, 11.9,1,1, 19.403, 10584.036, 370.255, 52718.262 25/05/30,19:42:26,12,07,1, 11.9,1,1, 19.403, 10584.036, 370.221, 52718.237 25/05/30,19:42:26,13,07,1, 11.9,1,1, 19.403, 10584.042, 370.231, 52718.275 25/05/30,19:42:26,14,07,1, 11.9,1,1, 19.403, 10584.038, 370.228, 52718.325 25/05/30,19:42:26,15,07,1, 11.9,1,1, 19.403, 10584.015, 370.219, 52718.300 25/05/30,19:42:26,16,07,1, 11.9,1,1, 19.403, 10584.033, 370.195, 52718.280 25/05/30,19:42:26,17,07,1, 11.9,1,1, 19.403, 10584.004, 370.168, 52718.193 25/05/30,19:42:26,18,07,1, 11.9,1,1, 19.403, 10584.031, 370.174, 52718.268 25/05/30,19:42:26,19,07,1, 11.9,1,1, 19.403, 10584.021, 370.167, 52718.201 25/05/30,19:42:27,00,08,1, 11.9,1,1, 19.402, 10584.021, 370.167, 52718.201 25/05/30,19:42:27,01,08,1, 11.9,1,1, 19.402, 10584.041, 370.152, 52718.258 25/05/30,19:42:27,02,08,1, 11.9,1,1, 19.402, 10584.040, 370.099, 52718.217 25/05/30,19:42:27,03,08,1, 11.9,1,1, 19.402, 10584.017, 370.138, 52718.274 25/05/30,19:42:27,04,08,1, 11.9,1,1, 19.402, 10584.009, 370.099, 52718.229 25/05/30,19:42:27,05,08,1, 11.9,1,1, 19.402, 10583.990, 370.079, 52718.227 25/05/30,19:42:27,06,08,1, 11.9,1,1, 19.402, 10584.021, 370.093, 52718.229 25/05/30,19:42:27,07,08,1, 11.9,1,1, 19.402, 10584.027, 370.097, 52718.134 25/05/30,19:42:27,08,08,1, 11.9,1,1, 19.402, 10584.031, 370.070, 52718.191 25/05/30,19:42:27,09,08,1, 11.9,1,1, 19.402, 10584.014, 370.054, 52718.248 25/05/30,19:42:27,10,08,1, 11.9,1,1, 19.402, 10584.024, 370.055, 52718.173 25/05/30,19:42:27,11,08,1, 11.9,1,1, 19.402, 10584.030, 370.044, 52718.158 25/05/30,19:42:27,12,08,1, 11.9,1,1, 19.402, 10584.018, 370.054, 52718.255 25/05/30,19:42:27,13,08,1, 11.9,1,1, 19.402, 10584.022, 370.052, 52718.149 25/05/30,19:42:27,14,08,1, 11.9,1,1, 19.402, 10584.007, 370.007, 52718.119 25/05/30,19:42:27,15,08,1, 11.9,1,1, 19.402, 10583.998, 370.017, 52718.187 25/05/30,19:42:27,16,08,1, 11.9,1,1, 19.402, 10584.012, 370.010, 52718.196 25/05/30,19:42:27,17,08,1, 11.9,1,1, 19.402, 10583.982, 369.989, 52718.100 25/05/30,19:42:27,18,08,1, 11.9,1,1, 19.402, 10583.995, 369.975, 52718.126 25/05/30,19:42:27,19,08,1, 11.9,1,1, 19.402, 10583.995, 369.991, 52718.154 25/05/30,19:42:28,00,07,1, 12.0,1,1, 19.401, 10583.987, 369.991, 52718.154 25/05/30,19:42:28,01,07,1, 12.0,1,1, 19.401, 10583.974, 369.963, 52718.079 25/05/30,19:42:28,02,07,1, 12.0,1,1, 19.401, 10584.000, 369.929, 52718.049 25/05/30,19:42:28,03,07,1, 12.0,1,1, 19.401, 10583.990, 369.931, 52718.083 25/05/30,19:42:28,04,07,1, 12.0,1,1, 19.401, 10583.961, 369.932, 52718.042 25/05/30,19:42:28,05,07,1, 12.0,1,1, 19.401, 10583.985, 369.909, 52718.089 25/05/30,19:42:28,06,07,1, 12.0,1,1, 19.401, 10584.001, 369.880, 52718.025 25/05/30,19:42:28,07,07,1, 12.0,1,1, 19.401, 10583.936, 369.889, 52718.063 25/05/30,19:42:28,08,07,1, 12.0,1,1, 19.401, 10583.949, 369.891, 52718.038 25/05/30,19:42:28,09,07,1, 12.0,1,1, 19.401, 10583.956, 369.883, 52718.089 25/05/30,19:42:28,10,07,1, 12.0,1,1, 19.401, 10583.970, 369.874, 52718.065 25/05/30,19:42:28,11,07,1, 12.0,1,1, 19.401, 10583.958, 369.872, 52718.105 25/05/30,19:42:28,12,07,1, 12.0,1,1, 19.401, 10583.951, 369.848, 52718.089 25/05/30,19:42:28,13,07,1, 12.0,1,1, 19.401, 10583.956, 369.874, 52718.094 25/05/30,19:42:28,14,07,1, 12.0,1,1, 19.401, 10583.940, 369.831, 52718.067 25/05/30,19:42:28,15,07,1, 12.0,1,1, 19.401, 10583.940, 369.840, 52718.011 25/05/30,19:42:28,16,07,1, 12.0,1,1, 19.401, 10583.953, 369.822, 52717.998 25/05/30,19:42:28,17,07,1, 12.0,1,1, 19.401, 10583.942, 369.832, 52718.060 25/05/30,19:42:28,18,07,1, 12.0,1,1, 19.401, 10583.945, 369.819, 52718.022 25/05/30,19:42:28,19,07,1, 12.0,1,1, 19.401, 10583.954, 369.798, 52717.948 25/05/30,19:42:29,00,09,1, 11.8,1,1, 19.402, 10583.946, 369.798, 52717.948 25/05/30,19:42:29,01,09,1, 11.8,1,1, 19.402, 10583.943, 369.767, 52717.970 25/05/30,19:42:29,02,09,1, 11.8,1,1, 19.402, 10583.897, 369.771, 52718.006 25/05/30,19:42:29,03,09,1, 11.8,1,1, 19.402, 10583.914, 369.757, 52717.974 25/05/30,19:42:29,04,09,1, 11.8,1,1, 19.402, 10583.935, 369.763, 52717.960 25/05/30,19:42:29,05,09,1, 11.8,1,1, 19.402, 10583.919, 369.746, 52718.001 25/05/30,19:42:29,06,09,1, 11.8,1,1, 19.402, 10583.925, 369.749, 52717.929 25/05/30,19:42:29,07,09,1, 11.8,1,1, 19.402, 10583.922, 369.732, 52718.009 25/05/30,19:42:29,08,09,1, 11.8,1,1, 19.402, 10583.928, 369.741, 52717.944 25/05/30,19:42:29,09,09,1, 11.8,1,1, 19.402, 10583.912, 369.717, 52717.867 25/05/30,19:42:29,10,09,1, 11.8,1,1, 19.402, 10583.897, 369.699, 52717.899 25/05/30,19:42:29,11,09,1, 11.8,1,1, 19.402, 10583.919, 369.714, 52717.918 25/05/30,19:42:29,12,09,1, 11.8,1,1, 19.402, 10583.912, 369.695, 52717.895 25/05/30,19:42:29,13,09,1, 11.8,1,1, 19.402, 10583.894, 369.686, 52717.932 25/05/30,19:42:29,14,09,1, 11.8,1,1, 19.402, 10583.869, 369.703, 52717.937 25/05/30,19:42:29,15,09,1, 11.8,1,1, 19.402, 10583.885, 369.681, 52717.874 25/05/30,19:42:29,16,09,1, 11.8,1,1, 19.402, 10583.913, 369.666, 52717.908 25/05/30,19:42:29,17,09,1, 11.8,1,1, 19.402, 10583.890, 369.652, 52717.945 25/05/30,19:42:29,18,09,1, 11.8,1,1, 19.402, 10583.897, 369.676, 52717.842 25/05/30,19:42:29,19,09,1, 11.8,1,1, 19.402, 10583.913, 369.640, 52717.881 25/05/30,19:42:30,00,08,1, 11.9,1,1, 19.401, 10583.912, 369.640, 52717.881 25/05/30,19:42:30,01,08,1, 11.9,1,1, 19.401, 10583.893, 369.628, 52717.953 25/05/30,19:42:30,02,08,1, 11.9,1,1, 19.401, 10583.879, 369.626, 52717.868 25/05/30,19:42:30,03,08,1, 11.9,1,1, 19.401, 10583.879, 369.622, 52717.872 25/05/30,19:42:30,04,08,1, 11.9,1,1, 19.401, 10583.882, 369.627, 52717.884 25/05/30,19:42:30,05,08,1, 11.9,1,1, 19.401, 10583.886, 369.596, 52717.799 25/05/30,19:42:30,06,08,1, 11.9,1,1, 19.401, 10583.865, 369.581, 52717.843 25/05/30,19:42:30,07,08,1, 11.9,1,1, 19.401, 10583.857, 369.585, 52717.795 25/05/30,19:42:30,08,08,1, 11.9,1,1, 19.401, 10583.864, 369.568, 52717.812 25/05/30,19:42:30,09,08,1, 11.9,1,1, 19.401, 10583.858, 369.560, 52717.799 25/05/30,19:42:30,10,08,1, 11.9,1,1, 19.401, 10583.874, 369.564, 52717.744 25/05/30,19:42:30,11,08,1, 11.9,1,1, 19.401, 10583.860, 369.560, 52717.814 25/05/30,19:42:30,12,08,1, 11.9,1,1, 19.401, 10583.857, 369.546, 52717.768 25/05/30,19:42:30,13,08,1, 11.9,1,1, 19.401, 10583.860, 369.558, 52717.840 25/05/30,19:42:30,14,08,1, 11.9,1,1, 19.401, 10583.873, 369.532, 52717.789 25/05/30,19:42:30,15,08,1, 11.9,1,1, 19.401, 10583.872, 369.534, 52717.735 25/05/30,19:42:30,16,08,1, 11.9,1,1, 19.401, 10583.844, 369.503, 52717.742 25/05/30,19:42:30,17,08,1, 11.9,1,1, 19.401, 10583.873, 369.495, 52717.735 25/05/30,19:42:30,18,08,1, 11.9,1,1, 19.401, 10583.888, 369.499, 52717.714 25/05/30,19:42:30,19,08,1, 11.9,1,1, 19.401, 10583.872, 369.501, 52717.711 25/05/30,19:42:31,00,08,1, 11.9,1,1, 19.400, 10583.870, 369.501, 52717.711 25/05/30,19:42:31,01,08,1, 11.9,1,1, 19.400, 10583.887, 369.476, 52717.735 25/05/30,19:42:31,02,08,1, 11.9,1,1, 19.400, 10583.869, 369.469, 52717.746 25/05/30,19:42:31,03,08,1, 11.9,1,1, 19.400, 10583.869, 369.452, 52717.751 25/05/30,19:42:31,04,08,1, 11.9,1,1, 19.400, 10583.899, 369.442, 52717.683 25/05/30,19:42:31,05,08,1, 11.9,1,1, 19.400, 10583.890, 369.446, 52717.689 25/05/30,19:42:31,06,08,1, 11.9,1,1, 19.400, 10583.876, 369.427, 52717.679 25/05/30,19:42:31,07,08,1, 11.9,1,1, 19.400, 10583.860, 369.427, 52717.679 25/05/30,19:42:31,08,08,1, 11.9,1,1, 19.400, 10583.865, 369.424, 52717.687 25/05/30,19:42:31,09,08,1, 11.9,1,1, 19.400, 10583.877, 369.429, 52717.706 25/05/30,19:42:31,10,08,1, 11.9,1,1, 19.400, 10583.912, 369.415, 52717.700 25/05/30,19:42:31,11,08,1, 11.9,1,1, 19.400, 10583.878, 369.382, 52717.480 25/05/30,19:42:31,12,08,1, 11.9,1,1, 19.400, 10583.862, 369.403, 52717.746 25/05/30,19:42:31,13,08,1, 11.9,1,1, 19.400, 10583.890, 369.398, 52717.650 25/05/30,19:42:31,14,08,1, 11.9,1,1, 19.400, 10583.899, 369.396, 52717.749 25/05/30,19:42:31,15,08,1, 11.9,1,1, 19.400, 10583.884, 369.368, 52717.710 25/05/30,19:42:31,16,08,1, 11.9,1,1, 19.400, 10583.901, 369.399, 52717.661 25/05/30,19:42:31,17,08,1, 11.9,1,1, 19.400, 10583.894, 369.376, 52717.679 25/05/30,19:42:31,18,08,1, 11.9,1,1, 19.400, 10583.874, 369.351, 52717.703 25/05/30,19:42:31,19,08,1, 11.9,1,1, 19.400, 10583.894, 369.362, 52717.669 25/05/30,19:42:32,00,07,1, 11.9,1,1, 19.401, 10583.887, 369.362, 52717.669 25/05/30,19:42:32,01,07,1, 11.9,1,1, 19.401, 10583.900, 369.331, 52717.655 25/05/30,19:42:32,02,07,1, 11.9,1,1, 19.401, 10583.867, 369.359, 52717.688 25/05/30,19:42:32,03,07,1, 11.9,1,1, 19.401, 10583.905, 369.333, 52717.655 25/05/30,19:42:32,04,07,1, 11.9,1,1, 19.401, 10583.906, 369.320, 52717.584 25/05/30,19:42:32,05,07,1, 11.9,1,1, 19.401, 10583.914, 369.302, 52717.592 25/05/30,19:42:32,06,07,1, 11.9,1,1, 19.401, 10583.893, 369.293, 52717.632 25/05/30,19:42:32,07,07,1, 11.9,1,1, 19.401, 10583.888, 369.279, 52717.585 25/05/30,19:42:32,08,07,1, 11.9,1,1, 19.401, 10583.884, 369.287, 52717.643 25/05/30,19:42:32,09,07,1, 11.9,1,1, 19.401, 10583.904, 369.273, 52717.583 25/05/30,19:42:32,10,07,1, 11.9,1,1, 19.401, 10583.892, 369.271, 52717.599 25/05/30,19:42:32,11,07,1, 11.9,1,1, 19.401, 10583.861, 369.275, 52717.621 25/05/30,19:42:32,12,07,1, 11.9,1,1, 19.401, 10583.911, 369.251, 52717.564 25/05/30,19:42:32,13,07,1, 11.9,1,1, 19.401, 10583.882, 369.246, 52717.636 25/05/30,19:42:32,14,07,1, 11.9,1,1, 19.401, 10583.883, 369.252, 52717.636 25/05/30,19:42:32,15,07,1, 11.9,1,1, 19.401, 10583.890, 369.218, 52717.463 25/05/30,19:42:32,16,07,1, 11.9,1,1, 19.401, 10583.879, 369.227, 52717.557 25/05/30,19:42:32,17,07,1, 11.9,1,1, 19.401, 10583.893, 369.215, 52717.514 25/05/30,19:42:32,18,07,1, 11.9,1,1, 19.401, 10583.900, 369.206, 52717.535 25/05/30,19:42:32,19,07,1, 11.9,1,1, 19.401, 10583.876, 369.193, 52717.559 25/05/30,19:42:33,00,07,1, 11.9,1,1, 19.397, 10583.870, 369.193, 52717.559 25/05/30,19:42:33,01,07,1, 11.9,1,1, 19.397, 10583.876, 369.167, 52717.512 25/05/30,19:42:33,02,07,1, 11.9,1,1, 19.397, 10583.874, 369.156, 52717.514 25/05/30,19:42:33,03,07,1, 11.9,1,1, 19.397, 10583.882, 369.144, 52717.511 25/05/30,19:42:33,04,07,1, 11.9,1,1, 19.397, 10583.876, 369.129, 52717.425 25/05/30,19:42:33,05,07,1, 11.9,1,1, 19.397, 10583.839, 369.153, 52717.534 25/05/30,19:42:33,06,07,1, 11.9,1,1, 19.397, 10583.863, 369.130, 52717.504 25/05/30,19:42:33,07,07,1, 11.9,1,1, 19.397, 10583.883, 369.143, 52717.531 25/05/30,19:42:33,08,07,1, 11.9,1,1, 19.397, 10583.861, 369.117, 52717.458 25/05/30,19:42:33,09,07,1, 11.9,1,1, 19.397, 10583.870, 369.107, 52717.464 25/05/30,19:42:33,10,07,1, 11.9,1,1, 19.397, 10583.867, 369.089, 52717.470 25/05/30,19:42:33,11,07,1, 11.9,1,1, 19.397, 10583.842, 369.093, 52717.477 25/05/30,19:42:33,12,07,1, 11.9,1,1, 19.397, 10583.849, 369.085, 52717.472 25/05/30,19:42:33,13,07,1, 11.9,1,1, 19.397, 10583.825, 369.066, 52717.393 25/05/30,19:42:33,14,07,1, 11.9,1,1, 19.397, 10583.834, 369.057, 52717.423 25/05/30,19:42:33,15,07,1, 11.9,1,1, 19.397, 10583.860, 369.051, 52717.377 25/05/30,19:42:33,16,07,1, 11.9,1,1, 19.397, 10583.809, 369.028, 52717.344 25/05/30,19:42:33,17,07,1, 11.9,1,1, 19.397, 10583.834, 369.031, 52717.384 25/05/30,19:42:33,18,07,1, 11.9,1,1, 19.397, 10583.822, 369.010, 52717.465 25/05/30,19:42:33,19,07,1, 11.9,1,1, 19.397, 10583.834, 369.026, 52717.368 25/05/30,19:42:34,00,07,1, 11.9,1,1, 19.402, 10583.829, 369.026, 52717.368 25/05/30,19:42:34,01,07,1, 11.9,1,1, 19.402, 10583.763, 368.989, 52717.406 25/05/30,19:42:34,02,07,1, 11.9,1,1, 19.402, 10583.817, 368.980, 52717.343 25/05/30,19:42:34,03,07,1, 11.9,1,1, 19.402, 10583.810, 368.972, 52717.365 25/05/30,19:42:34,04,07,1, 11.9,1,1, 19.402, 10583.768, 368.952, 52717.326 25/05/30,19:42:34,05,07,1, 11.9,1,1, 19.402, 10583.785, 368.957, 52717.387 25/05/30,19:42:34,06,07,1, 11.9,1,1, 19.402, 10583.800, 368.937, 52717.334 25/05/30,19:42:34,07,07,1, 11.9,1,1, 19.402, 10583.787, 368.921, 52717.354 25/05/30,19:42:34,08,07,1, 11.9,1,1, 19.402, 10583.761, 368.919, 52717.334 25/05/30,19:42:34,09,07,1, 11.9,1,1, 19.402, 10583.767, 368.889, 52717.392 25/05/30,19:42:34,10,07,1, 11.9,1,1, 19.402, 10583.749, 368.895, 52717.308 25/05/30,19:42:34,11,07,1, 11.9,1,1, 19.402, 10583.747, 368.894, 52717.321 25/05/30,19:42:34,12,07,1, 11.9,1,1, 19.402, 10583.764, 368.885, 52717.251 25/05/30,19:42:34,13,07,1, 11.9,1,1, 19.402, 10583.757, 368.846, 52717.287 25/05/30,19:42:34,14,07,1, 11.9,1,1, 19.402, 10583.749, 368.854, 52717.252 25/05/30,19:42:34,15,07,1, 11.9,1,1, 19.402, 10583.751, 368.832, 52717.308 25/05/30,19:42:34,16,07,1, 11.9,1,1, 19.402, 10583.746, 368.833, 52717.260 25/05/30,19:42:34,17,07,1, 11.9,1,1, 19.402, 10583.686, 368.828, 52717.324 25/05/30,19:42:34,18,07,1, 11.9,1,1, 19.402, 10583.722, 368.826, 52717.280 25/05/30,19:42:34,19,07,1, 11.9,1,1, 19.402, 10583.691, 368.806, 52717.291 25/05/30,19:42:35,00,07,1, 11.9,1,1, 19.399, 10583.687, 368.806, 52717.291 25/05/30,19:42:35,01,07,1, 11.9,1,1, 19.399, 10583.708, 368.776, 52717.245 25/05/30,19:42:35,02,07,1, 11.9,1,1, 19.399, 10583.699, 368.769, 52717.200 25/05/30,19:42:35,03,07,1, 11.9,1,1, 19.399, 10583.680, 368.734, 52717.157 25/05/30,19:42:35,04,07,1, 11.9,1,1, 19.399, 10583.659, 368.751, 52717.204 25/05/30,19:42:35,05,07,1, 11.9,1,1, 19.399, 10583.651, 368.747, 52717.211 25/05/30,19:42:35,06,07,1, 11.9,1,1, 19.399, 10583.653, 368.746, 52717.224 25/05/30,19:42:35,07,07,1, 11.9,1,1, 19.399, 10583.643, 368.717, 52717.188 25/05/30,19:42:35,08,07,1, 11.9,1,1, 19.399, 10583.642, 368.721, 52717.136 25/05/30,19:42:35,09,07,1, 11.9,1,1, 19.399, 10583.630, 368.711, 52717.124 25/05/30,19:42:35,10,07,1, 11.9,1,1, 19.399, 10583.618, 368.707, 52717.197 25/05/30,19:42:35,11,07,1, 11.9,1,1, 19.399, 10583.621, 368.670, 52717.154 25/05/30,19:42:35,12,07,1, 11.9,1,1, 19.399, 10583.588, 368.679, 52717.126 25/05/30,19:42:35,13,07,1, 11.9,1,1, 19.399, 10583.624, 368.684, 52717.161 25/05/30,19:42:35,14,07,1, 11.9,1,1, 19.399, 10583.611, 368.684, 52717.168 25/05/30,19:42:35,15,07,1, 11.9,1,1, 19.399, 10583.599, 368.657, 52717.108 25/05/30,19:42:35,16,07,1, 11.9,1,1, 19.399, 10583.580, 368.676, 52717.098 25/05/30,19:42:35,17,07,1, 11.9,1,1, 19.399, 10583.537, 368.675, 52717.299 25/05/30,19:42:35,18,07,1, 11.9,1,1, 19.399, 10583.573, 368.665, 52717.195 25/05/30,19:42:35,19,07,1, 11.9,1,1, 19.399, 10583.586, 368.641, 52717.130 25/05/30,19:42:36,00,07,1, 11.9,1,1, 19.397, 10583.578, 368.641, 52717.130 25/05/30,19:42:36,01,07,1, 11.9,1,1, 19.397, 10583.542, 368.658, 52717.130 25/05/30,19:42:36,02,07,1, 11.9,1,1, 19.397, 10583.536, 368.628, 52717.065 25/05/30,19:42:36,03,07,1, 11.9,1,1, 19.397, 10583.527, 368.619, 52717.074 25/05/30,19:42:36,04,07,1, 11.9,1,1, 19.397, 10583.502, 368.598, 52717.087 25/05/30,19:42:36,05,07,1, 11.9,1,1, 19.397, 10583.516, 368.600, 52717.040 25/05/30,19:42:36,06,07,1, 11.9,1,1, 19.397, 10583.508, 368.612, 52717.046 25/05/30,19:42:36,07,07,1, 11.9,1,1, 19.397, 10583.485, 368.612, 52717.039 25/05/30,19:42:36,08,07,1, 11.9,1,1, 19.397, 10583.501, 368.592, 52717.092 25/05/30,19:42:36,09,07,1, 11.9,1,1, 19.397, 10583.472, 368.615, 52717.040 25/05/30,19:42:36,10,07,1, 11.9,1,1, 19.397, 10583.452, 368.566, 52717.074 25/05/30,19:42:36,11,07,1, 11.9,1,1, 19.397, 10583.452, 368.565, 52716.965 25/05/30,19:42:36,12,07,1, 11.9,1,1, 19.397, 10583.471, 368.564, 52717.044 25/05/30,19:42:36,13,07,1, 11.9,1,1, 19.397, 10583.456, 368.562, 52717.000 25/05/30,19:42:36,14,07,1, 11.9,1,1, 19.397, 10583.453, 368.550, 52717.042 25/05/30,19:42:36,15,07,1, 11.9,1,1, 19.397, 10583.440, 368.539, 52717.087 25/05/30,19:42:36,16,07,1, 11.9,1,1, 19.397, 10583.410, 368.521, 52717.052 25/05/30,19:42:36,17,07,1, 11.9,1,1, 19.397, 10583.408, 368.515, 52717.021 25/05/30,19:42:36,18,07,1, 11.9,1,1, 19.397, 10583.426, 368.489, 52717.023 25/05/30,19:42:36,19,07,1, 11.9,1,1, 19.397, 10583.407, 368.518, 52716.991 25/05/30,19:42:37,00,08,1, 12.0,1,1, 19.402, 10583.403, 368.518, 52716.991 25/05/30,19:42:37,01,08,1, 12.0,1,1, 19.402, 10583.373, 368.508, 52717.032 25/05/30,19:42:37,02,08,1, 12.0,1,1, 19.402, 10583.381, 368.465, 52716.971 25/05/30,19:42:37,03,08,1, 12.0,1,1, 19.402, 10583.369, 368.469, 52716.982 25/05/30,19:42:37,04,08,1, 12.0,1,1, 19.402, 10583.365, 368.484, 52716.980 25/05/30,19:42:37,05,08,1, 12.0,1,1, 19.402, 10583.348, 368.489, 52716.986 25/05/30,19:42:37,06,08,1, 12.0,1,1, 19.402, 10583.362, 368.460, 52716.989 25/05/30,19:42:37,07,08,1, 12.0,1,1, 19.402, 10583.339, 368.458, 52716.916 25/05/30,19:42:37,08,08,1, 12.0,1,1, 19.402, 10583.341, 368.452, 52716.923 25/05/30,19:42:37,09,08,1, 12.0,1,1, 19.402, 10583.320, 368.435, 52716.938 25/05/30,19:42:37,10,08,1, 12.0,1,1, 19.402, 10583.283, 368.423, 52716.907 25/05/30,19:42:37,11,08,1, 12.0,1,1, 19.402, 10583.308, 368.413, 52716.935 25/05/30,19:42:37,12,08,1, 12.0,1,1, 19.402, 10583.309, 368.407, 52716.934 25/05/30,19:42:37,13,08,1, 12.0,1,1, 19.402, 10583.325, 368.404, 52716.864 25/05/30,19:42:37,14,08,1, 12.0,1,1, 19.402, 10583.309, 368.393, 52716.901 25/05/30,19:42:37,15,08,1, 12.0,1,1, 19.402, 10583.319, 368.376, 52716.866 25/05/30,19:42:37,16,08,1, 12.0,1,1, 19.402, 10583.316, 368.403, 52716.922 25/05/30,19:42:37,17,08,1, 12.0,1,1, 19.402, 10583.306, 368.364, 52716.843 25/05/30,19:42:37,18,08,1, 12.0,1,1, 19.402, 10583.287, 368.367, 52716.871 25/05/30,19:42:37,19,08,1, 12.0,1,1, 19.402, 10583.258, 368.343, 52716.867 25/05/30,19:42:38,00,07,1, 11.9,1,1, 19.398, 10583.253, 368.343, 52716.867 25/05/30,19:42:38,01,07,1, 11.9,1,1, 19.398, 10583.269, 368.345, 52716.903 25/05/30,19:42:38,02,07,1, 11.9,1,1, 19.398, 10583.263, 368.334, 52716.838 25/05/30,19:42:38,03,07,1, 11.9,1,1, 19.398, 10583.258, 368.342, 52716.854 25/05/30,19:42:38,04,07,1, 11.9,1,1, 19.398, 10583.247, 368.333, 52716.849 25/05/30,19:42:38,05,07,1, 11.9,1,1, 19.398, 10583.232, 368.326, 52716.820 25/05/30,19:42:38,06,07,1, 11.9,1,1, 19.398, 10583.239, 368.329, 52716.877 25/05/30,19:42:38,07,07,1, 11.9,1,1, 19.398, 10583.222, 368.318, 52716.850 25/05/30,19:42:38,08,07,1, 11.9,1,1, 19.398, 10583.220, 368.274, 52716.881 25/05/30,19:42:38,09,07,1, 11.9,1,1, 19.398, 10583.179, 368.304, 52716.865 25/05/30,19:42:38,10,07,1, 11.9,1,1, 19.398, 10583.185, 368.294, 52716.807 25/05/30,19:42:38,11,07,1, 11.9,1,1, 19.398, 10583.189, 368.301, 52716.846 25/05/30,19:42:38,12,07,1, 11.9,1,1, 19.398, 10583.192, 368.256, 52716.758 25/05/30,19:42:38,13,07,1, 11.9,1,1, 19.398, 10583.159, 368.272, 52716.726 25/05/30,19:42:38,14,07,1, 11.9,1,1, 19.398, 10583.162, 368.283, 52716.786 25/05/30,19:42:38,15,07,1, 11.9,1,1, 19.398, 10583.179, 368.277, 52716.766 25/05/30,19:42:38,16,07,1, 11.9,1,1, 19.398, 10583.175, 368.254, 52716.831 25/05/30,19:42:38,17,07,1, 11.9,1,1, 19.398, 10583.169, 368.222, 52716.758 25/05/30,19:42:38,18,07,1, 11.9,1,1, 19.398, 10583.161, 368.234, 52716.763 25/05/30,19:42:38,19,07,1, 11.9,1,1, 19.398, 10583.131, 368.228, 52716.742 25/05/30,19:42:39,00,08,1, 11.9,1,1, 19.399, 10583.128, 368.228, 52716.742 25/05/30,19:42:39,01,08,1, 11.9,1,1, 19.399, 10583.155, 368.214, 52716.736 25/05/30,19:42:39,02,08,1, 11.9,1,1, 19.399, 10583.128, 368.212, 52716.737 25/05/30,19:42:39,03,08,1, 11.9,1,1, 19.399, 10583.124, 368.197, 52716.735 25/05/30,19:42:39,04,08,1, 11.9,1,1, 19.399, 10583.129, 368.203, 52716.722 25/05/30,19:42:39,05,08,1, 11.9,1,1, 19.399, 10583.117, 368.208, 52716.715 25/05/30,19:42:39,06,08,1, 11.9,1,1, 19.399, 10583.104, 368.180, 52716.698 25/05/30,19:42:39,07,08,1, 11.9,1,1, 19.399, 10583.104, 368.176, 52716.719 25/05/30,19:42:39,08,08,1, 11.9,1,1, 19.399, 10583.126, 368.180, 52716.728 25/05/30,19:42:39,09,08,1, 11.9,1,1, 19.399, 10583.093, 368.203, 52716.716 25/05/30,19:42:39,10,08,1, 11.9,1,1, 19.399, 10583.101, 368.164, 52716.634 25/05/30,19:42:39,11,08,1, 11.9,1,1, 19.399, 10583.089, 368.159, 52716.656 25/05/30,19:42:39,12,08,1, 11.9,1,1, 19.399, 10583.105, 368.177, 52716.705 25/05/30,19:42:39,13,08,1, 11.9,1,1, 19.399, 10583.106, 368.159, 52716.696 25/05/30,19:42:39,14,08,1, 11.9,1,1, 19.399, 10583.080, 368.143, 52716.718 25/05/30,19:42:39,15,08,1, 11.9,1,1, 19.399, 10583.107, 368.140, 52716.702 25/05/30,19:42:39,16,08,1, 11.9,1,1, 19.399, 10583.077, 368.134, 52716.670 25/05/30,19:42:39,17,08,1, 11.9,1,1, 19.399, 10583.076, 368.136, 52716.641 25/05/30,19:42:39,18,08,1, 11.9,1,1, 19.399, 10583.070, 368.122, 52716.593 25/05/30,19:42:39,19,08,1, 11.9,1,1, 19.399, 10583.055, 368.137, 52716.665 25/05/30,19:42:40,00,07,1, 11.9,1,1, 19.393, 10583.053, 368.137, 52716.665 25/05/30,19:42:40,01,07,1, 11.9,1,1, 19.393, 10583.045, 368.120, 52716.662 25/05/30,19:42:40,02,07,1, 11.9,1,1, 19.393, 10583.029, 368.123, 52716.626 25/05/30,19:42:40,03,07,1, 11.9,1,1, 19.393, 10583.022, 368.127, 52716.635 25/05/30,19:42:40,04,07,1, 11.9,1,1, 19.393, 10583.020, 368.125, 52716.638 25/05/30,19:42:40,05,07,1, 11.9,1,1, 19.393, 10583.034, 368.144, 52716.618 25/05/30,19:42:40,06,07,1, 11.9,1,1, 19.393, 10583.041, 368.117, 52716.655 25/05/30,19:42:40,07,07,1, 11.9,1,1, 19.393, 10583.019, 368.113, 52716.677 25/05/30,19:42:40,08,07,1, 11.9,1,1, 19.393, 10583.014, 368.121, 52716.553 25/05/30,19:42:40,09,07,1, 11.9,1,1, 19.393, 10583.017, 368.115, 52716.686 25/05/30,19:42:40,10,07,1, 11.9,1,1, 19.393, 10582.989, 368.114, 52716.629 25/05/30,19:42:40,11,07,1, 11.9,1,1, 19.393, 10583.022, 368.094, 52716.632 25/05/30,19:42:40,12,07,1, 11.9,1,1, 19.393, 10583.001, 368.086, 52716.591 25/05/30,19:42:40,13,07,1, 11.9,1,1, 19.393, 10583.007, 368.050, 52716.508 25/05/30,19:42:40,14,07,1, 11.9,1,1, 19.393, 10582.971, 368.082, 52716.614 25/05/30,19:42:40,15,07,1, 11.9,1,1, 19.393, 10582.997, 368.068, 52716.557 25/05/30,19:42:40,16,07,1, 11.9,1,1, 19.393, 10582.996, 368.076, 52716.466 25/05/30,19:42:40,17,07,1, 11.9,1,1, 19.393, 10582.998, 368.067, 52716.591 25/05/30,19:42:40,18,07,1, 11.9,1,1, 19.393, 10582.993, 368.057, 52716.549 25/05/30,19:42:40,19,07,1, 11.9,1,1, 19.393, 10582.980, 368.069, 52716.552 25/05/30,19:42:41,00,08,1, 11.9,1,1, 19.396, 10582.978, 368.069, 52716.552 25/05/30,19:42:41,01,08,1, 11.9,1,1, 19.396, 10582.948, 368.047, 52716.506 25/05/30,19:42:41,02,08,1, 11.9,1,1, 19.396, 10582.956, 368.049, 52716.503 25/05/30,19:42:41,03,08,1, 11.9,1,1, 19.396, 10582.951, 368.026, 52716.540 25/05/30,19:42:41,04,08,1, 11.9,1,1, 19.396, 10582.952, 368.030, 52716.536 25/05/30,19:42:41,05,08,1, 11.9,1,1, 19.396, 10582.934, 368.020, 52716.527 25/05/30,19:42:41,06,08,1, 11.9,1,1, 19.396, 10582.956, 367.980, 52716.505 25/05/30,19:42:41,07,08,1, 11.9,1,1, 19.396, 10582.947, 367.988, 52716.493 25/05/30,19:42:41,08,08,1, 11.9,1,1, 19.396, 10582.916, 368.002, 52716.464 25/05/30,19:42:41,09,08,1, 11.9,1,1, 19.396, 10582.913, 368.003, 52716.497 25/05/30,19:42:41,10,08,1, 11.9,1,1, 19.396, 10582.904, 367.985, 52716.493 25/05/30,19:42:41,11,08,1, 11.9,1,1, 19.396, 10582.920, 367.988, 52716.525 25/05/30,19:42:41,12,08,1, 11.9,1,1, 19.396, 10582.910, 367.950, 52716.468 25/05/30,19:42:41,13,08,1, 11.9,1,1, 19.396, 10582.919, 367.968, 52716.475 25/05/30,19:42:41,14,08,1, 11.9,1,1, 19.396, 10582.883, 367.931, 52716.428 25/05/30,19:42:41,15,08,1, 11.9,1,1, 19.396, 10582.862, 367.948, 52716.384 25/05/30,19:42:41,16,08,1, 11.9,1,1, 19.396, 10582.870, 367.953, 52716.488 25/05/30,19:42:41,17,08,1, 11.9,1,1, 19.396, 10582.857, 367.933, 52716.383 25/05/30,19:42:41,18,08,1, 11.9,1,1, 19.396, 10582.879, 367.925, 52716.416 25/05/30,19:42:41,19,08,1, 11.9,1,1, 19.396, 10582.870, 367.921, 52716.389 25/05/30,19:42:42,00,08,1, 11.9,1,1, 19.395, 10582.869, 367.921, 52716.389 25/05/30,19:42:42,01,08,1, 11.9,1,1, 19.395, 10582.845, 367.899, 52716.396 25/05/30,19:42:42,02,08,1, 11.9,1,1, 19.395, 10582.846, 367.900, 52716.372 25/05/30,19:42:42,03,08,1, 11.9,1,1, 19.395, 10582.820, 367.912, 52716.393 25/05/30,19:42:42,04,08,1, 11.9,1,1, 19.395, 10582.797, 367.887, 52716.629 25/05/30,19:42:42,05,08,1, 11.9,1,1, 19.395, 10582.823, 367.882, 52716.394 25/05/30,19:42:42,06,08,1, 11.9,1,1, 19.395, 10582.815, 367.874, 52716.381 25/05/30,19:42:42,07,08,1, 11.9,1,1, 19.395, 10582.805, 367.864, 52716.381 25/05/30,19:42:42,08,08,1, 11.9,1,1, 19.395, 10582.802, 367.855, 52716.363 25/05/30,19:42:42,09,08,1, 11.9,1,1, 19.395, 10582.824, 367.850, 52716.279 25/05/30,19:42:42,10,08,1, 11.9,1,1, 19.395, 10582.775, 367.829, 52716.317 25/05/30,19:42:42,11,08,1, 11.9,1,1, 19.395, 10582.781, 367.838, 52716.315 25/05/30,19:42:42,12,08,1, 11.9,1,1, 19.395, 10582.783, 367.810, 52716.305 25/05/30,19:42:42,13,08,1, 11.9,1,1, 19.395, 10582.756, 367.801, 52716.306 25/05/30,19:42:42,14,08,1, 11.9,1,1, 19.395, 10582.744, 367.786, 52716.299 25/05/30,19:42:42,15,08,1, 11.9,1,1, 19.395, 10582.725, 367.780, 52716.282 25/05/30,19:42:42,16,08,1, 11.9,1,1, 19.395, 10582.714, 367.794, 52716.361 25/05/30,19:42:42,17,08,1, 11.9,1,1, 19.395, 10582.735, 367.768, 52716.310 25/05/30,19:42:42,18,08,1, 11.9,1,1, 19.395, 10582.718, 367.772, 52716.373 25/05/30,19:42:42,19,08,1, 11.9,1,1, 19.395, 10582.703, 367.782, 52716.234 25/05/30,19:42:43,00,08,1, 12.0,1,1, 19.391, 10582.702, 367.782, 52716.234 25/05/30,19:42:43,01,08,1, 12.0,1,1, 19.391, 10582.660, 367.767, 52716.298 25/05/30,19:42:43,02,08,1, 12.0,1,1, 19.391, 10582.659, 367.756, 52716.239 25/05/30,19:42:43,03,08,1, 12.0,1,1, 19.391, 10582.667, 367.759, 52716.247 25/05/30,19:42:43,04,08,1, 12.0,1,1, 19.391, 10582.637, 367.721, 52716.301 25/05/30,19:42:43,05,08,1, 12.0,1,1, 19.391, 10582.640, 367.755, 52716.303 25/05/30,19:42:43,06,08,1, 12.0,1,1, 19.391, 10582.629, 367.729, 52716.202 25/05/30,19:42:43,07,08,1, 12.0,1,1, 19.391, 10582.598, 367.744, 52716.233 25/05/30,19:42:43,08,08,1, 12.0,1,1, 19.391, 10582.602, 367.725, 52716.223 25/05/30,19:42:43,09,08,1, 12.0,1,1, 19.391, 10582.580, 367.737, 52716.232 25/05/30,19:42:43,10,08,1, 12.0,1,1, 19.391, 10582.574, 367.711, 52716.211 25/05/30,19:42:43,11,08,1, 12.0,1,1, 19.391, 10582.577, 367.732, 52716.156 25/05/30,19:42:43,12,08,1, 12.0,1,1, 19.391, 10582.576, 367.723, 52716.266 25/05/30,19:42:43,13,08,1, 12.0,1,1, 19.391, 10582.547, 367.729, 52716.209 25/05/30,19:42:43,14,08,1, 12.0,1,1, 19.391, 10582.565, 367.735, 52716.267 25/05/30,19:42:43,15,08,1, 12.0,1,1, 19.391, 10582.533, 367.720, 52716.214 25/05/30,19:42:43,16,08,1, 12.0,1,1, 19.391, 10582.531, 367.742, 52716.208 25/05/30,19:42:43,17,08,1, 12.0,1,1, 19.391, 10582.515, 367.731, 52716.195 25/05/30,19:42:43,18,08,1, 12.0,1,1, 19.391, 10582.498, 367.706, 52716.187 25/05/30,19:42:43,19,08,1, 12.0,1,1, 19.391, 10582.483, 367.700, 52716.226 25/05/30,19:42:44,00,07,1, 12.0,1,1, 19.392, 10582.477, 367.700, 52716.226 25/05/30,19:42:44,01,07,1, 12.0,1,1, 19.392, 10582.448, 367.671, 52716.234 25/05/30,19:42:44,02,07,1, 12.0,1,1, 19.392, 10582.451, 367.690, 52716.207 25/05/30,19:42:44,03,07,1, 12.0,1,1, 19.392, 10582.447, 367.700, 52716.214 25/05/30,19:42:44,04,07,1, 12.0,1,1, 19.392, 10582.477, 367.676, 52716.140 25/05/30,19:42:44,05,07,1, 12.0,1,1, 19.392, 10582.449, 367.702, 52716.181 25/05/30,19:42:44,06,07,1, 12.0,1,1, 19.392, 10582.433, 367.672, 52716.172 25/05/30,19:42:44,07,07,1, 12.0,1,1, 19.392, 10582.400, 367.690, 52716.161 25/05/30,19:42:44,08,07,1, 12.0,1,1, 19.392, 10582.411, 367.672, 52716.181 25/05/30,19:42:44,09,07,1, 12.0,1,1, 19.392, 10582.390, 367.699, 52716.141 25/05/30,19:42:44,10,07,1, 12.0,1,1, 19.392, 10582.391, 367.672, 52716.102 25/05/30,19:42:44,11,07,1, 12.0,1,1, 19.392, 10582.378, 367.678, 52716.212 25/05/30,19:42:44,12,07,1, 12.0,1,1, 19.392, 10582.394, 367.658, 52716.115 25/05/30,19:42:44,13,07,1, 12.0,1,1, 19.392, 10582.373, 367.649, 52716.157 25/05/30,19:42:44,14,07,1, 12.0,1,1, 19.392, 10582.342, 367.641, 52716.073 25/05/30,19:42:44,15,07,1, 12.0,1,1, 19.392, 10582.356, 367.652, 52716.103 25/05/30,19:42:44,16,07,1, 12.0,1,1, 19.392, 10582.322, 367.671, 52716.202 25/05/30,19:42:44,17,07,1, 12.0,1,1, 19.392, 10582.325, 367.641, 52716.123 25/05/30,19:42:44,18,07,1, 12.0,1,1, 19.392, 10582.321, 367.659, 52716.154 25/05/30,19:42:44,19,07,1, 12.0,1,1, 19.392, 10582.316, 367.621, 52716.166 25/05/30,19:42:45,00,07,1, 11.9,1,1, 19.392, 10582.310, 367.621, 52716.166 25/05/30,19:42:45,01,07,1, 11.9,1,1, 19.392, 10582.268, 367.618, 52716.070 25/05/30,19:42:45,02,07,1, 11.9,1,1, 19.392, 10582.260, 367.607, 52716.092 25/05/30,19:42:45,03,07,1, 11.9,1,1, 19.392, 10582.248, 367.621, 52716.088 25/05/30,19:42:45,04,07,1, 11.9,1,1, 19.392, 10582.255, 367.610, 52716.049 25/05/30,19:42:45,05,07,1, 11.9,1,1, 19.392, 10582.216, 367.624, 52716.101 25/05/30,19:42:45,06,07,1, 11.9,1,1, 19.392, 10582.198, 367.630, 52716.142 25/05/30,19:42:45,07,07,1, 11.9,1,1, 19.392, 10582.210, 367.618, 52716.108 25/05/30,19:42:45,08,07,1, 11.9,1,1, 19.392, 10582.192, 367.589, 52716.051 25/05/30,19:42:45,09,07,1, 11.9,1,1, 19.392, 10582.149, 367.597, 52716.047 25/05/30,19:42:45,10,07,1, 11.9,1,1, 19.392, 10582.158, 367.588, 52716.141 25/05/30,19:42:45,11,07,1, 11.9,1,1, 19.392, 10582.153, 367.596, 52716.046 25/05/30,19:42:45,12,07,1, 11.9,1,1, 19.392, 10582.148, 367.582, 52716.069 25/05/30,19:42:45,13,07,1, 11.9,1,1, 19.392, 10582.081, 367.548, 52716.064 25/05/30,19:42:45,14,07,1, 11.9,1,1, 19.392, 10582.114, 367.552, 52716.043 25/05/30,19:42:45,15,07,1, 11.9,1,1, 19.392, 10582.100, 367.563, 52716.117 25/05/30,19:42:45,16,07,1, 11.9,1,1, 19.392, 10582.080, 367.556, 52716.019 25/05/30,19:42:45,17,07,1, 11.9,1,1, 19.392, 10582.068, 367.550, 52716.089 25/05/30,19:42:45,18,07,1, 11.9,1,1, 19.392, 10582.083, 367.530, 52715.990 25/05/30,19:42:45,19,07,1, 11.9,1,1, 19.392, 10582.029, 367.535, 52716.023 25/05/30,19:42:46,00,07,1, 11.8,1,1, 19.393, 10582.026, 367.535, 52716.023 25/05/30,19:42:46,01,07,1, 11.8,1,1, 19.393, 10582.013, 367.525, 52716.009 25/05/30,19:42:46,02,07,1, 11.8,1,1, 19.393, 10582.037, 367.517, 52716.016 25/05/30,19:42:46,03,07,1, 11.8,1,1, 19.393, 10582.023, 367.528, 52716.040 25/05/30,19:42:46,04,07,1, 11.8,1,1, 19.393, 10581.992, 367.494, 52715.939 25/05/30,19:42:46,05,07,1, 11.8,1,1, 19.393, 10581.994, 367.500, 52715.958 25/05/30,19:42:46,06,07,1, 11.8,1,1, 19.393, 10581.971, 367.492, 52715.922 25/05/30,19:42:46,07,07,1, 11.8,1,1, 19.393, 10581.971, 367.492, 52715.932 25/05/30,19:42:46,08,07,1, 11.8,1,1, 19.393, 10581.968, 367.462, 52715.945 25/05/30,19:42:46,09,07,1, 11.8,1,1, 19.393, 10581.944, 367.464, 52715.975 25/05/30,19:42:46,10,07,1, 11.8,1,1, 19.393, 10581.946, 367.441, 52715.922 25/05/30,19:42:46,11,07,1, 11.8,1,1, 19.393, 10581.906, 367.420, 52715.966 25/05/30,19:42:46,12,07,1, 11.8,1,1, 19.393, 10581.931, 367.437, 52715.944 25/05/30,19:42:46,13,07,1, 11.8,1,1, 19.393, 10581.848, 367.420, 52715.971 25/05/30,19:42:46,14,07,1, 11.8,1,1, 19.393, 10581.889, 367.445, 52715.918 25/05/30,19:42:46,15,07,1, 11.8,1,1, 19.393, 10581.847, 367.435, 52715.946 25/05/30,19:42:46,16,07,1, 11.8,1,1, 19.393, 10581.847, 367.434, 52715.944 25/05/30,19:42:46,17,07,1, 11.8,1,1, 19.393, 10581.859, 367.389, 52715.914 25/05/30,19:42:46,18,07,1, 11.8,1,1, 19.393, 10581.813, 367.373, 52715.831 25/05/30,19:42:46,19,07,1, 11.8,1,1, 19.393, 10581.800, 367.392, 52715.927 25/05/30,19:42:47,00,08,1, 11.9,1,1, 19.391, 10581.793, 367.392, 52715.927 25/05/30,19:42:47,01,08,1, 11.9,1,1, 19.391, 10581.791, 367.373, 52715.878 25/05/30,19:42:47,02,08,1, 11.9,1,1, 19.391, 10581.807, 367.349, 52715.865 25/05/30,19:42:47,03,08,1, 11.9,1,1, 19.391, 10581.750, 367.345, 52715.907 25/05/30,19:42:47,04,08,1, 11.9,1,1, 19.391, 10581.759, 367.333, 52715.870 25/05/30,19:42:47,05,08,1, 11.9,1,1, 19.391, 10581.747, 367.347, 52715.946 25/05/30,19:42:47,06,08,1, 11.9,1,1, 19.391, 10581.725, 367.330, 52715.902 25/05/30,19:42:47,07,08,1, 11.9,1,1, 19.391, 10581.702, 367.326, 52715.871 25/05/30,19:42:47,08,08,1, 11.9,1,1, 19.391, 10581.696, 367.325, 52715.872 25/05/30,19:42:47,09,08,1, 11.9,1,1, 19.391, 10581.691, 367.316, 52715.881 25/05/30,19:42:47,10,08,1, 11.9,1,1, 19.391, 10581.703, 367.295, 52715.885 25/05/30,19:42:47,11,08,1, 11.9,1,1, 19.391, 10581.657, 367.294, 52715.858 25/05/30,19:42:47,12,08,1, 11.9,1,1, 19.391, 10581.661, 367.295, 52715.879 25/05/30,19:42:47,13,08,1, 11.9,1,1, 19.391, 10581.657, 367.259, 52715.826 25/05/30,19:42:47,14,08,1, 11.9,1,1, 19.391, 10581.656, 367.267, 52715.801 25/05/30,19:42:47,15,08,1, 11.9,1,1, 19.391, 10581.649, 367.248, 52715.820 25/05/30,19:42:47,16,08,1, 11.9,1,1, 19.391, 10581.606, 367.222, 52715.792 25/05/30,19:42:47,17,08,1, 11.9,1,1, 19.391, 10581.594, 367.239, 52715.798 25/05/30,19:42:47,18,08,1, 11.9,1,1, 19.391, 10581.604, 367.230, 52715.808 25/05/30,19:42:47,19,08,1, 11.9,1,1, 19.391, 10581.563, 367.234, 52715.829 25/05/30,19:42:48,00,08,1, 11.9,1,1, 19.391, 10581.559, 367.234, 52715.829 25/05/30,19:42:48,01,08,1, 11.9,1,1, 19.391, 10581.540, 367.198, 52715.781 25/05/30,19:42:48,02,08,1, 11.9,1,1, 19.391, 10581.564, 367.194, 52715.775 25/05/30,19:42:48,03,08,1, 11.9,1,1, 19.391, 10581.528, 367.181, 52715.732 25/05/30,19:42:48,04,08,1, 11.9,1,1, 19.391, 10581.523, 367.162, 52715.756 25/05/30,19:42:48,05,08,1, 11.9,1,1, 19.391, 10581.501, 367.164, 52715.795 25/05/30,19:42:48,06,08,1, 11.9,1,1, 19.391, 10581.500, 367.165, 52715.828 25/05/30,19:42:48,07,08,1, 11.9,1,1, 19.391, 10581.483, 367.134, 52715.685 25/05/30,19:42:48,08,08,1, 11.9,1,1, 19.391, 10581.477, 367.122, 52715.691 25/05/30,19:42:48,09,08,1, 11.9,1,1, 19.391, 10581.481, 367.130, 52715.755 25/05/30,19:42:48,10,08,1, 11.9,1,1, 19.391, 10581.441, 367.098, 52715.717 25/05/30,19:42:48,11,08,1, 11.9,1,1, 19.391, 10581.455, 367.102, 52715.702 25/05/30,19:42:48,12,08,1, 11.9,1,1, 19.391, 10581.427, 367.105, 52715.774 25/05/30,19:42:48,13,08,1, 11.9,1,1, 19.391, 10581.428, 367.096, 52715.745 25/05/30,19:42:48,14,08,1, 11.9,1,1, 19.391, 10581.415, 367.102, 52715.713 25/05/30,19:42:48,15,08,1, 11.9,1,1, 19.391, 10581.381, 367.071, 52715.670 25/05/30,19:42:48,16,08,1, 11.9,1,1, 19.391, 10581.386, 367.062, 52715.697 25/05/30,19:42:48,17,08,1, 11.9,1,1, 19.391, 10581.381, 367.083, 52715.700 25/05/30,19:42:48,18,08,1, 11.9,1,1, 19.391, 10581.359, 367.043, 52715.673 25/05/30,19:42:48,19,08,1, 11.9,1,1, 19.391, 10581.347, 367.062, 52715.703 25/05/30,19:42:49,00,08,1, 11.9,1,1, 19.389, 10581.342, 367.062, 52715.703 25/05/30,19:42:49,01,08,1, 11.9,1,1, 19.389, 10581.296, 367.031, 52715.668 25/05/30,19:42:49,02,08,1, 11.9,1,1, 19.389, 10581.304, 367.039, 52715.670 25/05/30,19:42:49,03,08,1, 11.9,1,1, 19.389, 10581.285, 367.018, 52715.695 25/05/30,19:42:49,04,08,1, 11.9,1,1, 19.389, 10581.315, 367.004, 52715.660 25/05/30,19:42:49,05,08,1, 11.9,1,1, 19.389, 10581.297, 366.972, 52715.603 25/05/30,19:42:49,06,08,1, 11.9,1,1, 19.389, 10581.264, 367.002, 52715.618 25/05/30,19:42:49,07,08,1, 11.9,1,1, 19.389, 10581.257, 366.986, 52715.639 25/05/30,19:42:49,08,08,1, 11.9,1,1, 19.389, 10581.249, 366.977, 52715.593 25/05/30,19:42:49,09,08,1, 11.9,1,1, 19.389, 10581.268, 366.961, 52715.645 25/05/30,19:42:49,10,08,1, 11.9,1,1, 19.389, 10581.265, 366.945, 52715.607 25/05/30,19:42:49,11,08,1, 11.9,1,1, 19.389, 10581.216, 366.953, 52715.674 25/05/30,19:42:49,12,08,1, 11.9,1,1, 19.389, 10581.220, 366.938, 52715.696 25/05/30,19:42:49,13,08,1, 11.9,1,1, 19.389, 10581.229, 366.918, 52715.637 25/05/30,19:42:49,14,08,1, 11.9,1,1, 19.389, 10581.218, 366.936, 52715.588 25/05/30,19:42:49,15,08,1, 11.9,1,1, 19.389, 10581.185, 366.929, 52715.672 25/05/30,19:42:49,16,08,1, 11.9,1,1, 19.389, 10581.199, 366.925, 52715.542 25/05/30,19:42:49,17,08,1, 11.9,1,1, 19.389, 10581.150, 366.905, 52715.535 25/05/30,19:42:49,18,08,1, 11.9,1,1, 19.389, 10581.151, 366.933, 52715.620 25/05/30,19:42:49,19,08,1, 11.9,1,1, 19.389, 10581.166, 366.951, 52715.774 25/05/30,19:42:50,00,08,1, 11.9,1,1, 19.391, 10581.158, 366.951, 52715.774 25/05/30,19:42:50,01,08,1, 11.9,1,1, 19.391, 10581.117, 366.914, 52715.697 25/05/30,19:42:50,02,08,1, 11.9,1,1, 19.391, 10581.121, 366.894, 52715.522 25/05/30,19:42:50,03,08,1, 11.9,1,1, 19.391, 10581.098, 366.911, 52715.537 25/05/30,19:42:50,04,08,1, 11.9,1,1, 19.391, 10581.090, 366.903, 52715.652 25/05/30,19:42:50,05,08,1, 11.9,1,1, 19.391, 10581.102, 366.880, 52715.616 25/05/30,19:42:50,06,08,1, 11.9,1,1, 19.391, 10581.079, 366.884, 52715.597 25/05/30,19:42:50,07,08,1, 11.9,1,1, 19.391, 10581.084, 366.875, 52715.541 25/05/30,19:42:50,08,08,1, 11.9,1,1, 19.391, 10581.070, 366.877, 52715.618 25/05/30,19:42:50,09,08,1, 11.9,1,1, 19.391, 10581.069, 366.854, 52715.560 25/05/30,19:42:50,10,08,1, 11.9,1,1, 19.391, 10581.055, 366.837, 52715.567 25/05/30,19:42:50,11,08,1, 11.9,1,1, 19.391, 10581.029, 366.858, 52715.550 25/05/30,19:42:50,12,08,1, 11.9,1,1, 19.391, 10581.044, 366.856, 52715.561 25/05/30,19:42:50,13,08,1, 11.9,1,1, 19.391, 10581.032, 366.855, 52715.538 25/05/30,19:42:50,14,08,1, 11.9,1,1, 19.391, 10581.028, 366.839, 52715.484 25/05/30,19:42:50,15,08,1, 11.9,1,1, 19.391, 10581.027, 366.851, 52715.589 25/05/30,19:42:50,16,08,1, 11.9,1,1, 19.391, 10581.010, 366.844, 52715.488 25/05/30,19:42:50,17,08,1, 11.9,1,1, 19.391, 10580.996, 366.863, 52715.545 25/05/30,19:42:50,18,08,1, 11.9,1,1, 19.391, 10581.008, 366.846, 52715.552 25/05/30,19:42:50,19,08,1, 11.9,1,1, 19.391, 10580.984, 366.863, 52715.561 25/05/30,19:42:51,00,08,1, 11.9,1,1, 19.394, 10580.983, 366.863, 52715.561 25/05/30,19:42:51,01,08,1, 11.9,1,1, 19.394, 10580.986, 366.844, 52715.487 25/05/30,19:42:51,02,08,1, 11.9,1,1, 19.394, 10580.985, 366.854, 52715.499 25/05/30,19:42:51,03,08,1, 11.9,1,1, 19.394, 10580.977, 366.843, 52715.387 25/05/30,19:42:51,04,08,1, 11.9,1,1, 19.394, 10580.972, 366.859, 52715.499 25/05/30,19:42:51,05,08,1, 11.9,1,1, 19.394, 10580.964, 366.828, 52715.495 25/05/30,19:42:51,06,08,1, 11.9,1,1, 19.394, 10580.931, 366.835, 52715.456 25/05/30,19:42:51,07,08,1, 11.9,1,1, 19.394, 10580.936, 366.851, 52715.456 25/05/30,19:42:51,08,08,1, 11.9,1,1, 19.394, 10580.946, 366.817, 52715.527 25/05/30,19:42:51,09,08,1, 11.9,1,1, 19.394, 10580.934, 366.842, 52715.457 25/05/30,19:42:51,10,08,1, 11.9,1,1, 19.394, 10580.897, 366.832, 52715.483 25/05/30,19:42:51,11,08,1, 11.9,1,1, 19.394, 10580.920, 366.835, 52715.433 25/05/30,19:42:51,12,08,1, 11.9,1,1, 19.394, 10580.911, 366.857, 52715.462 25/05/30,19:42:51,13,08,1, 11.9,1,1, 19.394, 10580.918, 366.822, 52715.371 25/05/30,19:42:51,14,08,1, 11.9,1,1, 19.394, 10580.894, 366.831, 52715.409 25/05/30,19:42:51,15,08,1, 11.9,1,1, 19.394, 10580.898, 366.841, 52715.393 25/05/30,19:42:51,16,08,1, 11.9,1,1, 19.394, 10580.879, 366.815, 52715.403 25/05/30,19:42:51,17,08,1, 11.9,1,1, 19.394, 10580.872, 366.816, 52715.424 25/05/30,19:42:51,18,08,1, 11.9,1,1, 19.394, 10580.859, 366.835, 52715.438 25/05/30,19:42:51,19,08,1, 11.9,1,1, 19.394, 10580.866, 366.805, 52715.435 25/05/30,19:42:52,00,08,1, 12.0,1,1, 19.393, 10580.866, 366.805, 52715.435 25/05/30,19:42:52,01,08,1, 12.0,1,1, 19.393, 10580.845, 366.785, 52715.336 25/05/30,19:42:52,02,08,1, 12.0,1,1, 19.393, 10580.848, 366.813, 52715.387 25/05/30,19:42:52,03,08,1, 12.0,1,1, 19.393, 10580.818, 366.781, 52715.351 25/05/30,19:42:52,04,08,1, 12.0,1,1, 19.393, 10580.839, 366.767, 52715.404 25/05/30,19:42:52,05,08,1, 12.0,1,1, 19.393, 10580.832, 366.772, 52715.398 25/05/30,19:42:52,06,08,1, 12.0,1,1, 19.393, 10580.815, 366.752, 52715.307 25/05/30,19:42:52,07,08,1, 12.0,1,1, 19.393, 10580.818, 366.757, 52715.343 25/05/30,19:42:52,08,08,1, 12.0,1,1, 19.393, 10580.781, 366.758, 52715.427 25/05/30,19:42:52,09,08,1, 12.0,1,1, 19.393, 10580.755, 366.738, 52715.308 25/05/30,19:42:52,10,08,1, 12.0,1,1, 19.393, 10580.805, 366.743, 52715.325 25/05/30,19:42:52,11,08,1, 12.0,1,1, 19.393, 10580.790, 366.739, 52715.300 25/05/30,19:42:52,12,08,1, 12.0,1,1, 19.393, 10580.779, 366.733, 52715.313 25/05/30,19:42:52,13,08,1, 12.0,1,1, 19.393, 10580.761, 366.704, 52715.302 25/05/30,19:42:52,14,08,1, 12.0,1,1, 19.393, 10580.743, 366.714, 52715.356 25/05/30,19:42:52,15,08,1, 12.0,1,1, 19.393, 10580.763, 366.712, 52715.317 25/05/30,19:42:52,16,08,1, 12.0,1,1, 19.393, 10580.748, 366.699, 52715.334 25/05/30,19:42:52,17,08,1, 12.0,1,1, 19.393, 10580.730, 366.665, 52715.282 25/05/30,19:42:52,18,08,1, 12.0,1,1, 19.393, 10580.741, 366.681, 52715.315 25/05/30,19:42:52,19,08,1, 12.0,1,1, 19.393, 10580.727, 366.668, 52715.254 25/05/30,19:42:53,00,08,1, 12.0,1,1, 19.391, 10580.724, 366.668, 52715.254 25/05/30,19:42:53,01,08,1, 12.0,1,1, 19.391, 10580.704, 366.666, 52715.348 25/05/30,19:42:53,02,08,1, 12.0,1,1, 19.391, 10580.712, 366.660, 52715.297 25/05/30,19:42:53,03,08,1, 12.0,1,1, 19.391, 10580.698, 366.625, 52715.284 25/05/30,19:42:53,04,08,1, 12.0,1,1, 19.391, 10580.702, 366.619, 52715.299 25/05/30,19:42:53,05,08,1, 12.0,1,1, 19.391, 10580.683, 366.614, 52715.307 25/05/30,19:42:53,06,08,1, 12.0,1,1, 19.391, 10580.647, 366.611, 52715.313 25/05/30,19:42:53,07,08,1, 12.0,1,1, 19.391, 10580.664, 366.597, 52715.240 25/05/30,19:42:53,08,08,1, 12.0,1,1, 19.391, 10580.653, 366.590, 52715.310 25/05/30,19:42:53,09,08,1, 12.0,1,1, 19.391, 10580.651, 366.572, 52715.289 25/05/30,19:42:53,10,08,1, 12.0,1,1, 19.391, 10580.650, 366.554, 52715.237 25/05/30,19:42:53,11,08,1, 12.0,1,1, 19.391, 10580.615, 366.558, 52715.278 25/05/30,19:42:53,12,08,1, 12.0,1,1, 19.391, 10580.628, 366.537, 52715.277 25/05/30,19:42:53,13,08,1, 12.0,1,1, 19.391, 10580.614, 366.523, 52715.267 25/05/30,19:42:53,14,08,1, 12.0,1,1, 19.391, 10580.617, 366.539, 52715.265 25/05/30,19:42:53,15,08,1, 12.0,1,1, 19.391, 10580.581, 366.533, 52715.247 25/05/30,19:42:53,16,08,1, 12.0,1,1, 19.391, 10580.597, 366.512, 52715.140 25/05/30,19:42:53,17,08,1, 12.0,1,1, 19.391, 10580.599, 366.494, 52715.200 25/05/30,19:42:53,18,08,1, 12.0,1,1, 19.391, 10580.557, 366.483, 52715.212 25/05/30,19:42:53,19,08,1, 12.0,1,1, 19.391, 10580.556, 366.465, 52715.128 25/05/30,19:42:54,00,08,1, 11.9,1,1, 19.384, 10580.549, 366.465, 52715.128 25/05/30,19:42:54,01,08,1, 11.9,1,1, 19.384, 10580.547, 366.472, 52715.153 25/05/30,19:42:54,02,08,1, 11.9,1,1, 19.384, 10580.557, 366.451, 52715.160 25/05/30,19:42:54,03,08,1, 11.9,1,1, 19.384, 10580.536, 366.443, 52715.202 25/05/30,19:42:54,04,08,1, 11.9,1,1, 19.384, 10580.509, 366.416, 52715.162 25/05/30,19:42:54,05,08,1, 11.9,1,1, 19.384, 10580.511, 366.423, 52715.148 25/05/30,19:42:54,06,08,1, 11.9,1,1, 19.384, 10580.520, 366.419, 52715.155 25/05/30,19:42:54,07,08,1, 11.9,1,1, 19.384, 10580.503, 366.415, 52715.131 25/05/30,19:42:54,08,08,1, 11.9,1,1, 19.384, 10580.504, 366.401, 52715.121 25/05/30,19:42:54,09,08,1, 11.9,1,1, 19.384, 10580.491, 366.423, 52715.134 25/05/30,19:42:54,10,08,1, 11.9,1,1, 19.384, 10580.479, 366.394, 52715.111 25/05/30,19:42:54,11,08,1, 11.9,1,1, 19.384, 10580.484, 366.378, 52715.127 25/05/30,19:42:54,12,08,1, 11.9,1,1, 19.384, 10580.489, 366.370, 52715.135 25/05/30,19:42:54,13,08,1, 11.9,1,1, 19.384, 10580.462, 366.395, 52715.113 25/05/30,19:42:54,14,08,1, 11.9,1,1, 19.384, 10580.468, 366.361, 52715.084 25/05/30,19:42:54,15,08,1, 11.9,1,1, 19.384, 10580.438, 366.339, 52714.910 25/05/30,19:42:54,16,08,1, 11.9,1,1, 19.384, 10580.439, 366.345, 52715.082 25/05/30,19:42:54,17,08,1, 11.9,1,1, 19.384, 10580.407, 366.323, 52715.112 25/05/30,19:42:54,18,08,1, 11.9,1,1, 19.384, 10580.424, 366.335, 52715.030 25/05/30,19:42:54,19,08,1, 11.9,1,1, 19.384, 10580.397, 366.314, 52715.049 25/05/30,19:42:55,00,07,1, 11.9,1,1, 19.389, 10580.391, 366.314, 52715.049 25/05/30,19:42:55,01,07,1, 11.9,1,1, 19.389, 10580.396, 366.313, 52715.105 25/05/30,19:42:55,02,07,1, 11.9,1,1, 19.389, 10580.368, 366.305, 52715.074 25/05/30,19:42:55,03,07,1, 11.9,1,1, 19.389, 10580.359, 366.315, 52715.011 25/05/30,19:42:55,04,07,1, 11.9,1,1, 19.389, 10580.369, 366.317, 52715.106 25/05/30,19:42:55,05,07,1, 11.9,1,1, 19.389, 10580.342, 366.294, 52715.008 25/05/30,19:42:55,06,07,1, 11.9,1,1, 19.389, 10580.323, 366.286, 52715.057 25/05/30,19:42:55,07,07,1, 11.9,1,1, 19.389, 10580.322, 366.295, 52715.066 25/05/30,19:42:55,08,07,1, 11.9,1,1, 19.389, 10580.304, 366.267, 52715.047 25/05/30,19:42:55,09,07,1, 11.9,1,1, 19.389, 10580.304, 366.276, 52715.036 25/05/30,19:42:55,10,07,1, 11.9,1,1, 19.389, 10580.277, 366.250, 52714.985 25/05/30,19:42:55,11,07,1, 11.9,1,1, 19.389, 10580.291, 366.260, 52714.948 25/05/30,19:42:55,12,07,1, 11.9,1,1, 19.389, 10580.265, 366.271, 52715.090 25/05/30,19:42:55,13,07,1, 11.9,1,1, 19.389, 10580.281, 366.255, 52714.936 25/05/30,19:42:55,14,07,1, 11.9,1,1, 19.389, 10580.230, 366.229, 52715.043 25/05/30,19:42:55,15,07,1, 11.9,1,1, 19.389, 10580.258, 366.239, 52715.000 25/05/30,19:42:55,16,07,1, 11.9,1,1, 19.389, 10580.260, 366.236, 52714.995 25/05/30,19:42:55,17,07,1, 11.9,1,1, 19.389, 10580.228, 366.208, 52714.966 25/05/30,19:42:55,18,07,1, 11.9,1,1, 19.389, 10580.206, 366.200, 52714.973 25/05/30,19:42:55,19,07,1, 11.9,1,1, 19.389, 10580.223, 366.210, 52714.972 25/05/30,19:42:56,00,07,1, 11.9,1,1, 19.385, 10580.215, 366.210, 52714.972 25/05/30,19:42:56,01,07,1, 11.9,1,1, 19.385, 10580.214, 366.206, 52715.027 25/05/30,19:42:56,02,07,1, 11.9,1,1, 19.385, 10580.191, 366.171, 52714.961 25/05/30,19:42:56,03,07,1, 11.9,1,1, 19.385, 10580.168, 366.211, 52714.918 25/05/30,19:42:56,04,07,1, 11.9,1,1, 19.385, 10580.150, 366.193, 52714.990 25/05/30,19:42:56,05,07,1, 11.9,1,1, 19.385, 10580.133, 366.177, 52714.941 25/05/30,19:42:56,06,07,1, 11.9,1,1, 19.385, 10580.133, 366.170, 52714.956 25/05/30,19:42:56,07,07,1, 11.9,1,1, 19.385, 10580.115, 366.158, 52714.930 25/05/30,19:42:56,08,07,1, 11.9,1,1, 19.385, 10580.118, 366.165, 52714.982 25/05/30,19:42:56,09,07,1, 11.9,1,1, 19.385, 10580.099, 366.155, 52714.981 25/05/30,19:42:56,10,07,1, 11.9,1,1, 19.385, 10580.086, 366.136, 52714.929 25/05/30,19:42:56,11,07,1, 11.9,1,1, 19.385, 10580.084, 366.149, 52714.954 25/05/30,19:42:56,12,07,1, 11.9,1,1, 19.385, 10580.071, 366.131, 52714.870 25/05/30,19:42:56,13,07,1, 11.9,1,1, 19.385, 10580.056, 366.111, 52714.934 25/05/30,19:42:56,14,07,1, 11.9,1,1, 19.385, 10580.078, 366.109, 52714.956 25/05/30,19:42:56,15,07,1, 11.9,1,1, 19.385, 10580.070, 366.105, 52714.959 25/05/30,19:42:56,16,07,1, 11.9,1,1, 19.385, 10580.066, 366.092, 52714.913 25/05/30,19:42:56,17,07,1, 11.9,1,1, 19.385, 10580.033, 366.108, 52714.947 25/05/30,19:42:56,18,07,1, 11.9,1,1, 19.385, 10580.045, 366.067, 52714.875 25/05/30,19:42:56,19,07,1, 11.9,1,1, 19.385, 10580.008, 366.076, 52714.908 25/05/30,19:42:57,00,08,1, 11.8,1,1, 19.392, 10580.007, 366.076, 52714.908 25/05/30,19:42:57,01,08,1, 11.8,1,1, 19.392, 10580.007, 366.070, 52714.846 25/05/30,19:42:57,02,08,1, 11.8,1,1, 19.392, 10580.022, 366.222, 52715.609 25/05/30,19:42:57,03,08,1, 11.8,1,1, 19.392, 10580.012, 366.226, 52715.639 25/05/30,19:42:57,04,08,1, 11.8,1,1, 19.392, 10580.043, 366.208, 52715.607 25/05/30,19:42:57,05,08,1, 11.8,1,1, 19.392, 10579.979, 366.245, 52715.518 25/05/30,19:42:57,06,08,1, 11.8,1,1, 19.392, 10579.980, 366.231, 52715.759 25/05/30,19:42:57,07,08,1, 11.8,1,1, 19.392, 10579.987, 366.210, 52715.785 25/05/30,19:42:57,08,08,1, 11.8,1,1, 19.392, 10579.964, 366.201, 52715.738 25/05/30,19:42:57,09,08,1, 11.8,1,1, 19.392, 10579.974, 366.215, 52715.691 25/05/30,19:42:57,10,08,1, 11.8,1,1, 19.392, 10579.943, 366.190, 52715.748 25/05/30,19:42:57,11,08,1, 11.8,1,1, 19.392, 10579.934, 366.201, 52715.715 25/05/30,19:42:57,12,08,1, 11.8,1,1, 19.392, 10579.908, 366.194, 52715.656 25/05/30,19:42:57,13,08,1, 11.8,1,1, 19.392, 10579.902, 366.163, 52715.717 25/05/30,19:42:57,14,08,1, 11.8,1,1, 19.392, 10579.905, 366.155, 52715.670 25/05/30,19:42:57,15,08,1, 11.8,1,1, 19.392, 10579.889, 366.134, 52715.656 25/05/30,19:42:57,16,08,1, 11.8,1,1, 19.392, 10579.870, 366.144, 52715.628 25/05/30,19:42:57,17,08,1, 11.8,1,1, 19.392, 10579.858, 366.156, 52715.589 25/05/30,19:42:57,18,08,1, 11.8,1,1, 19.392, 10579.887, 366.153, 52715.674 25/05/30,19:42:57,19,08,1, 11.8,1,1, 19.392, 10579.862, 366.119, 52715.611 25/05/30,19:42:58,00,08,1, 11.9,1,1, 19.393, 10579.857, 366.119, 52715.611 25/05/30,19:42:58,01,08,1, 11.9,1,1, 19.393, 10579.828, 366.130, 52715.601 25/05/30,19:42:58,02,08,1, 11.9,1,1, 19.393, 10579.835, 366.116, 52715.628 25/05/30,19:42:58,03,08,1, 11.9,1,1, 19.393, 10579.834, 366.115, 52715.611 25/05/30,19:42:58,04,08,1, 11.9,1,1, 19.393, 10579.802, 366.080, 52715.567 25/05/30,19:42:58,05,08,1, 11.9,1,1, 19.393, 10579.796, 366.075, 52715.554 25/05/30,19:42:58,06,08,1, 11.9,1,1, 19.393, 10579.794, 366.063, 52715.572 25/05/30,19:42:58,07,08,1, 11.9,1,1, 19.393, 10579.790, 366.079, 52715.575 25/05/30,19:42:58,08,08,1, 11.9,1,1, 19.393, 10579.774, 366.058, 52715.569 25/05/30,19:42:58,09,08,1, 11.9,1,1, 19.393, 10579.778, 366.045, 52715.574 25/05/30,19:42:58,10,08,1, 11.9,1,1, 19.393, 10579.745, 366.060, 52715.495 25/05/30,19:42:58,11,08,1, 11.9,1,1, 19.393, 10579.726, 366.035, 52715.609 25/05/30,19:42:58,12,08,1, 11.9,1,1, 19.393, 10579.730, 366.048, 52715.536 25/05/30,19:42:58,13,08,1, 11.9,1,1, 19.393, 10579.699, 366.032, 52715.533 25/05/30,19:42:58,14,08,1, 11.9,1,1, 19.393, 10579.727, 366.011, 52715.536 25/05/30,19:42:58,15,08,1, 11.9,1,1, 19.393, 10579.667, 366.002, 52715.508 25/05/30,19:42:58,16,08,1, 11.9,1,1, 19.393, 10579.678, 365.995, 52715.518 25/05/30,19:42:58,17,08,1, 11.9,1,1, 19.393, 10579.681, 365.978, 52715.475 25/05/30,19:42:58,18,08,1, 11.9,1,1, 19.393, 10579.681, 366.004, 52715.534 25/05/30,19:42:58,19,08,1, 11.9,1,1, 19.393, 10579.660, 365.970, 52715.489 25/05/30,19:42:59,00,08,1, 11.8,1,1, 19.389, 10579.656, 365.970, 52715.489 25/05/30,19:42:59,01,08,1, 11.8,1,1, 19.389, 10579.620, 365.979, 52715.518 25/05/30,19:42:59,02,08,1, 11.8,1,1, 19.389, 10579.619, 365.968, 52715.474 25/05/30,19:42:59,03,08,1, 11.8,1,1, 19.389, 10579.622, 365.939, 52715.466 25/05/30,19:42:59,04,08,1, 11.8,1,1, 19.389, 10579.610, 365.958, 52715.513 25/05/30,19:42:59,05,08,1, 11.8,1,1, 19.389, 10579.582, 365.943, 52715.446 25/05/30,19:42:59,06,08,1, 11.8,1,1, 19.389, 10579.591, 365.955, 52715.531 25/05/30,19:42:59,07,08,1, 11.8,1,1, 19.389, 10579.561, 365.933, 52715.497 25/05/30,19:42:59,08,08,1, 11.8,1,1, 19.389, 10579.593, 365.930, 52715.445 25/05/30,19:42:59,09,08,1, 11.8,1,1, 19.389, 10579.576, 365.904, 52715.474 25/05/30,19:42:59,10,08,1, 11.8,1,1, 19.389, 10579.567, 365.939, 52715.456 25/05/30,19:42:59,11,08,1, 11.8,1,1, 19.389, 10579.576, 365.921, 52715.500 25/05/30,19:42:59,12,08,1, 11.8,1,1, 19.389, 10579.551, 365.897, 52715.459 25/05/30,19:42:59,13,08,1, 11.8,1,1, 19.389, 10579.553, 365.889, 52715.506 25/05/30,19:42:59,14,08,1, 11.8,1,1, 19.389, 10579.528, 365.906, 52715.494 25/05/30,19:42:59,15,08,1, 11.8,1,1, 19.389, 10579.544, 365.889, 52715.485 25/05/30,19:42:59,16,08,1, 11.8,1,1, 19.389, 10579.524, 365.888, 52715.512 25/05/30,19:42:59,17,08,1, 11.8,1,1, 19.389, 10579.486, 365.903, 52715.466 25/05/30,19:42:59,18,08,1, 11.8,1,1, 19.389, 10579.487, 365.885, 52715.432 25/05/30,19:42:59,19,08,1, 11.8,1,1, 19.389, 10579.493, 365.862, 52715.366 25/05/30,19:43:00,00,08,1, 11.9,1,1, 19.388, 10579.489, 365.862, 52715.366 25/05/30,19:43:00,01,08,1, 11.9,1,1, 19.388, 10579.484, 365.865, 52715.321 25/05/30,19:43:00,02,08,1, 11.9,1,1, 19.388, 10579.412, 365.696, 52714.671 25/05/30,19:43:00,03,08,1, 11.9,1,1, 19.388, 10579.402, 365.692, 52714.535 25/05/30,19:43:00,04,08,1, 11.9,1,1, 19.388, 10579.424, 365.677, 52714.588 25/05/30,19:43:00,05,08,1, 11.9,1,1, 19.388, 10579.395, 365.667, 52714.606 25/05/30,19:43:00,06,08,1, 11.9,1,1, 19.388, 10579.392, 365.656, 52714.527 25/05/30,19:43:00,07,08,1, 11.9,1,1, 19.388, 10579.390, 365.657, 52714.482 25/05/30,19:43:00,08,08,1, 11.9,1,1, 19.388, 10579.370, 365.650, 52714.475 25/05/30,19:43:00,09,08,1, 11.9,1,1, 19.388, 10579.393, 365.649, 52714.462 25/05/30,19:43:00,10,08,1, 11.9,1,1, 19.388, 10579.362, 365.645, 52714.537 25/05/30,19:43:00,11,08,1, 11.9,1,1, 19.388, 10579.363, 365.624, 52714.548 25/05/30,19:43:00,12,08,1, 11.9,1,1, 19.388, 10579.354, 365.634, 52714.519 25/05/30,19:43:00,13,08,1, 11.9,1,1, 19.388, 10579.332, 365.608, 52714.522 25/05/30,19:43:00,14,08,1, 11.9,1,1, 19.388, 10579.330, 365.630, 52714.506 25/05/30,19:43:00,15,08,1, 11.9,1,1, 19.388, 10579.347, 365.594, 52714.502 25/05/30,19:43:00,16,08,1, 11.9,1,1, 19.388, 10579.321, 365.604, 52714.455 25/05/30,19:43:00,17,08,1, 11.9,1,1, 19.388, 10579.310, 365.586, 52714.498 25/05/30,19:43:00,18,08,1, 11.9,1,1, 19.388, 10579.288, 365.607, 52714.383 25/05/30,19:43:00,19,08,1, 11.9,1,1, 19.388, 10579.275, 365.586, 52714.537 25/05/30,19:43:01,00,08,1, 11.9,1,1, 19.387, 10579.273, 365.586, 52714.537 25/05/30,19:43:01,01,08,1, 11.9,1,1, 19.387, 10579.278, 365.571, 52714.445 25/05/30,19:43:01,02,08,1, 11.9,1,1, 19.387, 10579.259, 365.575, 52714.415 25/05/30,19:43:01,03,08,1, 11.9,1,1, 19.387, 10579.283, 365.563, 52714.465 25/05/30,19:43:01,04,08,1, 11.9,1,1, 19.387, 10579.237, 365.583, 52714.463 25/05/30,19:43:01,05,08,1, 11.9,1,1, 19.387, 10579.232, 365.550, 52714.380 25/05/30,19:43:01,06,08,1, 11.9,1,1, 19.387, 10579.231, 365.550, 52714.434 25/05/30,19:43:01,07,08,1, 11.9,1,1, 19.387, 10579.214, 365.509, 52714.375 25/05/30,19:43:01,08,08,1, 11.9,1,1, 19.387, 10579.191, 365.520, 52714.378 25/05/30,19:43:01,09,08,1, 11.9,1,1, 19.387, 10579.202, 365.531, 52714.435 25/05/30,19:43:01,10,08,1, 11.9,1,1, 19.387, 10579.208, 365.518, 52714.374 25/05/30,19:43:01,11,08,1, 11.9,1,1, 19.387, 10579.168, 365.520, 52714.432 25/05/30,19:43:01,12,08,1, 11.9,1,1, 19.387, 10579.193, 365.524, 52714.431 25/05/30,19:43:01,13,08,1, 11.9,1,1, 19.387, 10579.171, 365.515, 52714.350 25/05/30,19:43:01,14,08,1, 11.9,1,1, 19.387, 10579.160, 365.493, 52714.360 25/05/30,19:43:01,15,08,1, 11.9,1,1, 19.387, 10579.139, 365.469, 52714.412 25/05/30,19:43:01,16,08,1, 11.9,1,1, 19.387, 10579.151, 365.489, 52714.379 25/05/30,19:43:01,17,08,1, 11.9,1,1, 19.387, 10579.140, 365.479, 52714.393 25/05/30,19:43:01,18,08,1, 11.9,1,1, 19.387, 10579.148, 365.486, 52714.373 25/05/30,19:43:01,19,08,1, 11.9,1,1, 19.387, 10579.117, 365.491, 52714.348 25/05/30,19:43:02,00,09,1, 11.9,1,1, 19.385, 10579.114, 365.491, 52714.348 25/05/30,19:43:02,01,09,1, 11.9,1,1, 19.385, 10579.088, 365.471, 52714.327 25/05/30,19:43:02,02,09,1, 11.9,1,1, 19.385, 10579.081, 365.454, 52714.343 25/05/30,19:43:02,03,09,1, 11.9,1,1, 19.385, 10579.074, 365.466, 52714.349 25/05/30,19:43:02,04,09,1, 11.9,1,1, 19.385, 10579.098, 365.462, 52714.311 25/05/30,19:43:02,05,09,1, 11.9,1,1, 19.385, 10579.066, 365.443, 52714.384 25/05/30,19:43:02,06,09,1, 11.9,1,1, 19.385, 10579.051, 365.441, 52714.353 25/05/30,19:43:02,07,09,1, 11.9,1,1, 19.385, 10579.008, 365.440, 52714.359 25/05/30,19:43:02,08,09,1, 11.9,1,1, 19.385, 10579.001, 365.429, 52714.296 25/05/30,19:43:02,09,09,1, 11.9,1,1, 19.385, 10579.021, 365.406, 52714.305 25/05/30,19:43:02,10,09,1, 11.9,1,1, 19.385, 10579.005, 365.412, 52714.366 25/05/30,19:43:02,11,09,1, 11.9,1,1, 19.385, 10579.011, 365.429, 52714.350 25/05/30,19:43:02,12,09,1, 11.9,1,1, 19.385, 10578.989, 365.393, 52714.296 25/05/30,19:43:02,13,09,1, 11.9,1,1, 19.385, 10578.978, 365.388, 52714.249 25/05/30,19:43:02,14,09,1, 11.9,1,1, 19.385, 10578.977, 365.394, 52714.263 25/05/30,19:43:02,15,09,1, 11.9,1,1, 19.385, 10578.944, 365.375, 52714.352 25/05/30,19:43:02,16,09,1, 11.9,1,1, 19.385, 10578.946, 365.367, 52714.286 25/05/30,19:43:02,17,09,1, 11.9,1,1, 19.385, 10578.943, 365.349, 52714.313 25/05/30,19:43:02,18,09,1, 11.9,1,1, 19.385, 10578.914, 365.369, 52714.292 25/05/30,19:43:02,19,09,1, 11.9,1,1, 19.385, 10578.893, 365.323, 52714.231 25/05/30,19:43:03,00,09,1, 11.9,1,1, 19.388, 10578.889, 365.323, 52714.231 25/05/30,19:43:03,01,09,1, 11.9,1,1, 19.388, 10578.886, 365.312, 52714.286 25/05/30,19:43:03,02,09,1, 11.9,1,1, 19.388, 10578.873, 365.320, 52714.235 25/05/30,19:43:03,03,09,1, 11.9,1,1, 19.388, 10578.874, 365.322, 52714.199 25/05/30,19:43:03,04,09,1, 11.9,1,1, 19.388, 10578.853, 365.303, 52714.257 25/05/30,19:43:03,05,09,1, 11.9,1,1, 19.388, 10578.823, 365.297, 52714.220 25/05/30,19:43:03,06,09,1, 11.9,1,1, 19.388, 10578.833, 365.288, 52714.293 25/05/30,19:43:03,07,09,1, 11.9,1,1, 19.388, 10578.819, 365.260, 52714.202 25/05/30,19:43:03,08,09,1, 11.9,1,1, 19.388, 10578.795, 365.256, 52714.162 25/05/30,19:43:03,09,09,1, 11.9,1,1, 19.388, 10578.762, 365.245, 52714.198 25/05/30,19:43:03,10,09,1, 11.9,1,1, 19.388, 10578.789, 365.227, 52714.154 25/05/30,19:43:03,11,09,1, 11.9,1,1, 19.388, 10578.772, 365.221, 52714.148 25/05/30,19:43:03,12,09,1, 11.9,1,1, 19.388, 10578.759, 365.195, 52714.138 25/05/30,19:43:03,13,09,1, 11.9,1,1, 19.388, 10578.761, 365.208, 52714.161 25/05/30,19:43:03,14,09,1, 11.9,1,1, 19.388, 10578.745, 365.176, 52714.195 25/05/30,19:43:03,15,09,1, 11.9,1,1, 19.388, 10578.708, 365.164, 52714.141 25/05/30,19:43:03,16,09,1, 11.9,1,1, 19.388, 10578.726, 365.159, 52714.159 25/05/30,19:43:03,17,09,1, 11.9,1,1, 19.388, 10578.702, 365.160, 52714.109 25/05/30,19:43:03,18,09,1, 11.9,1,1, 19.388, 10578.670, 365.129, 52714.106 25/05/30,19:43:03,19,09,1, 11.9,1,1, 19.388, 10578.705, 365.137, 52714.180 25/05/30,19:43:04,00,10,1, 11.9,1,1, 19.387, 10578.705, 365.137, 52714.180 25/05/30,19:43:04,01,10,1, 11.9,1,1, 19.387, 10578.656, 365.096, 52714.050 25/05/30,19:43:04,02,10,1, 11.9,1,1, 19.387, 10578.651, 365.107, 52714.156 25/05/30,19:43:04,03,10,1, 11.9,1,1, 19.387, 10578.662, 365.078, 52714.077 25/05/30,19:43:04,04,10,1, 11.9,1,1, 19.387, 10578.679, 365.066, 52714.113 25/05/30,19:43:04,05,10,1, 11.9,1,1, 19.387, 10578.619, 365.047, 52714.101 25/05/30,19:43:04,06,10,1, 11.9,1,1, 19.387, 10578.619, 365.037, 52714.084 25/05/30,19:43:04,07,10,1, 11.9,1,1, 19.387, 10578.606, 365.011, 52714.077 25/05/30,19:43:04,08,10,1, 11.9,1,1, 19.387, 10578.613, 365.042, 52714.113 25/05/30,19:43:04,09,10,1, 11.9,1,1, 19.387, 10578.597, 365.013, 52714.044 25/05/30,19:43:04,10,10,1, 11.9,1,1, 19.387, 10578.581, 365.002, 52714.130 25/05/30,19:43:04,11,10,1, 11.9,1,1, 19.387, 10578.566, 364.990, 52714.003 25/05/30,19:43:04,12,10,1, 11.9,1,1, 19.387, 10578.556, 364.993, 52714.126 25/05/30,19:43:04,13,10,1, 11.9,1,1, 19.387, 10578.552, 364.956, 52714.069 25/05/30,19:43:04,14,10,1, 11.9,1,1, 19.387, 10578.544, 364.936, 52714.014 25/05/30,19:43:04,15,10,1, 11.9,1,1, 19.387, 10578.554, 364.932, 52714.038 25/05/30,19:43:04,16,10,1, 11.9,1,1, 19.387, 10578.510, 364.892, 52713.970 25/05/30,19:43:04,17,10,1, 11.9,1,1, 19.387, 10578.528, 364.894, 52714.021 25/05/30,19:43:04,18,10,1, 11.9,1,1, 19.387, 10578.504, 364.885, 52713.977 25/05/30,19:43:04,19,10,1, 11.9,1,1, 19.387, 10578.482, 364.884, 52713.960 25/05/30,19:43:05,00,07,1, 12.0,1,1, 19.381, 10578.480, 364.884, 52713.960 25/05/30,19:43:05,01,07,1, 12.0,1,1, 19.381, 10578.475, 364.830, 52713.929 25/05/30,19:43:05,02,07,1, 12.0,1,1, 19.381, 10578.459, 364.839, 52714.017 25/05/30,19:43:05,03,07,1, 12.0,1,1, 19.381, 10578.441, 364.832, 52713.958 25/05/30,19:43:05,04,07,1, 12.0,1,1, 19.381, 10578.444, 364.797, 52713.911 25/05/30,19:43:05,05,07,1, 12.0,1,1, 19.381, 10578.423, 364.783, 52713.954 25/05/30,19:43:05,06,07,1, 12.0,1,1, 19.381, 10578.411, 364.802, 52713.957 25/05/30,19:43:05,07,07,1, 12.0,1,1, 19.381, 10578.422, 364.782, 52713.919 25/05/30,19:43:05,08,07,1, 12.0,1,1, 19.381, 10578.372, 364.772, 52713.992 25/05/30,19:43:05,09,07,1, 12.0,1,1, 19.381, 10578.374, 364.757, 52713.892 25/05/30,19:43:05,10,07,1, 12.0,1,1, 19.381, 10578.370, 364.734, 52713.939 25/05/30,19:43:05,11,07,1, 12.0,1,1, 19.381, 10578.360, 364.749, 52713.907 25/05/30,19:43:05,12,07,1, 12.0,1,1, 19.381, 10578.355, 364.711, 52713.856 25/05/30,19:43:05,13,07,1, 12.0,1,1, 19.381, 10578.346, 364.723, 52713.822 25/05/30,19:43:05,14,07,1, 12.0,1,1, 19.381, 10578.326, 364.705, 52713.910 25/05/30,19:43:05,15,07,1, 12.0,1,1, 19.381, 10578.321, 364.683, 52713.848 25/05/30,19:43:05,16,07,1, 12.0,1,1, 19.381, 10578.321, 364.687, 52713.894 25/05/30,19:43:05,17,07,1, 12.0,1,1, 19.381, 10578.301, 364.685, 52713.865 25/05/30,19:43:05,18,07,1, 12.0,1,1, 19.381, 10578.319, 364.654, 52713.812 25/05/30,19:43:05,19,07,1, 12.0,1,1, 19.381, 10578.270, 364.639, 52713.807 25/05/30,19:43:06,00,07,1, 11.9,1,1, 19.386, 10578.263, 364.639, 52713.807 25/05/30,19:43:06,01,07,1, 11.9,1,1, 19.386, 10578.270, 364.619, 52713.784 25/05/30,19:43:06,02,07,1, 11.9,1,1, 19.386, 10578.256, 364.617, 52713.888 25/05/30,19:43:06,03,07,1, 11.9,1,1, 19.386, 10578.244, 364.618, 52713.810 25/05/30,19:43:06,04,07,1, 11.9,1,1, 19.386, 10578.221, 364.619, 52713.867 25/05/30,19:43:06,05,07,1, 11.9,1,1, 19.386, 10578.200, 364.587, 52713.806 25/05/30,19:43:06,06,07,1, 11.9,1,1, 19.386, 10578.181, 364.575, 52713.767 25/05/30,19:43:06,07,07,1, 11.9,1,1, 19.386, 10578.173, 364.571, 52713.834 25/05/30,19:43:06,08,07,1, 11.9,1,1, 19.386, 10578.176, 364.574, 52713.793 25/05/30,19:43:06,09,07,1, 11.9,1,1, 19.386, 10578.160, 364.548, 52713.753 25/05/30,19:43:06,10,07,1, 11.9,1,1, 19.386, 10578.156, 364.542, 52713.777 25/05/30,19:43:06,11,07,1, 11.9,1,1, 19.386, 10578.129, 364.535, 52713.717 25/05/30,19:43:06,12,07,1, 11.9,1,1, 19.386, 10578.135, 364.521, 52713.818 25/05/30,19:43:06,13,07,1, 11.9,1,1, 19.386, 10578.135, 364.533, 52713.718 25/05/30,19:43:06,14,07,1, 11.9,1,1, 19.386, 10578.109, 364.502, 52713.734 25/05/30,19:43:06,15,07,1, 11.9,1,1, 19.386, 10578.086, 364.494, 52713.741 25/05/30,19:43:06,16,07,1, 11.9,1,1, 19.386, 10578.065, 364.498, 52713.726 25/05/30,19:43:06,17,07,1, 11.9,1,1, 19.386, 10578.071, 364.465, 52713.731 25/05/30,19:43:06,18,07,1, 11.9,1,1, 19.386, 10578.082, 364.465, 52713.705 25/05/30,19:43:06,19,07,1, 11.9,1,1, 19.386, 10578.013, 364.476, 52713.685 25/05/30,19:43:07,00,08,1, 11.9,1,1, 19.382, 10578.012, 364.476, 52713.685 25/05/30,19:43:07,01,08,1, 11.9,1,1, 19.382, 10578.043, 364.440, 52713.762 25/05/30,19:43:07,02,08,1, 11.9,1,1, 19.382, 10577.998, 364.425, 52713.753 25/05/30,19:43:07,03,08,1, 11.9,1,1, 19.382, 10577.992, 364.430, 52713.696 25/05/30,19:43:07,04,08,1, 11.9,1,1, 19.382, 10577.975, 364.395, 52713.765 25/05/30,19:43:07,05,08,1, 11.9,1,1, 19.382, 10577.984, 364.370, 52713.699 25/05/30,19:43:07,06,08,1, 11.9,1,1, 19.382, 10577.963, 364.389, 52713.678 25/05/30,19:43:07,07,08,1, 11.9,1,1, 19.382, 10577.926, 364.390, 52713.683 25/05/30,19:43:07,08,08,1, 11.9,1,1, 19.382, 10577.924, 364.406, 52713.756 25/05/30,19:43:07,09,08,1, 11.9,1,1, 19.382, 10577.904, 364.365, 52713.702 25/05/30,19:43:07,10,08,1, 11.9,1,1, 19.382, 10577.907, 364.366, 52713.652 25/05/30,19:43:07,11,08,1, 11.9,1,1, 19.382, 10577.873, 364.376, 52713.737 25/05/30,19:43:07,12,08,1, 11.9,1,1, 19.382, 10577.890, 364.353, 52713.728 25/05/30,19:43:07,13,08,1, 11.9,1,1, 19.382, 10577.896, 364.321, 52713.694 25/05/30,19:43:07,14,08,1, 11.9,1,1, 19.382, 10577.864, 364.304, 52713.674 25/05/30,19:43:07,15,08,1, 11.9,1,1, 19.382, 10577.834, 364.307, 52713.712 25/05/30,19:43:07,16,08,1, 11.9,1,1, 19.382, 10577.858, 364.289, 52713.661 25/05/30,19:43:07,17,08,1, 11.9,1,1, 19.382, 10577.831, 364.298, 52713.661 25/05/30,19:43:07,18,08,1, 11.9,1,1, 19.382, 10577.831, 364.269, 52713.672 25/05/30,19:43:07,19,08,1, 11.9,1,1, 19.382, 10577.806, 364.288, 52713.698 25/05/30,19:43:08,00,09,1, 12.0,1,1, 19.386, 10577.804, 364.288, 52713.698 25/05/30,19:43:08,01,09,1, 12.0,1,1, 19.386, 10577.801, 364.238, 52713.626 25/05/30,19:43:08,02,09,1, 12.0,1,1, 19.386, 10577.751, 364.266, 52713.620 25/05/30,19:43:08,03,09,1, 12.0,1,1, 19.386, 10577.743, 364.235, 52713.633 25/05/30,19:43:08,04,09,1, 12.0,1,1, 19.386, 10577.742, 364.247, 52713.624 25/05/30,19:43:08,05,09,1, 12.0,1,1, 19.386, 10577.740, 364.222, 52713.589 25/05/30,19:43:08,06,09,1, 12.0,1,1, 19.386, 10577.711, 364.205, 52713.627 25/05/30,19:43:08,07,09,1, 12.0,1,1, 19.386, 10577.692, 364.218, 52713.586 25/05/30,19:43:08,08,09,1, 12.0,1,1, 19.386, 10577.673, 364.196, 52713.554 25/05/30,19:43:08,09,09,1, 12.0,1,1, 19.386, 10577.674, 364.187, 52713.582 25/05/30,19:43:08,10,09,1, 12.0,1,1, 19.386, 10577.630, 364.176, 52713.613 25/05/30,19:43:08,11,09,1, 12.0,1,1, 19.386, 10577.647, 364.184, 52713.625 25/05/30,19:43:08,12,09,1, 12.0,1,1, 19.386, 10577.592, 364.179, 52713.534 25/05/30,19:43:08,13,09,1, 12.0,1,1, 19.386, 10577.619, 364.134, 52713.550 25/05/30,19:43:08,14,09,1, 12.0,1,1, 19.386, 10577.607, 364.130, 52713.560 25/05/30,19:43:08,15,09,1, 12.0,1,1, 19.386, 10577.595, 364.140, 52713.545 25/05/30,19:43:08,16,09,1, 12.0,1,1, 19.386, 10577.582, 364.133, 52713.541 25/05/30,19:43:08,17,09,1, 12.0,1,1, 19.386, 10577.556, 364.150, 52713.562 25/05/30,19:43:08,18,09,1, 12.0,1,1, 19.386, 10577.563, 364.120, 52713.557 25/05/30,19:43:08,19,09,1, 12.0,1,1, 19.386, 10577.558, 364.087, 52713.503 25/05/30,19:43:09,00,09,1, 11.9,1,1, 19.384, 10577.554, 364.087, 52713.503 25/05/30,19:43:09,01,09,1, 11.9,1,1, 19.384, 10577.515, 364.077, 52713.546 25/05/30,19:43:09,02,09,1, 11.9,1,1, 19.384, 10577.521, 364.085, 52713.506 25/05/30,19:43:09,03,09,1, 11.9,1,1, 19.384, 10577.531, 364.082, 52713.584 25/05/30,19:43:09,04,09,1, 11.9,1,1, 19.384, 10577.521, 364.057, 52713.511 25/05/30,19:43:09,05,09,1, 11.9,1,1, 19.384, 10577.502, 364.071, 52713.506 25/05/30,19:43:09,06,09,1, 11.9,1,1, 19.384, 10577.475, 364.038, 52713.462 25/05/30,19:43:09,07,09,1, 11.9,1,1, 19.384, 10577.465, 364.016, 52713.458 25/05/30,19:43:09,08,09,1, 11.9,1,1, 19.384, 10577.460, 364.002, 52713.438 25/05/30,19:43:09,09,09,1, 11.9,1,1, 19.384, 10577.448, 364.007, 52713.413 25/05/30,19:43:09,10,09,1, 11.9,1,1, 19.384, 10577.425, 364.009, 52713.490 25/05/30,19:43:09,11,09,1, 11.9,1,1, 19.384, 10577.403, 364.008, 52713.470 25/05/30,19:43:09,12,09,1, 11.9,1,1, 19.384, 10577.434, 363.994, 52713.508 25/05/30,19:43:09,13,09,1, 11.9,1,1, 19.384, 10577.398, 363.979, 52713.458 25/05/30,19:43:09,14,09,1, 11.9,1,1, 19.384, 10577.388, 363.962, 52713.403 25/05/30,19:43:09,15,09,1, 11.9,1,1, 19.384, 10577.386, 363.947, 52713.426 25/05/30,19:43:09,16,09,1, 11.9,1,1, 19.384, 10577.403, 363.935, 52713.471 25/05/30,19:43:09,17,09,1, 11.9,1,1, 19.384, 10577.359, 363.902, 52713.395 25/05/30,19:43:09,18,09,1, 11.9,1,1, 19.384, 10577.354, 363.923, 52713.442 25/05/30,19:43:09,19,09,1, 11.9,1,1, 19.384, 10577.342, 363.908, 52713.324 25/05/30,19:43:10,00,08,1, 11.9,1,1, 19.382, 10577.337, 363.908, 52713.324 25/05/30,19:43:10,01,08,1, 11.9,1,1, 19.382, 10577.336, 363.870, 52713.413 25/05/30,19:43:10,02,08,1, 11.9,1,1, 19.382, 10577.331, 363.877, 52713.429 25/05/30,19:43:10,03,08,1, 11.9,1,1, 19.382, 10577.309, 363.855, 52713.404 25/05/30,19:43:10,04,08,1, 11.9,1,1, 19.382, 10577.304, 363.839, 52713.393 25/05/30,19:43:10,05,08,1, 11.9,1,1, 19.382, 10577.261, 363.830, 52713.417 25/05/30,19:43:10,06,08,1, 11.9,1,1, 19.382, 10577.253, 363.818, 52713.426 25/05/30,19:43:10,07,08,1, 11.9,1,1, 19.382, 10577.273, 363.810, 52713.416 25/05/30,19:43:10,08,08,1, 11.9,1,1, 19.382, 10577.262, 363.774, 52713.315 25/05/30,19:43:10,09,08,1, 11.9,1,1, 19.382, 10577.230, 363.787, 52713.406 25/05/30,19:43:10,10,08,1, 11.9,1,1, 19.382, 10577.225, 363.751, 52713.357 25/05/30,19:43:10,11,08,1, 11.9,1,1, 19.382, 10577.242, 363.750, 52713.304 25/05/30,19:43:10,12,08,1, 11.9,1,1, 19.382, 10577.219, 363.721, 52713.320 25/05/30,19:43:10,13,08,1, 11.9,1,1, 19.382, 10577.218, 363.713, 52713.324 25/05/30,19:43:10,14,08,1, 11.9,1,1, 19.382, 10577.198, 363.716, 52713.306 25/05/30,19:43:10,15,08,1, 11.9,1,1, 19.382, 10577.193, 363.725, 52713.268 25/05/30,19:43:10,16,08,1, 11.9,1,1, 19.382, 10577.178, 363.683, 52713.276 25/05/30,19:43:10,17,08,1, 11.9,1,1, 19.382, 10577.160, 363.676, 52713.254 25/05/30,19:43:10,18,08,1, 11.9,1,1, 19.382, 10577.140, 363.629, 52713.289 25/05/30,19:43:10,19,08,1, 11.9,1,1, 19.382, 10577.126, 363.620, 52713.286 25/05/30,19:43:11,00,09,1, 11.9,1,1, 19.381, 10577.120, 363.620, 52713.286 25/05/30,19:43:11,01,09,1, 11.9,1,1, 19.381, 10577.119, 363.598, 52713.214 25/05/30,19:43:11,02,09,1, 11.9,1,1, 19.381, 10577.120, 363.581, 52713.262 25/05/30,19:43:11,03,09,1, 11.9,1,1, 19.381, 10577.085, 363.571, 52713.239 25/05/30,19:43:11,04,09,1, 11.9,1,1, 19.381, 10577.094, 363.579, 52713.207 25/05/30,19:43:11,05,09,1, 11.9,1,1, 19.381, 10577.071, 363.544, 52713.216 25/05/30,19:43:11,06,09,1, 11.9,1,1, 19.381, 10577.038, 363.533, 52713.280 25/05/30,19:43:11,07,09,1, 11.9,1,1, 19.381, 10577.042, 363.515, 52713.244 25/05/30,19:43:11,08,09,1, 11.9,1,1, 19.381, 10577.031, 363.491, 52713.211 25/05/30,19:43:11,09,09,1, 11.9,1,1, 19.381, 10577.017, 363.470, 52713.214 25/05/30,19:43:11,10,09,1, 11.9,1,1, 19.381, 10577.002, 363.447, 52713.266 25/05/30,19:43:11,11,09,1, 11.9,1,1, 19.381, 10576.999, 363.429, 52713.166 25/05/30,19:43:11,12,09,1, 11.9,1,1, 19.381, 10576.985, 363.431, 52713.167 25/05/30,19:43:11,13,09,1, 11.9,1,1, 19.381, 10577.007, 363.411, 52713.165 25/05/30,19:43:11,14,09,1, 11.9,1,1, 19.381, 10576.959, 363.395, 52713.122 25/05/30,19:43:11,15,09,1, 11.9,1,1, 19.381, 10576.939, 363.379, 52713.130 25/05/30,19:43:11,16,09,1, 11.9,1,1, 19.381, 10576.969, 363.371, 52713.101 25/05/30,19:43:11,17,09,1, 11.9,1,1, 19.381, 10576.920, 363.349, 52713.170 25/05/30,19:43:11,18,09,1, 11.9,1,1, 19.381, 10576.942, 363.317, 52713.119 25/05/30,19:43:11,19,09,1, 11.9,1,1, 19.381, 10576.892, 363.320, 52713.175 25/05/30,19:43:12,00,09,1, 11.9,1,1, 19.381, 10576.886, 363.320, 52713.175 25/05/30,19:43:12,01,09,1, 11.9,1,1, 19.381, 10576.881, 363.277, 52713.083 25/05/30,19:43:12,02,09,1, 11.9,1,1, 19.381, 10576.854, 363.244, 52713.114 25/05/30,19:43:12,03,09,1, 11.9,1,1, 19.381, 10576.862, 363.231, 52713.099 25/05/30,19:43:12,04,09,1, 11.9,1,1, 19.381, 10576.854, 363.204, 52713.184 25/05/30,19:43:12,05,09,1, 11.9,1,1, 19.381, 10576.805, 363.179, 52713.156 25/05/30,19:43:12,06,09,1, 11.9,1,1, 19.381, 10576.794, 363.158, 52713.018 25/05/30,19:43:12,07,09,1, 11.9,1,1, 19.381, 10576.780, 363.156, 52713.164 25/05/30,19:43:12,08,09,1, 11.9,1,1, 19.381, 10576.787, 363.144, 52713.145 25/05/30,19:43:12,09,09,1, 11.9,1,1, 19.381, 10576.776, 363.108, 52713.088 25/05/30,19:43:12,10,09,1, 11.9,1,1, 19.381, 10576.738, 363.093, 52713.086 25/05/30,19:43:12,11,09,1, 11.9,1,1, 19.381, 10576.709, 363.062, 52713.024 25/05/30,19:43:12,12,09,1, 11.9,1,1, 19.381, 10576.679, 363.061, 52713.031 25/05/30,19:43:12,13,09,1, 11.9,1,1, 19.381, 10576.689, 363.029, 52713.034 25/05/30,19:43:12,14,09,1, 11.9,1,1, 19.381, 10576.703, 363.021, 52712.995 25/05/30,19:43:12,15,09,1, 11.9,1,1, 19.381, 10576.658, 362.991, 52713.033 25/05/30,19:43:12,16,09,1, 11.9,1,1, 19.381, 10576.651, 362.957, 52712.987 25/05/30,19:43:12,17,09,1, 11.9,1,1, 19.381, 10576.632, 362.941, 52712.949 25/05/30,19:43:12,18,09,1, 11.9,1,1, 19.381, 10576.614, 362.915, 52712.957 25/05/30,19:43:12,19,09,1, 11.9,1,1, 19.381, 10576.610, 362.906, 52712.974 25/05/30,19:43:13,00,08,1, 11.9,1,1, 19.379, 10576.602, 362.906, 52712.974 25/05/30,19:43:13,01,08,1, 11.9,1,1, 19.379, 10576.567, 362.870, 52712.942 25/05/30,19:43:13,02,08,1, 11.9,1,1, 19.379, 10576.568, 362.817, 52713.019 25/05/30,19:43:13,03,08,1, 11.9,1,1, 19.379, 10576.545, 362.816, 52712.920 25/05/30,19:43:13,04,08,1, 11.9,1,1, 19.379, 10576.566, 362.773, 52712.961 25/05/30,19:43:13,05,08,1, 11.9,1,1, 19.379, 10576.495, 362.757, 52712.981 25/05/30,19:43:13,06,08,1, 11.9,1,1, 19.379, 10576.492, 362.737, 52712.924 25/05/30,19:43:13,07,08,1, 11.9,1,1, 19.379, 10576.493, 362.715, 52712.974 25/05/30,19:43:13,08,08,1, 11.9,1,1, 19.379, 10576.459, 362.696, 52712.851 25/05/30,19:43:13,09,08,1, 11.9,1,1, 19.379, 10576.448, 362.690, 52712.904 25/05/30,19:43:13,10,08,1, 11.9,1,1, 19.379, 10576.440, 362.658, 52712.896 25/05/30,19:43:13,11,08,1, 11.9,1,1, 19.379, 10576.410, 362.626, 52712.856 25/05/30,19:43:13,12,08,1, 11.9,1,1, 19.379, 10576.439, 362.618, 52712.919 25/05/30,19:43:13,13,08,1, 11.9,1,1, 19.379, 10576.421, 362.573, 52712.814 25/05/30,19:43:13,14,08,1, 11.9,1,1, 19.379, 10576.402, 362.571, 52712.817 25/05/30,19:43:13,15,08,1, 11.9,1,1, 19.379, 10576.389, 362.551, 52712.826 25/05/30,19:43:13,16,08,1, 11.9,1,1, 19.379, 10576.388, 362.512, 52712.809 25/05/30,19:43:13,17,08,1, 11.9,1,1, 19.379, 10576.362, 362.511, 52712.791 25/05/30,19:43:13,18,08,1, 11.9,1,1, 19.379, 10576.315, 362.488, 52712.690 25/05/30,19:43:13,19,08,1, 11.9,1,1, 19.379, 10576.334, 362.476, 52712.827 25/05/30,19:43:14,00,09,1, 11.9,1,1, 19.379, 10576.327, 362.476, 52712.827 25/05/30,19:43:14,01,09,1, 11.9,1,1, 19.379, 10576.329, 362.402, 52712.750 25/05/30,19:43:14,02,09,1, 11.9,1,1, 19.379, 10576.316, 362.375, 52712.733 25/05/30,19:43:14,03,09,1, 11.9,1,1, 19.379, 10576.281, 362.352, 52712.795 25/05/30,19:43:14,04,09,1, 11.9,1,1, 19.379, 10576.289, 362.330, 52712.688 25/05/30,19:43:14,05,09,1, 11.9,1,1, 19.379, 10576.273, 362.328, 52712.780 25/05/30,19:43:14,06,09,1, 11.9,1,1, 19.379, 10576.258, 362.317, 52712.694 25/05/30,19:43:14,07,09,1, 11.9,1,1, 19.379, 10576.249, 362.311, 52712.725 25/05/30,19:43:14,08,09,1, 11.9,1,1, 19.379, 10576.232, 362.274, 52712.740 25/05/30,19:43:14,09,09,1, 11.9,1,1, 19.379, 10576.216, 362.265, 52712.647 25/05/30,19:43:14,10,09,1, 11.9,1,1, 19.379, 10576.222, 362.253, 52712.664 25/05/30,19:43:14,11,09,1, 11.9,1,1, 19.379, 10576.212, 362.200, 52712.712 25/05/30,19:43:14,12,09,1, 11.9,1,1, 19.379, 10576.189, 362.170, 52712.640 25/05/30,19:43:14,13,09,1, 11.9,1,1, 19.379, 10576.155, 362.180, 52712.838 25/05/30,19:43:14,14,09,1, 11.9,1,1, 19.379, 10576.139, 362.162, 52712.673 25/05/30,19:43:14,15,09,1, 11.9,1,1, 19.379, 10576.157, 362.152, 52712.659 25/05/30,19:43:14,16,09,1, 11.9,1,1, 19.379, 10576.132, 362.099, 52712.678 25/05/30,19:43:14,17,09,1, 11.9,1,1, 19.379, 10576.099, 362.102, 52712.676 25/05/30,19:43:14,18,09,1, 11.9,1,1, 19.379, 10576.096, 362.073, 52712.595 25/05/30,19:43:14,19,09,1, 11.9,1,1, 19.379, 10576.066, 362.052, 52712.646 25/05/30,19:43:15,00,08,1, 12.0,1,1, 19.377, 10576.060, 362.052, 52712.646 25/05/30,19:43:15,01,08,1, 12.0,1,1, 19.377, 10576.053, 362.011, 52712.626 25/05/30,19:43:15,02,08,1, 12.0,1,1, 19.377, 10576.046, 361.978, 52712.643 25/05/30,19:43:15,03,08,1, 12.0,1,1, 19.377, 10576.024, 361.989, 52712.570 25/05/30,19:43:15,04,08,1, 12.0,1,1, 19.377, 10576.044, 361.967, 52712.615 25/05/30,19:43:15,05,08,1, 12.0,1,1, 19.377, 10575.997, 361.943, 52712.555 25/05/30,19:43:15,06,08,1, 12.0,1,1, 19.377, 10576.010, 361.932, 52712.616 25/05/30,19:43:15,07,08,1, 12.0,1,1, 19.377, 10575.973, 361.930, 52712.588 25/05/30,19:43:15,08,08,1, 12.0,1,1, 19.377, 10575.956, 361.915, 52712.547 25/05/30,19:43:15,09,08,1, 12.0,1,1, 19.377, 10575.940, 361.878, 52712.546 25/05/30,19:43:15,10,08,1, 12.0,1,1, 19.377, 10575.945, 361.856, 52712.537 25/05/30,19:43:15,11,08,1, 12.0,1,1, 19.377, 10575.927, 361.828, 52712.561 25/05/30,19:43:15,12,08,1, 12.0,1,1, 19.377, 10575.924, 361.824, 52712.498 25/05/30,19:43:15,13,08,1, 12.0,1,1, 19.377, 10575.884, 361.826, 52712.486 25/05/30,19:43:15,14,08,1, 12.0,1,1, 19.377, 10575.878, 361.805, 52712.468 25/05/30,19:43:15,15,08,1, 12.0,1,1, 19.377, 10575.892, 361.790, 52712.455 25/05/30,19:43:15,16,08,1, 12.0,1,1, 19.377, 10575.879, 361.805, 52712.679 25/05/30,19:43:15,17,08,1, 12.0,1,1, 19.377, 10575.877, 361.774, 52712.473 25/05/30,19:43:15,18,08,1, 12.0,1,1, 19.377, 10575.838, 361.731, 52712.382 25/05/30,19:43:15,19,08,1, 12.0,1,1, 19.377, 10575.829, 361.733, 52712.458 25/05/30,19:43:16,00,09,1, 11.9,1,1, 19.382, 10575.826, 361.733, 52712.458 25/05/30,19:43:16,01,09,1, 11.9,1,1, 19.382, 10575.787, 361.709, 52712.432 25/05/30,19:43:16,02,09,1, 11.9,1,1, 19.382, 10575.782, 361.690, 52712.421 25/05/30,19:43:16,03,09,1, 11.9,1,1, 19.382, 10575.749, 361.672, 52712.485 25/05/30,19:43:16,04,09,1, 11.9,1,1, 19.382, 10575.750, 361.644, 52712.417 25/05/30,19:43:16,05,09,1, 11.9,1,1, 19.382, 10575.772, 361.613, 52712.394 25/05/30,19:43:16,06,09,1, 11.9,1,1, 19.382, 10575.718, 361.614, 52712.381 25/05/30,19:43:16,07,09,1, 11.9,1,1, 19.382, 10575.706, 361.611, 52712.442 25/05/30,19:43:16,08,09,1, 11.9,1,1, 19.382, 10575.694, 361.573, 52712.389 25/05/30,19:43:16,09,09,1, 11.9,1,1, 19.382, 10575.683, 361.582, 52712.461 25/05/30,19:43:16,10,09,1, 11.9,1,1, 19.382, 10575.686, 361.557, 52712.408 25/05/30,19:43:16,11,09,1, 11.9,1,1, 19.382, 10575.638, 361.566, 52712.393 25/05/30,19:43:16,12,09,1, 11.9,1,1, 19.382, 10575.634, 361.522, 52712.392 25/05/30,19:43:16,13,09,1, 11.9,1,1, 19.382, 10575.614, 361.513, 52712.338 25/05/30,19:43:16,14,09,1, 11.9,1,1, 19.382, 10575.609, 361.511, 52712.326 25/05/30,19:43:16,15,09,1, 11.9,1,1, 19.382, 10575.604, 361.499, 52712.355 25/05/30,19:43:16,16,09,1, 11.9,1,1, 19.382, 10575.568, 361.472, 52712.365 25/05/30,19:43:16,17,09,1, 11.9,1,1, 19.382, 10575.567, 361.476, 52712.350 25/05/30,19:43:16,18,09,1, 11.9,1,1, 19.382, 10575.533, 361.443, 52712.336 25/05/30,19:43:16,19,09,1, 11.9,1,1, 19.382, 10575.541, 361.462, 52712.348 25/05/30,19:43:17,00,09,1, 11.9,1,1, 19.378, 10575.534, 361.462, 52712.348 25/05/30,19:43:17,01,09,1, 11.9,1,1, 19.378, 10575.491, 361.416, 52712.291 25/05/30,19:43:17,02,09,1, 11.9,1,1, 19.378, 10575.484, 361.400, 52712.329 25/05/30,19:43:17,03,09,1, 11.9,1,1, 19.378, 10575.462, 361.396, 52712.392 25/05/30,19:43:17,04,09,1, 11.9,1,1, 19.378, 10575.461, 361.369, 52712.351 25/05/30,19:43:17,05,09,1, 11.9,1,1, 19.378, 10575.458, 361.350, 52712.242 25/05/30,19:43:17,06,09,1, 11.9,1,1, 19.378, 10575.430, 361.327, 52712.229 25/05/30,19:43:17,07,09,1, 11.9,1,1, 19.378, 10575.397, 361.301, 52712.234 25/05/30,19:43:17,08,09,1, 11.9,1,1, 19.378, 10575.407, 361.319, 52712.277 25/05/30,19:43:17,09,09,1, 11.9,1,1, 19.378, 10575.383, 361.285, 52712.336 25/05/30,19:43:17,10,09,1, 11.9,1,1, 19.378, 10575.389, 361.288, 52712.271 25/05/30,19:43:17,11,09,1, 11.9,1,1, 19.378, 10575.375, 361.265, 52712.243 25/05/30,19:43:17,12,09,1, 11.9,1,1, 19.378, 10575.339, 361.236, 52712.266 25/05/30,19:43:17,13,09,1, 11.9,1,1, 19.378, 10575.333, 361.206, 52712.228 25/05/30,19:43:17,14,09,1, 11.9,1,1, 19.378, 10575.313, 361.223, 52712.258 25/05/30,19:43:17,15,09,1, 11.9,1,1, 19.378, 10575.283, 361.219, 52712.259 25/05/30,19:43:17,16,09,1, 11.9,1,1, 19.378, 10575.261, 361.181, 52712.145 25/05/30,19:43:17,17,09,1, 11.9,1,1, 19.378, 10575.258, 361.200, 52712.253 25/05/30,19:43:17,18,09,1, 11.9,1,1, 19.378, 10575.222, 361.161, 52712.224 25/05/30,19:43:17,19,09,1, 11.9,1,1, 19.378, 10575.245, 361.133, 52712.254 25/05/30,19:43:18,00,09,1, 12.0,1,1, 19.379, 10575.242, 361.133, 52712.254 25/05/30,19:43:18,01,09,1, 12.0,1,1, 19.379, 10575.185, 361.095, 52712.152 25/05/30,19:43:18,02,09,1, 12.0,1,1, 19.379, 10575.185, 361.110, 52712.232 25/05/30,19:43:18,03,09,1, 12.0,1,1, 19.379, 10575.131, 361.091, 52712.211 25/05/30,19:43:18,04,09,1, 12.0,1,1, 19.379, 10575.144, 361.088, 52712.160 25/05/30,19:43:18,05,09,1, 12.0,1,1, 19.379, 10575.127, 361.056, 52712.129 25/05/30,19:43:18,06,09,1, 12.0,1,1, 19.379, 10575.083, 361.047, 52712.159 25/05/30,19:43:18,07,09,1, 12.0,1,1, 19.379, 10575.081, 361.030, 52712.149 25/05/30,19:43:18,08,09,1, 12.0,1,1, 19.379, 10575.048, 361.019, 52712.116 25/05/30,19:43:18,09,09,1, 12.0,1,1, 19.379, 10575.018, 361.006, 52712.146 25/05/30,19:43:18,10,09,1, 12.0,1,1, 19.379, 10575.038, 360.974, 52712.161 25/05/30,19:43:18,11,09,1, 12.0,1,1, 19.379, 10574.985, 360.970, 52712.100 25/05/30,19:43:18,12,09,1, 12.0,1,1, 19.379, 10574.984, 360.935, 52712.151 25/05/30,19:43:18,13,09,1, 12.0,1,1, 19.379, 10574.973, 360.920, 52712.096 25/05/30,19:43:18,14,09,1, 12.0,1,1, 19.379, 10574.950, 360.901, 52712.167 25/05/30,19:43:18,15,09,1, 12.0,1,1, 19.379, 10574.935, 360.885, 52712.111 25/05/30,19:43:18,16,09,1, 12.0,1,1, 19.379, 10574.920, 360.865, 52712.062 25/05/30,19:43:18,17,09,1, 12.0,1,1, 19.379, 10574.879, 360.874, 52712.114 25/05/30,19:43:18,18,09,1, 12.0,1,1, 19.379, 10574.856, 360.864, 52712.012 25/05/30,19:43:18,19,09,1, 12.0,1,1, 19.379, 10574.827, 360.845, 52712.076 25/05/30,19:43:19,00,09,1, 11.9,1,1, 19.377, 10574.825, 360.845, 52712.076 25/05/30,19:43:19,01,09,1, 11.9,1,1, 19.377, 10574.792, 360.819, 52712.064 25/05/30,19:43:19,02,09,1, 11.9,1,1, 19.377, 10574.782, 360.770, 52712.061 25/05/30,19:43:19,03,09,1, 11.9,1,1, 19.377, 10574.764, 360.758, 52711.979 25/05/30,19:43:19,04,09,1, 11.9,1,1, 19.377, 10574.750, 360.730, 52712.031 25/05/30,19:43:19,05,09,1, 11.9,1,1, 19.377, 10574.715, 360.701, 52711.978 25/05/30,19:43:19,06,09,1, 11.9,1,1, 19.377, 10574.700, 360.709, 52712.048 25/05/30,19:43:19,07,09,1, 11.9,1,1, 19.377, 10574.707, 360.689, 52712.004 25/05/30,19:43:19,08,09,1, 11.9,1,1, 19.377, 10574.680, 360.667, 52711.971 25/05/30,19:43:19,09,09,1, 11.9,1,1, 19.377, 10574.645, 360.640, 52712.019 25/05/30,19:43:19,10,09,1, 11.9,1,1, 19.377, 10574.660, 360.634, 52711.969 25/05/30,19:43:19,11,09,1, 11.9,1,1, 19.377, 10574.621, 360.634, 52712.025 25/05/30,19:43:19,12,09,1, 11.9,1,1, 19.377, 10574.621, 360.606, 52712.025 25/05/30,19:43:19,13,09,1, 11.9,1,1, 19.377, 10574.596, 360.593, 52712.009 25/05/30,19:43:19,14,09,1, 11.9,1,1, 19.377, 10574.541, 360.569, 52711.970 25/05/30,19:43:19,15,09,1, 11.9,1,1, 19.377, 10574.525, 360.559, 52712.031 25/05/30,19:43:19,16,09,1, 11.9,1,1, 19.377, 10574.543, 360.546, 52711.985 25/05/30,19:43:19,17,09,1, 11.9,1,1, 19.377, 10574.484, 360.509, 52711.978 25/05/30,19:43:19,18,09,1, 11.9,1,1, 19.377, 10574.478, 360.496, 52711.918 25/05/30,19:43:19,19,09,1, 11.9,1,1, 19.377, 10574.451, 360.447, 52711.882 25/05/30,19:43:20,00,09,1, 12.0,1,1, 19.375, 10574.449, 360.447, 52711.882 25/05/30,19:43:20,01,09,1, 12.0,1,1, 19.375, 10574.376, 360.420, 52711.951 25/05/30,19:43:20,02,09,1, 12.0,1,1, 19.375, 10574.391, 360.416, 52711.860 25/05/30,19:43:20,03,09,1, 12.0,1,1, 19.375, 10574.366, 360.407, 52711.978 25/05/30,19:43:20,04,09,1, 12.0,1,1, 19.375, 10574.348, 360.402, 52711.956 25/05/30,19:43:20,05,09,1, 12.0,1,1, 19.375, 10574.352, 360.380, 52711.907 25/05/30,19:43:20,06,09,1, 12.0,1,1, 19.375, 10574.332, 360.366, 52711.930 25/05/30,19:43:20,07,09,1, 12.0,1,1, 19.375, 10574.315, 360.347, 52711.922 25/05/30,19:43:20,08,09,1, 12.0,1,1, 19.375, 10574.267, 360.320, 52711.907 25/05/30,19:43:20,09,09,1, 12.0,1,1, 19.375, 10574.265, 360.291, 52711.899 25/05/30,19:43:20,10,09,1, 12.0,1,1, 19.375, 10574.229, 360.285, 52711.857 25/05/30,19:43:20,11,09,1, 12.0,1,1, 19.375, 10574.240, 360.262, 52711.870 25/05/30,19:43:20,12,09,1, 12.0,1,1, 19.375, 10574.198, 360.230, 52711.843 25/05/30,19:43:20,13,09,1, 12.0,1,1, 19.375, 10574.175, 360.198, 52711.826 25/05/30,19:43:20,14,09,1, 12.0,1,1, 19.375, 10574.169, 360.183, 52711.871 25/05/30,19:43:20,15,09,1, 12.0,1,1, 19.375, 10574.135, 360.183, 52711.845 25/05/30,19:43:20,16,09,1, 12.0,1,1, 19.375, 10574.098, 360.165, 52711.869 25/05/30,19:43:20,17,09,1, 12.0,1,1, 19.375, 10574.096, 360.131, 52711.785 25/05/30,19:43:20,18,09,1, 12.0,1,1, 19.375, 10574.058, 360.106, 52711.739 25/05/30,19:43:20,19,09,1, 12.0,1,1, 19.375, 10574.066, 360.119, 52711.803 25/05/30,19:43:21,00,08,1, 11.9,1,1, 19.379, 10574.065, 360.119, 52711.803 25/05/30,19:43:21,01,08,1, 11.9,1,1, 19.379, 10574.004, 360.071, 52711.731 25/05/30,19:43:21,02,08,1, 11.9,1,1, 19.379, 10573.968, 360.056, 52711.831 25/05/30,19:43:21,03,08,1, 11.9,1,1, 19.379, 10573.989, 360.048, 52711.797 25/05/30,19:43:21,04,08,1, 11.9,1,1, 19.379, 10573.943, 360.012, 52711.786 25/05/30,19:43:21,05,08,1, 11.9,1,1, 19.379, 10573.925, 360.003, 52711.800 25/05/30,19:43:21,06,08,1, 11.9,1,1, 19.379, 10573.914, 360.002, 52711.716 25/05/30,19:43:21,07,08,1, 11.9,1,1, 19.379, 10573.893, 359.976, 52711.714 25/05/30,19:43:21,08,08,1, 11.9,1,1, 19.379, 10573.871, 359.945, 52711.772 25/05/30,19:43:21,09,08,1, 11.9,1,1, 19.379, 10573.861, 359.914, 52711.712 25/05/30,19:43:21,10,08,1, 11.9,1,1, 19.379, 10573.806, 359.871, 52711.687 25/05/30,19:43:21,11,08,1, 11.9,1,1, 19.379, 10573.811, 359.862, 52711.743 25/05/30,19:43:21,12,08,1, 11.9,1,1, 19.379, 10573.772, 359.888, 52711.743 25/05/30,19:43:21,13,08,1, 11.9,1,1, 19.379, 10573.767, 359.825, 52711.632 25/05/30,19:43:21,14,08,1, 11.9,1,1, 19.379, 10573.745, 359.820, 52711.670 25/05/30,19:43:21,15,08,1, 11.9,1,1, 19.379, 10573.723, 359.801, 52711.675 25/05/30,19:43:21,16,08,1, 11.9,1,1, 19.379, 10573.718, 359.783, 52711.622 25/05/30,19:43:21,17,08,1, 11.9,1,1, 19.379, 10573.715, 359.774, 52711.690 25/05/30,19:43:21,18,08,1, 11.9,1,1, 19.379, 10573.676, 359.747, 52711.524 25/05/30,19:43:21,19,08,1, 11.9,1,1, 19.379, 10573.626, 359.749, 52711.675 25/05/30,19:43:22,00,08,1, 11.9,1,1, 19.380, 10573.623, 359.749, 52711.675 25/05/30,19:43:22,01,08,1, 11.9,1,1, 19.380, 10573.583, 359.699, 52711.617 25/05/30,19:43:22,02,08,1, 11.9,1,1, 19.380, 10573.573, 359.670, 52711.652 25/05/30,19:43:22,03,08,1, 11.9,1,1, 19.380, 10573.547, 359.680, 52711.608 25/05/30,19:43:22,04,08,1, 11.9,1,1, 19.380, 10573.525, 359.636, 52711.528 25/05/30,19:43:22,05,08,1, 11.9,1,1, 19.380, 10573.515, 359.595, 52711.524 25/05/30,19:43:22,06,08,1, 11.9,1,1, 19.380, 10573.460, 359.585, 52711.692 25/05/30,19:43:22,07,08,1, 11.9,1,1, 19.380, 10573.488, 359.566, 52711.650 25/05/30,19:43:22,08,08,1, 11.9,1,1, 19.380, 10573.451, 359.556, 52711.585 25/05/30,19:43:22,09,08,1, 11.9,1,1, 19.380, 10573.422, 359.538, 52711.571 25/05/30,19:43:22,10,08,1, 11.9,1,1, 19.380, 10573.392, 359.515, 52711.561 25/05/30,19:43:22,11,08,1, 11.9,1,1, 19.380, 10573.388, 359.485, 52711.605 25/05/30,19:43:22,12,08,1, 11.9,1,1, 19.380, 10573.354, 359.484, 52711.549 25/05/30,19:43:22,13,08,1, 11.9,1,1, 19.380, 10573.344, 359.473, 52711.536 25/05/30,19:43:22,14,08,1, 11.9,1,1, 19.380, 10573.294, 359.461, 52711.549 25/05/30,19:43:22,15,08,1, 11.9,1,1, 19.380, 10573.283, 359.411, 52711.524 25/05/30,19:43:22,16,08,1, 11.9,1,1, 19.380, 10573.264, 359.412, 52711.541 25/05/30,19:43:22,17,08,1, 11.9,1,1, 19.380, 10573.271, 359.410, 52711.525 25/05/30,19:43:22,18,08,1, 11.9,1,1, 19.380, 10573.226, 359.371, 52711.469 25/05/30,19:43:22,19,08,1, 11.9,1,1, 19.380, 10573.226, 359.390, 52711.534 25/05/30,19:43:23,00,08,1, 11.9,1,1, 19.379, 10573.223, 359.390, 52711.534 25/05/30,19:43:23,01,08,1, 11.9,1,1, 19.379, 10573.155, 359.351, 52711.529 25/05/30,19:43:23,02,08,1, 11.9,1,1, 19.379, 10573.142, 359.312, 52711.501 25/05/30,19:43:23,03,08,1, 11.9,1,1, 19.379, 10573.107, 359.275, 52711.466 25/05/30,19:43:23,04,08,1, 11.9,1,1, 19.379, 10573.089, 359.291, 52711.536 25/05/30,19:43:23,05,08,1, 11.9,1,1, 19.379, 10573.055, 359.244, 52711.493 25/05/30,19:43:23,06,08,1, 11.9,1,1, 19.379, 10573.056, 359.217, 52711.483 25/05/30,19:43:23,07,08,1, 11.9,1,1, 19.379, 10573.036, 359.203, 52711.469 25/05/30,19:43:23,08,08,1, 11.9,1,1, 19.379, 10572.987, 359.176, 52711.452 25/05/30,19:43:23,09,08,1, 11.9,1,1, 19.379, 10572.988, 359.174, 52711.472 25/05/30,19:43:23,10,08,1, 11.9,1,1, 19.379, 10572.963, 359.150, 52711.422 25/05/30,19:43:23,11,08,1, 11.9,1,1, 19.379, 10572.939, 359.114, 52711.403 25/05/30,19:43:23,12,08,1, 11.9,1,1, 19.379, 10572.931, 359.092, 52711.390 25/05/30,19:43:23,13,08,1, 11.9,1,1, 19.379, 10572.908, 359.095, 52711.468 25/05/30,19:43:23,14,08,1, 11.9,1,1, 19.379, 10572.885, 359.052, 52711.375 25/05/30,19:43:23,15,08,1, 11.9,1,1, 19.379, 10572.856, 359.068, 52711.431 25/05/30,19:43:23,16,08,1, 11.9,1,1, 19.379, 10572.853, 359.048, 52711.397 25/05/30,19:43:23,17,08,1, 11.9,1,1, 19.379, 10572.820, 359.039, 52711.417 25/05/30,19:43:23,18,08,1, 11.9,1,1, 19.379, 10572.794, 359.014, 52711.376 25/05/30,19:43:23,19,08,1, 11.9,1,1, 19.379, 10572.784, 358.989, 52711.398 25/05/30,19:43:24,00,09,1, 12.0,1,1, 19.373, 10572.780, 358.989, 52711.398 25/05/30,19:43:24,01,09,1, 12.0,1,1, 19.373, 10572.739, 358.970, 52711.401 25/05/30,19:43:24,02,09,1, 12.0,1,1, 19.373, 10572.687, 358.930, 52711.329 25/05/30,19:43:24,03,09,1, 12.0,1,1, 19.373, 10572.675, 358.898, 52711.337 25/05/30,19:43:24,04,09,1, 12.0,1,1, 19.373, 10572.651, 358.903, 52711.345 25/05/30,19:43:24,05,09,1, 12.0,1,1, 19.373, 10572.630, 358.857, 52711.268 25/05/30,19:43:24,06,09,1, 12.0,1,1, 19.373, 10572.586, 358.862, 52711.418 25/05/30,19:43:24,07,09,1, 12.0,1,1, 19.373, 10572.591, 358.822, 52711.342 25/05/30,19:43:24,08,09,1, 12.0,1,1, 19.373, 10572.575, 358.793, 52711.239 25/05/30,19:43:24,09,09,1, 12.0,1,1, 19.373, 10572.534, 358.775, 52711.243 25/05/30,19:43:24,10,09,1, 12.0,1,1, 19.373, 10572.534, 358.782, 52711.325 25/05/30,19:43:24,11,09,1, 12.0,1,1, 19.373, 10572.507, 358.753, 52711.315 25/05/30,19:43:24,12,09,1, 12.0,1,1, 19.373, 10572.472, 358.745, 52711.261 25/05/30,19:43:24,13,09,1, 12.0,1,1, 19.373, 10572.467, 358.709, 52711.259 25/05/30,19:43:24,14,09,1, 12.0,1,1, 19.373, 10572.457, 358.704, 52711.454 25/05/30,19:43:24,15,09,1, 12.0,1,1, 19.373, 10572.461, 358.685, 52711.232 25/05/30,19:43:24,16,09,1, 12.0,1,1, 19.373, 10572.414, 358.652, 52711.244 25/05/30,19:43:24,17,09,1, 12.0,1,1, 19.373, 10572.409, 358.645, 52711.255 25/05/30,19:43:24,18,09,1, 12.0,1,1, 19.373, 10572.360, 358.625, 52711.210 25/05/30,19:43:24,19,09,1, 12.0,1,1, 19.373, 10572.344, 358.616, 52711.240 25/05/30,19:43:25,00,09,1, 11.9,1,1, 19.378, 10572.338, 358.616, 52711.240 25/05/30,19:43:25,01,09,1, 11.9,1,1, 19.378, 10572.301, 358.597, 52711.262 25/05/30,19:43:25,02,09,1, 11.9,1,1, 19.378, 10572.275, 358.567, 52711.253 25/05/30,19:43:25,03,09,1, 11.9,1,1, 19.378, 10572.282, 358.553, 52711.190 25/05/30,19:43:25,04,09,1, 11.9,1,1, 19.378, 10572.241, 358.537, 52711.152 25/05/30,19:43:25,05,09,1, 11.9,1,1, 19.378, 10572.182, 358.503, 52711.204 25/05/30,19:43:25,06,09,1, 11.9,1,1, 19.378, 10572.182, 358.466, 52711.158 25/05/30,19:43:25,07,09,1, 11.9,1,1, 19.378, 10572.179, 358.473, 52711.237 25/05/30,19:43:25,08,09,1, 11.9,1,1, 19.378, 10572.163, 358.431, 52711.097 25/05/30,19:43:25,09,09,1, 11.9,1,1, 19.378, 10572.133, 358.421, 52711.124 25/05/30,19:43:25,10,09,1, 11.9,1,1, 19.378, 10572.108, 358.406, 52711.194 25/05/30,19:43:25,11,09,1, 11.9,1,1, 19.378, 10572.097, 358.384, 52711.201 25/05/30,19:43:25,12,09,1, 11.9,1,1, 19.378, 10572.078, 358.379, 52711.178 25/05/30,19:43:25,13,09,1, 11.9,1,1, 19.378, 10572.044, 358.328, 52711.030 25/05/30,19:43:25,14,09,1, 11.9,1,1, 19.378, 10572.022, 358.344, 52711.097 25/05/30,19:43:25,15,09,1, 11.9,1,1, 19.378, 10571.987, 358.316, 52711.094 25/05/30,19:43:25,16,09,1, 11.9,1,1, 19.378, 10571.993, 358.283, 52711.110 25/05/30,19:43:25,17,09,1, 11.9,1,1, 19.378, 10571.972, 358.269, 52711.104 25/05/30,19:43:25,18,09,1, 11.9,1,1, 19.378, 10571.943, 358.218, 52711.026 25/05/30,19:43:25,19,09,1, 11.9,1,1, 19.378, 10571.910, 358.227, 52711.103 25/05/30,19:43:26,00,09,1, 11.9,1,1, 19.372, 10571.904, 358.227, 52711.103 25/05/30,19:43:26,01,09,1, 11.9,1,1, 19.372, 10571.868, 358.196, 52711.051 25/05/30,19:43:26,02,09,1, 11.9,1,1, 19.372, 10571.855, 358.187, 52711.014 25/05/30,19:43:26,03,09,1, 11.9,1,1, 19.372, 10571.841, 358.156, 52711.058 25/05/30,19:43:26,04,09,1, 11.9,1,1, 19.372, 10571.810, 358.152, 52711.043 25/05/30,19:43:26,05,09,1, 11.9,1,1, 19.372, 10571.782, 358.118, 52711.006 25/05/30,19:43:26,06,09,1, 11.9,1,1, 19.372, 10571.768, 358.113, 52710.965 25/05/30,19:43:26,07,09,1, 11.9,1,1, 19.372, 10571.756, 358.087, 52710.998 25/05/30,19:43:26,08,09,1, 11.9,1,1, 19.372, 10571.733, 358.068, 52710.987 25/05/30,19:43:26,09,09,1, 11.9,1,1, 19.372, 10571.702, 358.068, 52710.956 25/05/30,19:43:26,10,09,1, 11.9,1,1, 19.372, 10571.692, 358.039, 52711.046 25/05/30,19:43:26,11,09,1, 11.9,1,1, 19.372, 10571.665, 358.042, 52710.940 25/05/30,19:43:26,12,09,1, 11.9,1,1, 19.372, 10571.606, 358.028, 52711.035 25/05/30,19:43:26,13,09,1, 11.9,1,1, 19.372, 10571.617, 358.001, 52711.006 25/05/30,19:43:26,14,09,1, 11.9,1,1, 19.372, 10571.567, 357.972, 52710.971 25/05/30,19:43:26,15,09,1, 11.9,1,1, 19.372, 10571.572, 357.953, 52710.966 25/05/30,19:43:26,16,09,1, 11.9,1,1, 19.372, 10571.540, 357.943, 52710.915 25/05/30,19:43:26,17,09,1, 11.9,1,1, 19.372, 10571.536, 357.920, 52710.936 25/05/30,19:43:26,18,09,1, 11.9,1,1, 19.372, 10571.517, 357.899, 52710.897 25/05/30,19:43:26,19,09,1, 11.9,1,1, 19.372, 10571.493, 357.887, 52710.901 25/05/30,19:43:27,00,09,1, 11.9,1,1, 19.378, 10571.487, 357.887, 52710.901 25/05/30,19:43:27,01,09,1, 11.9,1,1, 19.378, 10571.424, 357.824, 52710.940 25/05/30,19:43:27,02,09,1, 11.9,1,1, 19.378, 10571.438, 357.804, 52710.872 25/05/30,19:43:27,03,09,1, 11.9,1,1, 19.378, 10571.402, 357.818, 52710.883 25/05/30,19:43:27,04,09,1, 11.9,1,1, 19.378, 10571.370, 357.778, 52710.842 25/05/30,19:43:27,05,09,1, 11.9,1,1, 19.378, 10571.364, 357.798, 52710.924 25/05/30,19:43:27,06,09,1, 11.9,1,1, 19.378, 10571.332, 357.744, 52710.899 25/05/30,19:43:27,07,09,1, 11.9,1,1, 19.378, 10571.273, 357.731, 52710.809 25/05/30,19:43:27,08,09,1, 11.9,1,1, 19.378, 10571.291, 357.701, 52710.803 25/05/30,19:43:27,09,09,1, 11.9,1,1, 19.378, 10571.251, 357.677, 52710.858 25/05/30,19:43:27,10,09,1, 11.9,1,1, 19.378, 10571.232, 357.651, 52710.872 25/05/30,19:43:27,11,09,1, 11.9,1,1, 19.378, 10571.222, 357.634, 52710.766 25/05/30,19:43:27,12,09,1, 11.9,1,1, 19.378, 10571.209, 357.629, 52710.837 25/05/30,19:43:27,13,09,1, 11.9,1,1, 19.378, 10571.187, 357.585, 52710.760 25/05/30,19:43:27,14,09,1, 11.9,1,1, 19.378, 10571.151, 357.560, 52710.853 25/05/30,19:43:27,15,09,1, 11.9,1,1, 19.378, 10571.160, 357.531, 52710.775 25/05/30,19:43:27,16,09,1, 11.9,1,1, 19.378, 10571.120, 357.509, 52710.714 25/05/30,19:43:27,17,09,1, 11.9,1,1, 19.378, 10571.083, 357.480, 52710.737 25/05/30,19:43:27,18,09,1, 11.9,1,1, 19.378, 10571.062, 357.469, 52710.732 25/05/30,19:43:27,19,09,1, 11.9,1,1, 19.378, 10571.052, 357.444, 52710.753 25/05/30,19:43:28,00,09,1, 11.9,1,1, 19.372, 10571.045, 357.444, 52710.753 25/05/30,19:43:28,01,09,1, 11.9,1,1, 19.372, 10571.029, 357.392, 52710.693 25/05/30,19:43:28,02,09,1, 11.9,1,1, 19.372, 10570.995, 357.395, 52710.739 25/05/30,19:43:28,03,09,1, 11.9,1,1, 19.372, 10570.990, 357.383, 52710.728 25/05/30,19:43:28,04,09,1, 11.9,1,1, 19.372, 10570.954, 357.352, 52710.704 25/05/30,19:43:28,05,09,1, 11.9,1,1, 19.372, 10570.920, 357.331, 52710.713 25/05/30,19:43:28,06,09,1, 11.9,1,1, 19.372, 10570.886, 357.310, 52710.707 25/05/30,19:43:28,07,09,1, 11.9,1,1, 19.372, 10570.862, 357.283, 52710.712 25/05/30,19:43:28,08,09,1, 11.9,1,1, 19.372, 10570.840, 357.276, 52710.708 25/05/30,19:43:28,09,09,1, 11.9,1,1, 19.372, 10570.849, 357.234, 52710.645 25/05/30,19:43:28,10,09,1, 11.9,1,1, 19.372, 10570.815, 357.223, 52710.607 25/05/30,19:43:28,11,09,1, 11.9,1,1, 19.372, 10570.786, 357.216, 52710.639 25/05/30,19:43:28,12,09,1, 11.9,1,1, 19.372, 10570.773, 357.176, 52710.608 25/05/30,19:43:28,13,09,1, 11.9,1,1, 19.372, 10570.743, 357.169, 52710.610 25/05/30,19:43:28,14,09,1, 11.9,1,1, 19.372, 10570.713, 357.157, 52710.651 25/05/30,19:43:28,15,09,1, 11.9,1,1, 19.372, 10570.735, 357.153, 52710.676 25/05/30,19:43:28,16,09,1, 11.9,1,1, 19.372, 10570.681, 357.099, 52710.660 25/05/30,19:43:28,17,09,1, 11.9,1,1, 19.372, 10570.653, 357.074, 52710.638 25/05/30,19:43:28,18,09,1, 11.9,1,1, 19.372, 10570.647, 357.062, 52710.586 25/05/30,19:43:28,19,09,1, 11.9,1,1, 19.372, 10570.636, 357.059, 52710.565 25/05/30,19:43:29,00,09,1, 11.8,1,1, 19.371, 10570.627, 357.059, 52710.565 25/05/30,19:43:29,01,09,1, 11.8,1,1, 19.371, 10570.587, 356.990, 52710.582 25/05/30,19:43:29,02,09,1, 11.8,1,1, 19.371, 10570.550, 356.997, 52710.532 25/05/30,19:43:29,03,09,1, 11.8,1,1, 19.371, 10570.549, 356.971, 52710.557 25/05/30,19:43:29,04,09,1, 11.8,1,1, 19.371, 10570.517, 356.934, 52710.573 25/05/30,19:43:29,05,09,1, 11.8,1,1, 19.371, 10570.478, 356.915, 52710.540 25/05/30,19:43:29,06,09,1, 11.8,1,1, 19.371, 10570.443, 356.908, 52710.533 25/05/30,19:43:29,07,09,1, 11.8,1,1, 19.371, 10570.453, 356.878, 52710.503 25/05/30,19:43:29,08,09,1, 11.8,1,1, 19.371, 10570.431, 356.860, 52710.541 25/05/30,19:43:29,09,09,1, 11.8,1,1, 19.371, 10570.384, 356.828, 52710.514 25/05/30,19:43:29,10,09,1, 11.8,1,1, 19.371, 10570.386, 356.783, 52710.423 25/05/30,19:43:29,11,09,1, 11.8,1,1, 19.371, 10570.343, 356.804, 52710.527 25/05/30,19:43:29,12,09,1, 11.8,1,1, 19.371, 10570.361, 356.751, 52710.492 25/05/30,19:43:29,13,09,1, 11.8,1,1, 19.371, 10570.308, 356.727, 52710.416 25/05/30,19:43:29,14,09,1, 11.8,1,1, 19.371, 10570.305, 356.734, 52710.410 25/05/30,19:43:29,15,09,1, 11.8,1,1, 19.371, 10570.272, 356.718, 52710.536 25/05/30,19:43:29,16,09,1, 11.8,1,1, 19.371, 10570.241, 356.691, 52710.498 25/05/30,19:43:29,17,09,1, 11.8,1,1, 19.371, 10570.262, 356.635, 52710.463 25/05/30,19:43:29,18,09,1, 11.8,1,1, 19.371, 10570.203, 356.627, 52710.430 25/05/30,19:43:29,19,09,1, 11.8,1,1, 19.371, 10570.180, 356.615, 52710.488 25/05/30,19:43:30,00,09,1, 11.9,1,1, 19.368, 10570.177, 356.615, 52710.488 25/05/30,19:43:30,01,09,1, 11.9,1,1, 19.368, 10570.127, 356.574, 52710.437 25/05/30,19:43:30,02,09,1, 11.9,1,1, 19.368, 10570.132, 356.560, 52710.348 25/05/30,19:43:30,03,09,1, 11.9,1,1, 19.368, 10570.111, 356.529, 52710.400 25/05/30,19:43:30,04,09,1, 11.9,1,1, 19.368, 10570.070, 356.522, 52710.356 25/05/30,19:43:30,05,09,1, 11.9,1,1, 19.368, 10570.066, 356.484, 52710.359 25/05/30,19:43:30,06,09,1, 11.9,1,1, 19.368, 10569.997, 356.475, 52710.398 25/05/30,19:43:30,07,09,1, 11.9,1,1, 19.368, 10570.058, 356.431, 52710.463 25/05/30,19:43:30,08,09,1, 11.9,1,1, 19.368, 10570.017, 356.436, 52710.383 25/05/30,19:43:30,09,09,1, 11.9,1,1, 19.368, 10569.998, 356.419, 52710.373 25/05/30,19:43:30,10,09,1, 11.9,1,1, 19.368, 10569.963, 356.397, 52710.267 25/05/30,19:43:30,11,09,1, 11.9,1,1, 19.368, 10569.950, 356.372, 52710.254 25/05/30,19:43:30,12,09,1, 11.9,1,1, 19.368, 10569.919, 356.349, 52710.325 25/05/30,19:43:30,13,09,1, 11.9,1,1, 19.368, 10569.899, 356.351, 52710.295 25/05/30,19:43:30,14,09,1, 11.9,1,1, 19.368, 10569.886, 356.311, 52710.257 25/05/30,19:43:30,15,09,1, 11.9,1,1, 19.368, 10569.870, 356.291, 52710.244 25/05/30,19:43:30,16,09,1, 11.9,1,1, 19.368, 10569.835, 356.270, 52710.233 25/05/30,19:43:30,17,09,1, 11.9,1,1, 19.368, 10569.810, 356.260, 52710.297 25/05/30,19:43:30,18,09,1, 11.9,1,1, 19.368, 10569.780, 356.244, 52710.249 25/05/30,19:43:30,19,09,1, 11.9,1,1, 19.368, 10569.776, 356.267, 52710.297 25/05/30,19:43:31,00,09,1, 11.9,1,1, 19.367, 10569.768, 356.267, 52710.297 25/05/30,19:43:31,01,09,1, 11.9,1,1, 19.367, 10569.720, 356.205, 52710.269 25/05/30,19:43:31,02,09,1, 11.9,1,1, 19.367, 10569.715, 356.154, 52710.281 25/05/30,19:43:31,03,09,1, 11.9,1,1, 19.367, 10569.690, 356.142, 52710.244 25/05/30,19:43:31,04,09,1, 11.9,1,1, 19.367, 10569.684, 356.144, 52710.187 25/05/30,19:43:31,05,09,1, 11.9,1,1, 19.367, 10569.657, 356.111, 52710.237 25/05/30,19:43:31,06,09,1, 11.9,1,1, 19.367, 10569.651, 356.106, 52710.193 25/05/30,19:43:31,07,09,1, 11.9,1,1, 19.367, 10569.613, 356.090, 52710.192 25/05/30,19:43:31,08,09,1, 11.9,1,1, 19.367, 10569.607, 356.051, 52710.229 25/05/30,19:43:31,09,09,1, 11.9,1,1, 19.367, 10569.577, 356.077, 52710.113 25/05/30,19:43:31,10,09,1, 11.9,1,1, 19.367, 10569.546, 356.060, 52710.217 25/05/30,19:43:31,11,09,1, 11.9,1,1, 19.367, 10569.534, 356.035, 52710.162 25/05/30,19:43:31,12,09,1, 11.9,1,1, 19.367, 10569.502, 355.999, 52710.135 25/05/30,19:43:31,13,09,1, 11.9,1,1, 19.367, 10569.478, 355.979, 52710.180 25/05/30,19:43:31,14,09,1, 11.9,1,1, 19.367, 10569.459, 355.946, 52710.125 25/05/30,19:43:31,15,09,1, 11.9,1,1, 19.367, 10569.439, 355.976, 52710.192 25/05/30,19:43:31,16,09,1, 11.9,1,1, 19.367, 10569.422, 355.953, 52710.197 25/05/30,19:43:31,17,09,1, 11.9,1,1, 19.367, 10569.393, 355.929, 52710.095 25/05/30,19:43:31,18,09,1, 11.9,1,1, 19.367, 10569.383, 355.911, 52710.156 25/05/30,19:43:31,19,09,1, 11.9,1,1, 19.367, 10569.337, 355.917, 52710.118 25/05/30,19:43:32,00,09,1, 11.9,1,1, 19.377, 10569.334, 355.917, 52710.118 25/05/30,19:43:32,01,09,1, 11.9,1,1, 19.377, 10569.303, 355.866, 52710.045 25/05/30,19:43:32,02,09,1, 11.9,1,1, 19.377, 10569.282, 355.873, 52710.077 25/05/30,19:43:32,03,09,1, 11.9,1,1, 19.377, 10569.284, 355.851, 52710.105 25/05/30,19:43:32,04,09,1, 11.9,1,1, 19.377, 10569.251, 355.840, 52710.126 25/05/30,19:43:32,05,09,1, 11.9,1,1, 19.377, 10569.262, 355.816, 52710.031 25/05/30,19:43:32,06,09,1, 11.9,1,1, 19.377, 10569.233, 355.821, 52709.973 25/05/30,19:43:32,07,09,1, 11.9,1,1, 19.377, 10569.207, 355.798, 52710.062 25/05/30,19:43:32,08,09,1, 11.9,1,1, 19.377, 10569.160, 355.800, 52710.041 25/05/30,19:43:32,09,09,1, 11.9,1,1, 19.377, 10569.144, 355.769, 52710.030 25/05/30,19:43:32,10,09,1, 11.9,1,1, 19.377, 10569.108, 355.746, 52710.089 25/05/30,19:43:32,11,09,1, 11.9,1,1, 19.377, 10569.123, 355.729, 52710.003 25/05/30,19:43:32,12,09,1, 11.9,1,1, 19.377, 10569.111, 355.697, 52710.009 25/05/30,19:43:32,13,09,1, 11.9,1,1, 19.377, 10569.046, 355.704, 52710.057 25/05/30,19:43:32,14,09,1, 11.9,1,1, 19.377, 10569.044, 355.673, 52710.053 25/05/30,19:43:32,15,09,1, 11.9,1,1, 19.377, 10569.020, 355.645, 52710.042 25/05/30,19:43:32,16,09,1, 11.9,1,1, 19.377, 10569.006, 355.635, 52709.997 25/05/30,19:43:32,17,09,1, 11.9,1,1, 19.377, 10568.982, 355.616, 52709.984 25/05/30,19:43:32,18,09,1, 11.9,1,1, 19.377, 10568.977, 355.614, 52710.022 25/05/30,19:43:32,19,09,1, 11.9,1,1, 19.377, 10568.947, 355.612, 52709.950 25/05/30,19:43:33,00,09,1, 12.0,1,1, 19.372, 10568.942, 355.612, 52709.950 25/05/30,19:43:33,01,09,1, 12.0,1,1, 19.372, 10568.888, 355.558, 52709.953 25/05/30,19:43:33,02,09,1, 12.0,1,1, 19.372, 10568.854, 355.552, 52709.924 25/05/30,19:43:33,03,09,1, 12.0,1,1, 19.372, 10568.843, 355.580, 52709.962 25/05/30,19:43:33,04,09,1, 12.0,1,1, 19.372, 10568.824, 355.544, 52709.937 25/05/30,19:43:33,05,09,1, 12.0,1,1, 19.372, 10568.794, 355.542, 52709.864 25/05/30,19:43:33,06,09,1, 12.0,1,1, 19.372, 10568.795, 355.500, 52709.922 25/05/30,19:43:33,07,09,1, 12.0,1,1, 19.372, 10568.748, 355.502, 52709.896 25/05/30,19:43:33,08,09,1, 12.0,1,1, 19.372, 10568.733, 355.467, 52709.899 25/05/30,19:43:33,09,09,1, 12.0,1,1, 19.372, 10568.698, 355.458, 52709.928 25/05/30,19:43:33,10,09,1, 12.0,1,1, 19.372, 10568.668, 355.464, 52709.927 25/05/30,19:43:33,11,09,1, 12.0,1,1, 19.372, 10568.649, 355.441, 52709.930 25/05/30,19:43:33,12,09,1, 12.0,1,1, 19.372, 10568.648, 355.417, 52709.886 25/05/30,19:43:33,13,09,1, 12.0,1,1, 19.372, 10568.614, 355.414, 52709.880 25/05/30,19:43:33,14,09,1, 12.0,1,1, 19.372, 10568.585, 355.400, 52709.862 25/05/30,19:43:33,15,09,1, 12.0,1,1, 19.372, 10568.569, 355.386, 52709.838 25/05/30,19:43:33,16,09,1, 12.0,1,1, 19.372, 10568.532, 355.400, 52709.873 25/05/30,19:43:33,17,09,1, 12.0,1,1, 19.372, 10568.547, 355.370, 52709.908 25/05/30,19:43:33,18,09,1, 12.0,1,1, 19.372, 10568.506, 355.323, 52709.836 25/05/30,19:43:33,19,09,1, 12.0,1,1, 19.372, 10568.483, 355.332, 52709.890 25/05/30,19:43:34,00,09,1, 12.0,1,1, 19.373, 10568.475, 355.332, 52709.890 25/05/30,19:43:34,01,09,1, 12.0,1,1, 19.373, 10568.434, 355.318, 52709.807 25/05/30,19:43:34,02,09,1, 12.0,1,1, 19.373, 10568.407, 355.298, 52709.783 25/05/30,19:43:34,03,09,1, 12.0,1,1, 19.373, 10568.371, 355.297, 52709.882 25/05/30,19:43:34,04,09,1, 12.0,1,1, 19.373, 10568.354, 355.306, 52709.844 25/05/30,19:43:34,05,09,1, 12.0,1,1, 19.373, 10568.363, 355.264, 52709.815 25/05/30,19:43:34,06,09,1, 12.0,1,1, 19.373, 10568.346, 355.249, 52709.857 25/05/30,19:43:34,07,09,1, 12.0,1,1, 19.373, 10568.307, 355.242, 52709.732 25/05/30,19:43:34,08,09,1, 12.0,1,1, 19.373, 10568.247, 355.235, 52709.866 25/05/30,19:43:34,09,09,1, 12.0,1,1, 19.373, 10568.254, 355.219, 52709.838 25/05/30,19:43:34,10,09,1, 12.0,1,1, 19.373, 10568.224, 355.216, 52709.742 25/05/30,19:43:34,11,09,1, 12.0,1,1, 19.373, 10568.208, 355.168, 52709.780 25/05/30,19:43:34,12,09,1, 12.0,1,1, 19.373, 10568.197, 355.161, 52709.777 25/05/30,19:43:34,13,09,1, 12.0,1,1, 19.373, 10568.156, 355.158, 52709.789 25/05/30,19:43:34,14,09,1, 12.0,1,1, 19.373, 10568.129, 355.149, 52709.776 25/05/30,19:43:34,15,09,1, 12.0,1,1, 19.373, 10568.109, 355.118, 52709.759 25/05/30,19:43:34,16,09,1, 12.0,1,1, 19.373, 10568.120, 355.107, 52709.746 25/05/30,19:43:34,17,09,1, 12.0,1,1, 19.373, 10568.079, 355.075, 52709.714 25/05/30,19:43:34,18,09,1, 12.0,1,1, 19.373, 10568.049, 355.071, 52709.671 25/05/30,19:43:34,19,09,1, 12.0,1,1, 19.373, 10568.003, 355.036, 52709.740 25/05/30,19:43:35,00,09,1, 11.9,1,1, 19.369, 10567.999, 355.036, 52709.740 25/05/30,19:43:35,01,09,1, 11.9,1,1, 19.369, 10567.992, 355.017, 52709.703 25/05/30,19:43:35,02,09,1, 11.9,1,1, 19.369, 10567.946, 355.000, 52709.717 25/05/30,19:43:35,03,09,1, 11.9,1,1, 19.369, 10567.930, 354.968, 52709.660 25/05/30,19:43:35,04,09,1, 11.9,1,1, 19.369, 10567.917, 354.951, 52709.654 25/05/30,19:43:35,05,09,1, 11.9,1,1, 19.369, 10567.881, 354.953, 52709.698 25/05/30,19:43:35,06,09,1, 11.9,1,1, 19.369, 10567.860, 354.920, 52709.627 25/05/30,19:43:35,07,09,1, 11.9,1,1, 19.369, 10567.832, 354.918, 52709.690 25/05/30,19:43:35,08,09,1, 11.9,1,1, 19.369, 10567.843, 354.903, 52709.702 25/05/30,19:43:35,09,09,1, 11.9,1,1, 19.369, 10567.789, 354.902, 52709.698 25/05/30,19:43:35,10,09,1, 11.9,1,1, 19.369, 10567.790, 354.882, 52709.673 25/05/30,19:43:35,11,09,1, 11.9,1,1, 19.369, 10567.742, 354.868, 52709.622 25/05/30,19:43:35,12,09,1, 11.9,1,1, 19.369, 10567.726, 354.870, 52709.674 25/05/30,19:43:35,13,09,1, 11.9,1,1, 19.369, 10567.671, 354.846, 52709.613 25/05/30,19:43:35,14,09,1, 11.9,1,1, 19.369, 10567.675, 354.820, 52709.633 25/05/30,19:43:35,15,09,1, 11.9,1,1, 19.369, 10567.650, 354.788, 52709.590 25/05/30,19:43:35,16,09,1, 11.9,1,1, 19.369, 10567.603, 354.779, 52709.650 25/05/30,19:43:35,17,09,1, 11.9,1,1, 19.369, 10567.620, 354.748, 52709.612 25/05/30,19:43:35,18,09,1, 11.9,1,1, 19.369, 10567.595, 354.726, 52709.591 25/05/30,19:43:35,19,09,1, 11.9,1,1, 19.369, 10567.561, 354.732, 52709.602 25/05/30,19:43:36,00,09,1, 12.0,1,1, 19.370, 10567.557, 354.732, 52709.602 25/05/30,19:43:36,01,09,1, 12.0,1,1, 19.370, 10567.515, 354.686, 52709.588 25/05/30,19:43:36,02,09,1, 12.0,1,1, 19.370, 10567.494, 354.667, 52709.586 25/05/30,19:43:36,03,09,1, 12.0,1,1, 19.370, 10567.493, 354.654, 52709.584 25/05/30,19:43:36,04,09,1, 12.0,1,1, 19.370, 10567.429, 354.624, 52709.573 25/05/30,19:43:36,05,09,1, 12.0,1,1, 19.370, 10567.432, 354.620, 52709.543 25/05/30,19:43:36,06,09,1, 12.0,1,1, 19.370, 10567.389, 354.615, 52709.612 25/05/30,19:43:36,07,09,1, 12.0,1,1, 19.370, 10567.351, 354.586, 52709.514 25/05/30,19:43:36,08,09,1, 12.0,1,1, 19.370, 10567.356, 354.574, 52709.473 25/05/30,19:43:36,09,09,1, 12.0,1,1, 19.370, 10567.316, 354.549, 52709.561 25/05/30,19:43:36,10,09,1, 12.0,1,1, 19.370, 10567.287, 354.545, 52709.559 25/05/30,19:43:36,11,09,1, 12.0,1,1, 19.370, 10567.257, 354.537, 52709.578 25/05/30,19:43:36,12,09,1, 12.0,1,1, 19.370, 10567.254, 354.539, 52709.482 25/05/30,19:43:36,13,09,1, 12.0,1,1, 19.370, 10567.224, 354.523, 52709.595 25/05/30,19:43:36,14,09,1, 12.0,1,1, 19.370, 10567.214, 354.502, 52709.553 25/05/30,19:43:36,15,09,1, 12.0,1,1, 19.370, 10567.201, 354.463, 52709.500 25/05/30,19:43:36,16,09,1, 12.0,1,1, 19.370, 10567.177, 354.456, 52709.471 25/05/30,19:43:36,17,09,1, 12.0,1,1, 19.370, 10567.182, 354.446, 52709.465 25/05/30,19:43:36,18,09,1, 12.0,1,1, 19.370, 10567.114, 354.407, 52709.525 25/05/30,19:43:36,19,09,1, 12.0,1,1, 19.370, 10567.111, 354.397, 52709.455 25/05/30,19:43:37,00,09,1, 11.9,1,1, 19.369, 10567.106, 354.397, 52709.455 25/05/30,19:43:37,01,09,1, 11.9,1,1, 19.369, 10567.063, 354.359, 52709.446 25/05/30,19:43:37,02,09,1, 11.9,1,1, 19.369, 10567.021, 354.306, 52709.419 25/05/30,19:43:37,03,09,1, 11.9,1,1, 19.369, 10566.979, 354.282, 52709.464 25/05/30,19:43:37,04,09,1, 11.9,1,1, 19.369, 10566.970, 354.285, 52709.497 25/05/30,19:43:37,05,09,1, 11.9,1,1, 19.369, 10566.971, 354.284, 52709.342 25/05/30,19:43:37,06,09,1, 11.9,1,1, 19.369, 10566.919, 354.266, 52709.451 25/05/30,19:43:37,07,09,1, 11.9,1,1, 19.369, 10566.903, 354.229, 52709.437 25/05/30,19:43:37,08,09,1, 11.9,1,1, 19.369, 10566.895, 354.238, 52709.423 25/05/30,19:43:37,09,09,1, 11.9,1,1, 19.369, 10566.872, 354.233, 52709.429 25/05/30,19:43:37,10,09,1, 11.9,1,1, 19.369, 10566.815, 354.181, 52709.360 25/05/30,19:43:37,11,09,1, 11.9,1,1, 19.369, 10566.819, 354.157, 52709.454 25/05/30,19:43:37,12,09,1, 11.9,1,1, 19.369, 10566.786, 354.155, 52709.410 25/05/30,19:43:37,13,09,1, 11.9,1,1, 19.369, 10566.758, 354.147, 52709.415 25/05/30,19:43:37,14,09,1, 11.9,1,1, 19.369, 10566.759, 354.125, 52709.411 25/05/30,19:43:37,15,09,1, 11.9,1,1, 19.369, 10566.730, 354.108, 52709.411 25/05/30,19:43:37,16,09,1, 11.9,1,1, 19.369, 10566.703, 354.081, 52709.428 25/05/30,19:43:37,17,09,1, 11.9,1,1, 19.369, 10566.646, 354.088, 52709.344 25/05/30,19:43:37,18,09,1, 11.9,1,1, 19.369, 10566.656, 354.058, 52709.329 25/05/30,19:43:37,19,09,1, 11.9,1,1, 19.369, 10566.638, 354.044, 52709.395 25/05/30,19:43:38,00,09,1, 12.0,1,1, 19.365, 10566.630, 354.044, 52709.395 25/05/30,19:43:38,01,09,1, 12.0,1,1, 19.365, 10566.568, 354.009, 52709.316 25/05/30,19:43:38,02,09,1, 12.0,1,1, 19.365, 10566.559, 354.030, 52709.365 25/05/30,19:43:38,03,09,1, 12.0,1,1, 19.365, 10566.538, 353.973, 52709.387 25/05/30,19:43:38,04,09,1, 12.0,1,1, 19.365, 10566.509, 353.985, 52709.303 25/05/30,19:43:38,05,09,1, 12.0,1,1, 19.365, 10566.498, 353.958, 52709.347 25/05/30,19:43:38,06,09,1, 12.0,1,1, 19.365, 10566.472, 353.946, 52709.314 25/05/30,19:43:38,07,09,1, 12.0,1,1, 19.365, 10566.441, 353.934, 52709.338 25/05/30,19:43:38,08,09,1, 12.0,1,1, 19.365, 10566.446, 353.897, 52709.312 25/05/30,19:43:38,09,09,1, 12.0,1,1, 19.365, 10566.401, 353.896, 52709.367 25/05/30,19:43:38,10,09,1, 12.0,1,1, 19.365, 10566.395, 353.852, 52709.315 25/05/30,19:43:38,11,09,1, 12.0,1,1, 19.365, 10566.370, 353.870, 52709.386 25/05/30,19:43:38,12,09,1, 12.0,1,1, 19.365, 10566.363, 353.812, 52709.265 25/05/30,19:43:38,13,09,1, 12.0,1,1, 19.365, 10566.328, 353.794, 52709.280 25/05/30,19:43:38,14,09,1, 12.0,1,1, 19.365, 10566.300, 353.809, 52709.276 25/05/30,19:43:38,15,09,1, 12.0,1,1, 19.365, 10566.283, 353.794, 52709.261 25/05/30,19:43:38,16,09,1, 12.0,1,1, 19.365, 10566.251, 353.781, 52709.289 25/05/30,19:43:38,17,09,1, 12.0,1,1, 19.365, 10566.226, 353.783, 52709.327 25/05/30,19:43:38,18,09,1, 12.0,1,1, 19.365, 10566.214, 353.758, 52709.263 25/05/30,19:43:38,19,09,1, 12.0,1,1, 19.365, 10566.188, 353.761, 52709.349 25/05/30,19:43:39,00,09,1, 11.9,1,1, 19.371, 10566.180, 353.761, 52709.349 25/05/30,19:43:39,01,09,1, 11.9,1,1, 19.371, 10566.170, 353.704, 52709.294 25/05/30,19:43:39,02,09,1, 11.9,1,1, 19.371, 10566.149, 353.701, 52709.272 25/05/30,19:43:39,03,09,1, 11.9,1,1, 19.371, 10566.124, 353.678, 52709.181 25/05/30,19:43:39,04,09,1, 11.9,1,1, 19.371, 10566.098, 353.647, 52709.245 25/05/30,19:43:39,05,09,1, 11.9,1,1, 19.371, 10566.062, 353.613, 52709.186 25/05/30,19:43:39,06,09,1, 11.9,1,1, 19.371, 10566.067, 353.631, 52709.234 25/05/30,19:43:39,07,09,1, 11.9,1,1, 19.371, 10566.002, 353.620, 52709.171 25/05/30,19:43:39,08,09,1, 11.9,1,1, 19.371, 10565.991, 353.584, 52709.237 25/05/30,19:43:39,09,09,1, 11.9,1,1, 19.371, 10565.968, 353.593, 52709.194 25/05/30,19:43:39,10,09,1, 11.9,1,1, 19.371, 10565.961, 353.584, 52709.211 25/05/30,19:43:39,11,09,1, 11.9,1,1, 19.371, 10565.963, 353.556, 52709.201 25/05/30,19:43:39,12,09,1, 11.9,1,1, 19.371, 10565.924, 353.550, 52709.163 25/05/30,19:43:39,13,09,1, 11.9,1,1, 19.371, 10565.882, 353.551, 52709.220 25/05/30,19:43:39,14,09,1, 11.9,1,1, 19.371, 10565.877, 353.528, 52709.225 25/05/30,19:43:39,15,09,1, 11.9,1,1, 19.371, 10565.867, 353.512, 52709.205 25/05/30,19:43:39,16,09,1, 11.9,1,1, 19.371, 10565.846, 353.474, 52709.188 25/05/30,19:43:39,17,09,1, 11.9,1,1, 19.371, 10565.808, 353.465, 52709.224 25/05/30,19:43:39,18,09,1, 11.9,1,1, 19.371, 10565.785, 353.459, 52709.149 25/05/30,19:43:39,19,09,1, 11.9,1,1, 19.371, 10565.768, 353.427, 52709.156 25/05/30,19:43:40,00,09,1, 11.9,1,1, 19.373, 10565.763, 353.427, 52709.156 25/05/30,19:43:40,01,09,1, 11.9,1,1, 19.373, 10565.720, 353.393, 52709.117 25/05/30,19:43:40,02,09,1, 11.9,1,1, 19.373, 10565.682, 353.398, 52709.159 25/05/30,19:43:40,03,09,1, 11.9,1,1, 19.373, 10565.684, 353.393, 52709.158 25/05/30,19:43:40,04,09,1, 11.9,1,1, 19.373, 10565.661, 353.390, 52709.197 25/05/30,19:43:40,05,09,1, 11.9,1,1, 19.373, 10565.639, 353.389, 52709.199 25/05/30,19:43:40,06,09,1, 11.9,1,1, 19.373, 10565.619, 353.364, 52709.079 25/05/30,19:43:40,07,09,1, 11.9,1,1, 19.373, 10565.606, 353.353, 52709.195 25/05/30,19:43:40,08,09,1, 11.9,1,1, 19.373, 10565.580, 353.311, 52709.058 25/05/30,19:43:40,09,09,1, 11.9,1,1, 19.373, 10565.549, 353.294, 52709.033 25/05/30,19:43:40,10,09,1, 11.9,1,1, 19.373, 10565.547, 353.282, 52709.110 25/05/30,19:43:40,11,09,1, 11.9,1,1, 19.373, 10565.517, 353.284, 52709.123 25/05/30,19:43:40,12,09,1, 11.9,1,1, 19.373, 10565.500, 353.258, 52709.094 25/05/30,19:43:40,13,09,1, 11.9,1,1, 19.373, 10565.479, 353.254, 52709.076 25/05/30,19:43:40,14,09,1, 11.9,1,1, 19.373, 10565.457, 353.256, 52709.052 25/05/30,19:43:40,15,09,1, 11.9,1,1, 19.373, 10565.421, 353.234, 52709.064 25/05/30,19:43:40,16,09,1, 11.9,1,1, 19.373, 10565.443, 353.246, 52709.028 25/05/30,19:43:40,17,09,1, 11.9,1,1, 19.373, 10565.399, 353.216, 52709.066 25/05/30,19:43:40,18,09,1, 11.9,1,1, 19.373, 10565.395, 353.180, 52709.076 25/05/30,19:43:40,19,09,1, 11.9,1,1, 19.373, 10565.357, 353.182, 52709.104 25/05/30,19:43:41,00,09,1, 12.0,1,1, 19.368, 10565.354, 353.182, 52709.104 25/05/30,19:43:41,01,09,1, 12.0,1,1, 19.368, 10565.293, 353.129, 52709.086 25/05/30,19:43:41,02,09,1, 12.0,1,1, 19.368, 10565.286, 353.113, 52709.008 25/05/30,19:43:41,03,09,1, 12.0,1,1, 19.368, 10565.256, 353.105, 52709.004 25/05/30,19:43:41,04,09,1, 12.0,1,1, 19.368, 10565.254, 353.082, 52708.998 25/05/30,19:43:41,05,09,1, 12.0,1,1, 19.368, 10565.206, 353.106, 52708.993 25/05/30,19:43:41,06,09,1, 12.0,1,1, 19.368, 10565.218, 353.061, 52709.043 25/05/30,19:43:41,07,09,1, 12.0,1,1, 19.368, 10565.169, 353.058, 52709.067 25/05/30,19:43:41,08,09,1, 12.0,1,1, 19.368, 10565.185, 353.071, 52709.011 25/05/30,19:43:41,09,09,1, 12.0,1,1, 19.368, 10565.154, 353.050, 52709.018 25/05/30,19:43:41,10,09,1, 12.0,1,1, 19.368, 10565.118, 353.002, 52709.027 25/05/30,19:43:41,11,09,1, 12.0,1,1, 19.368, 10565.117, 352.977, 52709.007 25/05/30,19:43:41,12,09,1, 12.0,1,1, 19.368, 10565.097, 352.948, 52708.955 25/05/30,19:43:41,13,09,1, 12.0,1,1, 19.368, 10565.040, 352.935, 52709.027 25/05/30,19:43:41,14,09,1, 12.0,1,1, 19.368, 10565.026, 352.930, 52708.999 25/05/30,19:43:41,15,09,1, 12.0,1,1, 19.368, 10565.029, 352.935, 52708.989 25/05/30,19:43:41,16,09,1, 12.0,1,1, 19.368, 10565.003, 352.900, 52709.019 25/05/30,19:43:41,17,09,1, 12.0,1,1, 19.368, 10565.010, 352.923, 52708.992 25/05/30,19:43:41,18,09,1, 12.0,1,1, 19.368, 10564.946, 352.899, 52709.020 25/05/30,19:43:41,19,09,1, 12.0,1,1, 19.368, 10564.960, 352.868, 52709.029 25/05/30,19:43:42,00,09,1, 12.0,1,1, 19.372, 10564.953, 352.868, 52709.029 25/05/30,19:43:42,01,09,1, 12.0,1,1, 19.372, 10564.926, 352.826, 52708.985 25/05/30,19:43:42,02,09,1, 12.0,1,1, 19.372, 10564.866, 352.805, 52708.982 25/05/30,19:43:42,03,09,1, 12.0,1,1, 19.372, 10564.863, 352.773, 52708.943 25/05/30,19:43:42,04,09,1, 12.0,1,1, 19.372, 10564.844, 352.760, 52708.932 25/05/30,19:43:42,05,09,1, 12.0,1,1, 19.372, 10564.802, 352.725, 52708.918 25/05/30,19:43:42,06,09,1, 12.0,1,1, 19.372, 10564.767, 352.740, 52708.937 25/05/30,19:43:42,07,09,1, 12.0,1,1, 19.372, 10564.780, 352.738, 52708.930 25/05/30,19:43:42,08,09,1, 12.0,1,1, 19.372, 10564.753, 352.714, 52708.959 25/05/30,19:43:42,09,09,1, 12.0,1,1, 19.372, 10564.724, 352.698, 52708.913 25/05/30,19:43:42,10,09,1, 12.0,1,1, 19.372, 10564.693, 352.695, 52708.836 25/05/30,19:43:42,11,09,1, 12.0,1,1, 19.372, 10564.693, 352.645, 52708.939 25/05/30,19:43:42,12,09,1, 12.0,1,1, 19.372, 10564.682, 352.627, 52708.892 25/05/30,19:43:42,13,09,1, 12.0,1,1, 19.372, 10564.651, 352.618, 52708.854 25/05/30,19:43:42,14,09,1, 12.0,1,1, 19.372, 10564.602, 352.588, 52708.921 25/05/30,19:43:42,15,09,1, 12.0,1,1, 19.372, 10564.605, 352.570, 52708.855 25/05/30,19:43:42,16,09,1, 12.0,1,1, 19.372, 10564.578, 352.551, 52708.880 25/05/30,19:43:42,17,09,1, 12.0,1,1, 19.372, 10564.559, 352.537, 52708.904 25/05/30,19:43:42,18,09,1, 12.0,1,1, 19.372, 10564.516, 352.542, 52708.860 25/05/30,19:43:42,19,09,1, 12.0,1,1, 19.372, 10564.513, 352.514, 52708.933 25/05/30,19:43:43,00,09,1, 11.8,1,1, 19.365, 10564.511, 352.514, 52708.933 25/05/30,19:43:43,01,09,1, 11.8,1,1, 19.365, 10564.444, 352.493, 52708.823 25/05/30,19:43:43,02,09,1, 11.8,1,1, 19.365, 10564.429, 352.454, 52708.897 25/05/30,19:43:43,03,09,1, 11.8,1,1, 19.365, 10564.389, 352.430, 52708.881 25/05/30,19:43:43,04,09,1, 11.8,1,1, 19.365, 10564.375, 352.425, 52708.825 25/05/30,19:43:43,05,09,1, 11.8,1,1, 19.365, 10564.369, 352.404, 52708.884 25/05/30,19:43:43,06,09,1, 11.8,1,1, 19.365, 10564.318, 352.393, 52708.876 25/05/30,19:43:43,07,09,1, 11.8,1,1, 19.365, 10564.282, 352.371, 52708.847 25/05/30,19:43:43,08,09,1, 11.8,1,1, 19.365, 10564.281, 352.353, 52708.746 25/05/30,19:43:43,09,09,1, 11.8,1,1, 19.365, 10564.278, 352.358, 52708.824 25/05/30,19:43:43,10,09,1, 11.8,1,1, 19.365, 10564.250, 352.328, 52708.874 25/05/30,19:43:43,11,09,1, 11.8,1,1, 19.365, 10564.207, 352.312, 52708.824 25/05/30,19:43:43,12,09,1, 11.8,1,1, 19.365, 10564.195, 352.292, 52708.806 25/05/30,19:43:43,13,09,1, 11.8,1,1, 19.365, 10564.170, 352.256, 52708.811 25/05/30,19:43:43,14,09,1, 11.8,1,1, 19.365, 10564.146, 352.240, 52708.733 25/05/30,19:43:43,15,09,1, 11.8,1,1, 19.365, 10564.106, 352.214, 52708.787 25/05/30,19:43:43,16,09,1, 11.8,1,1, 19.365, 10564.101, 352.225, 52708.776 25/05/30,19:43:43,17,09,1, 11.8,1,1, 19.365, 10564.064, 352.206, 52708.774 25/05/30,19:43:43,18,09,1, 11.8,1,1, 19.365, 10564.065, 352.214, 52708.801 25/05/30,19:43:43,19,09,1, 11.8,1,1, 19.365, 10564.023, 352.200, 52708.828 25/05/30,19:43:44,00,09,1, 12.0,1,1, 19.365, 10564.018, 352.200, 52708.828 25/05/30,19:43:44,01,09,1, 12.0,1,1, 19.365, 10563.969, 352.120, 52708.875 25/05/30,19:43:44,02,09,1, 12.0,1,1, 19.365, 10563.937, 352.103, 52708.716 25/05/30,19:43:44,03,09,1, 12.0,1,1, 19.365, 10563.903, 352.072, 52708.768 25/05/30,19:43:44,04,09,1, 12.0,1,1, 19.365, 10563.902, 352.065, 52708.685 25/05/30,19:43:44,05,09,1, 12.0,1,1, 19.365, 10563.883, 352.072, 52708.777 25/05/30,19:43:44,06,09,1, 12.0,1,1, 19.365, 10563.818, 352.038, 52708.731 25/05/30,19:43:44,07,09,1, 12.0,1,1, 19.365, 10563.848, 352.040, 52708.805 25/05/30,19:43:44,08,09,1, 12.0,1,1, 19.365, 10563.798, 352.020, 52708.731 25/05/30,19:43:44,09,09,1, 12.0,1,1, 19.365, 10563.759, 352.008, 52708.789 25/05/30,19:43:44,10,09,1, 12.0,1,1, 19.365, 10563.760, 351.949, 52708.748 25/05/30,19:43:44,11,09,1, 12.0,1,1, 19.365, 10563.738, 351.920, 52708.686 25/05/30,19:43:44,12,09,1, 12.0,1,1, 19.365, 10563.731, 351.897, 52708.659 25/05/30,19:43:44,13,09,1, 12.0,1,1, 19.365, 10563.688, 351.911, 52708.737 25/05/30,19:43:44,14,09,1, 12.0,1,1, 19.365, 10563.630, 351.860, 52708.711 25/05/30,19:43:44,15,09,1, 12.0,1,1, 19.365, 10563.643, 351.847, 52708.754 25/05/30,19:43:44,16,09,1, 12.0,1,1, 19.365, 10563.613, 351.863, 52708.704 25/05/30,19:43:44,17,09,1, 12.0,1,1, 19.365, 10563.591, 351.833, 52708.705 25/05/30,19:43:44,18,09,1, 12.0,1,1, 19.365, 10563.559, 351.815, 52708.693 25/05/30,19:43:44,19,09,1, 12.0,1,1, 19.365, 10563.549, 351.803, 52708.704 25/05/30,19:43:45,00,08,1, 11.9,1,1, 19.365, 10563.543, 351.803, 52708.704 25/05/30,19:43:45,01,08,1, 11.9,1,1, 19.365, 10563.486, 351.763, 52708.655 25/05/30,19:43:45,02,08,1, 11.9,1,1, 19.365, 10563.472, 351.718, 52708.651 25/05/30,19:43:45,03,08,1, 11.9,1,1, 19.365, 10563.431, 351.691, 52708.587 25/05/30,19:43:45,04,08,1, 11.9,1,1, 19.365, 10563.387, 351.689, 52708.692 25/05/30,19:43:45,05,08,1, 11.9,1,1, 19.365, 10563.376, 351.672, 52708.705 25/05/30,19:43:45,06,08,1, 11.9,1,1, 19.365, 10563.378, 351.678, 52708.696 25/05/30,19:43:45,07,08,1, 11.9,1,1, 19.365, 10563.354, 351.642, 52708.579 25/05/30,19:43:45,08,08,1, 11.9,1,1, 19.365, 10563.334, 351.636, 52708.698 25/05/30,19:43:45,09,08,1, 11.9,1,1, 19.365, 10563.290, 351.583, 52708.592 25/05/30,19:43:45,10,08,1, 11.9,1,1, 19.365, 10563.265, 351.548, 52708.665 25/05/30,19:43:45,11,08,1, 11.9,1,1, 19.365, 10563.240, 351.505, 52708.572 25/05/30,19:43:45,12,08,1, 11.9,1,1, 19.365, 10563.205, 351.534, 52708.651 25/05/30,19:43:45,13,08,1, 11.9,1,1, 19.365, 10563.160, 351.513, 52708.602 25/05/30,19:43:45,14,08,1, 11.9,1,1, 19.365, 10563.145, 351.500, 52708.541 25/05/30,19:43:45,15,08,1, 11.9,1,1, 19.365, 10563.122, 351.471, 52708.592 25/05/30,19:43:45,16,08,1, 11.9,1,1, 19.365, 10563.093, 351.449, 52708.581 25/05/30,19:43:45,17,08,1, 11.9,1,1, 19.365, 10563.091, 351.424, 52708.557 25/05/30,19:43:45,18,08,1, 11.9,1,1, 19.365, 10563.027, 351.408, 52708.646 25/05/30,19:43:45,19,08,1, 11.9,1,1, 19.365, 10563.018, 351.358, 52708.609 25/05/30,19:43:46,00,08,1, 11.9,1,1, 19.365, 10563.017, 351.358, 52708.609 25/05/30,19:43:46,01,08,1, 11.9,1,1, 19.365, 10562.973, 351.363, 52708.625 25/05/30,19:43:46,02,08,1, 11.9,1,1, 19.365, 10562.954, 351.328, 52708.587 25/05/30,19:43:46,03,08,1, 11.9,1,1, 19.365, 10562.947, 351.318, 52708.589 25/05/30,19:43:46,04,08,1, 11.9,1,1, 19.365, 10562.904, 351.329, 52708.582 25/05/30,19:43:46,05,08,1, 11.9,1,1, 19.365, 10562.871, 351.297, 52708.612 25/05/30,19:43:46,06,08,1, 11.9,1,1, 19.365, 10562.891, 351.237, 52708.571 25/05/30,19:43:46,07,08,1, 11.9,1,1, 19.365, 10562.835, 351.237, 52708.615 25/05/30,19:43:46,08,08,1, 11.9,1,1, 19.365, 10562.794, 351.215, 52708.528 25/05/30,19:43:46,09,08,1, 11.9,1,1, 19.365, 10562.783, 351.201, 52708.559 25/05/30,19:43:46,10,08,1, 11.9,1,1, 19.365, 10562.753, 351.188, 52708.606 25/05/30,19:43:46,11,08,1, 11.9,1,1, 19.365, 10562.717, 351.157, 52708.546 25/05/30,19:43:46,12,08,1, 11.9,1,1, 19.365, 10562.717, 351.155, 52708.564 25/05/30,19:43:46,13,08,1, 11.9,1,1, 19.365, 10562.678, 351.126, 52708.502 25/05/30,19:43:46,14,08,1, 11.9,1,1, 19.365, 10562.670, 351.096, 52708.482 25/05/30,19:43:46,15,08,1, 11.9,1,1, 19.365, 10562.625, 351.029, 52708.448 25/05/30,19:43:46,16,08,1, 11.9,1,1, 19.365, 10562.601, 351.033, 52708.546 25/05/30,19:43:46,17,08,1, 11.9,1,1, 19.365, 10562.572, 350.986, 52708.484 25/05/30,19:43:46,18,08,1, 11.9,1,1, 19.365, 10562.560, 350.987, 52708.493 25/05/30,19:43:46,19,08,1, 11.9,1,1, 19.365, 10562.507, 350.988, 52708.501 25/05/30,19:43:47,00,09,1, 12.0,1,1, 19.366, 10562.500, 350.988, 52708.501 25/05/30,19:43:47,01,09,1, 12.0,1,1, 19.366, 10562.471, 350.962, 52708.493 25/05/30,19:43:47,02,09,1, 12.0,1,1, 19.366, 10562.447, 350.917, 52708.486 25/05/30,19:43:47,03,09,1, 12.0,1,1, 19.366, 10562.436, 350.869, 52708.431 25/05/30,19:43:47,04,09,1, 12.0,1,1, 19.366, 10562.381, 350.856, 52708.489 25/05/30,19:43:47,05,09,1, 12.0,1,1, 19.366, 10562.361, 350.826, 52708.551 25/05/30,19:43:47,06,09,1, 12.0,1,1, 19.366, 10562.357, 350.830, 52708.467 25/05/30,19:43:47,07,09,1, 12.0,1,1, 19.366, 10562.339, 350.816, 52708.556 25/05/30,19:43:47,08,09,1, 12.0,1,1, 19.366, 10562.295, 350.808, 52708.518 25/05/30,19:43:47,09,09,1, 12.0,1,1, 19.366, 10562.263, 350.767, 52708.519 25/05/30,19:43:47,10,09,1, 12.0,1,1, 19.366, 10562.249, 350.755, 52708.486 25/05/30,19:43:47,11,09,1, 12.0,1,1, 19.366, 10562.238, 350.723, 52708.489 25/05/30,19:43:47,12,09,1, 12.0,1,1, 19.366, 10562.189, 350.692, 52708.513 25/05/30,19:43:47,13,09,1, 12.0,1,1, 19.366, 10562.153, 350.660, 52708.468 25/05/30,19:43:47,14,09,1, 12.0,1,1, 19.366, 10562.138, 350.675, 52708.456 25/05/30,19:43:47,15,09,1, 12.0,1,1, 19.366, 10562.117, 350.662, 52708.414 25/05/30,19:43:47,16,09,1, 12.0,1,1, 19.366, 10562.089, 350.643, 52708.451 25/05/30,19:43:47,17,09,1, 12.0,1,1, 19.366, 10562.072, 350.628, 52708.424 25/05/30,19:43:47,18,09,1, 12.0,1,1, 19.366, 10562.040, 350.598, 52708.460 25/05/30,19:43:47,19,09,1, 12.0,1,1, 19.366, 10562.030, 350.564, 52708.442 25/05/30,19:43:48,00,08,1, 12.0,1,1, 19.365, 10562.024, 350.564, 52708.442 25/05/30,19:43:48,01,08,1, 12.0,1,1, 19.365, 10561.953, 350.491, 52708.404 25/05/30,19:43:48,02,08,1, 12.0,1,1, 19.365, 10561.924, 350.485, 52708.326 25/05/30,19:43:48,03,08,1, 12.0,1,1, 19.365, 10561.904, 350.488, 52708.385 25/05/30,19:43:48,04,08,1, 12.0,1,1, 19.365, 10561.877, 350.466, 52708.338 25/05/30,19:43:48,05,08,1, 12.0,1,1, 19.365, 10561.843, 350.478, 52708.368 25/05/30,19:43:48,06,08,1, 12.0,1,1, 19.365, 10561.826, 350.416, 52708.363 25/05/30,19:43:48,07,08,1, 12.0,1,1, 19.365, 10561.803, 350.386, 52708.380 25/05/30,19:43:48,08,08,1, 12.0,1,1, 19.365, 10561.786, 350.344, 52708.356 25/05/30,19:43:48,09,08,1, 12.0,1,1, 19.365, 10561.736, 350.327, 52708.369 25/05/30,19:43:48,10,08,1, 12.0,1,1, 19.365, 10561.714, 350.317, 52708.349 25/05/30,19:43:48,11,08,1, 12.0,1,1, 19.365, 10561.677, 350.318, 52708.428 25/05/30,19:43:48,12,08,1, 12.0,1,1, 19.365, 10561.672, 350.321, 52708.375 25/05/30,19:43:48,13,08,1, 12.0,1,1, 19.365, 10561.652, 350.303, 52708.436 25/05/30,19:43:48,14,08,1, 12.0,1,1, 19.365, 10561.604, 350.271, 52708.379 25/05/30,19:43:48,15,08,1, 12.0,1,1, 19.365, 10561.602, 350.224, 52708.323 25/05/30,19:43:48,16,08,1, 12.0,1,1, 19.365, 10561.575, 350.180, 52708.333 25/05/30,19:43:48,17,08,1, 12.0,1,1, 19.365, 10561.556, 350.173, 52708.320 25/05/30,19:43:48,18,08,1, 12.0,1,1, 19.365, 10561.521, 350.199, 52708.325 25/05/30,19:43:48,19,08,1, 12.0,1,1, 19.365, 10561.477, 350.172, 52708.377 25/05/30,19:43:49,00,09,1, 11.9,1,1, 19.362, 10561.473, 350.172, 52708.377 25/05/30,19:43:49,01,09,1, 11.9,1,1, 19.362, 10561.435, 350.129, 52708.279 25/05/30,19:43:49,02,09,1, 11.9,1,1, 19.362, 10561.412, 350.085, 52708.375 25/05/30,19:43:49,03,09,1, 11.9,1,1, 19.362, 10561.391, 350.072, 52708.292 25/05/30,19:43:49,04,09,1, 11.9,1,1, 19.362, 10561.361, 350.059, 52708.321 25/05/30,19:43:49,05,09,1, 11.9,1,1, 19.362, 10561.344, 350.058, 52708.298 25/05/30,19:43:49,06,09,1, 11.9,1,1, 19.362, 10561.301, 350.023, 52708.273 25/05/30,19:43:49,07,09,1, 11.9,1,1, 19.362, 10561.292, 350.019, 52708.306 25/05/30,19:43:49,08,09,1, 11.9,1,1, 19.362, 10561.294, 349.998, 52708.315 25/05/30,19:43:49,09,09,1, 11.9,1,1, 19.362, 10561.221, 349.964, 52708.422 25/05/30,19:43:49,10,09,1, 11.9,1,1, 19.362, 10561.227, 349.920, 52708.209 25/05/30,19:43:49,11,09,1, 11.9,1,1, 19.362, 10561.207, 349.929, 52708.207 25/05/30,19:43:49,12,09,1, 11.9,1,1, 19.362, 10561.138, 349.880, 52708.237 25/05/30,19:43:49,13,09,1, 11.9,1,1, 19.362, 10561.113, 349.901, 52708.240 25/05/30,19:43:49,14,09,1, 11.9,1,1, 19.362, 10561.094, 349.896, 52708.305 25/05/30,19:43:49,15,09,1, 11.9,1,1, 19.362, 10561.093, 349.875, 52708.239 25/05/30,19:43:49,16,09,1, 11.9,1,1, 19.362, 10561.066, 349.824, 52708.240 25/05/30,19:43:49,17,09,1, 11.9,1,1, 19.362, 10561.046, 349.787, 52708.303 25/05/30,19:43:49,18,09,1, 11.9,1,1, 19.362, 10561.001, 349.747, 52708.291 25/05/30,19:43:49,19,09,1, 11.9,1,1, 19.362, 10560.971, 349.749, 52708.196 25/05/30,19:43:50,00,08,1, 11.9,1,1, 19.364, 10560.964, 349.749, 52708.196 25/05/30,19:43:50,01,08,1, 11.9,1,1, 19.364, 10560.924, 349.748, 52708.295 25/05/30,19:43:50,02,08,1, 11.9,1,1, 19.364, 10560.905, 349.705, 52708.273 25/05/30,19:43:50,03,08,1, 11.9,1,1, 19.364, 10560.864, 349.700, 52708.302 25/05/30,19:43:50,04,08,1, 11.9,1,1, 19.364, 10560.862, 349.637, 52708.166 25/05/30,19:43:50,05,08,1, 11.9,1,1, 19.364, 10560.822, 349.616, 52708.253 25/05/30,19:43:50,06,08,1, 11.9,1,1, 19.364, 10560.790, 349.624, 52708.232 25/05/30,19:43:50,07,08,1, 11.9,1,1, 19.364, 10560.771, 349.603, 52708.208 25/05/30,19:43:50,08,08,1, 11.9,1,1, 19.364, 10560.743, 349.592, 52708.201 25/05/30,19:43:50,09,08,1, 11.9,1,1, 19.364, 10560.724, 349.588, 52708.285 25/05/30,19:43:50,10,08,1, 11.9,1,1, 19.364, 10560.694, 349.568, 52708.264 25/05/30,19:43:50,11,08,1, 11.9,1,1, 19.364, 10560.677, 349.527, 52708.210 25/05/30,19:43:50,12,08,1, 11.9,1,1, 19.364, 10560.647, 349.494, 52708.199 25/05/30,19:43:50,13,08,1, 11.9,1,1, 19.364, 10560.614, 349.490, 52708.206 25/05/30,19:43:50,14,08,1, 11.9,1,1, 19.364, 10560.583, 349.426, 52708.168 25/05/30,19:43:50,15,08,1, 11.9,1,1, 19.364, 10560.602, 349.444, 52708.196 25/05/30,19:43:50,16,08,1, 11.9,1,1, 19.364, 10560.540, 349.448, 52708.245 25/05/30,19:43:50,17,08,1, 11.9,1,1, 19.364, 10560.505, 349.415, 52708.111 25/05/30,19:43:50,18,08,1, 11.9,1,1, 19.364, 10560.483, 349.359, 52708.185 25/05/30,19:43:50,19,08,1, 11.9,1,1, 19.364, 10560.457, 349.363, 52708.160 25/05/30,19:43:51,00,09,1, 11.9,1,1, 19.368, 10560.455, 349.363, 52708.160 25/05/30,19:43:51,01,09,1, 11.9,1,1, 19.368, 10560.437, 349.301, 52708.172 25/05/30,19:43:51,02,09,1, 11.9,1,1, 19.368, 10560.377, 349.292, 52708.103 25/05/30,19:43:51,03,09,1, 11.9,1,1, 19.368, 10560.330, 349.273, 52708.129 25/05/30,19:43:51,04,09,1, 11.9,1,1, 19.368, 10560.309, 349.278, 52708.170 25/05/30,19:43:51,05,09,1, 11.9,1,1, 19.368, 10560.308, 349.229, 52708.149 25/05/30,19:43:51,06,09,1, 11.9,1,1, 19.368, 10560.281, 349.187, 52708.112 25/05/30,19:43:51,07,09,1, 11.9,1,1, 19.368, 10560.240, 349.154, 52708.086 25/05/30,19:43:51,08,09,1, 11.9,1,1, 19.368, 10560.220, 349.175, 52708.157 25/05/30,19:43:51,09,09,1, 11.9,1,1, 19.368, 10560.210, 349.143, 52708.120 25/05/30,19:43:51,10,09,1, 11.9,1,1, 19.368, 10560.177, 349.146, 52708.175 25/05/30,19:43:51,11,09,1, 11.9,1,1, 19.368, 10560.149, 349.117, 52708.162 25/05/30,19:43:51,12,09,1, 11.9,1,1, 19.368, 10560.116, 349.081, 52708.140 25/05/30,19:43:51,13,09,1, 11.9,1,1, 19.368, 10560.118, 349.072, 52708.151 25/05/30,19:43:51,14,09,1, 11.9,1,1, 19.368, 10560.064, 349.037, 52708.096 25/05/30,19:43:51,15,09,1, 11.9,1,1, 19.368, 10560.030, 349.021, 52708.155 25/05/30,19:43:51,16,09,1, 11.9,1,1, 19.368, 10559.985, 349.001, 52708.130 25/05/30,19:43:51,17,09,1, 11.9,1,1, 19.368, 10559.991, 348.992, 52708.141 25/05/30,19:43:51,18,09,1, 11.9,1,1, 19.368, 10559.989, 348.989, 52708.097 25/05/30,19:43:51,19,09,1, 11.9,1,1, 19.368, 10559.931, 348.936, 52708.158 25/05/30,19:43:52,00,08,1, 11.9,1,1, 19.366, 10559.930, 348.936, 52708.158 25/05/30,19:43:52,01,08,1, 11.9,1,1, 19.366, 10559.896, 348.859, 52708.123 25/05/30,19:43:52,02,08,1, 11.9,1,1, 19.366, 10559.869, 348.865, 52708.130 25/05/30,19:43:52,03,08,1, 11.9,1,1, 19.366, 10559.809, 348.861, 52708.039 25/05/30,19:43:52,04,08,1, 11.9,1,1, 19.366, 10559.805, 348.825, 52708.044 25/05/30,19:43:52,05,08,1, 11.9,1,1, 19.366, 10559.768, 348.797, 52708.038 25/05/30,19:43:52,06,08,1, 11.9,1,1, 19.366, 10559.760, 348.776, 52708.172 25/05/30,19:43:52,07,08,1, 11.9,1,1, 19.366, 10559.724, 348.739, 52708.076 25/05/30,19:43:52,08,08,1, 11.9,1,1, 19.366, 10559.687, 348.709, 52708.106 25/05/30,19:43:52,09,08,1, 11.9,1,1, 19.366, 10559.670, 348.717, 52708.057 25/05/30,19:43:52,10,08,1, 11.9,1,1, 19.366, 10559.652, 348.737, 52708.075 25/05/30,19:43:52,11,08,1, 11.9,1,1, 19.366, 10559.641, 348.703, 52708.041 25/05/30,19:43:52,12,08,1, 11.9,1,1, 19.366, 10559.595, 348.647, 52708.052 25/05/30,19:43:52,13,08,1, 11.9,1,1, 19.366, 10559.562, 348.639, 52708.121 25/05/30,19:43:52,14,08,1, 11.9,1,1, 19.366, 10559.560, 348.580, 52708.041 25/05/30,19:43:52,15,08,1, 11.9,1,1, 19.366, 10559.520, 348.581, 52708.058 25/05/30,19:43:52,16,08,1, 11.9,1,1, 19.366, 10559.513, 348.558, 52707.936 25/05/30,19:43:52,17,08,1, 11.9,1,1, 19.366, 10559.409, 348.554, 52708.092 25/05/30,19:43:52,18,08,1, 11.9,1,1, 19.366, 10559.458, 348.522, 52708.047 25/05/30,19:43:52,19,08,1, 11.9,1,1, 19.366, 10559.398, 348.475, 52708.048 25/05/30,19:43:53,00,09,1, 11.9,1,1, 19.365, 10559.396, 348.475, 52708.048 25/05/30,19:43:53,01,09,1, 11.9,1,1, 19.365, 10559.360, 348.428, 52708.064 25/05/30,19:43:53,02,09,1, 11.9,1,1, 19.365, 10559.320, 348.413, 52708.101 25/05/30,19:43:53,03,09,1, 11.9,1,1, 19.365, 10559.290, 348.411, 52708.039 25/05/30,19:43:53,04,09,1, 11.9,1,1, 19.365, 10559.271, 348.388, 52708.074 25/05/30,19:43:53,05,09,1, 11.9,1,1, 19.365, 10559.255, 348.385, 52708.095 25/05/30,19:43:53,06,09,1, 11.9,1,1, 19.365, 10559.240, 348.312, 52708.010 25/05/30,19:43:53,07,09,1, 11.9,1,1, 19.365, 10559.194, 348.290, 52708.018 25/05/30,19:43:53,08,09,1, 11.9,1,1, 19.365, 10559.197, 348.292, 52708.041 25/05/30,19:43:53,09,09,1, 11.9,1,1, 19.365, 10559.150, 348.304, 52708.026 25/05/30,19:43:53,10,09,1, 11.9,1,1, 19.365, 10559.116, 348.247, 52708.073 25/05/30,19:43:53,11,09,1, 11.9,1,1, 19.365, 10559.093, 348.224, 52708.069 25/05/30,19:43:53,12,09,1, 11.9,1,1, 19.365, 10559.063, 348.200, 52708.059 25/05/30,19:43:53,13,09,1, 11.9,1,1, 19.365, 10559.032, 348.178, 52707.999 25/05/30,19:43:53,14,09,1, 11.9,1,1, 19.365, 10558.995, 348.153, 52708.014 25/05/30,19:43:53,15,09,1, 11.9,1,1, 19.365, 10558.981, 348.146, 52707.964 25/05/30,19:43:53,16,09,1, 11.9,1,1, 19.365, 10558.956, 348.170, 52708.083 25/05/30,19:43:53,17,09,1, 11.9,1,1, 19.365, 10558.936, 348.105, 52708.040 25/05/30,19:43:53,18,09,1, 11.9,1,1, 19.365, 10558.911, 348.083, 52708.054 25/05/30,19:43:53,19,09,1, 11.9,1,1, 19.365, 10558.852, 348.044, 52708.027 25/05/30,19:43:54,00,09,1, 12.0,1,1, 19.364, 10558.845, 348.044, 52708.027 25/05/30,19:43:54,01,09,1, 12.0,1,1, 19.364, 10558.817, 348.017, 52707.944 25/05/30,19:43:54,02,09,1, 12.0,1,1, 19.364, 10558.773, 347.997, 52707.961 25/05/30,19:43:54,03,09,1, 12.0,1,1, 19.364, 10558.775, 347.984, 52708.033 25/05/30,19:43:54,04,09,1, 12.0,1,1, 19.364, 10558.751, 347.922, 52707.944 25/05/30,19:43:54,05,09,1, 12.0,1,1, 19.364, 10558.723, 347.910, 52707.934 25/05/30,19:43:54,06,09,1, 12.0,1,1, 19.364, 10558.682, 347.896, 52707.988 25/05/30,19:43:54,07,09,1, 12.0,1,1, 19.364, 10558.636, 347.877, 52707.917 25/05/30,19:43:54,08,09,1, 12.0,1,1, 19.364, 10558.640, 347.857, 52707.912 25/05/30,19:43:54,09,09,1, 12.0,1,1, 19.364, 10558.627, 347.838, 52707.983 25/05/30,19:43:54,10,09,1, 12.0,1,1, 19.364, 10558.611, 347.806, 52708.009 25/05/30,19:43:54,11,09,1, 12.0,1,1, 19.364, 10558.571, 347.764, 52707.944 25/05/30,19:43:54,12,09,1, 12.0,1,1, 19.364, 10558.550, 347.739, 52707.966 25/05/30,19:43:54,13,09,1, 12.0,1,1, 19.364, 10558.482, 347.750, 52707.979 25/05/30,19:43:54,14,09,1, 12.0,1,1, 19.364, 10558.478, 347.730, 52708.002 25/05/30,19:43:54,15,09,1, 12.0,1,1, 19.364, 10558.484, 347.691, 52707.987 25/05/30,19:43:54,16,09,1, 12.0,1,1, 19.364, 10558.449, 347.652, 52707.940 25/05/30,19:43:54,17,09,1, 12.0,1,1, 19.364, 10558.354, 347.629, 52708.011 25/05/30,19:43:54,18,09,1, 12.0,1,1, 19.364, 10558.354, 347.619, 52707.973 25/05/30,19:43:54,19,09,1, 12.0,1,1, 19.364, 10558.339, 347.668, 52708.028 25/05/30,19:43:55,00,09,1, 12.0,1,1, 19.362, 10558.336, 347.668, 52708.028 25/05/30,19:43:55,01,09,1, 12.0,1,1, 19.362, 10558.307, 347.587, 52708.031 25/05/30,19:43:55,02,09,1, 12.0,1,1, 19.362, 10558.246, 347.558, 52707.912 25/05/30,19:43:55,03,09,1, 12.0,1,1, 19.362, 10558.225, 347.545, 52708.010 25/05/30,19:43:55,04,09,1, 12.0,1,1, 19.362, 10558.184, 347.517, 52707.950 25/05/30,19:43:55,05,09,1, 12.0,1,1, 19.362, 10558.183, 347.489, 52707.951 25/05/30,19:43:55,06,09,1, 12.0,1,1, 19.362, 10558.125, 347.494, 52708.012 25/05/30,19:43:55,07,09,1, 12.0,1,1, 19.362, 10558.137, 347.452, 52708.078 25/05/30,19:43:55,08,09,1, 12.0,1,1, 19.362, 10558.087, 347.414, 52707.977 25/05/30,19:43:55,09,09,1, 12.0,1,1, 19.362, 10558.066, 347.404, 52707.945 25/05/30,19:43:55,10,09,1, 12.0,1,1, 19.362, 10558.051, 347.403, 52707.984 25/05/30,19:43:55,11,09,1, 12.0,1,1, 19.362, 10558.044, 347.371, 52707.970 25/05/30,19:43:55,12,09,1, 12.0,1,1, 19.362, 10557.995, 347.360, 52708.039 25/05/30,19:43:55,13,09,1, 12.0,1,1, 19.362, 10557.996, 347.293, 52707.903 25/05/30,19:43:55,14,09,1, 12.0,1,1, 19.362, 10557.944, 347.283, 52707.941 25/05/30,19:43:55,15,09,1, 12.0,1,1, 19.362, 10557.930, 347.271, 52707.923 25/05/30,19:43:55,16,09,1, 12.0,1,1, 19.362, 10557.905, 347.272, 52707.914 25/05/30,19:43:55,17,09,1, 12.0,1,1, 19.362, 10557.879, 347.254, 52707.955 25/05/30,19:43:55,18,09,1, 12.0,1,1, 19.362, 10557.838, 347.239, 52707.973 25/05/30,19:43:55,19,09,1, 12.0,1,1, 19.362, 10557.804, 347.186, 52707.904 25/05/30,19:43:56,00,09,1, 12.0,1,1, 19.364, 10557.802, 347.186, 52707.904 25/05/30,19:43:56,01,09,1, 12.0,1,1, 19.364, 10557.751, 347.167, 52707.948 25/05/30,19:43:56,02,09,1, 12.0,1,1, 19.364, 10557.730, 347.164, 52707.925 25/05/30,19:43:56,03,09,1, 12.0,1,1, 19.364, 10557.703, 347.120, 52707.936 25/05/30,19:43:56,04,09,1, 12.0,1,1, 19.364, 10557.687, 347.110, 52707.988 25/05/30,19:43:56,05,09,1, 12.0,1,1, 19.364, 10557.679, 347.070, 52707.963 25/05/30,19:43:56,06,09,1, 12.0,1,1, 19.364, 10557.638, 347.061, 52707.978 25/05/30,19:43:56,07,09,1, 12.0,1,1, 19.364, 10557.604, 347.054, 52707.901 25/05/30,19:43:56,08,09,1, 12.0,1,1, 19.364, 10557.562, 347.030, 52707.961 25/05/30,19:43:56,09,09,1, 12.0,1,1, 19.364, 10557.529, 346.994, 52707.959 25/05/30,19:43:56,10,09,1, 12.0,1,1, 19.364, 10557.526, 346.963, 52707.946 25/05/30,19:43:56,11,09,1, 12.0,1,1, 19.364, 10557.489, 346.921, 52707.944 25/05/30,19:43:56,12,09,1, 12.0,1,1, 19.364, 10557.464, 346.949, 52707.935 25/05/30,19:43:56,13,09,1, 12.0,1,1, 19.364, 10557.434, 346.919, 52707.965 25/05/30,19:43:56,14,09,1, 12.0,1,1, 19.364, 10557.386, 346.907, 52707.899 25/05/30,19:43:56,15,09,1, 12.0,1,1, 19.364, 10557.385, 346.885, 52707.904 25/05/30,19:43:56,16,09,1, 12.0,1,1, 19.364, 10557.358, 346.838, 52708.007 25/05/30,19:43:56,17,09,1, 12.0,1,1, 19.364, 10557.296, 346.830, 52707.888 25/05/30,19:43:56,18,09,1, 12.0,1,1, 19.364, 10557.301, 346.815, 52707.894 25/05/30,19:43:56,19,09,1, 12.0,1,1, 19.364, 10557.271, 346.808, 52707.988 25/05/30,19:43:57,00,09,1, 11.9,1,1, 19.365, 10557.268, 346.808, 52707.988 25/05/30,19:43:57,01,09,1, 11.9,1,1, 19.365, 10557.248, 346.768, 52707.973 25/05/30,19:43:57,02,09,1, 11.9,1,1, 19.365, 10557.195, 346.882, 52708.723 25/05/30,19:43:57,03,09,1, 11.9,1,1, 19.365, 10557.182, 346.899, 52708.821 25/05/30,19:43:57,04,09,1, 11.9,1,1, 19.365, 10557.179, 346.864, 52708.843 25/05/30,19:43:57,05,09,1, 11.9,1,1, 19.365, 10557.135, 346.842, 52708.793 25/05/30,19:43:57,06,09,1, 11.9,1,1, 19.365, 10557.098, 346.820, 52708.735 25/05/30,19:43:57,07,09,1, 11.9,1,1, 19.365, 10557.067, 346.816, 52708.773 25/05/30,19:43:57,08,09,1, 11.9,1,1, 19.365, 10557.068, 346.796, 52708.743 25/05/30,19:43:57,09,09,1, 11.9,1,1, 19.365, 10557.053, 346.759, 52708.769 25/05/30,19:43:57,10,09,1, 11.9,1,1, 19.365, 10557.021, 346.752, 52708.775 25/05/30,19:43:57,11,09,1, 11.9,1,1, 19.365, 10557.017, 346.732, 52708.804 25/05/30,19:43:57,12,09,1, 11.9,1,1, 19.365, 10556.936, 346.689, 52708.722 25/05/30,19:43:57,13,09,1, 11.9,1,1, 19.365, 10556.921, 346.701, 52708.818 25/05/30,19:43:57,14,09,1, 11.9,1,1, 19.365, 10556.901, 346.667, 52708.772 25/05/30,19:43:57,15,09,1, 11.9,1,1, 19.365, 10556.835, 346.657, 52708.801 25/05/30,19:43:57,16,09,1, 11.9,1,1, 19.365, 10556.856, 346.644, 52708.776 25/05/30,19:43:57,17,09,1, 11.9,1,1, 19.365, 10556.807, 346.605, 52708.759 25/05/30,19:43:57,18,09,1, 11.9,1,1, 19.365, 10556.809, 346.594, 52708.775 25/05/30,19:43:57,19,09,1, 11.9,1,1, 19.365, 10556.758, 346.572, 52708.803 25/05/30,19:43:58,00,09,1, 11.9,1,1, 19.367, 10556.750, 346.572, 52708.803 25/05/30,19:43:58,01,09,1, 11.9,1,1, 19.367, 10556.700, 346.539, 52708.729 25/05/30,19:43:58,02,09,1, 11.9,1,1, 19.367, 10556.679, 346.526, 52708.787 25/05/30,19:43:58,03,09,1, 11.9,1,1, 19.367, 10556.666, 346.499, 52708.790 25/05/30,19:43:58,04,09,1, 11.9,1,1, 19.367, 10556.619, 346.496, 52708.710 25/05/30,19:43:58,05,09,1, 11.9,1,1, 19.367, 10556.602, 346.464, 52708.745 25/05/30,19:43:58,06,09,1, 11.9,1,1, 19.367, 10556.574, 346.432, 52708.678 25/05/30,19:43:58,07,09,1, 11.9,1,1, 19.367, 10556.518, 346.444, 52708.699 25/05/30,19:43:58,08,09,1, 11.9,1,1, 19.367, 10556.486, 346.407, 52708.822 25/05/30,19:43:58,09,09,1, 11.9,1,1, 19.367, 10556.493, 346.405, 52708.756 25/05/30,19:43:58,10,09,1, 11.9,1,1, 19.367, 10556.464, 346.371, 52708.729 25/05/30,19:43:58,11,09,1, 11.9,1,1, 19.367, 10556.428, 346.347, 52708.738 25/05/30,19:43:58,12,09,1, 11.9,1,1, 19.367, 10556.379, 346.330, 52708.768 25/05/30,19:43:58,13,09,1, 11.9,1,1, 19.367, 10556.359, 346.331, 52708.728 25/05/30,19:43:58,14,09,1, 11.9,1,1, 19.367, 10556.303, 346.291, 52708.786 25/05/30,19:43:58,15,09,1, 11.9,1,1, 19.367, 10556.306, 346.290, 52708.748 25/05/30,19:43:58,16,09,1, 11.9,1,1, 19.367, 10556.286, 346.260, 52708.752 25/05/30,19:43:58,17,09,1, 11.9,1,1, 19.367, 10556.222, 346.232, 52708.753 25/05/30,19:43:58,18,09,1, 11.9,1,1, 19.367, 10556.220, 346.208, 52708.745 25/05/30,19:43:58,19,09,1, 11.9,1,1, 19.367, 10556.201, 346.196, 52708.723 25/05/30,19:43:59,00,08,1, 12.0,1,1, 19.363, 10556.200, 346.196, 52708.723 25/05/30,19:43:59,01,08,1, 12.0,1,1, 19.363, 10556.183, 346.173, 52708.812 25/05/30,19:43:59,02,08,1, 12.0,1,1, 19.363, 10556.109, 346.137, 52708.718 25/05/30,19:43:59,03,08,1, 12.0,1,1, 19.363, 10556.095, 346.134, 52708.776 25/05/30,19:43:59,04,08,1, 12.0,1,1, 19.363, 10556.066, 346.110, 52708.783 25/05/30,19:43:59,05,08,1, 12.0,1,1, 19.363, 10556.028, 346.082, 52708.781 25/05/30,19:43:59,06,08,1, 12.0,1,1, 19.363, 10555.977, 346.083, 52708.751 25/05/30,19:43:59,07,08,1, 12.0,1,1, 19.363, 10555.971, 346.038, 52708.767 25/05/30,19:43:59,08,08,1, 12.0,1,1, 19.363, 10555.943, 346.063, 52708.778 25/05/30,19:43:59,09,08,1, 12.0,1,1, 19.363, 10555.925, 346.042, 52708.805 25/05/30,19:43:59,10,08,1, 12.0,1,1, 19.363, 10555.895, 346.014, 52708.830 25/05/30,19:43:59,11,08,1, 12.0,1,1, 19.363, 10555.866, 345.994, 52708.786 25/05/30,19:43:59,12,08,1, 12.0,1,1, 19.363, 10555.837, 345.966, 52708.747 25/05/30,19:43:59,13,08,1, 12.0,1,1, 19.363, 10555.800, 345.936, 52708.767 25/05/30,19:43:59,14,08,1, 12.0,1,1, 19.363, 10555.763, 345.940, 52708.798 25/05/30,19:43:59,15,08,1, 12.0,1,1, 19.363, 10555.749, 345.897, 52708.748 25/05/30,19:43:59,16,08,1, 12.0,1,1, 19.363, 10555.742, 345.870, 52708.753 25/05/30,19:43:59,17,08,1, 12.0,1,1, 19.363, 10555.699, 345.866, 52708.837 25/05/30,19:43:59,18,08,1, 12.0,1,1, 19.363, 10555.674, 345.821, 52708.745 25/05/30,19:43:59,19,08,1, 12.0,1,1, 19.363, 10555.604, 345.844, 52708.769 25/05/30,19:44:00,00,08,1, 11.9,1,1, 19.364, 10555.599, 345.844, 52708.769 25/05/30,19:44:00,01,08,1, 11.9,1,1, 19.364, 10555.572, 345.791, 52708.852 25/05/30,19:44:00,02,08,1, 11.9,1,1, 19.364, 10555.540, 345.613, 52707.912 25/05/30,19:44:00,03,08,1, 11.9,1,1, 19.364, 10555.518, 345.549, 52707.946 25/05/30,19:44:00,04,08,1, 11.9,1,1, 19.364, 10555.462, 345.545, 52707.955 25/05/30,19:44:00,05,08,1, 11.9,1,1, 19.364, 10555.437, 345.534, 52707.861 25/05/30,19:44:00,06,08,1, 11.9,1,1, 19.364, 10555.424, 345.491, 52707.889 25/05/30,19:44:00,07,08,1, 11.9,1,1, 19.364, 10555.410, 345.497, 52707.884 25/05/30,19:44:00,08,08,1, 11.9,1,1, 19.364, 10555.368, 345.454, 52707.908 25/05/30,19:44:00,09,08,1, 11.9,1,1, 19.364, 10555.312, 345.424, 52707.874 25/05/30,19:44:00,10,08,1, 11.9,1,1, 19.364, 10555.309, 345.424, 52707.749 25/05/30,19:44:00,11,08,1, 11.9,1,1, 19.364, 10555.235, 345.438, 52707.995 25/05/30,19:44:00,12,08,1, 11.9,1,1, 19.364, 10555.230, 345.409, 52708.017 25/05/30,19:44:00,13,08,1, 11.9,1,1, 19.364, 10555.215, 345.375, 52707.896 25/05/30,19:44:00,14,08,1, 11.9,1,1, 19.364, 10555.195, 345.331, 52707.768 25/05/30,19:44:00,15,08,1, 11.9,1,1, 19.364, 10555.165, 345.346, 52707.928 25/05/30,19:44:00,16,08,1, 11.9,1,1, 19.364, 10555.107, 345.331, 52707.866 25/05/30,19:44:00,17,08,1, 11.9,1,1, 19.364, 10555.089, 345.299, 52707.966 25/05/30,19:44:00,18,08,1, 11.9,1,1, 19.364, 10555.047, 345.252, 52707.931 25/05/30,19:44:00,19,08,1, 11.9,1,1, 19.364, 10555.015, 345.234, 52707.918 25/05/30,19:44:01,00,08,1, 12.0,1,1, 19.358, 10555.015, 345.234, 52707.918 25/05/30,19:44:01,01,08,1, 12.0,1,1, 19.358, 10554.940, 345.234, 52708.021 25/05/30,19:44:01,02,08,1, 12.0,1,1, 19.358, 10554.917, 345.221, 52708.009 25/05/30,19:44:01,03,08,1, 12.0,1,1, 19.358, 10554.894, 345.180, 52707.888 25/05/30,19:44:01,04,08,1, 12.0,1,1, 19.358, 10554.857, 345.153, 52707.961 25/05/30,19:44:01,05,08,1, 12.0,1,1, 19.358, 10554.839, 345.169, 52707.978 25/05/30,19:44:01,06,08,1, 12.0,1,1, 19.358, 10554.786, 345.126, 52707.943 25/05/30,19:44:01,07,08,1, 12.0,1,1, 19.358, 10554.779, 345.081, 52707.923 25/05/30,19:44:01,08,08,1, 12.0,1,1, 19.358, 10554.717, 345.060, 52707.914 25/05/30,19:44:01,09,08,1, 12.0,1,1, 19.358, 10554.699, 345.061, 52707.874 25/05/30,19:44:01,10,08,1, 12.0,1,1, 19.358, 10554.690, 345.054, 52707.980 25/05/30,19:44:01,11,08,1, 12.0,1,1, 19.358, 10554.618, 345.027, 52707.992 25/05/30,19:44:01,12,08,1, 12.0,1,1, 19.358, 10554.634, 344.989, 52707.957 25/05/30,19:44:01,13,08,1, 12.0,1,1, 19.358, 10554.579, 344.959, 52708.002 25/05/30,19:44:01,14,08,1, 12.0,1,1, 19.358, 10554.569, 344.977, 52708.020 25/05/30,19:44:01,15,08,1, 12.0,1,1, 19.358, 10554.549, 344.971, 52708.036 25/05/30,19:44:01,16,08,1, 12.0,1,1, 19.358, 10554.493, 344.961, 52707.989 25/05/30,19:44:01,17,08,1, 12.0,1,1, 19.358, 10554.472, 344.915, 52708.001 25/05/30,19:44:01,18,08,1, 12.0,1,1, 19.358, 10554.425, 344.891, 52707.936 25/05/30,19:44:01,19,08,1, 12.0,1,1, 19.358, 10554.402, 344.886, 52707.962 25/05/30,19:44:02,00,09,1, 12.0,1,1, 19.360, 10554.397, 344.886, 52707.962 25/05/30,19:44:02,01,09,1, 12.0,1,1, 19.360, 10554.329, 344.841, 52707.961 25/05/30,19:44:02,02,09,1, 12.0,1,1, 19.360, 10554.281, 344.837, 52708.047 25/05/30,19:44:02,03,09,1, 12.0,1,1, 19.360, 10554.284, 344.813, 52707.970 25/05/30,19:44:02,04,09,1, 12.0,1,1, 19.360, 10554.234, 344.794, 52707.915 25/05/30,19:44:02,05,09,1, 12.0,1,1, 19.360, 10554.188, 344.792, 52708.022 25/05/30,19:44:02,06,09,1, 12.0,1,1, 19.360, 10554.155, 344.768, 52707.990 25/05/30,19:44:02,07,09,1, 12.0,1,1, 19.360, 10554.151, 344.704, 52707.985 25/05/30,19:44:02,08,09,1, 12.0,1,1, 19.360, 10554.085, 344.693, 52707.983 25/05/30,19:44:02,09,09,1, 12.0,1,1, 19.360, 10554.058, 344.707, 52708.061 25/05/30,19:44:02,10,09,1, 12.0,1,1, 19.360, 10554.047, 344.692, 52708.047 25/05/30,19:44:02,11,09,1, 12.0,1,1, 19.360, 10553.994, 344.664, 52708.001 25/05/30,19:44:02,12,09,1, 12.0,1,1, 19.360, 10553.975, 344.614, 52707.979 25/05/30,19:44:02,13,09,1, 12.0,1,1, 19.360, 10553.947, 344.628, 52708.060 25/05/30,19:44:02,14,09,1, 12.0,1,1, 19.360, 10553.896, 344.642, 52708.036 25/05/30,19:44:02,15,09,1, 12.0,1,1, 19.360, 10553.891, 344.588, 52708.021 25/05/30,19:44:02,16,09,1, 12.0,1,1, 19.360, 10553.848, 344.554, 52707.981 25/05/30,19:44:02,17,09,1, 12.0,1,1, 19.360, 10553.786, 344.539, 52708.038 25/05/30,19:44:02,18,09,1, 12.0,1,1, 19.360, 10553.762, 344.533, 52708.018 25/05/30,19:44:02,19,09,1, 12.0,1,1, 19.360, 10553.707, 344.549, 52708.170 25/05/30,19:44:03,00,08,1, 11.9,1,1, 19.358, 10553.705, 344.549, 52708.170 25/05/30,19:44:03,01,08,1, 11.9,1,1, 19.358, 10553.671, 344.496, 52708.069 25/05/30,19:44:03,02,08,1, 11.9,1,1, 19.358, 10553.604, 344.466, 52707.984 25/05/30,19:44:03,03,08,1, 11.9,1,1, 19.358, 10553.594, 344.430, 52708.058 25/05/30,19:44:03,04,08,1, 11.9,1,1, 19.358, 10553.565, 344.416, 52708.030 25/05/30,19:44:03,05,08,1, 11.9,1,1, 19.358, 10553.505, 344.392, 52708.014 25/05/30,19:44:03,06,08,1, 11.9,1,1, 19.358, 10553.466, 344.369, 52708.056 25/05/30,19:44:03,07,08,1, 11.9,1,1, 19.358, 10553.453, 344.356, 52708.028 25/05/30,19:44:03,08,08,1, 11.9,1,1, 19.358, 10553.437, 344.365, 52708.075 25/05/30,19:44:03,09,08,1, 11.9,1,1, 19.358, 10553.386, 344.332, 52707.973 25/05/30,19:44:03,10,08,1, 11.9,1,1, 19.358, 10553.358, 344.306, 52708.087 25/05/30,19:44:03,11,08,1, 11.9,1,1, 19.358, 10553.367, 344.301, 52707.990 25/05/30,19:44:03,12,08,1, 11.9,1,1, 19.358, 10553.295, 344.289, 52707.823 25/05/30,19:44:03,13,08,1, 11.9,1,1, 19.358, 10553.225, 344.295, 52708.069 25/05/30,19:44:03,14,08,1, 11.9,1,1, 19.358, 10553.181, 344.249, 52708.083 25/05/30,19:44:03,15,08,1, 11.9,1,1, 19.358, 10553.168, 344.223, 52708.073 25/05/30,19:44:03,16,08,1, 11.9,1,1, 19.358, 10553.126, 344.228, 52708.065 25/05/30,19:44:03,17,08,1, 11.9,1,1, 19.358, 10553.094, 344.215, 52708.034 25/05/30,19:44:03,18,08,1, 11.9,1,1, 19.358, 10553.063, 344.185, 52708.060 25/05/30,19:44:03,19,08,1, 11.9,1,1, 19.358, 10553.010, 344.156, 52708.002 25/05/30,19:44:04,00,08,1, 12.0,1,1, 19.359, 10553.004, 344.156, 52708.002 25/05/30,19:44:04,01,08,1, 12.0,1,1, 19.359, 10552.935, 344.145, 52708.047 25/05/30,19:44:04,02,08,1, 12.0,1,1, 19.359, 10552.922, 344.140, 52708.116 25/05/30,19:44:04,03,08,1, 12.0,1,1, 19.359, 10552.913, 344.094, 52708.100 25/05/30,19:44:04,04,08,1, 12.0,1,1, 19.359, 10552.852, 344.080, 52708.028 25/05/30,19:44:04,05,08,1, 12.0,1,1, 19.359, 10552.823, 344.075, 52708.071 25/05/30,19:44:04,06,08,1, 12.0,1,1, 19.359, 10552.757, 344.058, 52708.105 25/05/30,19:44:04,07,08,1, 12.0,1,1, 19.359, 10552.759, 344.018, 52708.113 25/05/30,19:44:04,08,08,1, 12.0,1,1, 19.359, 10552.713, 344.001, 52708.125 25/05/30,19:44:04,09,08,1, 12.0,1,1, 19.359, 10552.680, 343.965, 52708.042 25/05/30,19:44:04,10,08,1, 12.0,1,1, 19.359, 10552.639, 343.973, 52708.051 25/05/30,19:44:04,11,08,1, 12.0,1,1, 19.359, 10552.607, 344.013, 52708.141 25/05/30,19:44:04,12,08,1, 12.0,1,1, 19.359, 10552.588, 343.942, 52708.018 25/05/30,19:44:04,13,08,1, 12.0,1,1, 19.359, 10552.520, 343.895, 52708.040 25/05/30,19:44:04,14,08,1, 12.0,1,1, 19.359, 10552.465, 343.931, 52708.085 25/05/30,19:44:04,15,08,1, 12.0,1,1, 19.359, 10552.455, 343.925, 52708.120 25/05/30,19:44:04,16,08,1, 12.0,1,1, 19.359, 10552.402, 343.874, 52708.135 25/05/30,19:44:04,17,08,1, 12.0,1,1, 19.359, 10552.386, 343.832, 52708.093 25/05/30,19:44:04,18,08,1, 12.0,1,1, 19.359, 10552.338, 343.841, 52708.061 25/05/30,19:44:04,19,08,1, 12.0,1,1, 19.359, 10552.313, 343.838, 52708.060 25/05/30,19:44:05,00,08,1, 12.0,1,1, 19.357, 10552.311, 343.838, 52708.060 25/05/30,19:44:05,01,08,1, 12.0,1,1, 19.357, 10552.227, 343.730, 52708.045 25/05/30,19:44:05,02,08,1, 12.0,1,1, 19.357, 10552.198, 343.737, 52708.104 25/05/30,19:44:05,03,08,1, 12.0,1,1, 19.357, 10552.150, 343.744, 52708.190 25/05/30,19:44:05,04,08,1, 12.0,1,1, 19.357, 10552.127, 343.738, 52708.181 25/05/30,19:44:05,05,08,1, 12.0,1,1, 19.357, 10552.066, 343.696, 52708.151 25/05/30,19:44:05,06,08,1, 12.0,1,1, 19.357, 10552.035, 343.653, 52708.123 25/05/30,19:44:05,07,08,1, 12.0,1,1, 19.357, 10552.006, 343.655, 52708.094 25/05/30,19:44:05,08,08,1, 12.0,1,1, 19.357, 10551.991, 343.651, 52708.221 25/05/30,19:44:05,09,08,1, 12.0,1,1, 19.357, 10551.961, 343.624, 52708.048 25/05/30,19:44:05,10,08,1, 12.0,1,1, 19.357, 10551.917, 343.615, 52708.106 25/05/30,19:44:05,11,08,1, 12.0,1,1, 19.357, 10551.857, 343.585, 52708.127 25/05/30,19:44:05,12,08,1, 12.0,1,1, 19.357, 10551.816, 343.573, 52708.071 25/05/30,19:44:05,13,08,1, 12.0,1,1, 19.357, 10551.798, 343.546, 52708.072 25/05/30,19:44:05,14,08,1, 12.0,1,1, 19.357, 10551.754, 343.526, 52708.019 25/05/30,19:44:05,15,08,1, 12.0,1,1, 19.357, 10551.699, 343.511, 52708.190 25/05/30,19:44:05,16,08,1, 12.0,1,1, 19.357, 10551.662, 343.519, 52708.167 25/05/30,19:44:05,17,08,1, 12.0,1,1, 19.357, 10551.644, 343.497, 52708.194 25/05/30,19:44:05,18,08,1, 12.0,1,1, 19.357, 10551.609, 343.471, 52708.154 25/05/30,19:44:05,19,08,1, 12.0,1,1, 19.357, 10551.549, 343.481, 52708.137 25/05/30,19:44:06,00,09,1, 11.9,1,1, 19.357, 10551.543, 343.481, 52708.137 25/05/30,19:44:06,01,09,1, 11.9,1,1, 19.357, 10551.494, 343.443, 52708.207 25/05/30,19:44:06,02,09,1, 11.9,1,1, 19.357, 10551.467, 343.430, 52708.210 25/05/30,19:44:06,03,09,1, 11.9,1,1, 19.357, 10551.415, 343.394, 52708.155 25/05/30,19:44:06,04,09,1, 11.9,1,1, 19.357, 10551.399, 343.359, 52708.036 25/05/30,19:44:06,05,09,1, 11.9,1,1, 19.357, 10551.346, 343.392, 52708.153 25/05/30,19:44:06,06,09,1, 11.9,1,1, 19.357, 10551.292, 343.343, 52708.153 25/05/30,19:44:06,07,09,1, 11.9,1,1, 19.357, 10551.295, 343.338, 52708.168 25/05/30,19:44:06,08,09,1, 11.9,1,1, 19.357, 10551.237, 343.294, 52708.158 25/05/30,19:44:06,09,09,1, 11.9,1,1, 19.357, 10551.216, 343.280, 52708.117 25/05/30,19:44:06,10,09,1, 11.9,1,1, 19.357, 10551.180, 343.282, 52708.152 25/05/30,19:44:06,11,09,1, 11.9,1,1, 19.357, 10551.123, 343.239, 52708.210 25/05/30,19:44:06,12,09,1, 11.9,1,1, 19.357, 10551.084, 343.221, 52708.174 25/05/30,19:44:06,13,09,1, 11.9,1,1, 19.357, 10551.074, 343.231, 52708.203 25/05/30,19:44:06,14,09,1, 11.9,1,1, 19.357, 10551.024, 343.186, 52708.198 25/05/30,19:44:06,15,09,1, 11.9,1,1, 19.357, 10550.971, 343.171, 52708.154 25/05/30,19:44:06,16,09,1, 11.9,1,1, 19.357, 10550.940, 343.161, 52708.151 25/05/30,19:44:06,17,09,1, 11.9,1,1, 19.357, 10550.897, 343.154, 52708.170 25/05/30,19:44:06,18,09,1, 11.9,1,1, 19.357, 10550.865, 343.159, 52708.247 25/05/30,19:44:06,19,09,1, 11.9,1,1, 19.357, 10550.834, 343.129, 52708.245 25/05/30,19:44:07,00,08,1, 12.0,1,1, 19.358, 10550.834, 343.129, 52708.245 25/05/30,19:44:07,01,08,1, 12.0,1,1, 19.358, 10550.756, 343.073, 52708.221 25/05/30,19:44:07,02,08,1, 12.0,1,1, 19.358, 10550.731, 343.067, 52708.196 25/05/30,19:44:07,03,08,1, 12.0,1,1, 19.358, 10550.708, 343.061, 52708.230 25/05/30,19:44:07,04,08,1, 12.0,1,1, 19.358, 10550.660, 343.034, 52708.169 25/05/30,19:44:07,05,08,1, 12.0,1,1, 19.358, 10550.630, 343.003, 52708.297 25/05/30,19:44:07,06,08,1, 12.0,1,1, 19.358, 10550.588, 343.021, 52708.209 25/05/30,19:44:07,07,08,1, 12.0,1,1, 19.358, 10550.565, 342.990, 52708.263 25/05/30,19:44:07,08,08,1, 12.0,1,1, 19.358, 10550.505, 342.965, 52708.387 25/05/30,19:44:07,09,08,1, 12.0,1,1, 19.358, 10550.447, 342.942, 52708.187 25/05/30,19:44:07,10,08,1, 12.0,1,1, 19.358, 10550.444, 342.963, 52708.262 25/05/30,19:44:07,11,08,1, 12.0,1,1, 19.358, 10550.400, 342.900, 52708.230 25/05/30,19:44:07,12,08,1, 12.0,1,1, 19.358, 10550.353, 342.870, 52708.221 25/05/30,19:44:07,13,08,1, 12.0,1,1, 19.358, 10550.304, 342.865, 52708.175 25/05/30,19:44:07,14,08,1, 12.0,1,1, 19.358, 10550.279, 342.874, 52708.197 25/05/30,19:44:07,15,08,1, 12.0,1,1, 19.358, 10550.241, 342.843, 52708.236 25/05/30,19:44:07,16,08,1, 12.0,1,1, 19.358, 10550.209, 342.813, 52708.211 25/05/30,19:44:07,17,08,1, 12.0,1,1, 19.358, 10550.159, 342.830, 52708.241 25/05/30,19:44:07,18,08,1, 12.0,1,1, 19.358, 10550.151, 342.834, 52708.313 25/05/30,19:44:07,19,08,1, 12.0,1,1, 19.358, 10550.110, 342.798, 52708.236 25/05/30,19:44:08,00,08,1, 11.9,1,1, 19.356, 10550.108, 342.798, 52708.236 25/05/30,19:44:08,01,08,1, 11.9,1,1, 19.356, 10550.008, 342.764, 52708.260 25/05/30,19:44:08,02,08,1, 11.9,1,1, 19.356, 10549.991, 342.749, 52708.292 25/05/30,19:44:08,03,08,1, 11.9,1,1, 19.356, 10549.955, 342.743, 52708.296 25/05/30,19:44:08,04,08,1, 11.9,1,1, 19.356, 10549.930, 342.690, 52708.239 25/05/30,19:44:08,05,08,1, 11.9,1,1, 19.356, 10549.882, 342.663, 52708.258 25/05/30,19:44:08,06,08,1, 11.9,1,1, 19.356, 10549.829, 342.685, 52708.265 25/05/30,19:44:08,07,08,1, 11.9,1,1, 19.356, 10549.815, 342.646, 52708.261 25/05/30,19:44:08,08,08,1, 11.9,1,1, 19.356, 10549.760, 342.611, 52708.268 25/05/30,19:44:08,09,08,1, 11.9,1,1, 19.356, 10549.738, 342.618, 52708.246 25/05/30,19:44:08,10,08,1, 11.9,1,1, 19.356, 10549.704, 342.595, 52708.298 25/05/30,19:44:08,11,08,1, 11.9,1,1, 19.356, 10549.655, 342.616, 52708.267 25/05/30,19:44:08,12,08,1, 11.9,1,1, 19.356, 10549.618, 342.569, 52708.307 25/05/30,19:44:08,13,08,1, 11.9,1,1, 19.356, 10549.582, 342.538, 52708.235 25/05/30,19:44:08,14,08,1, 11.9,1,1, 19.356, 10549.536, 342.573, 52708.306 25/05/30,19:44:08,15,08,1, 11.9,1,1, 19.356, 10549.528, 342.536, 52708.308 25/05/30,19:44:08,16,08,1, 11.9,1,1, 19.356, 10549.486, 342.488, 52708.311 25/05/30,19:44:08,17,08,1, 11.9,1,1, 19.356, 10549.428, 342.480, 52708.277 25/05/30,19:44:08,18,08,1, 11.9,1,1, 19.356, 10549.402, 342.476, 52708.305 25/05/30,19:44:08,19,08,1, 11.9,1,1, 19.356, 10549.360, 342.464, 52708.321 25/05/30,19:44:09,00,09,1, 11.9,1,1, 19.357, 10549.357, 342.464, 52708.321 25/05/30,19:44:09,01,09,1, 11.9,1,1, 19.357, 10549.278, 342.441, 52708.269 25/05/30,19:44:09,02,09,1, 11.9,1,1, 19.357, 10549.230, 342.429, 52708.342 25/05/30,19:44:09,03,09,1, 11.9,1,1, 19.357, 10549.193, 342.423, 52708.327 25/05/30,19:44:09,04,09,1, 11.9,1,1, 19.357, 10549.187, 342.364, 52708.281 25/05/30,19:44:09,05,09,1, 11.9,1,1, 19.357, 10549.113, 342.385, 52708.389 25/05/30,19:44:09,06,09,1, 11.9,1,1, 19.357, 10549.122, 342.351, 52708.379 25/05/30,19:44:09,07,09,1, 11.9,1,1, 19.357, 10549.061, 342.330, 52708.329 25/05/30,19:44:09,08,09,1, 11.9,1,1, 19.357, 10549.028, 342.313, 52708.388 25/05/30,19:44:09,09,09,1, 11.9,1,1, 19.357, 10549.001, 342.319, 52708.302 25/05/30,19:44:09,10,09,1, 11.9,1,1, 19.357, 10548.951, 342.292, 52708.411 25/05/30,19:44:09,11,09,1, 11.9,1,1, 19.357, 10548.928, 342.278, 52708.299 25/05/30,19:44:09,12,09,1, 11.9,1,1, 19.357, 10548.880, 342.208, 52708.287 25/05/30,19:44:09,13,09,1, 11.9,1,1, 19.357, 10548.822, 342.274, 52708.339 25/05/30,19:44:09,14,09,1, 11.9,1,1, 19.357, 10548.792, 342.228, 52708.348 25/05/30,19:44:09,15,09,1, 11.9,1,1, 19.357, 10548.736, 342.185, 52708.327 25/05/30,19:44:09,16,09,1, 11.9,1,1, 19.357, 10548.736, 342.199, 52708.348 25/05/30,19:44:09,17,09,1, 11.9,1,1, 19.357, 10548.683, 342.193, 52708.382 25/05/30,19:44:09,18,09,1, 11.9,1,1, 19.357, 10548.659, 342.149, 52708.375 25/05/30,19:44:09,19,09,1, 11.9,1,1, 19.357, 10548.615, 342.127, 52708.388 25/05/30,19:44:10,00,09,1, 11.9,1,1, 19.362, 10548.614, 342.127, 52708.388 25/05/30,19:44:10,01,09,1, 11.9,1,1, 19.362, 10548.566, 342.131, 52708.409 25/05/30,19:44:10,02,09,1, 11.9,1,1, 19.362, 10548.498, 342.086, 52708.398 25/05/30,19:44:10,03,09,1, 11.9,1,1, 19.362, 10548.487, 342.053, 52708.347 25/05/30,19:44:10,04,09,1, 11.9,1,1, 19.362, 10548.448, 342.069, 52708.393 25/05/30,19:44:10,05,09,1, 11.9,1,1, 19.362, 10548.396, 342.063, 52708.469 25/05/30,19:44:10,06,09,1, 11.9,1,1, 19.362, 10548.371, 342.002, 52708.406 25/05/30,19:44:10,07,09,1, 11.9,1,1, 19.362, 10548.323, 342.030, 52708.405 25/05/30,19:44:10,08,09,1, 11.9,1,1, 19.362, 10548.297, 342.006, 52708.426 25/05/30,19:44:10,09,09,1, 11.9,1,1, 19.362, 10548.260, 342.012, 52708.458 25/05/30,19:44:10,10,09,1, 11.9,1,1, 19.362, 10548.225, 341.970, 52708.460 25/05/30,19:44:10,11,09,1, 11.9,1,1, 19.362, 10548.142, 341.972, 52708.457 25/05/30,19:44:10,12,09,1, 11.9,1,1, 19.362, 10548.143, 341.958, 52708.438 25/05/30,19:44:10,13,09,1, 11.9,1,1, 19.362, 10548.123, 341.916, 52708.443 25/05/30,19:44:10,14,09,1, 11.9,1,1, 19.362, 10548.064, 341.885, 52708.458 25/05/30,19:44:10,15,09,1, 11.9,1,1, 19.362, 10548.051, 341.904, 52708.395 25/05/30,19:44:10,16,09,1, 11.9,1,1, 19.362, 10547.989, 341.912, 52708.452 25/05/30,19:44:10,17,09,1, 11.9,1,1, 19.362, 10547.959, 341.833, 52708.489 25/05/30,19:44:10,18,09,1, 11.9,1,1, 19.362, 10547.921, 341.862, 52708.496 25/05/30,19:44:10,19,09,1, 11.9,1,1, 19.362, 10547.894, 341.858, 52708.457 25/05/30,19:44:11,00,08,1, 12.0,1,1, 19.355, 10547.888, 341.858, 52708.457 25/05/30,19:44:11,01,08,1, 12.0,1,1, 19.355, 10547.817, 341.786, 52708.516 25/05/30,19:44:11,02,08,1, 12.0,1,1, 19.355, 10547.765, 341.815, 52708.547 25/05/30,19:44:11,03,08,1, 12.0,1,1, 19.355, 10547.726, 341.779, 52708.498 25/05/30,19:44:11,04,08,1, 12.0,1,1, 19.355, 10547.707, 341.741, 52708.421 25/05/30,19:44:11,05,08,1, 12.0,1,1, 19.355, 10547.642, 341.731, 52708.504 25/05/30,19:44:11,06,08,1, 12.0,1,1, 19.355, 10547.610, 341.743, 52708.444 25/05/30,19:44:11,07,08,1, 12.0,1,1, 19.355, 10547.570, 341.720, 52708.511 25/05/30,19:44:11,08,08,1, 12.0,1,1, 19.355, 10547.564, 341.687, 52708.529 25/05/30,19:44:11,09,08,1, 12.0,1,1, 19.355, 10547.493, 341.691, 52708.518 25/05/30,19:44:11,10,08,1, 12.0,1,1, 19.355, 10547.469, 341.688, 52708.490 25/05/30,19:44:11,11,08,1, 12.0,1,1, 19.355, 10547.449, 341.625, 52708.493 25/05/30,19:44:11,12,08,1, 12.0,1,1, 19.355, 10547.396, 341.622, 52708.563 25/05/30,19:44:11,13,08,1, 12.0,1,1, 19.355, 10547.344, 341.644, 52708.560 25/05/30,19:44:11,14,08,1, 12.0,1,1, 19.355, 10547.326, 341.592, 52708.484 25/05/30,19:44:11,15,08,1, 12.0,1,1, 19.355, 10547.277, 341.588, 52708.568 25/05/30,19:44:11,16,08,1, 12.0,1,1, 19.355, 10547.222, 341.609, 52708.550 25/05/30,19:44:11,17,08,1, 12.0,1,1, 19.355, 10547.223, 341.578, 52708.476 25/05/30,19:44:11,18,08,1, 12.0,1,1, 19.355, 10547.168, 341.540, 52708.551 25/05/30,19:44:11,19,08,1, 12.0,1,1, 19.355, 10547.136, 341.523, 52708.570 25/05/30,19:44:12,00,09,1, 11.9,1,1, 19.354, 10547.129, 341.523, 52708.570 25/05/30,19:44:12,01,09,1, 11.9,1,1, 19.354, 10547.071, 341.497, 52708.540 25/05/30,19:44:12,02,09,1, 11.9,1,1, 19.354, 10547.022, 341.493, 52708.587 25/05/30,19:44:12,03,09,1, 11.9,1,1, 19.354, 10546.977, 341.474, 52708.541 25/05/30,19:44:12,04,09,1, 11.9,1,1, 19.354, 10546.952, 341.480, 52708.582 25/05/30,19:44:12,05,09,1, 11.9,1,1, 19.354, 10546.905, 341.428, 52708.519 25/05/30,19:44:12,06,09,1, 11.9,1,1, 19.354, 10546.870, 341.415, 52708.523 25/05/30,19:44:12,07,09,1, 11.9,1,1, 19.354, 10546.860, 341.427, 52708.645 25/05/30,19:44:12,08,09,1, 11.9,1,1, 19.354, 10546.797, 341.397, 52708.558 25/05/30,19:44:12,09,09,1, 11.9,1,1, 19.354, 10546.754, 341.367, 52708.617 25/05/30,19:44:12,10,09,1, 11.9,1,1, 19.354, 10546.715, 341.381, 52708.594 25/05/30,19:44:12,11,09,1, 11.9,1,1, 19.354, 10546.713, 341.349, 52708.619 25/05/30,19:44:12,12,09,1, 11.9,1,1, 19.354, 10546.636, 341.305, 52708.650 25/05/30,19:44:12,13,09,1, 11.9,1,1, 19.354, 10546.592, 341.317, 52708.540 25/05/30,19:44:12,14,09,1, 11.9,1,1, 19.354, 10546.560, 341.347, 52708.629 25/05/30,19:44:12,15,09,1, 11.9,1,1, 19.354, 10546.515, 341.275, 52708.571 25/05/30,19:44:12,16,09,1, 11.9,1,1, 19.354, 10546.505, 341.271, 52708.587 25/05/30,19:44:12,17,09,1, 11.9,1,1, 19.354, 10546.443, 341.259, 52708.651 25/05/30,19:44:12,18,09,1, 11.9,1,1, 19.354, 10546.427, 341.245, 52708.669 25/05/30,19:44:12,19,09,1, 11.9,1,1, 19.354, 10546.375, 341.231, 52708.584 25/05/30,19:44:13,00,10,1, 11.9,1,1, 19.356, 10546.370, 341.231, 52708.584 25/05/30,19:44:13,01,10,1, 11.9,1,1, 19.356, 10546.311, 341.216, 52708.638 25/05/30,19:44:13,02,10,1, 11.9,1,1, 19.356, 10546.256, 341.170, 52708.576 25/05/30,19:44:13,03,10,1, 11.9,1,1, 19.356, 10546.207, 341.185, 52708.611 25/05/30,19:44:13,04,10,1, 11.9,1,1, 19.356, 10546.172, 341.174, 52708.623 25/05/30,19:44:13,05,10,1, 11.9,1,1, 19.356, 10546.145, 341.142, 52708.556 25/05/30,19:44:13,06,10,1, 11.9,1,1, 19.356, 10546.096, 341.139, 52708.650 25/05/30,19:44:13,07,10,1, 11.9,1,1, 19.356, 10546.077, 341.159, 52708.659 25/05/30,19:44:13,08,10,1, 11.9,1,1, 19.356, 10546.067, 341.116, 52708.630 25/05/30,19:44:13,09,10,1, 11.9,1,1, 19.356, 10546.016, 341.098, 52708.737 25/05/30,19:44:13,10,10,1, 11.9,1,1, 19.356, 10545.981, 341.113, 52708.711 25/05/30,19:44:13,11,10,1, 11.9,1,1, 19.356, 10545.956, 341.093, 52708.676 25/05/30,19:44:13,12,10,1, 11.9,1,1, 19.356, 10545.910, 341.031, 52708.665 25/05/30,19:44:13,13,10,1, 11.9,1,1, 19.356, 10545.871, 341.043, 52708.704 25/05/30,19:44:13,14,10,1, 11.9,1,1, 19.356, 10545.821, 341.055, 52708.675 25/05/30,19:44:13,15,10,1, 11.9,1,1, 19.356, 10545.791, 341.015, 52708.732 25/05/30,19:44:13,16,10,1, 11.9,1,1, 19.356, 10545.741, 340.989, 52708.702 25/05/30,19:44:13,17,10,1, 11.9,1,1, 19.356, 10545.720, 341.004, 52708.704 25/05/30,19:44:13,18,10,1, 11.9,1,1, 19.356, 10545.670, 340.975, 52708.745 25/05/30,19:44:13,19,10,1, 11.9,1,1, 19.356, 10545.634, 340.932, 52708.717 25/05/30,19:44:14,00,08,1, 11.9,1,1, 19.356, 10545.627, 340.932, 52708.717 25/05/30,19:44:14,01,08,1, 11.9,1,1, 19.356, 10545.555, 340.928, 52708.751 25/05/30,19:44:14,02,08,1, 11.9,1,1, 19.356, 10545.512, 340.914, 52708.790 25/05/30,19:44:14,03,08,1, 11.9,1,1, 19.356, 10545.491, 340.914, 52708.733 25/05/30,19:44:14,04,08,1, 11.9,1,1, 19.356, 10545.459, 340.886, 52708.703 25/05/30,19:44:14,05,08,1, 11.9,1,1, 19.356, 10545.414, 340.864, 52708.761 25/05/30,19:44:14,06,08,1, 11.9,1,1, 19.356, 10545.334, 340.869, 52708.720 25/05/30,19:44:14,07,08,1, 11.9,1,1, 19.356, 10545.353, 340.851, 52708.750 25/05/30,19:44:14,08,08,1, 11.9,1,1, 19.356, 10545.306, 340.823, 52708.733 25/05/30,19:44:14,09,08,1, 11.9,1,1, 19.356, 10545.318, 340.809, 52708.816 25/05/30,19:44:14,10,08,1, 11.9,1,1, 19.356, 10545.227, 340.797, 52708.716 25/05/30,19:44:14,11,08,1, 11.9,1,1, 19.356, 10545.179, 340.792, 52708.810 25/05/30,19:44:14,12,08,1, 11.9,1,1, 19.356, 10545.147, 340.759, 52708.793 25/05/30,19:44:14,13,08,1, 11.9,1,1, 19.356, 10545.125, 340.790, 52708.735 25/05/30,19:44:14,14,08,1, 11.9,1,1, 19.356, 10545.078, 340.761, 52708.797 25/05/30,19:44:14,15,08,1, 11.9,1,1, 19.356, 10545.059, 340.727, 52708.772 25/05/30,19:44:14,16,08,1, 11.9,1,1, 19.356, 10545.003, 340.722, 52708.811 25/05/30,19:44:14,17,08,1, 11.9,1,1, 19.356, 10544.965, 340.719, 52708.801 25/05/30,19:44:14,18,08,1, 11.9,1,1, 19.356, 10544.958, 340.666, 52708.781 25/05/30,19:44:14,19,08,1, 11.9,1,1, 19.356, 10544.900, 340.691, 52708.759 25/05/30,19:44:15,00,09,1, 11.9,1,1, 19.357, 10544.893, 340.691, 52708.759 25/05/30,19:44:15,01,09,1, 11.9,1,1, 19.357, 10544.820, 340.632, 52708.816 25/05/30,19:44:15,02,09,1, 11.9,1,1, 19.357, 10544.788, 340.609, 52708.837 25/05/30,19:44:15,03,09,1, 11.9,1,1, 19.357, 10544.777, 340.601, 52708.764 25/05/30,19:44:15,04,09,1, 11.9,1,1, 19.357, 10544.735, 340.608, 52708.809 25/05/30,19:44:15,05,09,1, 11.9,1,1, 19.357, 10544.688, 340.586, 52708.867 25/05/30,19:44:15,06,09,1, 11.9,1,1, 19.357, 10544.622, 340.590, 52708.778 25/05/30,19:44:15,07,09,1, 11.9,1,1, 19.357, 10544.628, 340.549, 52708.788 25/05/30,19:44:15,08,09,1, 11.9,1,1, 19.357, 10544.577, 340.537, 52708.819 25/05/30,19:44:15,09,09,1, 11.9,1,1, 19.357, 10544.560, 340.554, 52708.829 25/05/30,19:44:15,10,09,1, 11.9,1,1, 19.357, 10544.494, 340.511, 52708.801 25/05/30,19:44:15,11,09,1, 11.9,1,1, 19.357, 10544.474, 340.483, 52708.898 25/05/30,19:44:15,12,09,1, 11.9,1,1, 19.357, 10544.439, 340.512, 52708.827 25/05/30,19:44:15,13,09,1, 11.9,1,1, 19.357, 10544.413, 340.476, 52708.869 25/05/30,19:44:15,14,09,1, 11.9,1,1, 19.357, 10544.387, 340.446, 52708.800 25/05/30,19:44:15,15,09,1, 11.9,1,1, 19.357, 10544.334, 340.457, 52708.911 25/05/30,19:44:15,16,09,1, 11.9,1,1, 19.357, 10544.305, 340.455, 52708.900 25/05/30,19:44:15,17,09,1, 11.9,1,1, 19.357, 10544.269, 340.411, 52708.937 25/05/30,19:44:15,18,09,1, 11.9,1,1, 19.357, 10544.228, 340.412, 52708.896 25/05/30,19:44:15,19,09,1, 11.9,1,1, 19.357, 10544.197, 340.410, 52708.962 25/05/30,19:44:16,00,09,1, 11.9,1,1, 19.349, 10544.192, 340.410, 52708.962 25/05/30,19:44:16,01,09,1, 11.9,1,1, 19.349, 10544.123, 340.374, 52709.003 25/05/30,19:44:16,02,09,1, 11.9,1,1, 19.349, 10544.085, 340.368, 52708.971 25/05/30,19:44:16,03,09,1, 11.9,1,1, 19.349, 10544.051, 340.342, 52708.978 25/05/30,19:44:16,04,09,1, 11.9,1,1, 19.349, 10544.021, 340.347, 52709.015 25/05/30,19:44:16,05,09,1, 11.9,1,1, 19.349, 10544.017, 340.304, 52708.951 25/05/30,19:44:16,06,09,1, 11.9,1,1, 19.349, 10543.964, 340.313, 52708.923 25/05/30,19:44:16,07,09,1, 11.9,1,1, 19.349, 10543.930, 340.287, 52708.949 25/05/30,19:44:16,08,09,1, 11.9,1,1, 19.349, 10543.901, 340.272, 52708.888 25/05/30,19:44:16,09,09,1, 11.9,1,1, 19.349, 10543.876, 340.245, 52709.007 25/05/30,19:44:16,10,09,1, 11.9,1,1, 19.349, 10543.846, 340.227, 52708.916 25/05/30,19:44:16,11,09,1, 11.9,1,1, 19.349, 10543.809, 340.247, 52708.942 25/05/30,19:44:16,12,09,1, 11.9,1,1, 19.349, 10543.746, 340.221, 52708.908 25/05/30,19:44:16,13,09,1, 11.9,1,1, 19.349, 10543.720, 340.224, 52708.916 25/05/30,19:44:16,14,09,1, 11.9,1,1, 19.349, 10543.677, 340.196, 52708.936 25/05/30,19:44:16,15,09,1, 11.9,1,1, 19.349, 10543.637, 340.195, 52709.027 25/05/30,19:44:16,16,09,1, 11.9,1,1, 19.349, 10543.605, 340.158, 52708.935 25/05/30,19:44:16,17,09,1, 11.9,1,1, 19.349, 10543.615, 340.179, 52708.995 25/05/30,19:44:16,18,09,1, 11.9,1,1, 19.349, 10543.556, 340.141, 52708.971 25/05/30,19:44:16,19,09,1, 11.9,1,1, 19.349, 10543.500, 340.141, 52709.020 25/05/30,19:44:17,00,09,1, 12.0,1,1, 19.353, 10543.499, 340.141, 52709.020 25/05/30,19:44:17,01,09,1, 12.0,1,1, 19.353, 10543.471, 340.117, 52709.047 25/05/30,19:44:17,02,09,1, 12.0,1,1, 19.353, 10543.416, 340.102, 52709.001 25/05/30,19:44:17,03,09,1, 12.0,1,1, 19.353, 10543.379, 340.103, 52709.016 25/05/30,19:44:17,04,09,1, 12.0,1,1, 19.353, 10543.346, 340.055, 52708.991 25/05/30,19:44:17,05,09,1, 12.0,1,1, 19.353, 10543.273, 340.055, 52709.014 25/05/30,19:44:17,06,09,1, 12.0,1,1, 19.353, 10543.291, 340.063, 52709.023 25/05/30,19:44:17,07,09,1, 12.0,1,1, 19.353, 10543.238, 340.043, 52709.081 25/05/30,19:44:17,08,09,1, 12.0,1,1, 19.353, 10543.196, 340.017, 52709.048 25/05/30,19:44:17,09,09,1, 12.0,1,1, 19.353, 10543.166, 339.996, 52709.103 25/05/30,19:44:17,10,09,1, 12.0,1,1, 19.353, 10543.128, 340.010, 52709.074 25/05/30,19:44:17,11,09,1, 12.0,1,1, 19.353, 10543.116, 339.969, 52708.994 25/05/30,19:44:17,12,09,1, 12.0,1,1, 19.353, 10543.089, 339.959, 52709.024 25/05/30,19:44:17,13,09,1, 12.0,1,1, 19.353, 10543.032, 339.961, 52709.135 25/05/30,19:44:17,14,09,1, 12.0,1,1, 19.353, 10542.994, 339.926, 52709.057 25/05/30,19:44:17,15,09,1, 12.0,1,1, 19.353, 10542.960, 339.933, 52708.983 25/05/30,19:44:17,16,09,1, 12.0,1,1, 19.353, 10542.921, 339.929, 52709.094 25/05/30,19:44:17,17,09,1, 12.0,1,1, 19.353, 10542.859, 339.875, 52709.055 25/05/30,19:44:17,18,09,1, 12.0,1,1, 19.353, 10542.849, 339.890, 52709.100 25/05/30,19:44:17,19,09,1, 12.0,1,1, 19.353, 10542.811, 339.894, 52709.156 25/05/30,19:44:18,00,09,1, 11.9,1,1, 19.354, 10542.806, 339.894, 52709.156 25/05/30,19:44:18,01,09,1, 11.9,1,1, 19.354, 10542.749, 339.854, 52709.097 25/05/30,19:44:18,02,09,1, 11.9,1,1, 19.354, 10542.716, 339.840, 52709.120 25/05/30,19:44:18,03,09,1, 11.9,1,1, 19.354, 10542.691, 339.799, 52709.107 25/05/30,19:44:18,04,09,1, 11.9,1,1, 19.354, 10542.636, 339.808, 52709.143 25/05/30,19:44:18,05,09,1, 11.9,1,1, 19.354, 10542.627, 339.805, 52709.136 25/05/30,19:44:18,06,09,1, 11.9,1,1, 19.354, 10542.607, 339.778, 52709.121 25/05/30,19:44:18,07,09,1, 11.9,1,1, 19.354, 10542.568, 339.780, 52709.089 25/05/30,19:44:18,08,09,1, 11.9,1,1, 19.354, 10542.517, 339.782, 52709.142 25/05/30,19:44:18,09,09,1, 11.9,1,1, 19.354, 10542.481, 339.732, 52709.151 25/05/30,19:44:18,10,09,1, 11.9,1,1, 19.354, 10542.459, 339.736, 52709.159 25/05/30,19:44:18,11,09,1, 11.9,1,1, 19.354, 10542.405, 339.737, 52709.181 25/05/30,19:44:18,12,09,1, 11.9,1,1, 19.354, 10542.363, 339.670, 52709.167 25/05/30,19:44:18,13,09,1, 11.9,1,1, 19.354, 10542.307, 339.707, 52709.241 25/05/30,19:44:18,14,09,1, 11.9,1,1, 19.354, 10542.334, 339.681, 52709.190 25/05/30,19:44:18,15,09,1, 11.9,1,1, 19.354, 10542.269, 339.649, 52709.179 25/05/30,19:44:18,16,09,1, 11.9,1,1, 19.354, 10542.218, 339.638, 52709.215 25/05/30,19:44:18,17,09,1, 11.9,1,1, 19.354, 10542.199, 339.642, 52709.155 25/05/30,19:44:18,18,09,1, 11.9,1,1, 19.354, 10542.161, 339.605, 52709.196 25/05/30,19:44:18,19,09,1, 11.9,1,1, 19.354, 10542.148, 339.611, 52709.195 25/05/30,19:44:19,00,09,1, 11.9,1,1, 19.352, 10542.147, 339.611, 52709.195 25/05/30,19:44:19,01,09,1, 11.9,1,1, 19.352, 10542.042, 339.579, 52709.248 25/05/30,19:44:19,02,09,1, 11.9,1,1, 19.352, 10542.029, 339.565, 52709.249 25/05/30,19:44:19,03,09,1, 11.9,1,1, 19.352, 10541.962, 339.533, 52709.258 25/05/30,19:44:19,04,09,1, 11.9,1,1, 19.352, 10541.965, 339.499, 52709.204 25/05/30,19:44:19,05,09,1, 11.9,1,1, 19.352, 10541.894, 339.541, 52709.275 25/05/30,19:44:19,06,09,1, 11.9,1,1, 19.352, 10541.864, 339.484, 52709.353 25/05/30,19:44:19,07,09,1, 11.9,1,1, 19.352, 10541.834, 339.482, 52709.259 25/05/30,19:44:19,08,09,1, 11.9,1,1, 19.352, 10541.803, 339.475, 52709.238 25/05/30,19:44:19,09,09,1, 11.9,1,1, 19.352, 10541.746, 339.432, 52709.242 25/05/30,19:44:19,10,09,1, 11.9,1,1, 19.352, 10541.738, 339.436, 52709.285 25/05/30,19:44:19,11,09,1, 11.9,1,1, 19.352, 10541.682, 339.440, 52709.334 25/05/30,19:44:19,12,09,1, 11.9,1,1, 19.352, 10541.634, 339.417, 52709.331 25/05/30,19:44:19,13,09,1, 11.9,1,1, 19.352, 10541.591, 339.390, 52709.353 25/05/30,19:44:19,14,09,1, 11.9,1,1, 19.352, 10541.541, 339.404, 52709.376 25/05/30,19:44:19,15,09,1, 11.9,1,1, 19.352, 10541.518, 339.357, 52709.334 25/05/30,19:44:19,16,09,1, 11.9,1,1, 19.352, 10541.510, 339.350, 52709.364 25/05/30,19:44:19,17,09,1, 11.9,1,1, 19.352, 10541.464, 339.334, 52709.409 25/05/30,19:44:19,18,09,1, 11.9,1,1, 19.352, 10541.436, 339.321, 52709.379 25/05/30,19:44:19,19,09,1, 11.9,1,1, 19.352, 10541.388, 339.314, 52709.368 25/05/30,19:44:20,00,09,1, 12.0,1,1, 19.351, 10541.388, 339.314, 52709.368 25/05/30,19:44:20,01,09,1, 12.0,1,1, 19.351, 10541.344, 339.289, 52709.390 25/05/30,19:44:20,02,09,1, 12.0,1,1, 19.351, 10541.295, 339.279, 52709.401 25/05/30,19:44:20,03,09,1, 12.0,1,1, 19.351, 10541.273, 339.272, 52709.456 25/05/30,19:44:20,04,09,1, 12.0,1,1, 19.351, 10541.192, 339.259, 52709.354 25/05/30,19:44:20,05,09,1, 12.0,1,1, 19.351, 10541.153, 339.218, 52709.441 25/05/30,19:44:20,06,09,1, 12.0,1,1, 19.351, 10541.127, 339.233, 52709.490 25/05/30,19:44:20,07,09,1, 12.0,1,1, 19.351, 10541.090, 339.189, 52709.381 25/05/30,19:44:20,08,09,1, 12.0,1,1, 19.351, 10541.044, 339.192, 52709.470 25/05/30,19:44:20,09,09,1, 12.0,1,1, 19.351, 10541.022, 339.194, 52709.433 25/05/30,19:44:20,10,09,1, 12.0,1,1, 19.351, 10541.005, 339.165, 52709.506 25/05/30,19:44:20,11,09,1, 12.0,1,1, 19.351, 10540.960, 339.134, 52709.418 25/05/30,19:44:20,12,09,1, 12.0,1,1, 19.351, 10540.911, 339.146, 52709.457 25/05/30,19:44:20,13,09,1, 12.0,1,1, 19.351, 10540.863, 339.092, 52709.486 25/05/30,19:44:20,14,09,1, 12.0,1,1, 19.351, 10540.839, 339.098, 52709.405 25/05/30,19:44:20,15,09,1, 12.0,1,1, 19.351, 10540.825, 339.100, 52709.429 25/05/30,19:44:20,16,09,1, 12.0,1,1, 19.351, 10540.743, 339.051, 52709.395 25/05/30,19:44:20,17,09,1, 12.0,1,1, 19.351, 10540.725, 339.075, 52709.513 25/05/30,19:44:20,18,09,1, 12.0,1,1, 19.351, 10540.674, 339.058, 52709.451 25/05/30,19:44:20,19,09,1, 12.0,1,1, 19.351, 10540.654, 339.040, 52709.450 25/05/30,19:44:21,00,09,1, 12.0,1,1, 19.352, 10540.653, 339.040, 52709.450 25/05/30,19:44:21,01,09,1, 12.0,1,1, 19.352, 10540.601, 339.023, 52709.530 25/05/30,19:44:21,02,09,1, 12.0,1,1, 19.352, 10540.552, 338.999, 52709.493 25/05/30,19:44:21,03,09,1, 12.0,1,1, 19.352, 10540.521, 339.013, 52709.509 25/05/30,19:44:21,04,09,1, 12.0,1,1, 19.352, 10540.462, 338.967, 52709.495 25/05/30,19:44:21,05,09,1, 12.0,1,1, 19.352, 10540.439, 338.951, 52709.576 25/05/30,19:44:21,06,09,1, 12.0,1,1, 19.352, 10540.392, 338.959, 52709.577 25/05/30,19:44:21,07,09,1, 12.0,1,1, 19.352, 10540.381, 338.934, 52709.500 25/05/30,19:44:21,08,09,1, 12.0,1,1, 19.352, 10540.329, 338.924, 52709.556 25/05/30,19:44:21,09,09,1, 12.0,1,1, 19.352, 10540.294, 338.909, 52709.593 25/05/30,19:44:21,10,09,1, 12.0,1,1, 19.352, 10540.242, 338.888, 52709.599 25/05/30,19:44:21,11,09,1, 12.0,1,1, 19.352, 10540.239, 338.895, 52709.589 25/05/30,19:44:21,12,09,1, 12.0,1,1, 19.352, 10540.171, 338.874, 52709.598 25/05/30,19:44:21,13,09,1, 12.0,1,1, 19.352, 10540.148, 338.852, 52709.580 25/05/30,19:44:21,14,09,1, 12.0,1,1, 19.352, 10540.119, 338.844, 52709.648 25/05/30,19:44:21,15,09,1, 12.0,1,1, 19.352, 10540.067, 338.841, 52709.623 25/05/30,19:44:21,16,09,1, 12.0,1,1, 19.352, 10540.015, 338.821, 52709.590 25/05/30,19:44:21,17,09,1, 12.0,1,1, 19.352, 10540.023, 338.825, 52709.633 25/05/30,19:44:21,18,09,1, 12.0,1,1, 19.352, 10539.960, 338.791, 52709.592 25/05/30,19:44:21,19,09,1, 12.0,1,1, 19.352, 10539.952, 338.805, 52709.668 25/05/30,19:44:22,00,09,1, 12.0,1,1, 19.353, 10539.944, 338.805, 52709.668 25/05/30,19:44:22,01,09,1, 12.0,1,1, 19.353, 10539.857, 338.752, 52709.676 25/05/30,19:44:22,02,09,1, 12.0,1,1, 19.353, 10539.815, 338.762, 52709.734 25/05/30,19:44:22,03,09,1, 12.0,1,1, 19.353, 10539.781, 338.725, 52709.609 25/05/30,19:44:22,04,09,1, 12.0,1,1, 19.353, 10539.730, 338.713, 52709.722 25/05/30,19:44:22,05,09,1, 12.0,1,1, 19.353, 10539.733, 338.703, 52709.642 25/05/30,19:44:22,06,09,1, 12.0,1,1, 19.353, 10539.693, 338.694, 52709.651 25/05/30,19:44:22,07,09,1, 12.0,1,1, 19.353, 10539.636, 338.643, 52709.636 25/05/30,19:44:22,08,09,1, 12.0,1,1, 19.353, 10539.619, 338.674, 52709.671 25/05/30,19:44:22,09,09,1, 12.0,1,1, 19.353, 10539.581, 338.639, 52709.750 25/05/30,19:44:22,10,09,1, 12.0,1,1, 19.353, 10539.557, 338.638, 52709.787 25/05/30,19:44:22,11,09,1, 12.0,1,1, 19.353, 10539.545, 338.627, 52709.740 25/05/30,19:44:22,12,09,1, 12.0,1,1, 19.353, 10539.505, 338.590, 52709.757 25/05/30,19:44:22,13,09,1, 12.0,1,1, 19.353, 10539.460, 338.623, 52709.772 25/05/30,19:44:22,14,09,1, 12.0,1,1, 19.353, 10539.448, 338.597, 52709.768 25/05/30,19:44:22,15,09,1, 12.0,1,1, 19.353, 10539.371, 338.553, 52709.759 25/05/30,19:44:22,16,09,1, 12.0,1,1, 19.353, 10539.372, 338.575, 52709.779 25/05/30,19:44:22,17,09,1, 12.0,1,1, 19.353, 10539.328, 338.562, 52709.721 25/05/30,19:44:22,18,09,1, 12.0,1,1, 19.353, 10539.298, 338.541, 52709.750 25/05/30,19:44:22,19,09,1, 12.0,1,1, 19.353, 10539.263, 338.533, 52709.834 25/05/30,19:44:23,00,09,1, 11.8,1,1, 19.349, 10539.260, 338.533, 52709.834 25/05/30,19:44:23,01,09,1, 11.8,1,1, 19.349, 10539.206, 338.508, 52709.961 25/05/30,19:44:23,02,09,1, 11.8,1,1, 19.349, 10539.126, 338.489, 52709.788 25/05/30,19:44:23,03,09,1, 11.8,1,1, 19.349, 10539.086, 338.458, 52709.798 25/05/30,19:44:23,04,09,1, 11.8,1,1, 19.349, 10539.081, 338.480, 52709.832 25/05/30,19:44:23,05,09,1, 11.8,1,1, 19.349, 10539.032, 338.437, 52709.826 25/05/30,19:44:23,06,09,1, 11.8,1,1, 19.349, 10538.986, 338.395, 52709.769 25/05/30,19:44:23,07,09,1, 11.8,1,1, 19.349, 10538.956, 338.411, 52709.834 25/05/30,19:44:23,08,09,1, 11.8,1,1, 19.349, 10538.929, 338.397, 52709.845 25/05/30,19:44:23,09,09,1, 11.8,1,1, 19.349, 10538.905, 338.396, 52709.832 25/05/30,19:44:23,10,09,1, 11.8,1,1, 19.349, 10538.860, 338.396, 52709.877 25/05/30,19:44:23,11,09,1, 11.8,1,1, 19.349, 10538.825, 338.359, 52709.865 25/05/30,19:44:23,12,09,1, 11.8,1,1, 19.349, 10538.824, 338.344, 52709.886 25/05/30,19:44:23,13,09,1, 11.8,1,1, 19.349, 10538.773, 338.349, 52709.931 25/05/30,19:44:23,14,09,1, 11.8,1,1, 19.349, 10538.721, 338.308, 52709.891 25/05/30,19:44:23,15,09,1, 11.8,1,1, 19.349, 10538.668, 338.339, 52709.927 25/05/30,19:44:23,16,09,1, 11.8,1,1, 19.349, 10538.683, 338.310, 52709.860 25/05/30,19:44:23,17,09,1, 11.8,1,1, 19.349, 10538.656, 338.277, 52709.896 25/05/30,19:44:23,18,09,1, 11.8,1,1, 19.349, 10538.615, 338.303, 52709.940 25/05/30,19:44:23,19,09,1, 11.8,1,1, 19.349, 10538.567, 338.253, 52709.947 25/05/30,19:44:24,00,09,1, 11.9,1,1, 19.349, 10538.567, 338.253, 52709.947 25/05/30,19:44:24,01,09,1, 11.9,1,1, 19.349, 10538.491, 338.244, 52709.954 25/05/30,19:44:24,02,09,1, 11.9,1,1, 19.349, 10538.469, 338.228, 52709.957 25/05/30,19:44:24,03,09,1, 11.9,1,1, 19.349, 10538.437, 338.206, 52709.952 25/05/30,19:44:24,04,09,1, 11.9,1,1, 19.349, 10538.407, 338.196, 52710.001 25/05/30,19:44:24,05,09,1, 11.9,1,1, 19.349, 10538.375, 338.190, 52709.963 25/05/30,19:44:24,06,09,1, 11.9,1,1, 19.349, 10538.339, 338.189, 52710.003 25/05/30,19:44:24,07,09,1, 11.9,1,1, 19.349, 10538.285, 338.189, 52709.987 25/05/30,19:44:24,08,09,1, 11.9,1,1, 19.349, 10538.280, 338.138, 52710.003 25/05/30,19:44:24,09,09,1, 11.9,1,1, 19.349, 10538.261, 338.157, 52710.054 25/05/30,19:44:24,10,09,1, 11.9,1,1, 19.349, 10538.210, 338.107, 52710.017 25/05/30,19:44:24,11,09,1, 11.9,1,1, 19.349, 10538.172, 338.133, 52710.099 25/05/30,19:44:24,12,09,1, 11.9,1,1, 19.349, 10538.151, 338.130, 52710.090 25/05/30,19:44:24,13,09,1, 11.9,1,1, 19.349, 10538.104, 338.111, 52710.052 25/05/30,19:44:24,14,09,1, 11.9,1,1, 19.349, 10538.071, 338.093, 52710.040 25/05/30,19:44:24,15,09,1, 11.9,1,1, 19.349, 10538.075, 338.064, 52710.082 25/05/30,19:44:24,16,09,1, 11.9,1,1, 19.349, 10538.019, 338.042, 52710.081 25/05/30,19:44:24,17,09,1, 11.9,1,1, 19.349, 10538.013, 338.062, 52710.079 25/05/30,19:44:24,18,09,1, 11.9,1,1, 19.349, 10537.959, 338.056, 52710.133 25/05/30,19:44:24,19,09,1, 11.9,1,1, 19.349, 10537.892, 338.028, 52710.136 25/05/30,19:44:25,00,08,1, 11.9,1,1, 19.347, 10537.891, 338.028, 52710.136 25/05/30,19:44:25,01,08,1, 11.9,1,1, 19.347, 10537.872, 338.001, 52710.080 25/05/30,19:44:25,02,08,1, 11.9,1,1, 19.347, 10537.838, 337.995, 52710.168 25/05/30,19:44:25,03,08,1, 11.9,1,1, 19.347, 10537.777, 337.975, 52710.062 25/05/30,19:44:25,04,08,1, 11.9,1,1, 19.347, 10537.761, 337.968, 52710.129 25/05/30,19:44:25,05,08,1, 11.9,1,1, 19.347, 10537.717, 337.972, 52710.182 25/05/30,19:44:25,06,08,1, 11.9,1,1, 19.347, 10537.674, 337.950, 52710.136 25/05/30,19:44:25,07,08,1, 11.9,1,1, 19.347, 10537.642, 337.948, 52710.112 25/05/30,19:44:25,08,08,1, 11.9,1,1, 19.347, 10537.621, 337.949, 52710.213 25/05/30,19:44:25,09,08,1, 11.9,1,1, 19.347, 10537.588, 337.911, 52710.191 25/05/30,19:44:25,10,08,1, 11.9,1,1, 19.347, 10537.540, 337.890, 52710.171 25/05/30,19:44:25,11,08,1, 11.9,1,1, 19.347, 10537.501, 337.894, 52710.144 25/05/30,19:44:25,12,08,1, 11.9,1,1, 19.347, 10537.463, 337.876, 52710.239 25/05/30,19:44:25,13,08,1, 11.9,1,1, 19.347, 10537.439, 337.862, 52710.253 25/05/30,19:44:25,14,08,1, 11.9,1,1, 19.347, 10537.408, 337.848, 52710.251 25/05/30,19:44:25,15,08,1, 11.9,1,1, 19.347, 10537.402, 337.845, 52710.254 25/05/30,19:44:25,16,08,1, 11.9,1,1, 19.347, 10537.370, 337.876, 52710.231 25/05/30,19:44:25,17,08,1, 11.9,1,1, 19.347, 10537.326, 337.815, 52710.262 25/05/30,19:44:25,18,08,1, 11.9,1,1, 19.347, 10537.292, 337.856, 52710.339 25/05/30,19:44:25,19,08,1, 11.9,1,1, 19.347, 10537.239, 337.819, 52710.294 25/05/30,19:44:26,00,08,1, 12.0,1,1, 19.345, 10537.232, 337.819, 52710.294 25/05/30,19:44:26,01,08,1, 12.0,1,1, 19.345, 10537.185, 337.794, 52710.361 25/05/30,19:44:26,02,08,1, 12.0,1,1, 19.345, 10537.171, 337.779, 52710.308 25/05/30,19:44:26,03,08,1, 12.0,1,1, 19.345, 10537.108, 337.760, 52710.421 25/05/30,19:44:26,04,08,1, 12.0,1,1, 19.345, 10537.088, 337.751, 52710.379 25/05/30,19:44:26,05,08,1, 12.0,1,1, 19.345, 10537.052, 337.730, 52710.308 25/05/30,19:44:26,06,08,1, 12.0,1,1, 19.345, 10537.048, 337.748, 52710.372 25/05/30,19:44:26,07,08,1, 12.0,1,1, 19.345, 10537.020, 337.726, 52710.375 25/05/30,19:44:26,08,08,1, 12.0,1,1, 19.345, 10536.967, 337.696, 52710.332 25/05/30,19:44:26,09,08,1, 12.0,1,1, 19.345, 10536.919, 337.699, 52710.419 25/05/30,19:44:26,10,08,1, 12.0,1,1, 19.345, 10536.894, 337.700, 52710.455 25/05/30,19:44:26,11,08,1, 12.0,1,1, 19.345, 10536.874, 337.683, 52710.437 25/05/30,19:44:26,12,08,1, 12.0,1,1, 19.345, 10536.851, 337.667, 52710.393 25/05/30,19:44:26,13,08,1, 12.0,1,1, 19.345, 10536.782, 337.631, 52710.437 25/05/30,19:44:26,14,08,1, 12.0,1,1, 19.345, 10536.779, 337.648, 52710.470 25/05/30,19:44:26,15,08,1, 12.0,1,1, 19.345, 10536.767, 337.605, 52710.419 25/05/30,19:44:26,16,08,1, 12.0,1,1, 19.345, 10536.706, 337.611, 52710.445 25/05/30,19:44:26,17,08,1, 12.0,1,1, 19.345, 10536.699, 337.601, 52710.332 25/05/30,19:44:26,18,08,1, 12.0,1,1, 19.345, 10536.667, 337.578, 52710.427 25/05/30,19:44:26,19,08,1, 12.0,1,1, 19.345, 10536.633, 337.583, 52710.454 25/05/30,19:44:27,00,08,1, 11.9,1,1, 19.351, 10536.631, 337.583, 52710.454 25/05/30,19:44:27,01,08,1, 11.9,1,1, 19.351, 10536.542, 337.564, 52710.492 25/05/30,19:44:27,02,08,1, 11.9,1,1, 19.351, 10536.539, 337.553, 52710.458 25/05/30,19:44:27,03,08,1, 11.9,1,1, 19.351, 10536.507, 337.536, 52710.536 25/05/30,19:44:27,04,08,1, 11.9,1,1, 19.351, 10536.484, 337.537, 52710.552 25/05/30,19:44:27,05,08,1, 11.9,1,1, 19.351, 10536.441, 337.502, 52710.460 25/05/30,19:44:27,06,08,1, 11.9,1,1, 19.351, 10536.402, 337.515, 52710.512 25/05/30,19:44:27,07,08,1, 11.9,1,1, 19.351, 10536.397, 337.491, 52710.600 25/05/30,19:44:27,08,08,1, 11.9,1,1, 19.351, 10536.351, 337.478, 52710.554 25/05/30,19:44:27,09,08,1, 11.9,1,1, 19.351, 10536.293, 337.463, 52710.581 25/05/30,19:44:27,10,08,1, 11.9,1,1, 19.351, 10536.275, 337.437, 52710.616 25/05/30,19:44:27,11,08,1, 11.9,1,1, 19.351, 10536.229, 337.412, 52710.610 25/05/30,19:44:27,12,08,1, 11.9,1,1, 19.351, 10536.244, 337.435, 52710.600 25/05/30,19:44:27,13,08,1, 11.9,1,1, 19.351, 10536.191, 337.405, 52710.561 25/05/30,19:44:27,14,08,1, 11.9,1,1, 19.351, 10536.154, 337.417, 52710.691 25/05/30,19:44:27,15,08,1, 11.9,1,1, 19.351, 10536.127, 337.394, 52710.627 25/05/30,19:44:27,16,08,1, 11.9,1,1, 19.351, 10536.096, 337.367, 52710.646 25/05/30,19:44:27,17,08,1, 11.9,1,1, 19.351, 10536.066, 337.386, 52710.629 25/05/30,19:44:27,18,08,1, 11.9,1,1, 19.351, 10536.048, 337.335, 52710.648 25/05/30,19:44:27,19,08,1, 11.9,1,1, 19.351, 10535.990, 337.351, 52710.685 25/05/30,19:44:28,00,08,1, 11.9,1,1, 19.349, 10535.989, 337.351, 52710.685 25/05/30,19:44:28,01,08,1, 11.9,1,1, 19.349, 10535.925, 337.314, 52710.777 25/05/30,19:44:28,02,08,1, 11.9,1,1, 19.349, 10535.936, 337.300, 52710.637 25/05/30,19:44:28,03,08,1, 11.9,1,1, 19.349, 10535.870, 337.305, 52710.702 25/05/30,19:44:28,04,08,1, 11.9,1,1, 19.349, 10535.856, 337.289, 52710.671 25/05/30,19:44:28,05,08,1, 11.9,1,1, 19.349, 10535.828, 337.272, 52710.728 25/05/30,19:44:28,06,08,1, 11.9,1,1, 19.349, 10535.819, 337.228, 52710.659 25/05/30,19:44:28,07,08,1, 11.9,1,1, 19.349, 10535.767, 337.246, 52710.739 25/05/30,19:44:28,08,08,1, 11.9,1,1, 19.349, 10535.731, 337.234, 52710.715 25/05/30,19:44:28,09,08,1, 11.9,1,1, 19.349, 10535.708, 337.211, 52710.696 25/05/30,19:44:28,10,08,1, 11.9,1,1, 19.349, 10535.665, 337.230, 52710.666 25/05/30,19:44:28,11,08,1, 11.9,1,1, 19.349, 10535.665, 337.178, 52710.720 25/05/30,19:44:28,12,08,1, 11.9,1,1, 19.349, 10535.630, 337.201, 52710.701 25/05/30,19:44:28,13,08,1, 11.9,1,1, 19.349, 10535.578, 337.177, 52710.713 25/05/30,19:44:28,14,08,1, 11.9,1,1, 19.349, 10535.563, 337.184, 52710.767 25/05/30,19:44:28,15,08,1, 11.9,1,1, 19.349, 10535.525, 337.174, 52710.744 25/05/30,19:44:28,16,08,1, 11.9,1,1, 19.349, 10535.491, 337.117, 52710.837 25/05/30,19:44:28,17,08,1, 11.9,1,1, 19.349, 10535.481, 337.136, 52710.811 25/05/30,19:44:28,18,08,1, 11.9,1,1, 19.349, 10535.472, 337.131, 52710.817 25/05/30,19:44:28,19,08,1, 11.9,1,1, 19.349, 10535.420, 337.102, 52710.793 25/05/30,19:44:29,00,08,1, 11.9,1,1, 19.348, 10535.413, 337.102, 52710.793 25/05/30,19:44:29,01,08,1, 11.9,1,1, 19.348, 10535.369, 337.090, 52710.829 25/05/30,19:44:29,02,08,1, 11.9,1,1, 19.348, 10535.343, 337.061, 52710.818 25/05/30,19:44:29,03,08,1, 11.9,1,1, 19.348, 10535.340, 337.054, 52710.886 25/05/30,19:44:29,04,08,1, 11.9,1,1, 19.348, 10535.292, 337.025, 52710.821 25/05/30,19:44:29,05,08,1, 11.9,1,1, 19.348, 10535.259, 337.027, 52710.842 25/05/30,19:44:29,06,08,1, 11.9,1,1, 19.348, 10535.258, 336.974, 52710.871 25/05/30,19:44:29,07,08,1, 11.9,1,1, 19.348, 10535.249, 337.018, 52710.866 25/05/30,19:44:29,08,08,1, 11.9,1,1, 19.348, 10535.217, 336.973, 52710.907 25/05/30,19:44:29,09,08,1, 11.9,1,1, 19.348, 10535.155, 336.959, 52710.848 25/05/30,19:44:29,10,08,1, 11.9,1,1, 19.348, 10535.117, 336.969, 52710.909 25/05/30,19:44:29,11,08,1, 11.9,1,1, 19.348, 10535.115, 336.964, 52710.904 25/05/30,19:44:29,12,08,1, 11.9,1,1, 19.348, 10535.081, 336.938, 52710.854 25/05/30,19:44:29,13,08,1, 11.9,1,1, 19.348, 10535.043, 336.929, 52710.987 25/05/30,19:44:29,14,08,1, 11.9,1,1, 19.348, 10534.996, 336.904, 52710.962 25/05/30,19:44:29,15,08,1, 11.9,1,1, 19.348, 10534.997, 336.927, 52710.940 25/05/30,19:44:29,16,08,1, 11.9,1,1, 19.348, 10534.967, 336.871, 52710.885 25/05/30,19:44:29,17,08,1, 11.9,1,1, 19.348, 10534.934, 336.910, 52710.939 25/05/30,19:44:29,18,08,1, 11.9,1,1, 19.348, 10534.911, 336.869, 52710.983 25/05/30,19:44:29,19,08,1, 11.9,1,1, 19.348, 10534.871, 336.853, 52710.935 25/05/30,19:44:30,00,08,1, 11.9,1,1, 19.346, 10534.871, 336.853, 52710.935 25/05/30,19:44:30,01,08,1, 11.9,1,1, 19.346, 10534.802, 336.789, 52710.956 25/05/30,19:44:30,02,08,1, 11.9,1,1, 19.346, 10534.803, 336.798, 52710.966 25/05/30,19:44:30,03,08,1, 11.9,1,1, 19.346, 10534.786, 336.777, 52710.935 25/05/30,19:44:30,04,08,1, 11.9,1,1, 19.346, 10534.732, 336.769, 52711.019 25/05/30,19:44:30,05,08,1, 11.9,1,1, 19.346, 10534.729, 336.760, 52710.990 25/05/30,19:44:30,06,08,1, 11.9,1,1, 19.346, 10534.674, 336.753, 52711.055 25/05/30,19:44:30,07,08,1, 11.9,1,1, 19.346, 10534.655, 336.732, 52710.986 25/05/30,19:44:30,08,08,1, 11.9,1,1, 19.346, 10534.622, 336.713, 52711.065 25/05/30,19:44:30,09,08,1, 11.9,1,1, 19.346, 10534.572, 336.723, 52711.096 25/05/30,19:44:30,10,08,1, 11.9,1,1, 19.346, 10534.576, 336.674, 52711.012 25/05/30,19:44:30,11,08,1, 11.9,1,1, 19.346, 10534.530, 336.655, 52711.086 25/05/30,19:44:30,12,08,1, 11.9,1,1, 19.346, 10534.501, 336.703, 52711.014 25/05/30,19:44:30,13,08,1, 11.9,1,1, 19.346, 10534.480, 336.651, 52711.101 25/05/30,19:44:30,14,08,1, 11.9,1,1, 19.346, 10534.440, 336.647, 52711.126 25/05/30,19:44:30,15,08,1, 11.9,1,1, 19.346, 10534.419, 336.636, 52711.067 25/05/30,19:44:30,16,08,1, 11.9,1,1, 19.346, 10534.375, 336.614, 52711.098 25/05/30,19:44:30,17,08,1, 11.9,1,1, 19.346, 10534.356, 336.610, 52711.140 25/05/30,19:44:30,18,08,1, 11.9,1,1, 19.346, 10534.299, 336.571, 52711.045 25/05/30,19:44:30,19,08,1, 11.9,1,1, 19.346, 10534.282, 336.595, 52711.146 25/05/30,19:44:31,00,08,1, 12.0,1,1, 19.349, 10534.278, 336.595, 52711.146 25/05/30,19:44:31,01,08,1, 12.0,1,1, 19.349, 10534.230, 336.548, 52711.181 25/05/30,19:44:31,02,08,1, 12.0,1,1, 19.349, 10534.205, 336.523, 52711.161 25/05/30,19:44:31,03,08,1, 12.0,1,1, 19.349, 10534.156, 336.502, 52711.183 25/05/30,19:44:31,04,08,1, 12.0,1,1, 19.349, 10534.145, 336.532, 52711.228 25/05/30,19:44:31,05,08,1, 12.0,1,1, 19.349, 10534.113, 336.480, 52711.204 25/05/30,19:44:31,06,08,1, 12.0,1,1, 19.349, 10534.093, 336.484, 52711.216 25/05/30,19:44:31,07,08,1, 12.0,1,1, 19.349, 10534.054, 336.434, 52711.117 25/05/30,19:44:31,08,08,1, 12.0,1,1, 19.349, 10534.011, 336.458, 52711.207 25/05/30,19:44:31,09,08,1, 12.0,1,1, 19.349, 10533.998, 336.439, 52711.261 25/05/30,19:44:31,10,08,1, 12.0,1,1, 19.349, 10533.948, 336.401, 52711.172 25/05/30,19:44:31,11,08,1, 12.0,1,1, 19.349, 10533.928, 336.420, 52711.300 25/05/30,19:44:31,12,08,1, 12.0,1,1, 19.349, 10533.918, 336.379, 52711.258 25/05/30,19:44:31,13,08,1, 12.0,1,1, 19.349, 10533.866, 336.371, 52711.244 25/05/30,19:44:31,14,08,1, 12.0,1,1, 19.349, 10533.858, 336.363, 52711.249 25/05/30,19:44:31,15,08,1, 12.0,1,1, 19.349, 10533.806, 336.329, 52711.275 25/05/30,19:44:31,16,08,1, 12.0,1,1, 19.349, 10533.794, 336.334, 52711.267 25/05/30,19:44:31,17,08,1, 12.0,1,1, 19.349, 10533.760, 336.312, 52711.271 25/05/30,19:44:31,18,08,1, 12.0,1,1, 19.349, 10533.718, 336.334, 52711.265 25/05/30,19:44:31,19,08,1, 12.0,1,1, 19.349, 10533.699, 336.298, 52711.339 25/05/30,19:44:32,00,09,1, 11.9,1,1, 19.350, 10533.694, 336.298, 52711.339 25/05/30,19:44:32,01,09,1, 11.9,1,1, 19.350, 10533.623, 336.285, 52711.279 25/05/30,19:44:32,02,09,1, 11.9,1,1, 19.350, 10533.599, 336.235, 52711.294 25/05/30,19:44:32,03,09,1, 11.9,1,1, 19.350, 10533.576, 336.251, 52711.264 25/05/30,19:44:32,04,09,1, 11.9,1,1, 19.350, 10533.535, 336.224, 52711.274 25/05/30,19:44:32,05,09,1, 11.9,1,1, 19.350, 10533.506, 336.207, 52711.364 25/05/30,19:44:32,06,09,1, 11.9,1,1, 19.350, 10533.478, 336.206, 52711.335 25/05/30,19:44:32,07,09,1, 11.9,1,1, 19.350, 10533.455, 336.161, 52711.384 25/05/30,19:44:32,08,09,1, 11.9,1,1, 19.350, 10533.420, 336.178, 52711.344 25/05/30,19:44:32,09,09,1, 11.9,1,1, 19.350, 10533.379, 336.144, 52711.365 25/05/30,19:44:32,10,09,1, 11.9,1,1, 19.350, 10533.341, 336.154, 52711.359 25/05/30,19:44:32,11,09,1, 11.9,1,1, 19.350, 10533.337, 336.114, 52711.348 25/05/30,19:44:32,12,09,1, 11.9,1,1, 19.350, 10533.290, 336.122, 52711.446 25/05/30,19:44:32,13,09,1, 11.9,1,1, 19.350, 10533.251, 336.089, 52711.423 25/05/30,19:44:32,14,09,1, 11.9,1,1, 19.350, 10533.222, 336.084, 52711.351 25/05/30,19:44:32,15,09,1, 11.9,1,1, 19.350, 10533.183, 336.067, 52711.455 25/05/30,19:44:32,16,09,1, 11.9,1,1, 19.350, 10533.147, 336.058, 52711.391 25/05/30,19:44:32,17,09,1, 11.9,1,1, 19.350, 10533.130, 336.073, 52711.462 25/05/30,19:44:32,18,09,1, 11.9,1,1, 19.350, 10533.100, 336.022, 52711.454 25/05/30,19:44:32,19,09,1, 11.9,1,1, 19.350, 10533.071, 336.006, 52711.456 25/05/30,19:44:33,00,09,1, 11.8,1,1, 19.348, 10533.068, 336.006, 52711.456 25/05/30,19:44:33,01,09,1, 11.8,1,1, 19.348, 10533.004, 335.988, 52711.452 25/05/30,19:44:33,02,09,1, 11.8,1,1, 19.348, 10532.969, 335.988, 52711.496 25/05/30,19:44:33,03,09,1, 11.8,1,1, 19.348, 10532.925, 335.965, 52711.438 25/05/30,19:44:33,04,09,1, 11.8,1,1, 19.348, 10532.930, 335.962, 52711.474 25/05/30,19:44:33,05,09,1, 11.8,1,1, 19.348, 10532.863, 335.916, 52711.475 25/05/30,19:44:33,06,09,1, 11.8,1,1, 19.348, 10532.830, 335.915, 52711.526 25/05/30,19:44:33,07,09,1, 11.8,1,1, 19.348, 10532.799, 335.896, 52711.497 25/05/30,19:44:33,08,09,1, 11.8,1,1, 19.348, 10532.784, 335.898, 52711.427 25/05/30,19:44:33,09,09,1, 11.8,1,1, 19.348, 10532.737, 335.891, 52711.582 25/05/30,19:44:33,10,09,1, 11.8,1,1, 19.348, 10532.690, 335.856, 52711.529 25/05/30,19:44:33,11,09,1, 11.8,1,1, 19.348, 10532.687, 335.832, 52711.471 25/05/30,19:44:33,12,09,1, 11.8,1,1, 19.348, 10532.649, 335.817, 52711.498 25/05/30,19:44:33,13,09,1, 11.8,1,1, 19.348, 10532.652, 335.839, 52711.608 25/05/30,19:44:33,14,09,1, 11.8,1,1, 19.348, 10532.596, 335.806, 52711.578 25/05/30,19:44:33,15,09,1, 11.8,1,1, 19.348, 10532.558, 335.769, 52711.551 25/05/30,19:44:33,16,09,1, 11.8,1,1, 19.348, 10532.537, 335.784, 52711.581 25/05/30,19:44:33,17,09,1, 11.8,1,1, 19.348, 10532.482, 335.773, 52711.587 25/05/30,19:44:33,18,09,1, 11.8,1,1, 19.348, 10532.473, 335.783, 52711.527 25/05/30,19:44:33,19,09,1, 11.8,1,1, 19.348, 10532.419, 335.733, 52711.610 25/05/30,19:44:34,00,09,1, 11.9,1,1, 19.347, 10532.417, 335.733, 52711.610 25/05/30,19:44:34,01,09,1, 11.9,1,1, 19.347, 10532.381, 335.718, 52711.628 25/05/30,19:44:34,02,09,1, 11.9,1,1, 19.347, 10532.328, 335.706, 52711.665 25/05/30,19:44:34,03,09,1, 11.9,1,1, 19.347, 10532.318, 335.648, 52711.620 25/05/30,19:44:34,04,09,1, 11.9,1,1, 19.347, 10532.280, 335.640, 52711.580 25/05/30,19:44:34,05,09,1, 11.9,1,1, 19.347, 10532.233, 335.658, 52711.682 25/05/30,19:44:34,06,09,1, 11.9,1,1, 19.347, 10532.232, 335.629, 52711.667 25/05/30,19:44:34,07,09,1, 11.9,1,1, 19.347, 10532.173, 335.617, 52711.666 25/05/30,19:44:34,08,09,1, 11.9,1,1, 19.347, 10532.132, 335.591, 52711.683 25/05/30,19:44:34,09,09,1, 11.9,1,1, 19.347, 10532.115, 335.590, 52711.640 25/05/30,19:44:34,10,09,1, 11.9,1,1, 19.347, 10532.079, 335.561, 52711.699 25/05/30,19:44:34,11,09,1, 11.9,1,1, 19.347, 10532.069, 335.583, 52711.730 25/05/30,19:44:34,12,09,1, 11.9,1,1, 19.347, 10532.024, 335.556, 52711.689 25/05/30,19:44:34,13,09,1, 11.9,1,1, 19.347, 10531.975, 335.547, 52711.699 25/05/30,19:44:34,14,09,1, 11.9,1,1, 19.347, 10531.948, 335.547, 52711.686 25/05/30,19:44:34,15,09,1, 11.9,1,1, 19.347, 10531.943, 335.524, 52711.710 25/05/30,19:44:34,16,09,1, 11.9,1,1, 19.347, 10531.881, 335.525, 52711.760 25/05/30,19:44:34,17,09,1, 11.9,1,1, 19.347, 10531.862, 335.490, 52711.678 25/05/30,19:44:34,18,09,1, 11.9,1,1, 19.347, 10531.841, 335.501, 52711.731 25/05/30,19:44:34,19,09,1, 11.9,1,1, 19.347, 10531.776, 335.436, 52711.760 25/05/30,19:44:35,00,09,1, 12.0,1,1, 19.346, 10531.775, 335.436, 52711.760 25/05/30,19:44:35,01,09,1, 12.0,1,1, 19.346, 10531.731, 335.457, 52711.759 25/05/30,19:44:35,02,09,1, 12.0,1,1, 19.346, 10531.711, 335.431, 52711.742 25/05/30,19:44:35,03,09,1, 12.0,1,1, 19.346, 10531.693, 335.423, 52711.798 25/05/30,19:44:35,04,09,1, 12.0,1,1, 19.346, 10531.651, 335.407, 52711.789 25/05/30,19:44:35,05,09,1, 12.0,1,1, 19.346, 10531.594, 335.421, 52711.809 25/05/30,19:44:35,06,09,1, 12.0,1,1, 19.346, 10531.581, 335.361, 52711.835 25/05/30,19:44:35,07,09,1, 12.0,1,1, 19.346, 10531.536, 335.365, 52711.853 25/05/30,19:44:35,08,09,1, 12.0,1,1, 19.346, 10531.498, 335.345, 52711.856 25/05/30,19:44:35,09,09,1, 12.0,1,1, 19.346, 10531.453, 335.323, 52711.842 25/05/30,19:44:35,10,09,1, 12.0,1,1, 19.346, 10531.449, 335.324, 52711.812 25/05/30,19:44:35,11,09,1, 12.0,1,1, 19.346, 10531.432, 335.339, 52711.852 25/05/30,19:44:35,12,09,1, 12.0,1,1, 19.346, 10531.393, 335.309, 52711.902 25/05/30,19:44:35,13,09,1, 12.0,1,1, 19.346, 10531.364, 335.295, 52711.881 25/05/30,19:44:35,14,09,1, 12.0,1,1, 19.346, 10531.333, 335.289, 52711.911 25/05/30,19:44:35,15,09,1, 12.0,1,1, 19.346, 10531.278, 335.268, 52711.908 25/05/30,19:44:35,16,09,1, 12.0,1,1, 19.346, 10531.251, 335.264, 52711.900 25/05/30,19:44:35,17,09,1, 12.0,1,1, 19.346, 10531.220, 335.223, 52711.892 25/05/30,19:44:35,18,09,1, 12.0,1,1, 19.346, 10531.180, 335.221, 52711.897 25/05/30,19:44:35,19,09,1, 12.0,1,1, 19.346, 10531.165, 335.206, 52711.950 25/05/30,19:44:36,00,09,1, 11.9,1,1, 19.345, 10531.157, 335.206, 52711.950 25/05/30,19:44:36,01,09,1, 11.9,1,1, 19.345, 10531.086, 335.182, 52711.913 25/05/30,19:44:36,02,09,1, 11.9,1,1, 19.345, 10531.059, 335.175, 52711.917 25/05/30,19:44:36,03,09,1, 11.9,1,1, 19.345, 10531.042, 335.166, 52712.002 25/05/30,19:44:36,04,09,1, 11.9,1,1, 19.345, 10531.049, 335.127, 52711.954 25/05/30,19:44:36,05,09,1, 11.9,1,1, 19.345, 10530.977, 335.152, 52711.969 25/05/30,19:44:36,06,09,1, 11.9,1,1, 19.345, 10530.956, 335.089, 52711.888 25/05/30,19:44:36,07,09,1, 11.9,1,1, 19.345, 10530.920, 335.141, 52712.037 25/05/30,19:44:36,08,09,1, 11.9,1,1, 19.345, 10530.866, 335.105, 52712.042 25/05/30,19:44:36,09,09,1, 11.9,1,1, 19.345, 10530.847, 335.105, 52712.011 25/05/30,19:44:36,10,09,1, 11.9,1,1, 19.345, 10530.821, 335.079, 52712.035 25/05/30,19:44:36,11,09,1, 11.9,1,1, 19.345, 10530.787, 335.054, 52711.990 25/05/30,19:44:36,12,09,1, 11.9,1,1, 19.345, 10530.757, 335.071, 52712.018 25/05/30,19:44:36,13,09,1, 11.9,1,1, 19.345, 10530.716, 335.022, 52712.035 25/05/30,19:44:36,14,09,1, 11.9,1,1, 19.345, 10530.652, 335.047, 52712.007 25/05/30,19:44:36,15,09,1, 11.9,1,1, 19.345, 10530.650, 335.010, 52712.062 25/05/30,19:44:36,16,09,1, 11.9,1,1, 19.345, 10530.629, 335.010, 52712.085 25/05/30,19:44:36,17,09,1, 11.9,1,1, 19.345, 10530.595, 334.994, 52712.056 25/05/30,19:44:36,18,09,1, 11.9,1,1, 19.345, 10530.566, 334.997, 52712.077 25/05/30,19:44:36,19,09,1, 11.9,1,1, 19.345, 10530.536, 334.976, 52712.088 25/05/30,19:44:37,00,09,1, 11.9,1,1, 19.342, 10530.531, 334.976, 52712.088 25/05/30,19:44:37,01,09,1, 11.9,1,1, 19.342, 10530.495, 334.969, 52712.078 25/05/30,19:44:37,02,09,1, 11.9,1,1, 19.342, 10530.453, 334.953, 52712.097 25/05/30,19:44:37,03,09,1, 11.9,1,1, 19.342, 10530.399, 334.973, 52712.163 25/05/30,19:44:37,04,09,1, 11.9,1,1, 19.342, 10530.374, 334.924, 52712.171 25/05/30,19:44:37,05,09,1, 11.9,1,1, 19.342, 10530.334, 334.940, 52712.156 25/05/30,19:44:37,06,09,1, 11.9,1,1, 19.342, 10530.313, 334.912, 52712.161 25/05/30,19:44:37,07,09,1, 11.9,1,1, 19.342, 10530.316, 334.907, 52712.165 25/05/30,19:44:37,08,09,1, 11.9,1,1, 19.342, 10530.264, 334.882, 52712.179 25/05/30,19:44:37,09,09,1, 11.9,1,1, 19.342, 10530.236, 334.883, 52712.253 25/05/30,19:44:37,10,09,1, 11.9,1,1, 19.342, 10530.210, 334.875, 52712.249 25/05/30,19:44:37,11,09,1, 11.9,1,1, 19.342, 10530.179, 334.840, 52712.162 25/05/30,19:44:37,12,09,1, 11.9,1,1, 19.342, 10530.143, 334.872, 52712.233 25/05/30,19:44:37,13,09,1, 11.9,1,1, 19.342, 10530.112, 334.824, 52712.244 25/05/30,19:44:37,14,09,1, 11.9,1,1, 19.342, 10530.082, 334.835, 52712.207 25/05/30,19:44:37,15,09,1, 11.9,1,1, 19.342, 10530.067, 334.822, 52712.252 25/05/30,19:44:37,16,09,1, 11.9,1,1, 19.342, 10530.035, 334.826, 52712.291 25/05/30,19:44:37,17,09,1, 11.9,1,1, 19.342, 10530.002, 334.794, 52712.232 25/05/30,19:44:37,18,09,1, 11.9,1,1, 19.342, 10529.992, 334.817, 52712.298 25/05/30,19:44:37,19,09,1, 11.9,1,1, 19.342, 10529.933, 334.780, 52712.281 25/05/30,19:44:38,00,09,1, 11.9,1,1, 19.341, 10529.931, 334.780, 52712.281 25/05/30,19:44:38,01,09,1, 11.9,1,1, 19.341, 10529.932, 334.752, 52712.322 25/05/30,19:44:38,02,09,1, 11.9,1,1, 19.341, 10529.913, 334.749, 52712.165 25/05/30,19:44:38,03,09,1, 11.9,1,1, 19.341, 10529.846, 334.756, 52712.363 25/05/30,19:44:38,04,09,1, 11.9,1,1, 19.341, 10529.816, 334.730, 52712.306 25/05/30,19:44:38,05,09,1, 11.9,1,1, 19.341, 10529.772, 334.735, 52712.331 25/05/30,19:44:38,06,09,1, 11.9,1,1, 19.341, 10529.756, 334.707, 52712.350 25/05/30,19:44:38,07,09,1, 11.9,1,1, 19.341, 10529.741, 334.703, 52712.365 25/05/30,19:44:38,08,09,1, 11.9,1,1, 19.341, 10529.706, 334.693, 52712.361 25/05/30,19:44:38,09,09,1, 11.9,1,1, 19.341, 10529.710, 334.721, 52712.484 25/05/30,19:44:38,10,09,1, 11.9,1,1, 19.341, 10529.664, 334.670, 52712.421 25/05/30,19:44:38,11,09,1, 11.9,1,1, 19.341, 10529.635, 334.669, 52712.382 25/05/30,19:44:38,12,09,1, 11.9,1,1, 19.341, 10529.596, 334.625, 52712.384 25/05/30,19:44:38,13,09,1, 11.9,1,1, 19.341, 10529.584, 334.663, 52712.425 25/05/30,19:44:38,14,09,1, 11.9,1,1, 19.341, 10529.542, 334.645, 52712.449 25/05/30,19:44:38,15,09,1, 11.9,1,1, 19.341, 10529.551, 334.615, 52712.455 25/05/30,19:44:38,16,09,1, 11.9,1,1, 19.341, 10529.506, 334.608, 52712.449 25/05/30,19:44:38,17,09,1, 11.9,1,1, 19.341, 10529.467, 334.616, 52712.506 25/05/30,19:44:38,18,09,1, 11.9,1,1, 19.341, 10529.424, 334.587, 52712.455 25/05/30,19:44:38,19,09,1, 11.9,1,1, 19.341, 10529.407, 334.587, 52712.520 25/05/30,19:44:39,00,09,1, 11.9,1,1, 19.343, 10529.405, 334.587, 52712.520 25/05/30,19:44:39,01,09,1, 11.9,1,1, 19.343, 10529.366, 334.564, 52712.529 25/05/30,19:44:39,02,09,1, 11.9,1,1, 19.343, 10529.369, 334.553, 52712.577 25/05/30,19:44:39,03,09,1, 11.9,1,1, 19.343, 10529.346, 334.550, 52712.476 25/05/30,19:44:39,04,09,1, 11.9,1,1, 19.343, 10529.282, 334.534, 52712.536 25/05/30,19:44:39,05,09,1, 11.9,1,1, 19.343, 10529.250, 334.527, 52712.604 25/05/30,19:44:39,06,09,1, 11.9,1,1, 19.343, 10529.234, 334.523, 52712.563 25/05/30,19:44:39,07,09,1, 11.9,1,1, 19.343, 10529.203, 334.484, 52712.619 25/05/30,19:44:39,08,09,1, 11.9,1,1, 19.343, 10529.190, 334.511, 52712.626 25/05/30,19:44:39,09,09,1, 11.9,1,1, 19.343, 10529.161, 334.483, 52712.570 25/05/30,19:44:39,10,09,1, 11.9,1,1, 19.343, 10529.105, 334.457, 52712.631 25/05/30,19:44:39,11,09,1, 11.9,1,1, 19.343, 10529.095, 334.444, 52712.541 25/05/30,19:44:39,12,09,1, 11.9,1,1, 19.343, 10529.091, 334.459, 52712.602 25/05/30,19:44:39,13,09,1, 11.9,1,1, 19.343, 10529.071, 334.447, 52712.668 25/05/30,19:44:39,14,09,1, 11.9,1,1, 19.343, 10529.021, 334.445, 52712.624 25/05/30,19:44:39,15,09,1, 11.9,1,1, 19.343, 10528.990, 334.406, 52712.678 25/05/30,19:44:39,16,09,1, 11.9,1,1, 19.343, 10528.944, 334.408, 52712.667 25/05/30,19:44:39,17,09,1, 11.9,1,1, 19.343, 10528.910, 334.391, 52712.698 25/05/30,19:44:39,18,09,1, 11.9,1,1, 19.343, 10528.911, 334.387, 52712.699 25/05/30,19:44:39,19,09,1, 11.9,1,1, 19.343, 10528.898, 334.372, 52712.696 25/05/30,19:44:40,00,09,1, 12.0,1,1, 19.343, 10528.896, 334.372, 52712.696 25/05/30,19:44:40,01,09,1, 12.0,1,1, 19.343, 10528.828, 334.361, 52712.752 25/05/30,19:44:40,02,09,1, 12.0,1,1, 19.343, 10528.805, 334.339, 52712.739 25/05/30,19:44:40,03,09,1, 12.0,1,1, 19.343, 10528.775, 334.349, 52712.730 25/05/30,19:44:40,04,09,1, 12.0,1,1, 19.343, 10528.748, 334.316, 52712.825 25/05/30,19:44:40,05,09,1, 12.0,1,1, 19.343, 10528.727, 334.305, 52712.734 25/05/30,19:44:40,06,09,1, 12.0,1,1, 19.343, 10528.659, 334.297, 52712.910 25/05/30,19:44:40,07,09,1, 12.0,1,1, 19.343, 10528.693, 334.307, 52712.970 25/05/30,19:44:40,08,09,1, 12.0,1,1, 19.343, 10528.661, 334.257, 52712.804 25/05/30,19:44:40,09,09,1, 12.0,1,1, 19.343, 10528.597, 334.262, 52712.917 25/05/30,19:44:40,10,09,1, 12.0,1,1, 19.343, 10528.621, 334.270, 52712.837 25/05/30,19:44:40,11,09,1, 12.0,1,1, 19.343, 10528.590, 334.235, 52712.883 25/05/30,19:44:40,12,09,1, 12.0,1,1, 19.343, 10528.530, 334.213, 52712.800 25/05/30,19:44:40,13,09,1, 12.0,1,1, 19.343, 10528.519, 334.237, 52712.843 25/05/30,19:44:40,14,09,1, 12.0,1,1, 19.343, 10528.521, 334.213, 52712.840 25/05/30,19:44:40,15,09,1, 12.0,1,1, 19.343, 10528.466, 334.196, 52712.937 25/05/30,19:44:40,16,09,1, 12.0,1,1, 19.343, 10528.419, 334.143, 52712.929 25/05/30,19:44:40,17,09,1, 12.0,1,1, 19.343, 10528.406, 334.153, 52712.873 25/05/30,19:44:40,18,09,1, 12.0,1,1, 19.343, 10528.394, 334.142, 52712.972 25/05/30,19:44:40,19,09,1, 12.0,1,1, 19.343, 10528.372, 334.145, 52712.910 25/05/30,19:44:41,00,09,1, 12.0,1,1, 19.340, 10528.370, 334.145, 52712.910 25/05/30,19:44:41,01,09,1, 12.0,1,1, 19.340, 10528.333, 334.108, 52712.878 25/05/30,19:44:41,02,09,1, 12.0,1,1, 19.340, 10528.304, 334.090, 52712.903 25/05/30,19:44:41,03,09,1, 12.0,1,1, 19.340, 10528.270, 334.048, 52712.912 25/05/30,19:44:41,04,09,1, 12.0,1,1, 19.340, 10528.234, 334.075, 52713.001 25/05/30,19:44:41,05,09,1, 12.0,1,1, 19.340, 10528.233, 334.049, 52713.011 25/05/30,19:44:41,06,09,1, 12.0,1,1, 19.340, 10528.211, 334.026, 52712.953 25/05/30,19:44:41,07,09,1, 12.0,1,1, 19.340, 10528.158, 334.025, 52712.918 25/05/30,19:44:41,08,09,1, 12.0,1,1, 19.340, 10528.126, 334.009, 52713.034 25/05/30,19:44:41,09,09,1, 12.0,1,1, 19.340, 10528.125, 333.999, 52712.943 25/05/30,19:44:41,10,09,1, 12.0,1,1, 19.340, 10528.108, 333.983, 52713.000 25/05/30,19:44:41,11,09,1, 12.0,1,1, 19.340, 10528.054, 333.955, 52712.965 25/05/30,19:44:41,12,09,1, 12.0,1,1, 19.340, 10528.020, 333.966, 52713.093 25/05/30,19:44:41,13,09,1, 12.0,1,1, 19.340, 10528.014, 333.924, 52713.109 25/05/30,19:44:41,14,09,1, 12.0,1,1, 19.340, 10528.012, 333.923, 52712.999 25/05/30,19:44:41,15,09,1, 12.0,1,1, 19.340, 10527.980, 333.901, 52713.036 25/05/30,19:44:41,16,09,1, 12.0,1,1, 19.340, 10527.958, 333.903, 52713.066 25/05/30,19:44:41,17,09,1, 12.0,1,1, 19.340, 10527.902, 333.885, 52713.096 25/05/30,19:44:41,18,09,1, 12.0,1,1, 19.340, 10527.892, 333.886, 52713.107 25/05/30,19:44:41,19,09,1, 12.0,1,1, 19.340, 10527.840, 333.863, 52713.079 25/05/30,19:44:42,00,09,1, 11.9,1,1, 19.340, 10527.836, 333.863, 52713.079 25/05/30,19:44:42,01,09,1, 11.9,1,1, 19.340, 10527.800, 333.843, 52713.158 25/05/30,19:44:42,02,09,1, 11.9,1,1, 19.340, 10527.762, 333.849, 52713.113 25/05/30,19:44:42,03,09,1, 11.9,1,1, 19.340, 10527.736, 333.796, 52713.161 25/05/30,19:44:42,04,09,1, 11.9,1,1, 19.340, 10527.718, 333.798, 52713.158 25/05/30,19:44:42,05,09,1, 11.9,1,1, 19.340, 10527.682, 333.757, 52713.169 25/05/30,19:44:42,06,09,1, 11.9,1,1, 19.340, 10527.664, 333.775, 52713.239 25/05/30,19:44:42,07,09,1, 11.9,1,1, 19.340, 10527.642, 333.730, 52713.198 25/05/30,19:44:42,08,09,1, 11.9,1,1, 19.340, 10527.624, 333.747, 52713.166 25/05/30,19:44:42,09,09,1, 11.9,1,1, 19.340, 10527.608, 333.716, 52713.243 25/05/30,19:44:42,10,09,1, 11.9,1,1, 19.340, 10527.564, 333.705, 52713.191 25/05/30,19:44:42,11,09,1, 11.9,1,1, 19.340, 10527.548, 333.676, 52713.264 25/05/30,19:44:42,12,09,1, 11.9,1,1, 19.340, 10527.508, 333.685, 52713.196 25/05/30,19:44:42,13,09,1, 11.9,1,1, 19.340, 10527.490, 333.662, 52713.279 25/05/30,19:44:42,14,09,1, 11.9,1,1, 19.340, 10527.466, 333.669, 52713.299 25/05/30,19:44:42,15,09,1, 11.9,1,1, 19.340, 10527.432, 333.641, 52713.235 25/05/30,19:44:42,16,09,1, 11.9,1,1, 19.340, 10527.425, 333.649, 52713.340 25/05/30,19:44:42,17,09,1, 11.9,1,1, 19.340, 10527.399, 333.623, 52713.332 25/05/30,19:44:42,18,09,1, 11.9,1,1, 19.340, 10527.363, 333.614, 52713.286 25/05/30,19:44:42,19,09,1, 11.9,1,1, 19.340, 10527.344, 333.574, 52713.269 25/05/30,19:44:43,00,09,1, 12.0,1,1, 19.340, 10527.344, 333.574, 52713.269 25/05/30,19:44:43,01,09,1, 12.0,1,1, 19.340, 10527.299, 333.547, 52713.299 25/05/30,19:44:43,02,09,1, 12.0,1,1, 19.340, 10527.268, 333.551, 52713.311 25/05/30,19:44:43,03,09,1, 12.0,1,1, 19.340, 10527.256, 333.537, 52713.386 25/05/30,19:44:43,04,09,1, 12.0,1,1, 19.340, 10527.223, 333.534, 52713.338 25/05/30,19:44:43,05,09,1, 12.0,1,1, 19.340, 10527.192, 333.500, 52713.427 25/05/30,19:44:43,06,09,1, 12.0,1,1, 19.340, 10527.150, 333.482, 52713.404 25/05/30,19:44:43,07,09,1, 12.0,1,1, 19.340, 10527.143, 333.463, 52713.329 25/05/30,19:44:43,08,09,1, 12.0,1,1, 19.340, 10527.114, 333.462, 52713.431 25/05/30,19:44:43,09,09,1, 12.0,1,1, 19.340, 10527.103, 333.462, 52713.402 25/05/30,19:44:43,10,09,1, 12.0,1,1, 19.340, 10527.080, 333.443, 52713.399 25/05/30,19:44:43,11,09,1, 12.0,1,1, 19.340, 10527.045, 333.426, 52713.426 25/05/30,19:44:43,12,09,1, 12.0,1,1, 19.340, 10527.007, 333.427, 52713.506 25/05/30,19:44:43,13,09,1, 12.0,1,1, 19.340, 10526.989, 333.406, 52713.456 25/05/30,19:44:43,14,09,1, 12.0,1,1, 19.340, 10526.985, 333.394, 52713.423 25/05/30,19:44:43,15,09,1, 12.0,1,1, 19.340, 10526.955, 333.363, 52713.458 25/05/30,19:44:43,16,09,1, 12.0,1,1, 19.340, 10526.945, 333.339, 52713.460 25/05/30,19:44:43,17,09,1, 12.0,1,1, 19.340, 10526.894, 333.341, 52713.538 25/05/30,19:44:43,18,09,1, 12.0,1,1, 19.340, 10526.891, 333.330, 52713.513 25/05/30,19:44:43,19,09,1, 12.0,1,1, 19.340, 10526.869, 333.321, 52713.576 25/05/30,19:44:44,00,09,1, 11.9,1,1, 19.342, 10526.868, 333.321, 52713.576 25/05/30,19:44:44,01,09,1, 11.9,1,1, 19.342, 10526.798, 333.295, 52713.550 25/05/30,19:44:44,02,09,1, 11.9,1,1, 19.342, 10526.797, 333.280, 52713.568 25/05/30,19:44:44,03,09,1, 11.9,1,1, 19.342, 10526.768, 333.255, 52713.468 25/05/30,19:44:44,04,09,1, 11.9,1,1, 19.342, 10526.752, 333.225, 52713.531 25/05/30,19:44:44,05,09,1, 11.9,1,1, 19.342, 10526.741, 333.221, 52713.603 25/05/30,19:44:44,06,09,1, 11.9,1,1, 19.342, 10526.723, 333.212, 52713.568 25/05/30,19:44:44,07,09,1, 11.9,1,1, 19.342, 10526.690, 333.235, 52713.612 25/05/30,19:44:44,08,09,1, 11.9,1,1, 19.342, 10526.672, 333.176, 52713.636 25/05/30,19:44:44,09,09,1, 11.9,1,1, 19.342, 10526.630, 333.172, 52713.610 25/05/30,19:44:44,10,09,1, 11.9,1,1, 19.342, 10526.593, 333.148, 52713.658 25/05/30,19:44:44,11,09,1, 11.9,1,1, 19.342, 10526.578, 333.172, 52713.688 25/05/30,19:44:44,12,09,1, 11.9,1,1, 19.342, 10526.572, 333.108, 52713.674 25/05/30,19:44:44,13,09,1, 11.9,1,1, 19.342, 10526.535, 333.110, 52713.669 25/05/30,19:44:44,14,09,1, 11.9,1,1, 19.342, 10526.528, 333.095, 52713.659 25/05/30,19:44:44,15,09,1, 11.9,1,1, 19.342, 10526.516, 333.099, 52713.692 25/05/30,19:44:44,16,09,1, 11.9,1,1, 19.342, 10526.494, 333.064, 52713.714 25/05/30,19:44:44,17,09,1, 11.9,1,1, 19.342, 10526.465, 333.056, 52713.687 25/05/30,19:44:44,18,09,1, 11.9,1,1, 19.342, 10526.427, 333.033, 52713.654 25/05/30,19:44:44,19,09,1, 11.9,1,1, 19.342, 10526.406, 333.072, 52713.722 25/05/30,19:44:45,00,09,1, 12.0,1,1, 19.339, 10526.401, 333.072, 52713.722 25/05/30,19:44:45,01,09,1, 12.0,1,1, 19.339, 10526.390, 333.066, 52713.714 25/05/30,19:44:45,02,09,1, 12.0,1,1, 19.339, 10526.329, 332.998, 52713.721 25/05/30,19:44:45,03,09,1, 12.0,1,1, 19.339, 10526.325, 333.022, 52713.823 25/05/30,19:44:45,04,09,1, 12.0,1,1, 19.339, 10526.300, 332.983, 52713.802 25/05/30,19:44:45,05,09,1, 12.0,1,1, 19.339, 10526.273, 332.986, 52713.818 25/05/30,19:44:45,06,09,1, 12.0,1,1, 19.339, 10526.259, 332.956, 52713.818 25/05/30,19:44:45,07,09,1, 12.0,1,1, 19.339, 10526.237, 332.941, 52713.844 25/05/30,19:44:45,08,09,1, 12.0,1,1, 19.339, 10526.213, 332.919, 52713.782 25/05/30,19:44:45,09,09,1, 12.0,1,1, 19.339, 10526.175, 332.919, 52713.780 25/05/30,19:44:45,10,09,1, 12.0,1,1, 19.339, 10526.152, 332.900, 52713.807 25/05/30,19:44:45,11,09,1, 12.0,1,1, 19.339, 10526.140, 332.912, 52713.879 25/05/30,19:44:45,12,09,1, 12.0,1,1, 19.339, 10526.121, 332.878, 52713.900 25/05/30,19:44:45,13,09,1, 12.0,1,1, 19.339, 10526.117, 332.880, 52713.846 25/05/30,19:44:45,14,09,1, 12.0,1,1, 19.339, 10526.089, 332.842, 52713.856 25/05/30,19:44:45,15,09,1, 12.0,1,1, 19.339, 10526.063, 332.849, 52713.869 25/05/30,19:44:45,16,09,1, 12.0,1,1, 19.339, 10526.024, 332.822, 52713.958 25/05/30,19:44:45,17,09,1, 12.0,1,1, 19.339, 10526.009, 332.827, 52713.858 25/05/30,19:44:45,18,09,1, 12.0,1,1, 19.339, 10525.985, 332.818, 52713.948 25/05/30,19:44:45,19,09,1, 12.0,1,1, 19.339, 10526.000, 332.795, 52713.890 25/05/30,19:44:46,00,09,1, 11.9,1,1, 19.346, 10526.000, 332.795, 52713.890 25/05/30,19:44:46,01,09,1, 11.9,1,1, 19.346, 10525.929, 332.753, 52713.923 25/05/30,19:44:46,02,09,1, 11.9,1,1, 19.346, 10525.924, 332.753, 52713.884 25/05/30,19:44:46,03,09,1, 11.9,1,1, 19.346, 10525.896, 332.756, 52713.972 25/05/30,19:44:46,04,09,1, 11.9,1,1, 19.346, 10525.866, 332.745, 52713.911 25/05/30,19:44:46,05,09,1, 11.9,1,1, 19.346, 10525.836, 332.708, 52714.034 25/05/30,19:44:46,06,09,1, 11.9,1,1, 19.346, 10525.836, 332.701, 52713.999 25/05/30,19:44:46,07,09,1, 11.9,1,1, 19.346, 10525.789, 332.692, 52714.080 25/05/30,19:44:46,08,09,1, 11.9,1,1, 19.346, 10525.799, 332.682, 52713.987 25/05/30,19:44:46,09,09,1, 11.9,1,1, 19.346, 10525.745, 332.651, 52713.942 25/05/30,19:44:46,10,09,1, 11.9,1,1, 19.346, 10525.763, 332.657, 52714.022 25/05/30,19:44:46,11,09,1, 11.9,1,1, 19.346, 10525.721, 332.646, 52714.019 25/05/30,19:44:46,12,09,1, 11.9,1,1, 19.346, 10525.703, 332.649, 52713.988 25/05/30,19:44:46,13,09,1, 11.9,1,1, 19.346, 10525.687, 332.603, 52714.039 25/05/30,19:44:46,14,09,1, 11.9,1,1, 19.346, 10525.673, 332.612, 52714.058 25/05/30,19:44:46,15,09,1, 11.9,1,1, 19.346, 10525.658, 332.634, 52714.105 25/05/30,19:44:46,16,09,1, 11.9,1,1, 19.346, 10525.629, 332.598, 52714.087 25/05/30,19:44:46,17,09,1, 11.9,1,1, 19.346, 10525.594, 332.559, 52714.110 25/05/30,19:44:46,18,09,1, 11.9,1,1, 19.346, 10525.586, 332.556, 52714.115 25/05/30,19:44:46,19,09,1, 11.9,1,1, 19.346, 10525.566, 332.546, 52714.191 25/05/30,19:44:47,00,09,1, 11.9,1,1, 19.340, 10525.558, 332.546, 52714.191 25/05/30,19:44:47,01,09,1, 11.9,1,1, 19.340, 10525.530, 332.535, 52714.122 25/05/30,19:44:47,02,09,1, 11.9,1,1, 19.340, 10525.513, 332.514, 52714.276 25/05/30,19:44:47,03,09,1, 11.9,1,1, 19.340, 10525.501, 332.495, 52714.237 25/05/30,19:44:47,04,09,1, 11.9,1,1, 19.340, 10525.471, 332.483, 52714.199 25/05/30,19:44:47,05,09,1, 11.9,1,1, 19.340, 10525.433, 332.498, 52714.200 25/05/30,19:44:47,06,09,1, 11.9,1,1, 19.340, 10525.422, 332.451, 52714.214 25/05/30,19:44:47,07,09,1, 11.9,1,1, 19.340, 10525.410, 332.461, 52714.228 25/05/30,19:44:47,08,09,1, 11.9,1,1, 19.340, 10525.381, 332.459, 52714.185 25/05/30,19:44:47,09,09,1, 11.9,1,1, 19.340, 10525.368, 332.455, 52714.261 25/05/30,19:44:47,10,09,1, 11.9,1,1, 19.340, 10525.345, 332.424, 52714.283 25/05/30,19:44:47,11,09,1, 11.9,1,1, 19.340, 10525.369, 332.394, 52714.285 25/05/30,19:44:47,12,09,1, 11.9,1,1, 19.340, 10525.332, 332.402, 52714.282 25/05/30,19:44:47,13,09,1, 11.9,1,1, 19.340, 10525.290, 332.378, 52714.304 25/05/30,19:44:47,14,09,1, 11.9,1,1, 19.340, 10525.262, 332.381, 52714.284 25/05/30,19:44:47,15,09,1, 11.9,1,1, 19.340, 10525.261, 332.362, 52714.353 25/05/30,19:44:47,16,09,1, 11.9,1,1, 19.340, 10525.228, 332.356, 52714.375 25/05/30,19:44:47,17,09,1, 11.9,1,1, 19.340, 10525.218, 332.337, 52714.327 25/05/30,19:44:47,18,09,1, 11.9,1,1, 19.340, 10525.198, 332.349, 52714.344 25/05/30,19:44:47,19,09,1, 11.9,1,1, 19.340, 10525.180, 332.309, 52714.444 25/05/30,19:44:48,00,09,1, 11.9,1,1, 19.335, 10525.174, 332.309, 52714.444 25/05/30,19:44:48,01,09,1, 11.9,1,1, 19.335, 10525.134, 332.284, 52714.357 25/05/30,19:44:48,02,09,1, 11.9,1,1, 19.335, 10525.133, 332.286, 52714.335 25/05/30,19:44:48,03,09,1, 11.9,1,1, 19.335, 10525.111, 332.258, 52714.466 25/05/30,19:44:48,04,09,1, 11.9,1,1, 19.335, 10525.113, 332.263, 52714.490 25/05/30,19:44:48,05,09,1, 11.9,1,1, 19.335, 10525.088, 332.238, 52714.428 25/05/30,19:44:48,06,09,1, 11.9,1,1, 19.335, 10525.059, 332.216, 52714.466 25/05/30,19:44:48,07,09,1, 11.9,1,1, 19.335, 10525.031, 332.197, 52714.440 25/05/30,19:44:48,08,09,1, 11.9,1,1, 19.335, 10525.023, 332.179, 52714.495 25/05/30,19:44:48,09,09,1, 11.9,1,1, 19.335, 10524.997, 332.171, 52714.507 25/05/30,19:44:48,10,09,1, 11.9,1,1, 19.335, 10524.983, 332.164, 52714.473 25/05/30,19:44:48,11,09,1, 11.9,1,1, 19.335, 10524.980, 332.157, 52714.440 25/05/30,19:44:48,12,09,1, 11.9,1,1, 19.335, 10524.929, 332.128, 52714.437 25/05/30,19:44:48,13,09,1, 11.9,1,1, 19.335, 10524.934, 332.128, 52714.483 25/05/30,19:44:48,14,09,1, 11.9,1,1, 19.335, 10524.924, 332.076, 52714.485 25/05/30,19:44:48,15,09,1, 11.9,1,1, 19.335, 10524.915, 332.112, 52714.595 25/05/30,19:44:48,16,09,1, 11.9,1,1, 19.335, 10524.870, 332.087, 52714.496 25/05/30,19:44:48,17,09,1, 11.9,1,1, 19.335, 10524.874, 332.088, 52714.550 25/05/30,19:44:48,18,09,1, 11.9,1,1, 19.335, 10524.845, 332.062, 52714.583 25/05/30,19:44:48,19,09,1, 11.9,1,1, 19.335, 10524.856, 332.079, 52714.563 25/05/30,19:44:49,00,09,1, 12.0,1,1, 19.340, 10524.849, 332.079, 52714.563 25/05/30,19:44:49,01,09,1, 12.0,1,1, 19.340, 10524.825, 332.028, 52714.624 25/05/30,19:44:49,02,09,1, 12.0,1,1, 19.340, 10524.796, 332.019, 52714.571 25/05/30,19:44:49,03,09,1, 12.0,1,1, 19.340, 10524.803, 331.981, 52714.634 25/05/30,19:44:49,04,09,1, 12.0,1,1, 19.340, 10524.778, 331.967, 52714.525 25/05/30,19:44:49,05,09,1, 12.0,1,1, 19.340, 10524.730, 331.971, 52714.618 25/05/30,19:44:49,06,09,1, 12.0,1,1, 19.340, 10524.771, 331.979, 52714.612 25/05/30,19:44:49,07,09,1, 12.0,1,1, 19.340, 10524.749, 331.935, 52714.637 25/05/30,19:44:49,08,09,1, 12.0,1,1, 19.340, 10524.729, 331.950, 52714.655 25/05/30,19:44:49,09,09,1, 12.0,1,1, 19.340, 10524.711, 331.939, 52714.700 25/05/30,19:44:49,10,09,1, 12.0,1,1, 19.340, 10524.677, 331.945, 52714.668 25/05/30,19:44:49,11,09,1, 12.0,1,1, 19.340, 10524.672, 331.892, 52714.672 25/05/30,19:44:49,12,09,1, 12.0,1,1, 19.340, 10524.658, 331.908, 52714.709 25/05/30,19:44:49,13,09,1, 12.0,1,1, 19.340, 10524.659, 331.901, 52714.653 25/05/30,19:44:49,14,09,1, 12.0,1,1, 19.340, 10524.629, 331.886, 52714.858 25/05/30,19:44:49,15,09,1, 12.0,1,1, 19.340, 10524.581, 331.871, 52714.723 25/05/30,19:44:49,16,09,1, 12.0,1,1, 19.340, 10524.595, 331.831, 52714.762 25/05/30,19:44:49,17,09,1, 12.0,1,1, 19.340, 10524.561, 331.873, 52714.768 25/05/30,19:44:49,18,09,1, 12.0,1,1, 19.340, 10524.565, 331.853, 52714.732 25/05/30,19:44:49,19,09,1, 12.0,1,1, 19.340, 10524.561, 331.830, 52714.807 25/05/30,19:44:50,00,09,1, 11.9,1,1, 19.340, 10524.557, 331.830, 52714.807 25/05/30,19:44:50,01,09,1, 11.9,1,1, 19.340, 10524.508, 331.804, 52714.793 25/05/30,19:44:50,02,09,1, 11.9,1,1, 19.340, 10524.527, 331.809, 52714.854 25/05/30,19:44:50,03,09,1, 11.9,1,1, 19.340, 10524.476, 331.797, 52714.841 25/05/30,19:44:50,04,09,1, 11.9,1,1, 19.340, 10524.464, 331.770, 52714.824 25/05/30,19:44:50,05,09,1, 11.9,1,1, 19.340, 10524.495, 331.764, 52714.721 25/05/30,19:44:50,06,09,1, 11.9,1,1, 19.340, 10524.474, 331.778, 52714.824 25/05/30,19:44:50,07,09,1, 11.9,1,1, 19.340, 10524.442, 331.735, 52714.896 25/05/30,19:44:50,08,09,1, 11.9,1,1, 19.340, 10524.416, 331.762, 52714.817 25/05/30,19:44:50,09,09,1, 11.9,1,1, 19.340, 10524.400, 331.733, 52714.873 25/05/30,19:44:50,10,09,1, 11.9,1,1, 19.340, 10524.402, 331.719, 52714.916 25/05/30,19:44:50,11,09,1, 11.9,1,1, 19.340, 10524.399, 331.699, 52714.909 25/05/30,19:44:50,12,09,1, 11.9,1,1, 19.340, 10524.344, 331.689, 52714.913 25/05/30,19:44:50,13,09,1, 11.9,1,1, 19.340, 10524.343, 331.663, 52714.952 25/05/30,19:44:50,14,09,1, 11.9,1,1, 19.340, 10524.356, 331.650, 52714.924 25/05/30,19:44:50,15,09,1, 11.9,1,1, 19.340, 10524.336, 331.654, 52714.988 25/05/30,19:44:50,16,09,1, 11.9,1,1, 19.340, 10524.300, 331.651, 52714.919 25/05/30,19:44:50,17,09,1, 11.9,1,1, 19.340, 10524.310, 331.648, 52715.007 25/05/30,19:44:50,18,09,1, 11.9,1,1, 19.340, 10524.288, 331.620, 52714.975 25/05/30,19:44:50,19,09,1, 11.9,1,1, 19.340, 10524.254, 331.628, 52715.003 25/05/30,19:44:51,00,09,1, 11.9,1,1, 19.342, 10524.248, 331.628, 52715.003 25/05/30,19:44:51,01,09,1, 11.9,1,1, 19.342, 10524.243, 331.590, 52715.038 25/05/30,19:44:51,02,09,1, 11.9,1,1, 19.342, 10524.224, 331.574, 52715.011 25/05/30,19:44:51,03,09,1, 11.9,1,1, 19.342, 10524.204, 331.553, 52715.066 25/05/30,19:44:51,04,09,1, 11.9,1,1, 19.342, 10524.191, 331.580, 52715.096 25/05/30,19:44:51,05,09,1, 11.9,1,1, 19.342, 10524.174, 331.549, 52715.076 25/05/30,19:44:51,06,09,1, 11.9,1,1, 19.342, 10524.175, 331.518, 52715.035 25/05/30,19:44:51,07,09,1, 11.9,1,1, 19.342, 10524.133, 331.503, 52715.141 25/05/30,19:44:51,08,09,1, 11.9,1,1, 19.342, 10524.135, 331.489, 52715.116 25/05/30,19:44:51,09,09,1, 11.9,1,1, 19.342, 10524.104, 331.471, 52715.106 25/05/30,19:44:51,10,09,1, 11.9,1,1, 19.342, 10524.079, 331.453, 52715.075 25/05/30,19:44:51,11,09,1, 11.9,1,1, 19.342, 10524.076, 331.445, 52715.149 25/05/30,19:44:51,12,09,1, 11.9,1,1, 19.342, 10524.082, 331.435, 52715.138 25/05/30,19:44:51,13,09,1, 11.9,1,1, 19.342, 10524.045, 331.433, 52715.147 25/05/30,19:44:51,14,09,1, 11.9,1,1, 19.342, 10524.048, 331.413, 52715.115 25/05/30,19:44:51,15,09,1, 11.9,1,1, 19.342, 10524.021, 331.437, 52715.261 25/05/30,19:44:51,16,09,1, 11.9,1,1, 19.342, 10524.005, 331.413, 52715.166 25/05/30,19:44:51,17,09,1, 11.9,1,1, 19.342, 10523.979, 331.391, 52715.191 25/05/30,19:44:51,18,09,1, 11.9,1,1, 19.342, 10523.946, 331.377, 52715.279 25/05/30,19:44:51,19,09,1, 11.9,1,1, 19.342, 10523.949, 331.371, 52715.278 25/05/30,19:44:52,00,09,1, 11.9,1,1, 19.339, 10523.947, 331.371, 52715.278 25/05/30,19:44:52,01,09,1, 11.9,1,1, 19.339, 10523.942, 331.336, 52715.242 25/05/30,19:44:52,02,09,1, 11.9,1,1, 19.339, 10523.909, 331.332, 52715.248 25/05/30,19:44:52,03,09,1, 11.9,1,1, 19.339, 10523.858, 331.297, 52715.272 25/05/30,19:44:52,04,09,1, 11.9,1,1, 19.339, 10523.860, 331.282, 52715.325 25/05/30,19:44:52,05,09,1, 11.9,1,1, 19.339, 10523.845, 331.266, 52715.345 25/05/30,19:44:52,06,09,1, 11.9,1,1, 19.339, 10523.821, 331.271, 52715.317 25/05/30,19:44:52,07,09,1, 11.9,1,1, 19.339, 10523.796, 331.273, 52715.353 25/05/30,19:44:52,08,09,1, 11.9,1,1, 19.339, 10523.754, 331.226, 52715.316 25/05/30,19:44:52,09,09,1, 11.9,1,1, 19.339, 10523.736, 331.224, 52715.408 25/05/30,19:44:52,10,09,1, 11.9,1,1, 19.339, 10523.758, 331.219, 52715.373 25/05/30,19:44:52,11,09,1, 11.9,1,1, 19.339, 10523.754, 331.223, 52715.391 25/05/30,19:44:52,12,09,1, 11.9,1,1, 19.339, 10523.722, 331.175, 52715.355 25/05/30,19:44:52,13,09,1, 11.9,1,1, 19.339, 10523.705, 331.203, 52715.432 25/05/30,19:44:52,14,09,1, 11.9,1,1, 19.339, 10523.693, 331.167, 52715.445 25/05/30,19:44:52,15,09,1, 11.9,1,1, 19.339, 10523.634, 331.160, 52715.394 25/05/30,19:44:52,16,09,1, 11.9,1,1, 19.339, 10523.653, 331.140, 52715.411 25/05/30,19:44:52,17,09,1, 11.9,1,1, 19.339, 10523.624, 331.143, 52715.430 25/05/30,19:44:52,18,09,1, 11.9,1,1, 19.339, 10523.608, 331.160, 52715.481 25/05/30,19:44:52,19,09,1, 11.9,1,1, 19.339, 10523.593, 331.111, 52715.452 25/05/30,19:44:53,00,10,1, 11.9,1,1, 19.337, 10523.589, 331.111, 52715.452 25/05/30,19:44:53,01,10,1, 11.9,1,1, 19.337, 10523.559, 331.116, 52715.447 25/05/30,19:44:53,02,10,1, 11.9,1,1, 19.337, 10523.530, 331.113, 52715.503 25/05/30,19:44:53,03,10,1, 11.9,1,1, 19.337, 10523.530, 331.079, 52715.490 25/05/30,19:44:53,04,10,1, 11.9,1,1, 19.337, 10523.501, 331.065, 52715.558 25/05/30,19:44:53,05,10,1, 11.9,1,1, 19.337, 10523.471, 331.055, 52715.561 25/05/30,19:44:53,06,10,1, 11.9,1,1, 19.337, 10523.449, 331.000, 52715.564 25/05/30,19:44:53,07,10,1, 11.9,1,1, 19.337, 10523.446, 331.021, 52715.551 25/05/30,19:44:53,08,10,1, 11.9,1,1, 19.337, 10523.423, 331.018, 52715.619 25/05/30,19:44:53,09,10,1, 11.9,1,1, 19.337, 10523.437, 331.011, 52715.625 25/05/30,19:44:53,10,10,1, 11.9,1,1, 19.337, 10523.434, 330.984, 52715.492 25/05/30,19:44:53,11,10,1, 11.9,1,1, 19.337, 10523.379, 330.974, 52715.565 25/05/30,19:44:53,12,10,1, 11.9,1,1, 19.337, 10523.333, 330.980, 52715.651 25/05/30,19:44:53,13,10,1, 11.9,1,1, 19.337, 10523.353, 330.976, 52715.700 25/05/30,19:44:53,14,10,1, 11.9,1,1, 19.337, 10523.326, 330.941, 52715.671 25/05/30,19:44:53,15,10,1, 11.9,1,1, 19.337, 10523.307, 330.935, 52715.738 25/05/30,19:44:53,16,10,1, 11.9,1,1, 19.337, 10523.290, 330.935, 52715.644 25/05/30,19:44:53,17,10,1, 11.9,1,1, 19.337, 10523.265, 330.917, 52715.749 25/05/30,19:44:53,18,10,1, 11.9,1,1, 19.337, 10523.258, 330.905, 52715.821 25/05/30,19:44:53,19,10,1, 11.9,1,1, 19.337, 10523.251, 330.919, 52715.782 25/05/30,19:44:54,00,09,1, 12.0,1,1, 19.337, 10523.247, 330.919, 52715.782 25/05/30,19:44:54,01,09,1, 12.0,1,1, 19.337, 10523.206, 330.876, 52715.763 25/05/30,19:44:54,02,09,1, 12.0,1,1, 19.337, 10523.183, 330.887, 52715.776 25/05/30,19:44:54,03,09,1, 12.0,1,1, 19.337, 10523.194, 330.871, 52715.791 25/05/30,19:44:54,04,09,1, 12.0,1,1, 19.337, 10523.170, 330.856, 52715.826 25/05/30,19:44:54,05,09,1, 12.0,1,1, 19.337, 10523.123, 330.832, 52715.805 25/05/30,19:44:54,06,09,1, 12.0,1,1, 19.337, 10523.134, 330.840, 52715.875 25/05/30,19:44:54,07,09,1, 12.0,1,1, 19.337, 10523.128, 330.807, 52715.877 25/05/30,19:44:54,08,09,1, 12.0,1,1, 19.337, 10523.068, 330.803, 52715.826 25/05/30,19:44:54,09,09,1, 12.0,1,1, 19.337, 10523.057, 330.792, 52715.842 25/05/30,19:44:54,10,09,1, 12.0,1,1, 19.337, 10523.060, 330.792, 52715.889 25/05/30,19:44:54,11,09,1, 12.0,1,1, 19.337, 10523.054, 330.782, 52715.882 25/05/30,19:44:54,12,09,1, 12.0,1,1, 19.337, 10523.030, 330.751, 52715.894 25/05/30,19:44:54,13,09,1, 12.0,1,1, 19.337, 10523.013, 330.784, 52715.910 25/05/30,19:44:54,14,09,1, 12.0,1,1, 19.337, 10523.007, 330.739, 52715.956 25/05/30,19:44:54,15,09,1, 12.0,1,1, 19.337, 10522.975, 330.717, 52715.953 25/05/30,19:44:54,16,09,1, 12.0,1,1, 19.337, 10522.938, 330.724, 52716.005 25/05/30,19:44:54,17,09,1, 12.0,1,1, 19.337, 10522.938, 330.726, 52716.009 25/05/30,19:44:54,18,09,1, 12.0,1,1, 19.337, 10522.915, 330.732, 52715.982 25/05/30,19:44:54,19,09,1, 12.0,1,1, 19.337, 10522.918, 330.686, 52715.982 25/05/30,19:44:55,00,09,1, 12.0,1,1, 19.337, 10522.913, 330.686, 52715.982 25/05/30,19:44:55,01,09,1, 12.0,1,1, 19.337, 10522.872, 330.677, 52715.994 25/05/30,19:44:55,02,09,1, 12.0,1,1, 19.337, 10522.867, 330.678, 52716.019 25/05/30,19:44:55,03,09,1, 12.0,1,1, 19.337, 10522.845, 330.665, 52716.090 25/05/30,19:44:55,04,09,1, 12.0,1,1, 19.337, 10522.835, 330.647, 52716.040 25/05/30,19:44:55,05,09,1, 12.0,1,1, 19.337, 10522.806, 330.633, 52716.078 25/05/30,19:44:55,06,09,1, 12.0,1,1, 19.337, 10522.801, 330.624, 52716.065 25/05/30,19:44:55,07,09,1, 12.0,1,1, 19.337, 10522.777, 330.618, 52716.108 25/05/30,19:44:55,08,09,1, 12.0,1,1, 19.337, 10522.768, 330.602, 52716.082 25/05/30,19:44:55,09,09,1, 12.0,1,1, 19.337, 10522.763, 330.601, 52716.116 25/05/30,19:44:55,10,09,1, 12.0,1,1, 19.337, 10522.755, 330.599, 52716.146 25/05/30,19:44:55,11,09,1, 12.0,1,1, 19.337, 10522.722, 330.588, 52716.192 25/05/30,19:44:55,12,09,1, 12.0,1,1, 19.337, 10522.719, 330.579, 52716.203 25/05/30,19:44:55,13,09,1, 12.0,1,1, 19.337, 10522.709, 330.554, 52716.171 25/05/30,19:44:55,14,09,1, 12.0,1,1, 19.337, 10522.672, 330.562, 52716.202 25/05/30,19:44:55,15,09,1, 12.0,1,1, 19.337, 10522.668, 330.542, 52716.225 25/05/30,19:44:55,16,09,1, 12.0,1,1, 19.337, 10522.665, 330.556, 52716.249 25/05/30,19:44:55,17,09,1, 12.0,1,1, 19.337, 10522.657, 330.552, 52716.284 25/05/30,19:44:55,18,09,1, 12.0,1,1, 19.337, 10522.624, 330.527, 52716.301 25/05/30,19:44:55,19,09,1, 12.0,1,1, 19.337, 10522.574, 330.521, 52716.277 25/05/30,19:44:56,00,09,1, 11.9,1,1, 19.335, 10522.571, 330.521, 52716.277 25/05/30,19:44:56,01,09,1, 11.9,1,1, 19.335, 10522.559, 330.489, 52716.258 25/05/30,19:44:56,02,09,1, 11.9,1,1, 19.335, 10522.574, 330.513, 52716.304 25/05/30,19:44:56,03,09,1, 11.9,1,1, 19.335, 10522.568, 330.467, 52716.306 25/05/30,19:44:56,04,09,1, 11.9,1,1, 19.335, 10522.548, 330.463, 52716.312 25/05/30,19:44:56,05,09,1, 11.9,1,1, 19.335, 10522.516, 330.481, 52716.354 25/05/30,19:44:56,06,09,1, 11.9,1,1, 19.335, 10522.519, 330.485, 52716.412 25/05/30,19:44:56,07,09,1, 11.9,1,1, 19.335, 10522.496, 330.466, 52716.352 25/05/30,19:44:56,08,09,1, 11.9,1,1, 19.335, 10522.473, 330.421, 52716.353 25/05/30,19:44:56,09,09,1, 11.9,1,1, 19.335, 10522.459, 330.464, 52716.408 25/05/30,19:44:56,10,09,1, 11.9,1,1, 19.335, 10522.488, 330.433, 52716.410 25/05/30,19:44:56,11,09,1, 11.9,1,1, 19.335, 10522.474, 330.425, 52716.469 25/05/30,19:44:56,12,09,1, 11.9,1,1, 19.335, 10522.408, 330.409, 52716.417 25/05/30,19:44:56,13,09,1, 11.9,1,1, 19.335, 10522.421, 330.376, 52716.388 25/05/30,19:44:56,14,09,1, 11.9,1,1, 19.335, 10522.393, 330.409, 52716.621 25/05/30,19:44:56,15,09,1, 11.9,1,1, 19.335, 10522.398, 330.376, 52716.365 25/05/30,19:44:56,16,09,1, 11.9,1,1, 19.335, 10522.353, 330.387, 52716.481 25/05/30,19:44:56,17,09,1, 11.9,1,1, 19.335, 10522.371, 330.370, 52716.426 25/05/30,19:44:56,18,09,1, 11.9,1,1, 19.335, 10522.378, 330.341, 52716.463 25/05/30,19:44:56,19,09,1, 11.9,1,1, 19.335, 10522.356, 330.358, 52716.562 25/05/30,19:44:57,00,09,1, 11.9,1,1, 19.337, 10522.354, 330.358, 52716.562 25/05/30,19:44:57,01,09,1, 11.9,1,1, 19.337, 10522.309, 330.346, 52716.534 25/05/30,19:44:57,02,09,1, 11.9,1,1, 19.337, 10522.291, 330.472, 52717.375 25/05/30,19:44:57,03,09,1, 11.9,1,1, 19.337, 10522.290, 330.492, 52717.525 25/05/30,19:44:57,04,09,1, 11.9,1,1, 19.337, 10522.283, 330.464, 52717.481 25/05/30,19:44:57,05,09,1, 11.9,1,1, 19.337, 10522.260, 330.472, 52717.521 25/05/30,19:44:57,06,09,1, 11.9,1,1, 19.337, 10522.257, 330.487, 52717.441 25/05/30,19:44:57,07,09,1, 11.9,1,1, 19.337, 10522.247, 330.478, 52717.415 25/05/30,19:44:57,08,09,1, 11.9,1,1, 19.337, 10522.209, 330.448, 52717.446 25/05/30,19:44:57,09,09,1, 11.9,1,1, 19.337, 10522.215, 330.443, 52717.448 25/05/30,19:44:57,10,09,1, 11.9,1,1, 19.337, 10522.227, 330.434, 52717.481 25/05/30,19:44:57,11,09,1, 11.9,1,1, 19.337, 10522.211, 330.423, 52717.549 25/05/30,19:44:57,12,09,1, 11.9,1,1, 19.337, 10522.201, 330.440, 52717.617 25/05/30,19:44:57,13,09,1, 11.9,1,1, 19.337, 10522.191, 330.423, 52717.631 25/05/30,19:44:57,14,09,1, 11.9,1,1, 19.337, 10522.149, 330.409, 52717.528 25/05/30,19:44:57,15,09,1, 11.9,1,1, 19.337, 10522.158, 330.397, 52717.581 25/05/30,19:44:57,16,09,1, 11.9,1,1, 19.337, 10522.145, 330.403, 52717.646 25/05/30,19:44:57,17,09,1, 11.9,1,1, 19.337, 10522.112, 330.371, 52717.630 25/05/30,19:44:57,18,09,1, 11.9,1,1, 19.337, 10522.084, 330.370, 52717.718 25/05/30,19:44:57,19,09,1, 11.9,1,1, 19.337, 10522.084, 330.384, 52717.715 25/05/30,19:44:58,00,09,1, 11.8,1,1, 19.337, 10522.078, 330.384, 52717.715 25/05/30,19:44:58,01,09,1, 11.8,1,1, 19.337, 10522.061, 330.350, 52717.759 25/05/30,19:44:58,02,09,1, 11.8,1,1, 19.337, 10522.021, 330.343, 52717.721 25/05/30,19:44:58,03,09,1, 11.8,1,1, 19.337, 10521.988, 330.326, 52717.719 25/05/30,19:44:58,04,09,1, 11.8,1,1, 19.337, 10521.975, 330.334, 52717.708 25/05/30,19:44:58,05,09,1, 11.8,1,1, 19.337, 10521.997, 330.309, 52717.726 25/05/30,19:44:58,06,09,1, 11.8,1,1, 19.337, 10521.978, 330.306, 52717.775 25/05/30,19:44:58,07,09,1, 11.8,1,1, 19.337, 10521.988, 330.308, 52717.818 25/05/30,19:44:58,08,09,1, 11.8,1,1, 19.337, 10521.980, 330.279, 52717.852 25/05/30,19:44:58,09,09,1, 11.8,1,1, 19.337, 10521.959, 330.281, 52717.838 25/05/30,19:44:58,10,09,1, 11.8,1,1, 19.337, 10521.939, 330.275, 52717.865 25/05/30,19:44:58,11,09,1, 11.8,1,1, 19.337, 10521.910, 330.267, 52717.856 25/05/30,19:44:58,12,09,1, 11.8,1,1, 19.337, 10521.906, 330.262, 52717.908 25/05/30,19:44:58,13,09,1, 11.8,1,1, 19.337, 10521.885, 330.237, 52717.887 25/05/30,19:44:58,14,09,1, 11.8,1,1, 19.337, 10521.890, 330.201, 52717.806 25/05/30,19:44:58,15,09,1, 11.8,1,1, 19.337, 10521.861, 330.233, 52717.896 25/05/30,19:44:58,16,09,1, 11.8,1,1, 19.337, 10521.851, 330.224, 52717.884 25/05/30,19:44:58,17,09,1, 11.8,1,1, 19.337, 10521.839, 330.218, 52717.877 25/05/30,19:44:58,18,09,1, 11.8,1,1, 19.337, 10521.813, 330.207, 52717.930 25/05/30,19:44:58,19,09,1, 11.8,1,1, 19.337, 10521.853, 330.170, 52717.949 25/05/30,19:44:59,00,09,1, 11.9,1,1, 19.337, 10521.845, 330.170, 52717.949 25/05/30,19:44:59,01,09,1, 11.9,1,1, 19.337, 10521.809, 330.154, 52717.989 25/05/30,19:44:59,02,09,1, 11.9,1,1, 19.337, 10521.810, 330.145, 52717.968 25/05/30,19:44:59,03,09,1, 11.9,1,1, 19.337, 10521.795, 330.124, 52717.964 25/05/30,19:44:59,04,09,1, 11.9,1,1, 19.337, 10521.765, 330.154, 52718.025 25/05/30,19:44:59,05,09,1, 11.9,1,1, 19.337, 10521.767, 330.102, 52718.014 25/05/30,19:44:59,06,09,1, 11.9,1,1, 19.337, 10521.735, 330.119, 52718.032 25/05/30,19:44:59,07,09,1, 11.9,1,1, 19.337, 10521.738, 330.105, 52718.055 25/05/30,19:44:59,08,09,1, 11.9,1,1, 19.337, 10521.729, 330.087, 52718.102 25/05/30,19:44:59,09,09,1, 11.9,1,1, 19.337, 10521.717, 330.074, 52718.118 25/05/30,19:44:59,10,09,1, 11.9,1,1, 19.337, 10521.712, 330.064, 52718.084 25/05/30,19:44:59,11,09,1, 11.9,1,1, 19.337, 10521.693, 330.037, 52718.099 25/05/30,19:44:59,12,09,1, 11.9,1,1, 19.337, 10521.682, 330.032, 52718.050 25/05/30,19:44:59,13,09,1, 11.9,1,1, 19.337, 10521.659, 330.029, 52718.101 25/05/30,19:44:59,14,09,1, 11.9,1,1, 19.337, 10521.623, 330.036, 52718.162 25/05/30,19:44:59,15,09,1, 11.9,1,1, 19.337, 10521.579, 330.038, 52718.220 25/05/30,19:44:59,16,09,1, 11.9,1,1, 19.337, 10521.622, 330.018, 52718.150 25/05/30,19:44:59,17,09,1, 11.9,1,1, 19.337, 10521.630, 329.999, 52718.196 25/05/30,19:44:59,18,09,1, 11.9,1,1, 19.337, 10521.613, 330.007, 52718.191 25/05/30,19:44:59,19,09,1, 11.9,1,1, 19.337, 10521.614, 329.986, 52718.199 25/05/30,19:45:00,00,09,1, 12.0,1,1, 19.334, 10521.611, 329.986, 52718.199 25/05/30,19:45:00,01,09,1, 12.0,1,1, 19.334, 10521.568, 329.990, 52718.300 25/05/30,19:45:00,02,09,1, 12.0,1,1, 19.334, 10521.551, 329.810, 52717.438 25/05/30,19:45:00,03,09,1, 12.0,1,1, 19.334, 10521.536, 329.786, 52717.456 25/05/30,19:45:00,04,09,1, 12.0,1,1, 19.334, 10521.499, 329.780, 52717.433 25/05/30,19:45:00,05,09,1, 12.0,1,1, 19.334, 10521.536, 329.777, 52717.461 25/05/30,19:45:00,06,09,1, 12.0,1,1, 19.334, 10521.513, 329.765, 52717.498 25/05/30,19:45:00,07,09,1, 12.0,1,1, 19.334, 10521.496, 329.759, 52717.487 25/05/30,19:45:00,08,09,1, 12.0,1,1, 19.334, 10521.478, 329.736, 52717.494 25/05/30,19:45:00,09,09,1, 12.0,1,1, 19.334, 10521.491, 329.722, 52717.455 25/05/30,19:45:00,10,09,1, 12.0,1,1, 19.334, 10521.446, 329.737, 52717.668 25/05/30,19:45:00,11,09,1, 12.0,1,1, 19.334, 10521.436, 329.712, 52717.590 25/05/30,19:45:00,12,09,1, 12.0,1,1, 19.334, 10521.398, 329.733, 52717.644 25/05/30,19:45:00,13,09,1, 12.0,1,1, 19.334, 10521.439, 329.717, 52717.578 25/05/30,19:45:00,14,09,1, 12.0,1,1, 19.334, 10521.414, 329.667, 52717.527 25/05/30,19:45:00,15,09,1, 12.0,1,1, 19.334, 10521.431, 329.687, 52717.574 25/05/30,19:45:00,16,09,1, 12.0,1,1, 19.334, 10521.419, 329.676, 52717.576 25/05/30,19:45:00,17,09,1, 12.0,1,1, 19.334, 10521.379, 329.663, 52717.559 25/05/30,19:45:00,18,09,1, 12.0,1,1, 19.334, 10521.378, 329.674, 52717.658 25/05/30,19:45:00,19,09,1, 12.0,1,1, 19.334, 10521.384, 329.631, 52717.644 25/05/30,19:45:01,00,09,1, 12.0,1,1, 19.336, 10521.377, 329.631, 52717.644 25/05/30,19:45:01,01,09,1, 12.0,1,1, 19.336, 10521.364, 329.632, 52717.632 25/05/30,19:45:01,02,09,1, 12.0,1,1, 19.336, 10521.342, 329.610, 52717.657 25/05/30,19:45:01,03,09,1, 12.0,1,1, 19.336, 10521.341, 329.620, 52717.698 25/05/30,19:45:01,04,09,1, 12.0,1,1, 19.336, 10521.315, 329.580, 52717.744 25/05/30,19:45:01,05,09,1, 12.0,1,1, 19.336, 10521.282, 329.595, 52717.719 25/05/30,19:45:01,06,09,1, 12.0,1,1, 19.336, 10521.309, 329.572, 52717.783 25/05/30,19:45:01,07,09,1, 12.0,1,1, 19.336, 10521.276, 329.559, 52717.735 25/05/30,19:45:01,08,09,1, 12.0,1,1, 19.336, 10521.269, 329.560, 52717.737 25/05/30,19:45:01,09,09,1, 12.0,1,1, 19.336, 10521.284, 329.546, 52717.779 25/05/30,19:45:01,10,09,1, 12.0,1,1, 19.336, 10521.272, 329.548, 52717.774 25/05/30,19:45:01,11,09,1, 12.0,1,1, 19.336, 10521.237, 329.554, 52717.821 25/05/30,19:45:01,12,09,1, 12.0,1,1, 19.336, 10521.226, 329.515, 52717.768 25/05/30,19:45:01,13,09,1, 12.0,1,1, 19.336, 10521.233, 329.513, 52717.872 25/05/30,19:45:01,14,09,1, 12.0,1,1, 19.336, 10521.208, 329.519, 52717.822 25/05/30,19:45:01,15,09,1, 12.0,1,1, 19.336, 10521.218, 329.490, 52717.809 25/05/30,19:45:01,16,09,1, 12.0,1,1, 19.336, 10521.185, 329.508, 52717.932 25/05/30,19:45:01,17,09,1, 12.0,1,1, 19.336, 10521.160, 329.482, 52717.885 25/05/30,19:45:01,18,09,1, 12.0,1,1, 19.336, 10521.156, 329.489, 52717.949 25/05/30,19:45:01,19,09,1, 12.0,1,1, 19.336, 10521.168, 329.475, 52717.881 25/05/30,19:45:02,00,09,1, 12.0,1,1, 19.336, 10521.160, 329.475, 52717.881 25/05/30,19:45:02,01,09,1, 12.0,1,1, 19.336, 10521.162, 329.440, 52717.993 25/05/30,19:45:02,02,09,1, 12.0,1,1, 19.336, 10521.131, 329.448, 52717.925 25/05/30,19:45:02,03,09,1, 12.0,1,1, 19.336, 10521.139, 329.435, 52717.948 25/05/30,19:45:02,04,09,1, 12.0,1,1, 19.336, 10521.137, 329.446, 52718.023 25/05/30,19:45:02,05,09,1, 12.0,1,1, 19.336, 10521.113, 329.416, 52717.952 25/05/30,19:45:02,06,09,1, 12.0,1,1, 19.336, 10521.116, 329.410, 52718.025 25/05/30,19:45:02,07,09,1, 12.0,1,1, 19.336, 10521.086, 329.439, 52718.038 25/05/30,19:45:02,08,09,1, 12.0,1,1, 19.336, 10521.076, 329.418, 52718.048 25/05/30,19:45:02,09,09,1, 12.0,1,1, 19.336, 10521.075, 329.389, 52718.116 25/05/30,19:45:02,10,09,1, 12.0,1,1, 19.336, 10521.015, 329.414, 52718.103 25/05/30,19:45:02,11,09,1, 12.0,1,1, 19.336, 10521.024, 329.386, 52718.160 25/05/30,19:45:02,12,09,1, 12.0,1,1, 19.336, 10521.038, 329.385, 52718.101 25/05/30,19:45:02,13,09,1, 12.0,1,1, 19.336, 10521.040, 329.362, 52718.182 25/05/30,19:45:02,14,09,1, 12.0,1,1, 19.336, 10521.023, 329.364, 52718.106 25/05/30,19:45:02,15,09,1, 12.0,1,1, 19.336, 10521.001, 329.376, 52718.107 25/05/30,19:45:02,16,09,1, 12.0,1,1, 19.336, 10521.010, 329.341, 52718.134 25/05/30,19:45:02,17,09,1, 12.0,1,1, 19.336, 10520.996, 329.342, 52718.181 25/05/30,19:45:02,18,09,1, 12.0,1,1, 19.336, 10520.988, 329.349, 52718.194 25/05/30,19:45:02,19,09,1, 12.0,1,1, 19.336, 10520.975, 329.320, 52718.247 25/05/30,19:45:03,00,09,1, 11.9,1,1, 19.337, 10520.968, 329.320, 52718.247 25/05/30,19:45:03,01,09,1, 11.9,1,1, 19.337, 10520.964, 329.289, 52718.262 25/05/30,19:45:03,02,09,1, 11.9,1,1, 19.337, 10520.952, 329.286, 52718.216 25/05/30,19:45:03,03,09,1, 11.9,1,1, 19.337, 10520.932, 329.272, 52718.347 25/05/30,19:45:03,04,09,1, 11.9,1,1, 19.337, 10520.947, 329.281, 52718.315 25/05/30,19:45:03,05,09,1, 11.9,1,1, 19.337, 10520.944, 329.267, 52718.277 25/05/30,19:45:03,06,09,1, 11.9,1,1, 19.337, 10520.916, 329.279, 52718.294 25/05/30,19:45:03,07,09,1, 11.9,1,1, 19.337, 10520.903, 329.276, 52718.342 25/05/30,19:45:03,08,09,1, 11.9,1,1, 19.337, 10520.894, 329.243, 52718.357 25/05/30,19:45:03,09,09,1, 11.9,1,1, 19.337, 10520.872, 329.240, 52718.343 25/05/30,19:45:03,10,09,1, 11.9,1,1, 19.337, 10520.857, 329.226, 52718.398 25/05/30,19:45:03,11,09,1, 11.9,1,1, 19.337, 10520.862, 329.236, 52718.399 25/05/30,19:45:03,12,09,1, 11.9,1,1, 19.337, 10520.861, 329.230, 52718.399 25/05/30,19:45:03,13,09,1, 11.9,1,1, 19.337, 10520.821, 329.199, 52718.472 25/05/30,19:45:03,14,09,1, 11.9,1,1, 19.337, 10520.851, 329.173, 52718.474 25/05/30,19:45:03,15,09,1, 11.9,1,1, 19.337, 10520.803, 329.205, 52718.455 25/05/30,19:45:03,16,09,1, 11.9,1,1, 19.337, 10520.793, 329.159, 52718.429 25/05/30,19:45:03,17,09,1, 11.9,1,1, 19.337, 10520.785, 329.197, 52718.597 25/05/30,19:45:03,18,09,1, 11.9,1,1, 19.337, 10520.795, 329.181, 52718.531 25/05/30,19:45:03,19,09,1, 11.9,1,1, 19.337, 10520.797, 329.153, 52718.552 25/05/30,19:45:04,00,09,1, 12.0,1,1, 19.331, 10520.793, 329.153, 52718.552 25/05/30,19:45:04,01,09,1, 12.0,1,1, 19.331, 10520.765, 329.155, 52718.644 25/05/30,19:45:04,02,09,1, 12.0,1,1, 19.331, 10520.738, 329.147, 52718.582 25/05/30,19:45:04,03,09,1, 12.0,1,1, 19.331, 10520.736, 329.117, 52718.547 25/05/30,19:45:04,04,09,1, 12.0,1,1, 19.331, 10520.735, 329.130, 52718.628 25/05/30,19:45:04,05,09,1, 12.0,1,1, 19.331, 10520.715, 329.124, 52718.622 25/05/30,19:45:04,06,09,1, 12.0,1,1, 19.331, 10520.731, 329.115, 52718.690 25/05/30,19:45:04,07,09,1, 12.0,1,1, 19.331, 10520.720, 329.087, 52718.619 25/05/30,19:45:04,08,09,1, 12.0,1,1, 19.331, 10520.673, 329.075, 52718.659 25/05/30,19:45:04,09,09,1, 12.0,1,1, 19.331, 10520.691, 329.081, 52718.673 25/05/30,19:45:04,10,09,1, 12.0,1,1, 19.331, 10520.683, 329.074, 52718.709 25/05/30,19:45:04,11,09,1, 12.0,1,1, 19.331, 10520.649, 329.100, 52718.728 25/05/30,19:45:04,12,09,1, 12.0,1,1, 19.331, 10520.653, 329.059, 52718.776 25/05/30,19:45:04,13,09,1, 12.0,1,1, 19.331, 10520.666, 329.048, 52718.789 25/05/30,19:45:04,14,09,1, 12.0,1,1, 19.331, 10520.643, 329.057, 52718.749 25/05/30,19:45:04,15,09,1, 12.0,1,1, 19.331, 10520.632, 329.049, 52718.824 25/05/30,19:45:04,16,09,1, 12.0,1,1, 19.331, 10520.633, 329.019, 52718.737 25/05/30,19:45:04,17,09,1, 12.0,1,1, 19.331, 10520.624, 329.030, 52718.747 25/05/30,19:45:04,18,09,1, 12.0,1,1, 19.331, 10520.607, 329.022, 52718.849 25/05/30,19:45:04,19,09,1, 12.0,1,1, 19.331, 10520.591, 329.011, 52718.884 25/05/30,19:45:05,00,08,1, 11.9,1,1, 19.332, 10520.585, 329.011, 52718.884 25/05/30,19:45:05,01,08,1, 11.9,1,1, 19.332, 10520.581, 328.982, 52718.847 25/05/30,19:45:05,02,08,1, 11.9,1,1, 19.332, 10520.565, 328.978, 52718.868 25/05/30,19:45:05,03,08,1, 11.9,1,1, 19.332, 10520.562, 328.960, 52718.872 25/05/30,19:45:05,04,08,1, 11.9,1,1, 19.332, 10520.559, 328.953, 52718.889 25/05/30,19:45:05,05,08,1, 11.9,1,1, 19.332, 10520.536, 328.948, 52718.870 25/05/30,19:45:05,06,08,1, 11.9,1,1, 19.332, 10520.526, 328.938, 52718.950 25/05/30,19:45:05,07,08,1, 11.9,1,1, 19.332, 10520.512, 328.938, 52718.868 25/05/30,19:45:05,08,08,1, 11.9,1,1, 19.332, 10520.516, 328.929, 52718.939 25/05/30,19:45:05,09,08,1, 11.9,1,1, 19.332, 10520.509, 328.930, 52718.919 25/05/30,19:45:05,10,08,1, 11.9,1,1, 19.332, 10520.520, 328.921, 52718.942 25/05/30,19:45:05,11,08,1, 11.9,1,1, 19.332, 10520.475, 328.920, 52718.938 25/05/30,19:45:05,12,08,1, 11.9,1,1, 19.332, 10520.489, 328.918, 52719.022 25/05/30,19:45:05,13,08,1, 11.9,1,1, 19.332, 10520.463, 328.919, 52719.046 25/05/30,19:45:05,14,08,1, 11.9,1,1, 19.332, 10520.462, 328.929, 52719.053 25/05/30,19:45:05,15,08,1, 11.9,1,1, 19.332, 10520.438, 328.893, 52719.081 25/05/30,19:45:05,16,08,1, 11.9,1,1, 19.332, 10520.444, 328.867, 52719.086 25/05/30,19:45:05,17,08,1, 11.9,1,1, 19.332, 10520.424, 328.879, 52719.108 25/05/30,19:45:05,18,08,1, 11.9,1,1, 19.332, 10520.437, 328.893, 52719.149 25/05/30,19:45:05,19,08,1, 11.9,1,1, 19.332, 10520.405, 328.858, 52719.150 25/05/30,19:45:06,00,07,1, 11.9,1,1, 19.329, 10520.401, 328.858, 52719.150 25/05/30,19:45:06,01,07,1, 11.9,1,1, 19.329, 10520.376, 328.836, 52719.138 25/05/30,19:45:06,02,07,1, 11.9,1,1, 19.329, 10520.404, 328.849, 52719.200 25/05/30,19:45:06,03,07,1, 11.9,1,1, 19.329, 10520.399, 328.820, 52719.192 25/05/30,19:45:06,04,07,1, 11.9,1,1, 19.329, 10520.381, 328.815, 52719.210 25/05/30,19:45:06,05,07,1, 11.9,1,1, 19.329, 10520.392, 328.790, 52719.091 25/05/30,19:45:06,06,07,1, 11.9,1,1, 19.329, 10520.347, 328.775, 52719.192 25/05/30,19:45:06,07,07,1, 11.9,1,1, 19.329, 10520.355, 328.808, 52719.259 25/05/30,19:45:06,08,07,1, 11.9,1,1, 19.329, 10520.345, 328.792, 52719.320 25/05/30,19:45:06,09,07,1, 11.9,1,1, 19.329, 10520.326, 328.768, 52719.277 25/05/30,19:45:06,10,07,1, 11.9,1,1, 19.329, 10520.313, 328.764, 52719.312 25/05/30,19:45:06,11,07,1, 11.9,1,1, 19.329, 10520.307, 328.784, 52719.287 25/05/30,19:45:06,12,07,1, 11.9,1,1, 19.329, 10520.316, 328.753, 52719.296 25/05/30,19:45:06,13,07,1, 11.9,1,1, 19.329, 10520.309, 328.761, 52719.390 25/05/30,19:45:06,14,07,1, 11.9,1,1, 19.329, 10520.297, 328.735, 52719.304 25/05/30,19:45:06,15,07,1, 11.9,1,1, 19.329, 10520.304, 328.758, 52719.436 25/05/30,19:45:06,16,07,1, 11.9,1,1, 19.329, 10520.272, 328.737, 52719.383 25/05/30,19:45:06,17,07,1, 11.9,1,1, 19.329, 10520.275, 328.749, 52719.475 25/05/30,19:45:06,18,07,1, 11.9,1,1, 19.329, 10520.276, 328.729, 52719.414 25/05/30,19:45:06,19,07,1, 11.9,1,1, 19.329, 10520.254, 328.711, 52719.412 25/05/30,19:45:07,00,07,1, 11.9,1,1, 19.328, 10520.251, 328.711, 52719.412 25/05/30,19:45:07,01,07,1, 11.9,1,1, 19.328, 10520.236, 328.725, 52719.477 25/05/30,19:45:07,02,07,1, 11.9,1,1, 19.328, 10520.241, 328.726, 52719.451 25/05/30,19:45:07,03,07,1, 11.9,1,1, 19.328, 10520.219, 328.706, 52719.508 25/05/30,19:45:07,04,07,1, 11.9,1,1, 19.328, 10520.231, 328.678, 52719.488 25/05/30,19:45:07,05,07,1, 11.9,1,1, 19.328, 10520.238, 328.696, 52719.551 25/05/30,19:45:07,06,07,1, 11.9,1,1, 19.328, 10520.222, 328.684, 52719.610 25/05/30,19:45:07,07,07,1, 11.9,1,1, 19.328, 10520.193, 328.652, 52719.600 25/05/30,19:45:07,08,07,1, 11.9,1,1, 19.328, 10520.199, 328.635, 52719.611 25/05/30,19:45:07,09,07,1, 11.9,1,1, 19.328, 10520.221, 328.672, 52719.613 25/05/30,19:45:07,10,07,1, 11.9,1,1, 19.328, 10520.192, 328.666, 52719.574 25/05/30,19:45:07,11,07,1, 11.9,1,1, 19.328, 10520.197, 328.651, 52719.623 25/05/30,19:45:07,12,07,1, 11.9,1,1, 19.328, 10520.180, 328.625, 52719.606 25/05/30,19:45:07,13,07,1, 11.9,1,1, 19.328, 10520.180, 328.630, 52719.691 25/05/30,19:45:07,14,07,1, 11.9,1,1, 19.328, 10520.189, 328.606, 52719.707 25/05/30,19:45:07,15,07,1, 11.9,1,1, 19.328, 10520.178, 328.637, 52719.699 25/05/30,19:45:07,16,07,1, 11.9,1,1, 19.328, 10520.145, 328.637, 52719.690 25/05/30,19:45:07,17,07,1, 11.9,1,1, 19.328, 10520.135, 328.576, 52719.706 25/05/30,19:45:07,18,07,1, 11.9,1,1, 19.328, 10520.136, 328.584, 52719.751 25/05/30,19:45:07,19,07,1, 11.9,1,1, 19.328, 10520.139, 328.596, 52719.755 25/05/30,19:45:08,00,08,1, 12.0,1,1, 19.331, 10520.134, 328.596, 52719.755 25/05/30,19:45:08,01,08,1, 12.0,1,1, 19.331, 10520.110, 328.581, 52719.812 25/05/30,19:45:08,02,08,1, 12.0,1,1, 19.331, 10520.106, 328.595, 52719.907 25/05/30,19:45:08,03,08,1, 12.0,1,1, 19.331, 10520.102, 328.577, 52719.809 25/05/30,19:45:08,04,08,1, 12.0,1,1, 19.331, 10520.099, 328.603, 52719.865 25/05/30,19:45:08,05,08,1, 12.0,1,1, 19.331, 10520.088, 328.536, 52719.807 25/05/30,19:45:08,06,08,1, 12.0,1,1, 19.331, 10520.088, 328.564, 52719.850 25/05/30,19:45:08,07,08,1, 12.0,1,1, 19.331, 10520.073, 328.558, 52719.803 25/05/30,19:45:08,08,08,1, 12.0,1,1, 19.331, 10520.099, 328.567, 52719.918 25/05/30,19:45:08,09,08,1, 12.0,1,1, 19.331, 10520.039, 328.551, 52719.931 25/05/30,19:45:08,10,08,1, 12.0,1,1, 19.331, 10520.065, 328.548, 52719.907 25/05/30,19:45:08,11,08,1, 12.0,1,1, 19.331, 10520.076, 328.534, 52719.929 25/05/30,19:45:08,12,08,1, 12.0,1,1, 19.331, 10520.049, 328.539, 52719.961 25/05/30,19:45:08,13,08,1, 12.0,1,1, 19.331, 10520.006, 328.526, 52719.991 25/05/30,19:45:08,14,08,1, 12.0,1,1, 19.331, 10520.016, 328.519, 52719.963 25/05/30,19:45:08,15,08,1, 12.0,1,1, 19.331, 10520.022, 328.517, 52719.904 25/05/30,19:45:08,16,08,1, 12.0,1,1, 19.331, 10519.994, 328.493, 52719.983 25/05/30,19:45:08,17,08,1, 12.0,1,1, 19.331, 10519.991, 328.504, 52720.013 25/05/30,19:45:08,18,08,1, 12.0,1,1, 19.331, 10519.978, 328.496, 52720.018 25/05/30,19:45:08,19,08,1, 12.0,1,1, 19.331, 10519.963, 328.497, 52720.014 25/05/30,19:45:09,00,09,1, 11.9,1,1, 19.331, 10519.959, 328.497, 52720.014 25/05/30,19:45:09,01,09,1, 11.9,1,1, 19.331, 10519.941, 328.505, 52720.087 25/05/30,19:45:09,02,09,1, 11.9,1,1, 19.331, 10519.930, 328.482, 52720.078 25/05/30,19:45:09,03,09,1, 11.9,1,1, 19.331, 10519.932, 328.485, 52720.105 25/05/30,19:45:09,04,09,1, 11.9,1,1, 19.331, 10519.906, 328.464, 52720.149 25/05/30,19:45:09,05,09,1, 11.9,1,1, 19.331, 10519.907, 328.476, 52720.125 25/05/30,19:45:09,06,09,1, 11.9,1,1, 19.331, 10519.904, 328.434, 52720.167 25/05/30,19:45:09,07,09,1, 11.9,1,1, 19.331, 10519.895, 328.444, 52720.163 25/05/30,19:45:09,08,09,1, 11.9,1,1, 19.331, 10519.887, 328.447, 52720.161 25/05/30,19:45:09,09,09,1, 11.9,1,1, 19.331, 10519.884, 328.475, 52720.133 25/05/30,19:45:09,10,09,1, 11.9,1,1, 19.331, 10519.867, 328.458, 52720.230 25/05/30,19:45:09,11,09,1, 11.9,1,1, 19.331, 10519.859, 328.426, 52720.197 25/05/30,19:45:09,12,09,1, 11.9,1,1, 19.331, 10519.856, 328.470, 52720.297 25/05/30,19:45:09,13,09,1, 11.9,1,1, 19.331, 10519.826, 328.451, 52720.290 25/05/30,19:45:09,14,09,1, 11.9,1,1, 19.331, 10519.856, 328.426, 52720.272 25/05/30,19:45:09,15,09,1, 11.9,1,1, 19.331, 10519.843, 328.434, 52720.238 25/05/30,19:45:09,16,09,1, 11.9,1,1, 19.331, 10519.839, 328.448, 52720.323 25/05/30,19:45:09,17,09,1, 11.9,1,1, 19.331, 10519.816, 328.416, 52720.280 25/05/30,19:45:09,18,09,1, 11.9,1,1, 19.331, 10519.783, 328.407, 52720.335 25/05/30,19:45:09,19,09,1, 11.9,1,1, 19.331, 10519.775, 328.409, 52720.313 25/05/30,19:45:10,00,08,1, 12.0,1,1, 19.330, 10519.767, 328.409, 52720.313 25/05/30,19:45:10,01,08,1, 12.0,1,1, 19.330, 10519.751, 328.401, 52720.442 25/05/30,19:45:10,02,08,1, 12.0,1,1, 19.330, 10519.748, 328.393, 52720.423 25/05/30,19:45:10,03,08,1, 12.0,1,1, 19.330, 10519.741, 328.397, 52720.419 25/05/30,19:45:10,04,08,1, 12.0,1,1, 19.330, 10519.728, 328.377, 52720.490 25/05/30,19:45:10,05,08,1, 12.0,1,1, 19.330, 10519.709, 328.386, 52720.456 25/05/30,19:45:10,06,08,1, 12.0,1,1, 19.330, 10519.702, 328.380, 52720.433 25/05/30,19:45:10,07,08,1, 12.0,1,1, 19.330, 10519.696, 328.393, 52720.569 25/05/30,19:45:10,08,08,1, 12.0,1,1, 19.330, 10519.676, 328.402, 52720.502 25/05/30,19:45:10,09,08,1, 12.0,1,1, 19.330, 10519.671, 328.376, 52720.502 25/05/30,19:45:10,10,08,1, 12.0,1,1, 19.330, 10519.684, 328.385, 52720.578 25/05/30,19:45:10,11,08,1, 12.0,1,1, 19.330, 10519.677, 328.381, 52720.639 25/05/30,19:45:10,12,08,1, 12.0,1,1, 19.330, 10519.661, 328.393, 52720.637 25/05/30,19:45:10,13,08,1, 12.0,1,1, 19.330, 10519.643, 328.362, 52720.606 25/05/30,19:45:10,14,08,1, 12.0,1,1, 19.330, 10519.637, 328.342, 52720.637 25/05/30,19:45:10,15,08,1, 12.0,1,1, 19.330, 10519.605, 328.351, 52720.684 25/05/30,19:45:10,16,08,1, 12.0,1,1, 19.330, 10519.617, 328.340, 52720.613 25/05/30,19:45:10,17,08,1, 12.0,1,1, 19.330, 10519.596, 328.363, 52720.664 25/05/30,19:45:10,18,08,1, 12.0,1,1, 19.330, 10519.567, 328.370, 52720.670 25/05/30,19:45:10,19,08,1, 12.0,1,1, 19.330, 10519.562, 328.329, 52720.749 25/05/30,19:45:11,00,09,1, 11.9,1,1, 19.327, 10519.558, 328.329, 52720.749 25/05/30,19:45:11,01,09,1, 11.9,1,1, 19.327, 10519.520, 328.336, 52720.782 25/05/30,19:45:11,02,09,1, 11.9,1,1, 19.327, 10519.542, 328.339, 52720.797 25/05/30,19:45:11,03,09,1, 11.9,1,1, 19.327, 10519.510, 328.331, 52720.829 25/05/30,19:45:11,04,09,1, 11.9,1,1, 19.327, 10519.515, 328.335, 52720.814 25/05/30,19:45:11,05,09,1, 11.9,1,1, 19.327, 10519.569, 328.294, 52720.720 25/05/30,19:45:11,06,09,1, 11.9,1,1, 19.327, 10519.507, 328.292, 52720.784 25/05/30,19:45:11,07,09,1, 11.9,1,1, 19.327, 10519.490, 328.295, 52720.839 25/05/30,19:45:11,08,09,1, 11.9,1,1, 19.327, 10519.454, 328.312, 52720.849 25/05/30,19:45:11,09,09,1, 11.9,1,1, 19.327, 10519.456, 328.311, 52720.901 25/05/30,19:45:11,10,09,1, 11.9,1,1, 19.327, 10519.446, 328.292, 52720.919 25/05/30,19:45:11,11,09,1, 11.9,1,1, 19.327, 10519.462, 328.283, 52720.892 25/05/30,19:45:11,12,09,1, 11.9,1,1, 19.327, 10519.458, 328.298, 52720.961 25/05/30,19:45:11,13,09,1, 11.9,1,1, 19.327, 10519.427, 328.294, 52720.940 25/05/30,19:45:11,14,09,1, 11.9,1,1, 19.327, 10519.400, 328.296, 52720.937 25/05/30,19:45:11,15,09,1, 11.9,1,1, 19.327, 10519.376, 328.271, 52720.950 25/05/30,19:45:11,16,09,1, 11.9,1,1, 19.327, 10519.383, 328.291, 52721.073 25/05/30,19:45:11,17,09,1, 11.9,1,1, 19.327, 10519.375, 328.278, 52720.958 25/05/30,19:45:11,18,09,1, 11.9,1,1, 19.327, 10519.382, 328.264, 52721.069 25/05/30,19:45:11,19,09,1, 11.9,1,1, 19.327, 10519.366, 328.280, 52721.030 25/05/30,19:45:12,00,08,1, 11.9,1,1, 19.326, 10519.358, 328.280, 52721.030 25/05/30,19:45:12,01,08,1, 11.9,1,1, 19.326, 10519.340, 328.276, 52721.023 25/05/30,19:45:12,02,08,1, 11.9,1,1, 19.326, 10519.311, 328.279, 52721.091 25/05/30,19:45:12,03,08,1, 11.9,1,1, 19.326, 10519.308, 328.272, 52721.103 25/05/30,19:45:12,04,08,1, 11.9,1,1, 19.326, 10519.306, 328.265, 52721.158 25/05/30,19:45:12,05,08,1, 11.9,1,1, 19.326, 10519.317, 328.251, 52721.178 25/05/30,19:45:12,06,08,1, 11.9,1,1, 19.326, 10519.276, 328.256, 52721.085 25/05/30,19:45:12,07,08,1, 11.9,1,1, 19.326, 10519.281, 328.273, 52721.164 25/05/30,19:45:12,08,08,1, 11.9,1,1, 19.326, 10519.253, 328.241, 52721.208 25/05/30,19:45:12,09,08,1, 11.9,1,1, 19.326, 10519.251, 328.255, 52721.179 25/05/30,19:45:12,10,08,1, 11.9,1,1, 19.326, 10519.261, 328.244, 52721.190 25/05/30,19:45:12,11,08,1, 11.9,1,1, 19.326, 10519.234, 328.222, 52721.232 25/05/30,19:45:12,12,08,1, 11.9,1,1, 19.326, 10519.244, 328.248, 52721.249 25/05/30,19:45:12,13,08,1, 11.9,1,1, 19.326, 10519.225, 328.265, 52721.260 25/05/30,19:45:12,14,08,1, 11.9,1,1, 19.326, 10519.210, 328.225, 52721.284 25/05/30,19:45:12,15,08,1, 11.9,1,1, 19.326, 10519.212, 328.258, 52721.275 25/05/30,19:45:12,16,08,1, 11.9,1,1, 19.326, 10519.202, 328.249, 52721.338 25/05/30,19:45:12,17,08,1, 11.9,1,1, 19.326, 10519.168, 328.251, 52721.281 25/05/30,19:45:12,18,08,1, 11.9,1,1, 19.326, 10519.177, 328.252, 52721.368 25/05/30,19:45:12,19,08,1, 11.9,1,1, 19.326, 10519.162, 328.235, 52721.363 25/05/30,19:45:13,00,09,1, 11.9,1,1, 19.330, 10519.158, 328.235, 52721.363 25/05/30,19:45:13,01,09,1, 11.9,1,1, 19.330, 10519.125, 328.232, 52721.349 25/05/30,19:45:13,02,09,1, 11.9,1,1, 19.330, 10519.163, 328.241, 52721.472 25/05/30,19:45:13,03,09,1, 11.9,1,1, 19.330, 10519.137, 328.226, 52721.404 25/05/30,19:45:13,04,09,1, 11.9,1,1, 19.330, 10519.125, 328.235, 52721.405 25/05/30,19:45:13,05,09,1, 11.9,1,1, 19.330, 10519.114, 328.240, 52721.495 25/05/30,19:45:13,06,09,1, 11.9,1,1, 19.330, 10519.106, 328.232, 52721.524 25/05/30,19:45:13,07,09,1, 11.9,1,1, 19.330, 10519.088, 328.221, 52721.439 25/05/30,19:45:13,08,09,1, 11.9,1,1, 19.330, 10519.099, 328.214, 52721.577 25/05/30,19:45:13,09,09,1, 11.9,1,1, 19.330, 10519.065, 328.233, 52721.606 25/05/30,19:45:13,10,09,1, 11.9,1,1, 19.330, 10519.090, 328.200, 52721.617 25/05/30,19:45:13,11,09,1, 11.9,1,1, 19.330, 10519.070, 328.223, 52721.625 25/05/30,19:45:13,12,09,1, 11.9,1,1, 19.330, 10519.092, 328.248, 52721.661 25/05/30,19:45:13,13,09,1, 11.9,1,1, 19.330, 10519.063, 328.243, 52721.637 25/05/30,19:45:13,14,09,1, 11.9,1,1, 19.330, 10519.072, 328.235, 52721.637 25/05/30,19:45:13,15,09,1, 11.9,1,1, 19.330, 10519.063, 328.242, 52721.629 25/05/30,19:45:13,16,09,1, 11.9,1,1, 19.330, 10519.049, 328.219, 52721.685 25/05/30,19:45:13,17,09,1, 11.9,1,1, 19.330, 10519.018, 328.220, 52721.653 25/05/30,19:45:13,18,09,1, 11.9,1,1, 19.330, 10519.062, 328.220, 52721.720 25/05/30,19:45:13,19,09,1, 11.9,1,1, 19.330, 10519.036, 328.222, 52721.661 25/05/30,19:45:14,00,08,1, 11.9,1,1, 19.328, 10519.032, 328.222, 52721.661 25/05/30,19:45:14,01,08,1, 11.9,1,1, 19.328, 10519.040, 328.225, 52721.800 25/05/30,19:45:14,02,08,1, 11.9,1,1, 19.328, 10519.020, 328.240, 52721.791 25/05/30,19:45:14,03,08,1, 11.9,1,1, 19.328, 10519.002, 328.233, 52721.797 25/05/30,19:45:14,04,08,1, 11.9,1,1, 19.328, 10519.014, 328.212, 52721.819 25/05/30,19:45:14,05,08,1, 11.9,1,1, 19.328, 10518.991, 328.222, 52721.774 25/05/30,19:45:14,06,08,1, 11.9,1,1, 19.328, 10519.011, 328.216, 52721.812 25/05/30,19:45:14,07,08,1, 11.9,1,1, 19.328, 10518.994, 328.214, 52721.815 25/05/30,19:45:14,08,08,1, 11.9,1,1, 19.328, 10518.999, 328.218, 52721.887 25/05/30,19:45:14,09,08,1, 11.9,1,1, 19.328, 10518.992, 328.245, 52721.892 25/05/30,19:45:14,10,08,1, 11.9,1,1, 19.328, 10518.999, 328.207, 52721.909 25/05/30,19:45:14,11,08,1, 11.9,1,1, 19.328, 10518.979, 328.253, 52721.886 25/05/30,19:45:14,12,08,1, 11.9,1,1, 19.328, 10519.009, 328.258, 52721.999 25/05/30,19:45:14,13,08,1, 11.9,1,1, 19.328, 10518.987, 328.240, 52721.937 25/05/30,19:45:14,14,08,1, 11.9,1,1, 19.328, 10518.986, 328.238, 52721.971 25/05/30,19:45:14,15,08,1, 11.9,1,1, 19.328, 10518.986, 328.268, 52722.056 25/05/30,19:45:14,16,08,1, 11.9,1,1, 19.328, 10518.967, 328.216, 52721.962 25/05/30,19:45:14,17,08,1, 11.9,1,1, 19.328, 10518.981, 328.244, 52722.009 25/05/30,19:45:14,18,08,1, 11.9,1,1, 19.328, 10518.995, 328.267, 52722.059 25/05/30,19:45:14,19,08,1, 11.9,1,1, 19.328, 10518.960, 328.253, 52722.093 25/05/30,19:45:15,00,09,1, 12.0,1,1, 19.330, 10518.957, 328.253, 52722.093 25/05/30,19:45:15,01,09,1, 12.0,1,1, 19.330, 10518.953, 328.242, 52722.086 25/05/30,19:45:15,02,09,1, 12.0,1,1, 19.330, 10518.918, 328.264, 52722.097 25/05/30,19:45:15,03,09,1, 12.0,1,1, 19.330, 10518.917, 328.253, 52722.094 25/05/30,19:45:15,04,09,1, 12.0,1,1, 19.330, 10518.897, 328.245, 52722.159 25/05/30,19:45:15,05,09,1, 12.0,1,1, 19.330, 10518.920, 328.270, 52722.202 25/05/30,19:45:15,06,09,1, 12.0,1,1, 19.330, 10518.902, 328.267, 52722.191 25/05/30,19:45:15,07,09,1, 12.0,1,1, 19.330, 10518.888, 328.240, 52722.171 25/05/30,19:45:15,08,09,1, 12.0,1,1, 19.330, 10518.896, 328.243, 52722.177 25/05/30,19:45:15,09,09,1, 12.0,1,1, 19.330, 10518.882, 328.238, 52722.281 25/05/30,19:45:15,10,09,1, 12.0,1,1, 19.330, 10518.868, 328.257, 52722.224 25/05/30,19:45:15,11,09,1, 12.0,1,1, 19.330, 10518.894, 328.242, 52722.231 25/05/30,19:45:15,12,09,1, 12.0,1,1, 19.330, 10518.875, 328.264, 52722.316 25/05/30,19:45:15,13,09,1, 12.0,1,1, 19.330, 10518.870, 328.271, 52722.336 25/05/30,19:45:15,14,09,1, 12.0,1,1, 19.330, 10518.857, 328.248, 52722.352 25/05/30,19:45:15,15,09,1, 12.0,1,1, 19.330, 10518.848, 328.261, 52722.405 25/05/30,19:45:15,16,09,1, 12.0,1,1, 19.330, 10518.864, 328.259, 52722.415 25/05/30,19:45:15,17,09,1, 12.0,1,1, 19.330, 10518.862, 328.252, 52722.411 25/05/30,19:45:15,18,09,1, 12.0,1,1, 19.330, 10518.862, 328.259, 52722.394 25/05/30,19:45:15,19,09,1, 12.0,1,1, 19.330, 10518.835, 328.250, 52722.381 25/05/30,19:45:16,00,09,1, 11.9,1,1, 19.325, 10518.832, 328.250, 52722.381 25/05/30,19:45:16,01,09,1, 11.9,1,1, 19.325, 10518.809, 328.240, 52722.393 25/05/30,19:45:16,02,09,1, 11.9,1,1, 19.325, 10518.834, 328.265, 52722.459 25/05/30,19:45:16,03,09,1, 11.9,1,1, 19.325, 10518.804, 328.278, 52722.504 25/05/30,19:45:16,04,09,1, 11.9,1,1, 19.325, 10518.818, 328.288, 52722.541 25/05/30,19:45:16,05,09,1, 11.9,1,1, 19.325, 10518.811, 328.260, 52722.564 25/05/30,19:45:16,06,09,1, 11.9,1,1, 19.325, 10518.827, 328.251, 52722.570 25/05/30,19:45:16,07,09,1, 11.9,1,1, 19.325, 10518.804, 328.232, 52722.510 25/05/30,19:45:16,08,09,1, 11.9,1,1, 19.325, 10518.785, 328.257, 52722.553 25/05/30,19:45:16,09,09,1, 11.9,1,1, 19.325, 10518.802, 328.238, 52722.616 25/05/30,19:45:16,10,09,1, 11.9,1,1, 19.325, 10518.796, 328.265, 52722.676 25/05/30,19:45:16,11,09,1, 11.9,1,1, 19.325, 10518.762, 328.240, 52722.563 25/05/30,19:45:16,12,09,1, 11.9,1,1, 19.325, 10518.781, 328.250, 52722.574 25/05/30,19:45:16,13,09,1, 11.9,1,1, 19.325, 10518.753, 328.238, 52722.678 25/05/30,19:45:16,14,09,1, 11.9,1,1, 19.325, 10518.738, 328.270, 52722.666 25/05/30,19:45:16,15,09,1, 11.9,1,1, 19.325, 10518.716, 328.223, 52722.682 25/05/30,19:45:16,16,09,1, 11.9,1,1, 19.325, 10518.747, 328.257, 52722.689 25/05/30,19:45:16,17,09,1, 11.9,1,1, 19.325, 10518.744, 328.250, 52722.685 25/05/30,19:45:16,18,09,1, 11.9,1,1, 19.325, 10518.755, 328.244, 52722.732 25/05/30,19:45:16,19,09,1, 11.9,1,1, 19.325, 10518.725, 328.247, 52722.747 25/05/30,19:45:17,00,08,1, 11.9,1,1, 19.328, 10518.724, 328.247, 52722.747 25/05/30,19:45:17,01,08,1, 11.9,1,1, 19.328, 10518.727, 328.258, 52722.860 25/05/30,19:45:17,02,08,1, 11.9,1,1, 19.328, 10518.718, 328.244, 52722.768 25/05/30,19:45:17,03,08,1, 11.9,1,1, 19.328, 10518.709, 328.248, 52722.840 25/05/30,19:45:17,04,08,1, 11.9,1,1, 19.328, 10518.711, 328.259, 52722.841 25/05/30,19:45:17,05,08,1, 11.9,1,1, 19.328, 10518.699, 328.235, 52722.831 25/05/30,19:45:17,06,08,1, 11.9,1,1, 19.328, 10518.674, 328.222, 52722.893 25/05/30,19:45:17,07,08,1, 11.9,1,1, 19.328, 10518.683, 328.238, 52722.911 25/05/30,19:45:17,08,08,1, 11.9,1,1, 19.328, 10518.652, 328.231, 52722.936 25/05/30,19:45:17,09,08,1, 11.9,1,1, 19.328, 10518.648, 328.252, 52722.939 25/05/30,19:45:17,10,08,1, 11.9,1,1, 19.328, 10518.676, 328.227, 52722.894 25/05/30,19:45:17,11,08,1, 11.9,1,1, 19.328, 10518.666, 328.254, 52723.062 25/05/30,19:45:17,12,08,1, 11.9,1,1, 19.328, 10518.631, 328.248, 52722.977 25/05/30,19:45:17,13,08,1, 11.9,1,1, 19.328, 10518.616, 328.251, 52722.962 25/05/30,19:45:17,14,08,1, 11.9,1,1, 19.328, 10518.652, 328.249, 52723.113 25/05/30,19:45:17,15,08,1, 11.9,1,1, 19.328, 10518.634, 328.248, 52722.961 25/05/30,19:45:17,16,08,1, 11.9,1,1, 19.328, 10518.610, 328.263, 52723.048 25/05/30,19:45:17,17,08,1, 11.9,1,1, 19.328, 10518.662, 328.259, 52723.122 25/05/30,19:45:17,18,08,1, 11.9,1,1, 19.328, 10518.613, 328.244, 52723.113 25/05/30,19:45:17,19,08,1, 11.9,1,1, 19.328, 10518.616, 328.269, 52723.112 25/05/30,19:45:18,00,10,1, 11.8,1,1, 19.324, 10518.615, 328.269, 52723.112 25/05/30,19:45:18,01,10,1, 11.8,1,1, 19.324, 10518.601, 328.255, 52723.212 25/05/30,19:45:18,02,10,1, 11.8,1,1, 19.324, 10518.595, 328.268, 52723.236 25/05/30,19:45:18,03,10,1, 11.8,1,1, 19.324, 10518.611, 328.253, 52723.128 25/05/30,19:45:18,04,10,1, 11.8,1,1, 19.324, 10518.596, 328.257, 52723.166 25/05/30,19:45:18,05,10,1, 11.8,1,1, 19.324, 10518.583, 328.249, 52723.211 25/05/30,19:45:18,06,10,1, 11.8,1,1, 19.324, 10518.595, 328.258, 52723.244 25/05/30,19:45:18,07,10,1, 11.8,1,1, 19.324, 10518.585, 328.279, 52723.251 25/05/30,19:45:18,08,10,1, 11.8,1,1, 19.324, 10518.578, 328.279, 52723.286 25/05/30,19:45:18,09,10,1, 11.8,1,1, 19.324, 10518.577, 328.247, 52723.228 25/05/30,19:45:18,10,10,1, 11.8,1,1, 19.324, 10518.581, 328.253, 52723.350 25/05/30,19:45:18,11,10,1, 11.8,1,1, 19.324, 10518.552, 328.242, 52723.296 25/05/30,19:45:18,12,10,1, 11.8,1,1, 19.324, 10518.568, 328.255, 52723.366 25/05/30,19:45:18,13,10,1, 11.8,1,1, 19.324, 10518.566, 328.265, 52723.393 25/05/30,19:45:18,14,10,1, 11.8,1,1, 19.324, 10518.552, 328.256, 52723.352 25/05/30,19:45:18,15,10,1, 11.8,1,1, 19.324, 10518.569, 328.259, 52723.420 25/05/30,19:45:18,16,10,1, 11.8,1,1, 19.324, 10518.545, 328.278, 52723.392 25/05/30,19:45:18,17,10,1, 11.8,1,1, 19.324, 10518.569, 328.280, 52723.455 25/05/30,19:45:18,18,10,1, 11.8,1,1, 19.324, 10518.548, 328.276, 52723.468 25/05/30,19:45:18,19,10,1, 11.8,1,1, 19.324, 10518.544, 328.267, 52723.476 25/05/30,19:45:19,00,09,1, 11.9,1,1, 19.326, 10518.540, 328.267, 52723.476 25/05/30,19:45:19,01,09,1, 11.9,1,1, 19.326, 10518.511, 328.276, 52723.464 25/05/30,19:45:19,02,09,1, 11.9,1,1, 19.326, 10518.535, 328.296, 52723.481 25/05/30,19:45:19,03,09,1, 11.9,1,1, 19.326, 10518.524, 328.291, 52723.503 25/05/30,19:45:19,04,09,1, 11.9,1,1, 19.326, 10518.485, 328.325, 52723.580 25/05/30,19:45:19,05,09,1, 11.9,1,1, 19.326, 10518.528, 328.289, 52723.534 25/05/30,19:45:19,06,09,1, 11.9,1,1, 19.326, 10518.518, 328.302, 52723.678 25/05/30,19:45:19,07,09,1, 11.9,1,1, 19.326, 10518.516, 328.299, 52723.617 25/05/30,19:45:19,08,09,1, 11.9,1,1, 19.326, 10518.510, 328.311, 52723.595 25/05/30,19:45:19,09,09,1, 11.9,1,1, 19.326, 10518.474, 328.313, 52723.647 25/05/30,19:45:19,10,09,1, 11.9,1,1, 19.326, 10518.508, 328.308, 52723.669 25/05/30,19:45:19,11,09,1, 11.9,1,1, 19.326, 10518.488, 328.323, 52723.721 25/05/30,19:45:19,12,09,1, 11.9,1,1, 19.326, 10518.483, 328.323, 52723.727 25/05/30,19:45:19,13,09,1, 11.9,1,1, 19.326, 10518.484, 328.307, 52723.756 25/05/30,19:45:19,14,09,1, 11.9,1,1, 19.326, 10518.494, 328.302, 52723.752 25/05/30,19:45:19,15,09,1, 11.9,1,1, 19.326, 10518.509, 328.308, 52723.697 25/05/30,19:45:19,16,09,1, 11.9,1,1, 19.326, 10518.483, 328.340, 52723.757 25/05/30,19:45:19,17,09,1, 11.9,1,1, 19.326, 10518.482, 328.334, 52723.742 25/05/30,19:45:19,18,09,1, 11.9,1,1, 19.326, 10518.486, 328.317, 52723.802 25/05/30,19:45:19,19,09,1, 11.9,1,1, 19.326, 10518.479, 328.338, 52723.755 25/05/30,19:45:20,00,09,1, 11.9,1,1, 19.325, 10518.473, 328.338, 52723.755 25/05/30,19:45:20,01,09,1, 11.9,1,1, 19.325, 10518.468, 328.335, 52723.878 25/05/30,19:45:20,02,09,1, 11.9,1,1, 19.325, 10518.458, 328.368, 52723.807 25/05/30,19:45:20,03,09,1, 11.9,1,1, 19.325, 10518.492, 328.365, 52723.939 25/05/30,19:45:20,04,09,1, 11.9,1,1, 19.325, 10518.494, 328.360, 52723.913 25/05/30,19:45:20,05,09,1, 11.9,1,1, 19.325, 10518.459, 328.381, 52723.938 25/05/30,19:45:20,06,09,1, 11.9,1,1, 19.325, 10518.491, 328.369, 52723.942 25/05/30,19:45:20,07,09,1, 11.9,1,1, 19.325, 10518.499, 328.385, 52724.000 25/05/30,19:45:20,08,09,1, 11.9,1,1, 19.325, 10518.485, 328.364, 52723.944 25/05/30,19:45:20,09,09,1, 11.9,1,1, 19.325, 10518.478, 328.397, 52723.995 25/05/30,19:45:20,10,09,1, 11.9,1,1, 19.325, 10518.483, 328.388, 52723.970 25/05/30,19:45:20,11,09,1, 11.9,1,1, 19.325, 10518.480, 328.382, 52724.034 25/05/30,19:45:20,12,09,1, 11.9,1,1, 19.325, 10518.497, 328.396, 52724.068 25/05/30,19:45:20,13,09,1, 11.9,1,1, 19.325, 10518.467, 328.391, 52724.099 25/05/30,19:45:20,14,09,1, 11.9,1,1, 19.325, 10518.453, 328.413, 52724.090 25/05/30,19:45:20,15,09,1, 11.9,1,1, 19.325, 10518.461, 328.402, 52724.080 25/05/30,19:45:20,16,09,1, 11.9,1,1, 19.325, 10518.462, 328.424, 52724.203 25/05/30,19:45:20,17,09,1, 11.9,1,1, 19.325, 10518.469, 328.430, 52724.167 25/05/30,19:45:20,18,09,1, 11.9,1,1, 19.325, 10518.457, 328.440, 52724.237 25/05/30,19:45:20,19,09,1, 11.9,1,1, 19.325, 10518.457, 328.444, 52724.195 25/05/30,19:45:21,00,09,1, 11.9,1,1, 19.322, 10518.457, 328.444, 52724.195 25/05/30,19:45:21,01,09,1, 11.9,1,1, 19.322, 10518.466, 328.446, 52724.227 25/05/30,19:45:21,02,09,1, 11.9,1,1, 19.322, 10518.471, 328.471, 52724.230 25/05/30,19:45:21,03,09,1, 11.9,1,1, 19.322, 10518.443, 328.462, 52724.226 25/05/30,19:45:21,04,09,1, 11.9,1,1, 19.322, 10518.455, 328.430, 52724.244 25/05/30,19:45:21,05,09,1, 11.9,1,1, 19.322, 10518.449, 328.483, 52724.273 25/05/30,19:45:21,06,09,1, 11.9,1,1, 19.322, 10518.457, 328.471, 52724.360 25/05/30,19:45:21,07,09,1, 11.9,1,1, 19.322, 10518.467, 328.484, 52724.408 25/05/30,19:45:21,08,09,1, 11.9,1,1, 19.322, 10518.434, 328.504, 52724.321 25/05/30,19:45:21,09,09,1, 11.9,1,1, 19.322, 10518.470, 328.470, 52724.360 25/05/30,19:45:21,10,09,1, 11.9,1,1, 19.322, 10518.458, 328.499, 52724.391 25/05/30,19:45:21,11,09,1, 11.9,1,1, 19.322, 10518.450, 328.520, 52724.475 25/05/30,19:45:21,12,09,1, 11.9,1,1, 19.322, 10518.438, 328.491, 52724.465 25/05/30,19:45:21,13,09,1, 11.9,1,1, 19.322, 10518.467, 328.522, 52724.432 25/05/30,19:45:21,14,09,1, 11.9,1,1, 19.322, 10518.459, 328.528, 52724.469 25/05/30,19:45:21,15,09,1, 11.9,1,1, 19.322, 10518.458, 328.536, 52724.529 25/05/30,19:45:21,16,09,1, 11.9,1,1, 19.322, 10518.476, 328.551, 52724.469 25/05/30,19:45:21,17,09,1, 11.9,1,1, 19.322, 10518.473, 328.541, 52724.513 25/05/30,19:45:21,18,09,1, 11.9,1,1, 19.322, 10518.462, 328.563, 52724.537 25/05/30,19:45:21,19,09,1, 11.9,1,1, 19.322, 10518.458, 328.558, 52724.625 25/05/30,19:45:22,00,09,1, 12.0,1,1, 19.320, 10518.457, 328.558, 52724.625 25/05/30,19:45:22,01,09,1, 12.0,1,1, 19.320, 10518.444, 328.580, 52724.606 25/05/30,19:45:22,02,09,1, 12.0,1,1, 19.320, 10518.456, 328.562, 52724.634 25/05/30,19:45:22,03,09,1, 12.0,1,1, 19.320, 10518.480, 328.581, 52724.637 25/05/30,19:45:22,04,09,1, 12.0,1,1, 19.320, 10518.472, 328.586, 52724.644 25/05/30,19:45:22,05,09,1, 12.0,1,1, 19.320, 10518.471, 328.611, 52724.669 25/05/30,19:45:22,06,09,1, 12.0,1,1, 19.320, 10518.484, 328.604, 52724.742 25/05/30,19:45:22,07,09,1, 12.0,1,1, 19.320, 10518.468, 328.600, 52724.683 25/05/30,19:45:22,08,09,1, 12.0,1,1, 19.320, 10518.481, 328.599, 52724.726 25/05/30,19:45:22,09,09,1, 12.0,1,1, 19.320, 10518.491, 328.623, 52724.773 25/05/30,19:45:22,10,09,1, 12.0,1,1, 19.320, 10518.472, 328.599, 52724.793 25/05/30,19:45:22,11,09,1, 12.0,1,1, 19.320, 10518.466, 328.606, 52724.769 25/05/30,19:45:22,12,09,1, 12.0,1,1, 19.320, 10518.483, 328.629, 52724.753 25/05/30,19:45:22,13,09,1, 12.0,1,1, 19.320, 10518.472, 328.635, 52724.838 25/05/30,19:45:22,14,09,1, 12.0,1,1, 19.320, 10518.448, 328.628, 52724.818 25/05/30,19:45:22,15,09,1, 12.0,1,1, 19.320, 10518.498, 328.667, 52724.837 25/05/30,19:45:22,16,09,1, 12.0,1,1, 19.320, 10518.497, 328.660, 52724.901 25/05/30,19:45:22,17,09,1, 12.0,1,1, 19.320, 10518.491, 328.661, 52724.983 25/05/30,19:45:22,18,09,1, 12.0,1,1, 19.320, 10518.492, 328.634, 52724.884 25/05/30,19:45:22,19,09,1, 12.0,1,1, 19.320, 10518.502, 328.692, 52725.000 25/05/30,19:45:23,00,09,1, 11.9,1,1, 19.326, 10518.498, 328.692, 52725.000 25/05/30,19:45:23,01,09,1, 11.9,1,1, 19.326, 10518.496, 328.689, 52725.003 25/05/30,19:45:23,02,09,1, 11.9,1,1, 19.326, 10518.498, 328.706, 52725.015 25/05/30,19:45:23,03,09,1, 11.9,1,1, 19.326, 10518.518, 328.679, 52724.992 25/05/30,19:45:23,04,09,1, 11.9,1,1, 19.326, 10518.489, 328.658, 52724.995 25/05/30,19:45:23,05,09,1, 11.9,1,1, 19.326, 10518.516, 328.687, 52725.088 25/05/30,19:45:23,06,09,1, 11.9,1,1, 19.326, 10518.525, 328.685, 52725.032 25/05/30,19:45:23,07,09,1, 11.9,1,1, 19.326, 10518.535, 328.684, 52725.031 25/05/30,19:45:23,08,09,1, 11.9,1,1, 19.326, 10518.516, 328.671, 52725.116 25/05/30,19:45:23,09,09,1, 11.9,1,1, 19.326, 10518.497, 328.701, 52725.142 25/05/30,19:45:23,10,09,1, 11.9,1,1, 19.326, 10518.517, 328.704, 52725.141 25/05/30,19:45:23,11,09,1, 11.9,1,1, 19.326, 10518.530, 328.719, 52725.117 25/05/30,19:45:23,12,09,1, 11.9,1,1, 19.326, 10518.544, 328.711, 52725.179 25/05/30,19:45:23,13,09,1, 11.9,1,1, 19.326, 10518.509, 328.705, 52725.047 25/05/30,19:45:23,14,09,1, 11.9,1,1, 19.326, 10518.543, 328.733, 52725.265 25/05/30,19:45:23,15,09,1, 11.9,1,1, 19.326, 10518.557, 328.712, 52725.216 25/05/30,19:45:23,16,09,1, 11.9,1,1, 19.326, 10518.564, 328.737, 52725.226 25/05/30,19:45:23,17,09,1, 11.9,1,1, 19.326, 10518.565, 328.752, 52725.239 25/05/30,19:45:23,18,09,1, 11.9,1,1, 19.326, 10518.572, 328.723, 52725.292 25/05/30,19:45:23,19,09,1, 11.9,1,1, 19.326, 10518.560, 328.731, 52725.254 25/05/30,19:45:24,00,10,1, 12.0,1,1, 19.327, 10518.557, 328.731, 52725.254 25/05/30,19:45:24,01,10,1, 12.0,1,1, 19.327, 10518.589, 328.781, 52725.335 25/05/30,19:45:24,02,10,1, 12.0,1,1, 19.327, 10518.579, 328.748, 52725.370 25/05/30,19:45:24,03,10,1, 12.0,1,1, 19.327, 10518.591, 328.725, 52725.419 25/05/30,19:45:24,04,10,1, 12.0,1,1, 19.327, 10518.592, 328.759, 52725.420 25/05/30,19:45:24,05,10,1, 12.0,1,1, 19.327, 10518.585, 328.764, 52725.452 25/05/30,19:45:24,06,10,1, 12.0,1,1, 19.327, 10518.584, 328.766, 52725.380 25/05/30,19:45:24,07,10,1, 12.0,1,1, 19.327, 10518.570, 328.750, 52725.457 25/05/30,19:45:24,08,10,1, 12.0,1,1, 19.327, 10518.591, 328.791, 52725.507 25/05/30,19:45:24,09,10,1, 12.0,1,1, 19.327, 10518.585, 328.767, 52725.437 25/05/30,19:45:24,10,10,1, 12.0,1,1, 19.327, 10518.601, 328.786, 52725.534 25/05/30,19:45:24,11,10,1, 12.0,1,1, 19.327, 10518.560, 328.756, 52725.463 25/05/30,19:45:24,12,10,1, 12.0,1,1, 19.327, 10518.612, 328.783, 52725.529 25/05/30,19:45:24,13,10,1, 12.0,1,1, 19.327, 10518.575, 328.794, 52725.540 25/05/30,19:45:24,14,10,1, 12.0,1,1, 19.327, 10518.595, 328.786, 52725.516 25/05/30,19:45:24,15,10,1, 12.0,1,1, 19.327, 10518.604, 328.776, 52725.583 25/05/30,19:45:24,16,10,1, 12.0,1,1, 19.327, 10518.623, 328.800, 52725.594 25/05/30,19:45:24,17,10,1, 12.0,1,1, 19.327, 10518.603, 328.784, 52725.622 25/05/30,19:45:24,18,10,1, 12.0,1,1, 19.327, 10518.624, 328.795, 52725.699 25/05/30,19:45:24,19,10,1, 12.0,1,1, 19.327, 10518.585, 328.789, 52725.673 25/05/30,19:45:25,00,09,1, 11.9,1,1, 19.327, 10518.582, 328.789, 52725.673 25/05/30,19:45:25,01,09,1, 11.9,1,1, 19.327, 10518.632, 328.798, 52725.655 25/05/30,19:45:25,02,09,1, 11.9,1,1, 19.327, 10518.610, 328.801, 52725.709 25/05/30,19:45:25,03,09,1, 11.9,1,1, 19.327, 10518.610, 328.816, 52725.755 25/05/30,19:45:25,04,09,1, 11.9,1,1, 19.327, 10518.624, 328.807, 52725.721 25/05/30,19:45:25,05,09,1, 11.9,1,1, 19.327, 10518.627, 328.821, 52725.778 25/05/30,19:45:25,06,09,1, 11.9,1,1, 19.327, 10518.606, 328.836, 52725.820 25/05/30,19:45:25,07,09,1, 11.9,1,1, 19.327, 10518.602, 328.824, 52725.769 25/05/30,19:45:25,08,09,1, 11.9,1,1, 19.327, 10518.592, 328.872, 52725.846 25/05/30,19:45:25,09,09,1, 11.9,1,1, 19.327, 10518.641, 328.870, 52725.808 25/05/30,19:45:25,10,09,1, 11.9,1,1, 19.327, 10518.668, 328.863, 52725.794 25/05/30,19:45:25,11,09,1, 11.9,1,1, 19.327, 10518.649, 328.882, 52725.855 25/05/30,19:45:25,12,09,1, 11.9,1,1, 19.327, 10518.655, 328.870, 52725.950 25/05/30,19:45:25,13,09,1, 11.9,1,1, 19.327, 10518.655, 328.880, 52725.879 25/05/30,19:45:25,14,09,1, 11.9,1,1, 19.327, 10518.656, 328.870, 52725.978 25/05/30,19:45:25,15,09,1, 11.9,1,1, 19.327, 10518.654, 328.866, 52725.965 25/05/30,19:45:25,16,09,1, 11.9,1,1, 19.327, 10518.629, 328.853, 52725.972 25/05/30,19:45:25,17,09,1, 11.9,1,1, 19.327, 10518.647, 328.869, 52725.984 25/05/30,19:45:25,18,09,1, 11.9,1,1, 19.327, 10518.643, 328.866, 52725.973 25/05/30,19:45:25,19,09,1, 11.9,1,1, 19.327, 10518.651, 328.861, 52725.976 25/05/30,19:45:26,00,10,1, 11.9,1,1, 19.323, 10518.649, 328.861, 52725.976 25/05/30,19:45:26,01,10,1, 11.9,1,1, 19.323, 10518.665, 328.874, 52726.065 25/05/30,19:45:26,02,10,1, 11.9,1,1, 19.323, 10518.645, 328.893, 52726.118 25/05/30,19:45:26,03,10,1, 11.9,1,1, 19.323, 10518.651, 328.889, 52726.123 25/05/30,19:45:26,04,10,1, 11.9,1,1, 19.323, 10518.650, 328.903, 52726.112 25/05/30,19:45:26,05,10,1, 11.9,1,1, 19.323, 10518.672, 328.878, 52726.120 25/05/30,19:45:26,06,10,1, 11.9,1,1, 19.323, 10518.688, 328.899, 52726.214 25/05/30,19:45:26,07,10,1, 11.9,1,1, 19.323, 10518.690, 328.912, 52726.214 25/05/30,19:45:26,08,10,1, 11.9,1,1, 19.323, 10518.703, 328.898, 52726.233 25/05/30,19:45:26,09,10,1, 11.9,1,1, 19.323, 10518.672, 328.910, 52726.213 25/05/30,19:45:26,10,10,1, 11.9,1,1, 19.323, 10518.682, 328.905, 52726.249 25/05/30,19:45:26,11,10,1, 11.9,1,1, 19.323, 10518.710, 328.927, 52726.346 25/05/30,19:45:26,12,10,1, 11.9,1,1, 19.323, 10518.689, 328.907, 52726.231 25/05/30,19:45:26,13,10,1, 11.9,1,1, 19.323, 10518.715, 328.927, 52726.256 25/05/30,19:45:26,14,10,1, 11.9,1,1, 19.323, 10518.676, 328.907, 52726.266 25/05/30,19:45:26,15,10,1, 11.9,1,1, 19.323, 10518.710, 328.928, 52726.295 25/05/30,19:45:26,16,10,1, 11.9,1,1, 19.323, 10518.708, 328.929, 52726.318 25/05/30,19:45:26,17,10,1, 11.9,1,1, 19.323, 10518.724, 328.931, 52726.363 25/05/30,19:45:26,18,10,1, 11.9,1,1, 19.323, 10518.683, 328.931, 52726.371 25/05/30,19:45:26,19,10,1, 11.9,1,1, 19.323, 10518.740, 328.936, 52726.414 25/05/30,19:45:27,00,09,1, 11.9,1,1, 19.323, 10518.732, 328.936, 52726.414 25/05/30,19:45:27,01,09,1, 11.9,1,1, 19.323, 10518.702, 328.960, 52726.437 25/05/30,19:45:27,02,09,1, 11.9,1,1, 19.323, 10518.703, 328.974, 52726.465 25/05/30,19:45:27,03,09,1, 11.9,1,1, 19.323, 10518.735, 328.959, 52726.479 25/05/30,19:45:27,04,09,1, 11.9,1,1, 19.323, 10518.769, 328.964, 52726.515 25/05/30,19:45:27,05,09,1, 11.9,1,1, 19.323, 10518.749, 328.942, 52726.584 25/05/30,19:45:27,06,09,1, 11.9,1,1, 19.323, 10518.742, 328.924, 52726.530 25/05/30,19:45:27,07,09,1, 11.9,1,1, 19.323, 10518.754, 328.963, 52726.571 25/05/30,19:45:27,08,09,1, 11.9,1,1, 19.323, 10518.746, 328.980, 52726.568 25/05/30,19:45:27,09,09,1, 11.9,1,1, 19.323, 10518.756, 328.958, 52726.675 25/05/30,19:45:27,10,09,1, 11.9,1,1, 19.323, 10518.766, 328.969, 52726.639 25/05/30,19:45:27,11,09,1, 11.9,1,1, 19.323, 10518.743, 328.961, 52726.600 25/05/30,19:45:27,12,09,1, 11.9,1,1, 19.323, 10518.755, 328.965, 52726.582 25/05/30,19:45:27,13,09,1, 11.9,1,1, 19.323, 10518.762, 328.996, 52726.633 25/05/30,19:45:27,14,09,1, 11.9,1,1, 19.323, 10518.737, 328.992, 52726.650 25/05/30,19:45:27,15,09,1, 11.9,1,1, 19.323, 10518.764, 328.987, 52726.680 25/05/30,19:45:27,16,09,1, 11.9,1,1, 19.323, 10518.747, 329.002, 52726.681 25/05/30,19:45:27,17,09,1, 11.9,1,1, 19.323, 10518.757, 329.006, 52726.804 25/05/30,19:45:27,18,09,1, 11.9,1,1, 19.323, 10518.779, 329.000, 52726.721 25/05/30,19:45:27,19,09,1, 11.9,1,1, 19.323, 10518.776, 329.020, 52726.820 25/05/30,19:45:28,00,09,1, 12.0,1,1, 19.322, 10518.774, 329.020, 52726.820 25/05/30,19:45:28,01,09,1, 12.0,1,1, 19.322, 10518.796, 329.023, 52726.778 25/05/30,19:45:28,02,09,1, 12.0,1,1, 19.322, 10518.792, 328.990, 52726.779 25/05/30,19:45:28,03,09,1, 12.0,1,1, 19.322, 10518.797, 329.033, 52726.890 25/05/30,19:45:28,04,09,1, 12.0,1,1, 19.322, 10518.791, 329.010, 52726.921 25/05/30,19:45:28,05,09,1, 12.0,1,1, 19.322, 10518.784, 329.031, 52726.878 25/05/30,19:45:28,06,09,1, 12.0,1,1, 19.322, 10518.819, 329.012, 52726.887 25/05/30,19:45:28,07,09,1, 12.0,1,1, 19.322, 10518.788, 329.037, 52726.919 25/05/30,19:45:28,08,09,1, 12.0,1,1, 19.322, 10518.791, 329.037, 52726.957 25/05/30,19:45:28,09,09,1, 12.0,1,1, 19.322, 10518.804, 329.034, 52726.937 25/05/30,19:45:28,10,09,1, 12.0,1,1, 19.322, 10518.803, 329.028, 52726.944 25/05/30,19:45:28,11,09,1, 12.0,1,1, 19.322, 10518.794, 329.043, 52726.988 25/05/30,19:45:28,12,09,1, 12.0,1,1, 19.322, 10518.782, 329.044, 52726.973 25/05/30,19:45:28,13,09,1, 12.0,1,1, 19.322, 10518.792, 329.062, 52726.997 25/05/30,19:45:28,14,09,1, 12.0,1,1, 19.322, 10518.793, 329.052, 52726.972 25/05/30,19:45:28,15,09,1, 12.0,1,1, 19.322, 10518.796, 329.044, 52726.999 25/05/30,19:45:28,16,09,1, 12.0,1,1, 19.322, 10518.807, 329.060, 52727.017 25/05/30,19:45:28,17,09,1, 12.0,1,1, 19.322, 10518.818, 329.064, 52727.076 25/05/30,19:45:28,18,09,1, 12.0,1,1, 19.322, 10518.796, 329.070, 52727.097 25/05/30,19:45:28,19,09,1, 12.0,1,1, 19.322, 10518.831, 329.066, 52727.107 25/05/30,19:45:29,00,09,1, 12.0,1,1, 19.321, 10518.824, 329.066, 52727.107 25/05/30,19:45:29,01,09,1, 12.0,1,1, 19.321, 10518.830, 329.087, 52727.142 25/05/30,19:45:29,02,09,1, 12.0,1,1, 19.321, 10518.839, 329.110, 52727.219 25/05/30,19:45:29,03,09,1, 12.0,1,1, 19.321, 10518.844, 329.101, 52727.188 25/05/30,19:45:29,04,09,1, 12.0,1,1, 19.321, 10518.837, 329.091, 52727.220 25/05/30,19:45:29,05,09,1, 12.0,1,1, 19.321, 10518.838, 329.114, 52727.221 25/05/30,19:45:29,06,09,1, 12.0,1,1, 19.321, 10518.862, 329.118, 52727.203 25/05/30,19:45:29,07,09,1, 12.0,1,1, 19.321, 10518.852, 329.112, 52727.274 25/05/30,19:45:29,08,09,1, 12.0,1,1, 19.321, 10518.832, 329.129, 52727.293 25/05/30,19:45:29,09,09,1, 12.0,1,1, 19.321, 10518.845, 329.108, 52727.280 25/05/30,19:45:29,10,09,1, 12.0,1,1, 19.321, 10518.851, 329.098, 52727.267 25/05/30,19:45:29,11,09,1, 12.0,1,1, 19.321, 10518.869, 329.119, 52727.327 25/05/30,19:45:29,12,09,1, 12.0,1,1, 19.321, 10518.852, 329.125, 52727.331 25/05/30,19:45:29,13,09,1, 12.0,1,1, 19.321, 10518.857, 329.148, 52727.469 25/05/30,19:45:29,14,09,1, 12.0,1,1, 19.321, 10518.839, 329.156, 52727.412 25/05/30,19:45:29,15,09,1, 12.0,1,1, 19.321, 10518.850, 329.141, 52727.354 25/05/30,19:45:29,16,09,1, 12.0,1,1, 19.321, 10518.847, 329.144, 52727.417 25/05/30,19:45:29,17,09,1, 12.0,1,1, 19.321, 10518.852, 329.167, 52727.480 25/05/30,19:45:29,18,09,1, 12.0,1,1, 19.321, 10518.865, 329.120, 52727.439 25/05/30,19:45:29,19,09,1, 12.0,1,1, 19.321, 10518.855, 329.125, 52727.499 25/05/30,19:45:30,00,09,1, 11.8,1,1, 19.321, 10518.849, 329.125, 52727.499 25/05/30,19:45:30,01,09,1, 11.8,1,1, 19.321, 10518.866, 329.164, 52727.502 25/05/30,19:45:30,02,09,1, 11.8,1,1, 19.321, 10518.851, 329.166, 52727.563 25/05/30,19:45:30,03,09,1, 11.8,1,1, 19.321, 10518.876, 329.167, 52727.619 25/05/30,19:45:30,04,09,1, 11.8,1,1, 19.321, 10518.882, 329.172, 52727.545 25/05/30,19:45:30,05,09,1, 11.8,1,1, 19.321, 10518.875, 329.190, 52727.584 25/05/30,19:45:30,06,09,1, 11.8,1,1, 19.321, 10518.890, 329.198, 52727.836 25/05/30,19:45:30,07,09,1, 11.8,1,1, 19.321, 10518.891, 329.149, 52727.572 25/05/30,19:45:30,08,09,1, 11.8,1,1, 19.321, 10518.895, 329.184, 52727.527 25/05/30,19:45:30,09,09,1, 11.8,1,1, 19.321, 10518.896, 329.174, 52727.608 25/05/30,19:45:30,10,09,1, 11.8,1,1, 19.321, 10518.898, 329.176, 52727.662 25/05/30,19:45:30,11,09,1, 11.8,1,1, 19.321, 10518.907, 329.187, 52727.684 25/05/30,19:45:30,12,09,1, 11.8,1,1, 19.321, 10518.907, 329.195, 52727.763 25/05/30,19:45:30,13,09,1, 11.8,1,1, 19.321, 10518.914, 329.198, 52727.780 25/05/30,19:45:30,14,09,1, 11.8,1,1, 19.321, 10518.933, 329.212, 52727.762 25/05/30,19:45:30,15,09,1, 11.8,1,1, 19.321, 10518.899, 329.213, 52727.770 25/05/30,19:45:30,16,09,1, 11.8,1,1, 19.321, 10518.909, 329.225, 52727.831 25/05/30,19:45:30,17,09,1, 11.8,1,1, 19.321, 10518.939, 329.243, 52727.853 25/05/30,19:45:30,18,09,1, 11.8,1,1, 19.321, 10518.931, 329.233, 52727.858 25/05/30,19:45:30,19,09,1, 11.8,1,1, 19.321, 10518.929, 329.243, 52727.839 25/05/30,19:45:31,00,09,1, 12.0,1,1, 19.320, 10518.924, 329.243, 52727.839 25/05/30,19:45:31,01,09,1, 12.0,1,1, 19.320, 10518.933, 329.230, 52727.859 25/05/30,19:45:31,02,09,1, 12.0,1,1, 19.320, 10518.927, 329.230, 52727.896 25/05/30,19:45:31,03,09,1, 12.0,1,1, 19.320, 10518.948, 329.231, 52727.944 25/05/30,19:45:31,04,09,1, 12.0,1,1, 19.320, 10518.940, 329.256, 52728.037 25/05/30,19:45:31,05,09,1, 12.0,1,1, 19.320, 10518.972, 329.247, 52727.968 25/05/30,19:45:31,06,09,1, 12.0,1,1, 19.320, 10518.943, 329.247, 52728.003 25/05/30,19:45:31,07,09,1, 12.0,1,1, 19.320, 10518.953, 329.261, 52728.056 25/05/30,19:45:31,08,09,1, 12.0,1,1, 19.320, 10518.980, 329.244, 52727.973 25/05/30,19:45:31,09,09,1, 12.0,1,1, 19.320, 10518.981, 329.271, 52728.073 25/05/30,19:45:31,10,09,1, 12.0,1,1, 19.320, 10518.990, 329.260, 52728.006 25/05/30,19:45:31,11,09,1, 12.0,1,1, 19.320, 10518.977, 329.262, 52728.067 25/05/30,19:45:31,12,09,1, 12.0,1,1, 19.320, 10518.996, 329.279, 52728.108 25/05/30,19:45:31,13,09,1, 12.0,1,1, 19.320, 10519.012, 329.290, 52728.068 25/05/30,19:45:31,14,09,1, 12.0,1,1, 19.320, 10518.994, 329.265, 52728.120 25/05/30,19:45:31,15,09,1, 12.0,1,1, 19.320, 10519.000, 329.277, 52728.116 25/05/30,19:45:31,16,09,1, 12.0,1,1, 19.320, 10518.995, 329.292, 52728.170 25/05/30,19:45:31,17,09,1, 12.0,1,1, 19.320, 10519.009, 329.303, 52728.191 25/05/30,19:45:31,18,09,1, 12.0,1,1, 19.320, 10519.012, 329.307, 52728.257 25/05/30,19:45:31,19,09,1, 12.0,1,1, 19.320, 10519.025, 329.308, 52728.198 25/05/30,19:45:32,00,09,1, 11.9,1,1, 19.323, 10519.024, 329.308, 52728.198 25/05/30,19:45:32,01,09,1, 11.9,1,1, 19.323, 10519.033, 329.322, 52728.336 25/05/30,19:45:32,02,09,1, 11.9,1,1, 19.323, 10519.044, 329.332, 52728.307 25/05/30,19:45:32,03,09,1, 11.9,1,1, 19.323, 10519.041, 329.331, 52728.302 25/05/30,19:45:32,04,09,1, 11.9,1,1, 19.323, 10519.030, 329.327, 52728.229 25/05/30,19:45:32,05,09,1, 11.9,1,1, 19.323, 10519.051, 329.334, 52728.287 25/05/30,19:45:32,06,09,1, 11.9,1,1, 19.323, 10519.054, 329.360, 52728.344 25/05/30,19:45:32,07,09,1, 11.9,1,1, 19.323, 10519.074, 329.337, 52728.418 25/05/30,19:45:32,08,09,1, 11.9,1,1, 19.323, 10519.071, 329.343, 52728.238 25/05/30,19:45:32,09,09,1, 11.9,1,1, 19.323, 10519.060, 329.317, 52728.419 25/05/30,19:45:32,10,09,1, 11.9,1,1, 19.323, 10519.094, 329.363, 52728.420 25/05/30,19:45:32,11,09,1, 11.9,1,1, 19.323, 10519.082, 329.380, 52728.446 25/05/30,19:45:32,12,09,1, 11.9,1,1, 19.323, 10519.129, 329.359, 52728.425 25/05/30,19:45:32,13,09,1, 11.9,1,1, 19.323, 10519.079, 329.350, 52728.417 25/05/30,19:45:32,14,09,1, 11.9,1,1, 19.323, 10519.101, 329.356, 52728.436 25/05/30,19:45:32,15,09,1, 11.9,1,1, 19.323, 10519.114, 329.358, 52728.484 25/05/30,19:45:32,16,09,1, 11.9,1,1, 19.323, 10519.138, 329.396, 52728.591 25/05/30,19:45:32,17,09,1, 11.9,1,1, 19.323, 10519.118, 329.381, 52728.517 25/05/30,19:45:32,18,09,1, 11.9,1,1, 19.323, 10519.154, 329.392, 52728.636 25/05/30,19:45:32,19,09,1, 11.9,1,1, 19.323, 10519.137, 329.416, 52728.571 25/05/30,19:45:33,00,09,1, 12.0,1,1, 19.318, 10519.133, 329.416, 52728.571 25/05/30,19:45:33,01,09,1, 12.0,1,1, 19.318, 10519.165, 329.409, 52728.617 25/05/30,19:45:33,02,09,1, 12.0,1,1, 19.318, 10519.154, 329.422, 52728.675 25/05/30,19:45:33,03,09,1, 12.0,1,1, 19.318, 10519.170, 329.448, 52728.564 25/05/30,19:45:33,04,09,1, 12.0,1,1, 19.318, 10519.185, 329.436, 52728.629 25/05/30,19:45:33,05,09,1, 12.0,1,1, 19.318, 10519.146, 329.465, 52728.736 25/05/30,19:45:33,06,09,1, 12.0,1,1, 19.318, 10519.178, 329.459, 52728.680 25/05/30,19:45:33,07,09,1, 12.0,1,1, 19.318, 10519.206, 329.454, 52728.651 25/05/30,19:45:33,08,09,1, 12.0,1,1, 19.318, 10519.206, 329.463, 52728.680 25/05/30,19:45:33,09,09,1, 12.0,1,1, 19.318, 10519.199, 329.485, 52728.738 25/05/30,19:45:33,10,09,1, 12.0,1,1, 19.318, 10519.239, 329.453, 52728.695 25/05/30,19:45:33,11,09,1, 12.0,1,1, 19.318, 10519.224, 329.459, 52728.740 25/05/30,19:45:33,12,09,1, 12.0,1,1, 19.318, 10519.245, 329.466, 52728.760 25/05/30,19:45:33,13,09,1, 12.0,1,1, 19.318, 10519.215, 329.478, 52728.855 25/05/30,19:45:33,14,09,1, 12.0,1,1, 19.318, 10519.234, 329.464, 52728.776 25/05/30,19:45:33,15,09,1, 12.0,1,1, 19.318, 10519.241, 329.501, 52728.932 25/05/30,19:45:33,16,09,1, 12.0,1,1, 19.318, 10519.262, 329.504, 52728.893 25/05/30,19:45:33,17,09,1, 12.0,1,1, 19.318, 10519.262, 329.506, 52728.874 25/05/30,19:45:33,18,09,1, 12.0,1,1, 19.318, 10519.255, 329.508, 52728.887 25/05/30,19:45:33,19,09,1, 12.0,1,1, 19.318, 10519.272, 329.512, 52728.884 25/05/30,19:45:34,00,10,1, 12.0,1,1, 19.319, 10519.266, 329.512, 52728.884 25/05/30,19:45:34,01,10,1, 12.0,1,1, 19.319, 10519.295, 329.532, 52728.917 25/05/30,19:45:34,02,10,1, 12.0,1,1, 19.319, 10519.275, 329.543, 52729.015 25/05/30,19:45:34,03,10,1, 12.0,1,1, 19.319, 10519.292, 329.529, 52728.953 25/05/30,19:45:34,04,10,1, 12.0,1,1, 19.319, 10519.329, 329.564, 52729.082 25/05/30,19:45:34,05,10,1, 12.0,1,1, 19.319, 10519.331, 329.552, 52729.054 25/05/30,19:45:34,06,10,1, 12.0,1,1, 19.319, 10519.339, 329.599, 52728.939 25/05/30,19:45:34,07,10,1, 12.0,1,1, 19.319, 10519.319, 329.582, 52729.074 25/05/30,19:45:34,08,10,1, 12.0,1,1, 19.319, 10519.314, 329.608, 52729.104 25/05/30,19:45:34,09,10,1, 12.0,1,1, 19.319, 10519.364, 329.598, 52729.134 25/05/30,19:45:34,10,10,1, 12.0,1,1, 19.319, 10519.329, 329.600, 52729.085 25/05/30,19:45:34,11,10,1, 12.0,1,1, 19.319, 10519.335, 329.596, 52729.109 25/05/30,19:45:34,12,10,1, 12.0,1,1, 19.319, 10519.370, 329.593, 52729.148 25/05/30,19:45:34,13,10,1, 12.0,1,1, 19.319, 10519.372, 329.621, 52729.138 25/05/30,19:45:34,14,10,1, 12.0,1,1, 19.319, 10519.390, 329.620, 52729.190 25/05/30,19:45:34,15,10,1, 12.0,1,1, 19.319, 10519.367, 329.613, 52729.247 25/05/30,19:45:34,16,10,1, 12.0,1,1, 19.319, 10519.352, 329.620, 52729.220 25/05/30,19:45:34,17,10,1, 12.0,1,1, 19.319, 10519.382, 329.642, 52729.213 25/05/30,19:45:34,18,10,1, 12.0,1,1, 19.319, 10519.397, 329.640, 52729.209 25/05/30,19:45:34,19,10,1, 12.0,1,1, 19.319, 10519.399, 329.659, 52729.315 25/05/30,19:45:35,00,09,1, 11.9,1,1, 19.318, 10519.391, 329.659, 52729.315 25/05/30,19:45:35,01,09,1, 11.9,1,1, 19.318, 10519.393, 329.670, 52729.348 25/05/30,19:45:35,02,09,1, 11.9,1,1, 19.318, 10519.424, 329.667, 52729.250 25/05/30,19:45:35,03,09,1, 11.9,1,1, 19.318, 10519.441, 329.689, 52729.339 25/05/30,19:45:35,04,09,1, 11.9,1,1, 19.318, 10519.440, 329.707, 52729.380 25/05/30,19:45:35,05,09,1, 11.9,1,1, 19.318, 10519.445, 329.708, 52729.387 25/05/30,19:45:35,06,09,1, 11.9,1,1, 19.318, 10519.461, 329.702, 52729.397 25/05/30,19:45:35,07,09,1, 11.9,1,1, 19.318, 10519.445, 329.701, 52729.384 25/05/30,19:45:35,08,09,1, 11.9,1,1, 19.318, 10519.485, 329.717, 52729.430 25/05/30,19:45:35,09,09,1, 11.9,1,1, 19.318, 10519.453, 329.713, 52729.520 25/05/30,19:45:35,10,09,1, 11.9,1,1, 19.318, 10519.478, 329.742, 52729.490 25/05/30,19:45:35,11,09,1, 11.9,1,1, 19.318, 10519.469, 329.743, 52729.523 25/05/30,19:45:35,12,09,1, 11.9,1,1, 19.318, 10519.456, 329.760, 52729.503 25/05/30,19:45:35,13,09,1, 11.9,1,1, 19.318, 10519.509, 329.746, 52729.480 25/05/30,19:45:35,14,09,1, 11.9,1,1, 19.318, 10519.487, 329.751, 52729.563 25/05/30,19:45:35,15,09,1, 11.9,1,1, 19.318, 10519.502, 329.751, 52729.485 25/05/30,19:45:35,16,09,1, 11.9,1,1, 19.318, 10519.566, 329.743, 52729.473 25/05/30,19:45:35,17,09,1, 11.9,1,1, 19.318, 10519.515, 329.783, 52729.573 25/05/30,19:45:35,18,09,1, 11.9,1,1, 19.318, 10519.524, 329.789, 52729.641 25/05/30,19:45:35,19,09,1, 11.9,1,1, 19.318, 10519.558, 329.783, 52729.581 25/05/30,19:45:36,00,09,1, 11.9,1,1, 19.318, 10519.550, 329.783, 52729.581 25/05/30,19:45:36,01,09,1, 11.9,1,1, 19.318, 10519.538, 329.769, 52729.608 25/05/30,19:45:36,02,09,1, 11.9,1,1, 19.318, 10519.550, 329.792, 52729.706 25/05/30,19:45:36,03,09,1, 11.9,1,1, 19.318, 10519.561, 329.797, 52729.655 25/05/30,19:45:36,04,09,1, 11.9,1,1, 19.318, 10519.579, 329.800, 52729.699 25/05/30,19:45:36,05,09,1, 11.9,1,1, 19.318, 10519.578, 329.812, 52729.775 25/05/30,19:45:36,06,09,1, 11.9,1,1, 19.318, 10519.602, 329.822, 52729.727 25/05/30,19:45:36,07,09,1, 11.9,1,1, 19.318, 10519.603, 329.824, 52729.698 25/05/30,19:45:36,08,09,1, 11.9,1,1, 19.318, 10519.608, 329.851, 52729.828 25/05/30,19:45:36,09,09,1, 11.9,1,1, 19.318, 10519.611, 329.845, 52729.786 25/05/30,19:45:36,10,09,1, 11.9,1,1, 19.318, 10519.632, 329.833, 52729.802 25/05/30,19:45:36,11,09,1, 11.9,1,1, 19.318, 10519.620, 329.853, 52729.814 25/05/30,19:45:36,12,09,1, 11.9,1,1, 19.318, 10519.619, 329.836, 52729.839 25/05/30,19:45:36,13,09,1, 11.9,1,1, 19.318, 10519.638, 329.841, 52729.866 25/05/30,19:45:36,14,09,1, 11.9,1,1, 19.318, 10519.661, 329.854, 52729.868 25/05/30,19:45:36,15,09,1, 11.9,1,1, 19.318, 10519.646, 329.866, 52729.853 25/05/30,19:45:36,16,09,1, 11.9,1,1, 19.318, 10519.648, 329.870, 52729.925 25/05/30,19:45:36,17,09,1, 11.9,1,1, 19.318, 10519.687, 329.865, 52729.908 25/05/30,19:45:36,18,09,1, 11.9,1,1, 19.318, 10519.675, 329.867, 52730.018 25/05/30,19:45:36,19,09,1, 11.9,1,1, 19.318, 10519.712, 329.878, 52729.925 25/05/30,19:45:37,00,09,1, 11.9,1,1, 19.318, 10519.708, 329.878, 52729.925 25/05/30,19:45:37,01,09,1, 11.9,1,1, 19.318, 10519.713, 329.898, 52730.060 25/05/30,19:45:37,02,09,1, 11.9,1,1, 19.318, 10519.726, 329.918, 52730.075 25/05/30,19:45:37,03,09,1, 11.9,1,1, 19.318, 10519.701, 329.888, 52730.102 25/05/30,19:45:37,04,09,1, 11.9,1,1, 19.318, 10519.719, 329.903, 52730.046 25/05/30,19:45:37,05,09,1, 11.9,1,1, 19.318, 10519.731, 329.903, 52729.997 25/05/30,19:45:37,06,09,1, 11.9,1,1, 19.318, 10519.740, 329.921, 52730.058 25/05/30,19:45:37,07,09,1, 11.9,1,1, 19.318, 10519.738, 329.935, 52730.165 25/05/30,19:45:37,08,09,1, 11.9,1,1, 19.318, 10519.755, 329.907, 52730.089 25/05/30,19:45:37,09,09,1, 11.9,1,1, 19.318, 10519.760, 329.882, 52730.136 25/05/30,19:45:37,10,09,1, 11.9,1,1, 19.318, 10519.747, 329.924, 52730.161 25/05/30,19:45:37,11,09,1, 11.9,1,1, 19.318, 10519.757, 329.943, 52730.141 25/05/30,19:45:37,12,09,1, 11.9,1,1, 19.318, 10519.772, 329.931, 52730.223 25/05/30,19:45:37,13,09,1, 11.9,1,1, 19.318, 10519.776, 329.952, 52730.201 25/05/30,19:45:37,14,09,1, 11.9,1,1, 19.318, 10519.777, 329.933, 52730.182 25/05/30,19:45:37,15,09,1, 11.9,1,1, 19.318, 10519.777, 329.943, 52730.259 25/05/30,19:45:37,16,09,1, 11.9,1,1, 19.318, 10519.778, 329.922, 52730.239 25/05/30,19:45:37,17,09,1, 11.9,1,1, 19.318, 10519.791, 329.962, 52730.240 25/05/30,19:45:37,18,09,1, 11.9,1,1, 19.318, 10519.809, 329.982, 52730.285 25/05/30,19:45:37,19,09,1, 11.9,1,1, 19.318, 10519.805, 329.982, 52730.289 25/05/30,19:45:38,00,09,1, 12.0,1,1, 19.317, 10519.800, 329.982, 52730.289 25/05/30,19:45:38,01,09,1, 12.0,1,1, 19.317, 10519.821, 329.997, 52730.419 25/05/30,19:45:38,02,09,1, 12.0,1,1, 19.317, 10519.838, 329.958, 52730.362 25/05/30,19:45:38,03,09,1, 12.0,1,1, 19.317, 10519.800, 329.959, 52730.402 25/05/30,19:45:38,04,09,1, 12.0,1,1, 19.317, 10519.837, 329.975, 52730.365 25/05/30,19:45:38,05,09,1, 12.0,1,1, 19.317, 10519.835, 329.971, 52730.396 25/05/30,19:45:38,06,09,1, 12.0,1,1, 19.317, 10519.829, 330.000, 52730.462 25/05/30,19:45:38,07,09,1, 12.0,1,1, 19.317, 10519.858, 329.996, 52730.448 25/05/30,19:45:38,08,09,1, 12.0,1,1, 19.317, 10519.840, 329.981, 52730.435 25/05/30,19:45:38,09,09,1, 12.0,1,1, 19.317, 10519.860, 330.006, 52730.501 25/05/30,19:45:38,10,09,1, 12.0,1,1, 19.317, 10519.833, 330.009, 52730.530 25/05/30,19:45:38,11,09,1, 12.0,1,1, 19.317, 10519.867, 329.986, 52730.534 25/05/30,19:45:38,12,09,1, 12.0,1,1, 19.317, 10519.880, 330.004, 52730.501 25/05/30,19:45:38,13,09,1, 12.0,1,1, 19.317, 10519.886, 330.016, 52730.705 25/05/30,19:45:38,14,09,1, 12.0,1,1, 19.317, 10519.870, 330.034, 52730.500 25/05/30,19:45:38,15,09,1, 12.0,1,1, 19.317, 10519.849, 330.011, 52730.596 25/05/30,19:45:38,16,09,1, 12.0,1,1, 19.317, 10519.890, 330.019, 52730.633 25/05/30,19:45:38,17,09,1, 12.0,1,1, 19.317, 10519.861, 330.008, 52730.629 25/05/30,19:45:38,18,09,1, 12.0,1,1, 19.317, 10519.880, 330.027, 52730.691 25/05/30,19:45:38,19,09,1, 12.0,1,1, 19.317, 10519.889, 330.029, 52730.666 25/05/30,19:45:39,00,09,1, 11.9,1,1, 19.316, 10519.884, 330.029, 52730.666 25/05/30,19:45:39,01,09,1, 11.9,1,1, 19.316, 10519.888, 330.037, 52730.699 25/05/30,19:45:39,02,09,1, 11.9,1,1, 19.316, 10519.901, 330.025, 52730.696 25/05/30,19:45:39,03,09,1, 11.9,1,1, 19.316, 10519.894, 330.032, 52730.655 25/05/30,19:45:39,04,09,1, 11.9,1,1, 19.316, 10519.895, 330.065, 52730.798 25/05/30,19:45:39,05,09,1, 11.9,1,1, 19.316, 10519.886, 330.050, 52730.760 25/05/30,19:45:39,06,09,1, 11.9,1,1, 19.316, 10519.917, 330.023, 52730.767 25/05/30,19:45:39,07,09,1, 11.9,1,1, 19.316, 10519.924, 330.038, 52730.774 25/05/30,19:45:39,08,09,1, 11.9,1,1, 19.316, 10519.910, 330.034, 52730.845 25/05/30,19:45:39,09,09,1, 11.9,1,1, 19.316, 10519.925, 330.055, 52730.793 25/05/30,19:45:39,10,09,1, 11.9,1,1, 19.316, 10519.971, 330.035, 52730.770 25/05/30,19:45:39,11,09,1, 11.9,1,1, 19.316, 10519.927, 330.044, 52730.864 25/05/30,19:45:39,12,09,1, 11.9,1,1, 19.316, 10519.936, 330.022, 52730.844 25/05/30,19:45:39,13,09,1, 11.9,1,1, 19.316, 10519.941, 330.067, 52730.901 25/05/30,19:45:39,14,09,1, 11.9,1,1, 19.316, 10519.958, 330.060, 52730.913 25/05/30,19:45:39,15,09,1, 11.9,1,1, 19.316, 10519.961, 330.061, 52730.912 25/05/30,19:45:39,16,09,1, 11.9,1,1, 19.316, 10519.971, 330.070, 52730.893 25/05/30,19:45:39,17,09,1, 11.9,1,1, 19.316, 10519.984, 330.075, 52730.946 25/05/30,19:45:39,18,09,1, 11.9,1,1, 19.316, 10519.965, 330.054, 52730.964 25/05/30,19:45:39,19,09,1, 11.9,1,1, 19.316, 10519.972, 330.066, 52730.967 25/05/30,19:45:40,00,09,1, 11.9,1,1, 19.316, 10519.967, 330.066, 52730.967 25/05/30,19:45:40,01,09,1, 11.9,1,1, 19.316, 10519.992, 330.052, 52730.960 25/05/30,19:45:40,02,09,1, 11.9,1,1, 19.316, 10519.992, 330.076, 52731.089 25/05/30,19:45:40,03,09,1, 11.9,1,1, 19.316, 10519.994, 330.092, 52731.044 25/05/30,19:45:40,04,09,1, 11.9,1,1, 19.316, 10519.986, 330.088, 52731.060 25/05/30,19:45:40,05,09,1, 11.9,1,1, 19.316, 10520.006, 330.082, 52731.135 25/05/30,19:45:40,06,09,1, 11.9,1,1, 19.316, 10520.023, 330.082, 52731.074 25/05/30,19:45:40,07,09,1, 11.9,1,1, 19.316, 10520.023, 330.094, 52731.177 25/05/30,19:45:40,08,09,1, 11.9,1,1, 19.316, 10519.997, 330.084, 52731.192 25/05/30,19:45:40,09,09,1, 11.9,1,1, 19.316, 10520.007, 330.104, 52731.167 25/05/30,19:45:40,10,09,1, 11.9,1,1, 19.316, 10520.004, 330.077, 52731.198 25/05/30,19:45:40,11,09,1, 11.9,1,1, 19.316, 10520.023, 330.076, 52731.192 25/05/30,19:45:40,12,09,1, 11.9,1,1, 19.316, 10520.008, 330.072, 52731.222 25/05/30,19:45:40,13,09,1, 11.9,1,1, 19.316, 10520.012, 330.090, 52731.245 25/05/30,19:45:40,14,09,1, 11.9,1,1, 19.316, 10520.001, 330.084, 52731.247 25/05/30,19:45:40,15,09,1, 11.9,1,1, 19.316, 10520.043, 330.083, 52731.281 25/05/30,19:45:40,16,09,1, 11.9,1,1, 19.316, 10520.040, 330.095, 52731.278 25/05/30,19:45:40,17,09,1, 11.9,1,1, 19.316, 10520.055, 330.108, 52731.267 25/05/30,19:45:40,18,09,1, 11.9,1,1, 19.316, 10520.025, 330.089, 52731.370 25/05/30,19:45:40,19,09,1, 11.9,1,1, 19.316, 10520.039, 330.097, 52731.387 25/05/30,19:45:41,00,09,1, 11.9,1,1, 19.315, 10520.034, 330.097, 52731.387 25/05/30,19:45:41,01,09,1, 11.9,1,1, 19.315, 10520.081, 330.085, 52731.317 25/05/30,19:45:41,02,09,1, 11.9,1,1, 19.315, 10520.058, 330.117, 52731.438 25/05/30,19:45:41,03,09,1, 11.9,1,1, 19.315, 10520.078, 330.101, 52731.393 25/05/30,19:45:41,04,09,1, 11.9,1,1, 19.315, 10520.073, 330.102, 52731.412 25/05/30,19:45:41,05,09,1, 11.9,1,1, 19.315, 10520.065, 330.108, 52731.432 25/05/30,19:45:41,06,09,1, 11.9,1,1, 19.315, 10520.076, 330.120, 52731.496 25/05/30,19:45:41,07,09,1, 11.9,1,1, 19.315, 10520.060, 330.136, 52731.517 25/05/30,19:45:41,08,09,1, 11.9,1,1, 19.315, 10520.084, 330.133, 52731.480 25/05/30,19:45:41,09,09,1, 11.9,1,1, 19.315, 10520.085, 330.117, 52731.568 25/05/30,19:45:41,10,09,1, 11.9,1,1, 19.315, 10520.082, 330.148, 52731.562 25/05/30,19:45:41,11,09,1, 11.9,1,1, 19.315, 10520.081, 330.127, 52731.555 25/05/30,19:45:41,12,09,1, 11.9,1,1, 19.315, 10520.075, 330.118, 52731.621 25/05/30,19:45:41,13,09,1, 11.9,1,1, 19.315, 10520.098, 330.143, 52731.605 25/05/30,19:45:41,14,09,1, 11.9,1,1, 19.315, 10520.063, 330.132, 52731.595 25/05/30,19:45:41,15,09,1, 11.9,1,1, 19.315, 10520.088, 330.149, 52731.642 25/05/30,19:45:41,16,09,1, 11.9,1,1, 19.315, 10520.105, 330.134, 52731.647 25/05/30,19:45:41,17,09,1, 11.9,1,1, 19.315, 10520.099, 330.125, 52731.635 25/05/30,19:45:41,18,09,1, 11.9,1,1, 19.315, 10520.077, 330.149, 52731.682 25/05/30,19:45:41,19,09,1, 11.9,1,1, 19.315, 10520.079, 330.138, 52731.701 25/05/30,19:45:42,00,09,1, 11.9,1,1, 19.319, 10520.076, 330.138, 52731.701 25/05/30,19:45:42,01,09,1, 11.9,1,1, 19.319, 10520.100, 330.143, 52731.707 25/05/30,19:45:42,02,09,1, 11.9,1,1, 19.319, 10520.101, 330.153, 52731.704 25/05/30,19:45:42,03,09,1, 11.9,1,1, 19.319, 10520.104, 330.150, 52731.729 25/05/30,19:45:42,04,09,1, 11.9,1,1, 19.319, 10520.095, 330.158, 52731.764 25/05/30,19:45:42,05,09,1, 11.9,1,1, 19.319, 10520.120, 330.159, 52731.778 25/05/30,19:45:42,06,09,1, 11.9,1,1, 19.319, 10520.107, 330.200, 52731.854 25/05/30,19:45:42,07,09,1, 11.9,1,1, 19.319, 10520.082, 330.163, 52731.834 25/05/30,19:45:42,08,09,1, 11.9,1,1, 19.319, 10520.078, 330.155, 52731.816 25/05/30,19:45:42,09,09,1, 11.9,1,1, 19.319, 10520.086, 330.174, 52731.896 25/05/30,19:45:42,10,09,1, 11.9,1,1, 19.319, 10520.095, 330.156, 52731.836 25/05/30,19:45:42,11,09,1, 11.9,1,1, 19.319, 10520.094, 330.182, 52731.854 25/05/30,19:45:42,12,09,1, 11.9,1,1, 19.319, 10520.119, 330.192, 52731.965 25/05/30,19:45:42,13,09,1, 11.9,1,1, 19.319, 10520.111, 330.173, 52731.904 25/05/30,19:45:42,14,09,1, 11.9,1,1, 19.319, 10520.078, 330.191, 52731.937 25/05/30,19:45:42,15,09,1, 11.9,1,1, 19.319, 10520.081, 330.183, 52731.976 25/05/30,19:45:42,16,09,1, 11.9,1,1, 19.319, 10520.080, 330.189, 52731.969 25/05/30,19:45:42,17,09,1, 11.9,1,1, 19.319, 10520.089, 330.181, 52732.032 25/05/30,19:45:42,18,09,1, 11.9,1,1, 19.319, 10520.084, 330.196, 52732.034 25/05/30,19:45:42,19,09,1, 11.9,1,1, 19.319, 10520.066, 330.177, 52731.990 25/05/30,19:45:43,00,10,1, 11.8,1,1, 19.313, 10520.059, 330.177, 52731.990 25/05/30,19:45:43,01,10,1, 11.8,1,1, 19.313, 10520.073, 330.203, 52732.100 25/05/30,19:45:43,02,10,1, 11.8,1,1, 19.313, 10520.076, 330.195, 52731.987 25/05/30,19:45:43,03,10,1, 11.8,1,1, 19.313, 10520.081, 330.227, 52732.078 25/05/30,19:45:43,04,10,1, 11.8,1,1, 19.313, 10520.062, 330.214, 52732.138 25/05/30,19:45:43,05,10,1, 11.8,1,1, 19.313, 10520.038, 330.223, 52732.108 25/05/30,19:45:43,06,10,1, 11.8,1,1, 19.313, 10520.038, 330.196, 52732.163 25/05/30,19:45:43,07,10,1, 11.8,1,1, 19.313, 10520.052, 330.203, 52732.126 25/05/30,19:45:43,08,10,1, 11.8,1,1, 19.313, 10520.066, 330.198, 52732.175 25/05/30,19:45:43,09,10,1, 11.8,1,1, 19.313, 10520.053, 330.194, 52732.237 25/05/30,19:45:43,10,10,1, 11.8,1,1, 19.313, 10520.052, 330.233, 52732.253 25/05/30,19:45:43,11,10,1, 11.8,1,1, 19.313, 10520.044, 330.229, 52732.248 25/05/30,19:45:43,12,10,1, 11.8,1,1, 19.313, 10520.048, 330.251, 52732.257 25/05/30,19:45:43,13,10,1, 11.8,1,1, 19.313, 10520.026, 330.256, 52732.256 25/05/30,19:45:43,14,10,1, 11.8,1,1, 19.313, 10520.047, 330.234, 52732.303 25/05/30,19:45:43,15,10,1, 11.8,1,1, 19.313, 10520.031, 330.237, 52732.287 25/05/30,19:45:43,16,10,1, 11.8,1,1, 19.313, 10520.041, 330.239, 52732.300 25/05/30,19:45:43,17,10,1, 11.8,1,1, 19.313, 10520.044, 330.229, 52732.309 25/05/30,19:45:43,18,10,1, 11.8,1,1, 19.313, 10520.043, 330.247, 52732.351 25/05/30,19:45:43,19,10,1, 11.8,1,1, 19.313, 10520.046, 330.261, 52732.434 25/05/30,19:45:44,00,09,1, 11.9,1,1, 19.316, 10520.042, 330.261, 52732.434 25/05/30,19:45:44,01,09,1, 11.9,1,1, 19.316, 10520.040, 330.250, 52732.469 25/05/30,19:45:44,02,09,1, 11.9,1,1, 19.316, 10520.026, 330.255, 52732.453 25/05/30,19:45:44,03,09,1, 11.9,1,1, 19.316, 10520.036, 330.266, 52732.448 25/05/30,19:45:44,04,09,1, 11.9,1,1, 19.316, 10520.001, 330.243, 52732.389 25/05/30,19:45:44,05,09,1, 11.9,1,1, 19.316, 10520.023, 330.236, 52732.489 25/05/30,19:45:44,06,09,1, 11.9,1,1, 19.316, 10520.003, 330.265, 52732.514 25/05/30,19:45:44,07,09,1, 11.9,1,1, 19.316, 10520.043, 330.274, 52732.510 25/05/30,19:45:44,08,09,1, 11.9,1,1, 19.316, 10520.021, 330.273, 52732.578 25/05/30,19:45:44,09,09,1, 11.9,1,1, 19.316, 10520.009, 330.283, 52732.514 25/05/30,19:45:44,10,09,1, 11.9,1,1, 19.316, 10520.017, 330.304, 52732.563 25/05/30,19:45:44,11,09,1, 11.9,1,1, 19.316, 10520.001, 330.321, 52732.630 25/05/30,19:45:44,12,09,1, 11.9,1,1, 19.316, 10520.004, 330.304, 52732.557 25/05/30,19:45:44,13,09,1, 11.9,1,1, 19.316, 10519.995, 330.324, 52732.688 25/05/30,19:45:44,14,09,1, 11.9,1,1, 19.316, 10520.063, 330.293, 52732.577 25/05/30,19:45:44,15,09,1, 11.9,1,1, 19.316, 10520.003, 330.312, 52732.641 25/05/30,19:45:44,16,09,1, 11.9,1,1, 19.316, 10520.014, 330.346, 52732.643 25/05/30,19:45:44,17,09,1, 11.9,1,1, 19.316, 10519.998, 330.314, 52732.638 25/05/30,19:45:44,18,09,1, 11.9,1,1, 19.316, 10520.014, 330.332, 52732.720 25/05/30,19:45:44,19,09,1, 11.9,1,1, 19.316, 10520.001, 330.347, 52732.727 25/05/30,19:45:45,00,09,1, 11.9,1,1, 19.319, 10520.000, 330.347, 52732.727 25/05/30,19:45:45,01,09,1, 11.9,1,1, 19.319, 10519.979, 330.363, 52732.767 25/05/30,19:45:45,02,09,1, 11.9,1,1, 19.319, 10519.970, 330.344, 52732.754 25/05/30,19:45:45,03,09,1, 11.9,1,1, 19.319, 10519.954, 330.343, 52732.827 25/05/30,19:45:45,04,09,1, 11.9,1,1, 19.319, 10519.939, 330.352, 52732.817 25/05/30,19:45:45,05,09,1, 11.9,1,1, 19.319, 10519.966, 330.380, 52732.829 25/05/30,19:45:45,06,09,1, 11.9,1,1, 19.319, 10519.953, 330.339, 52732.870 25/05/30,19:45:45,07,09,1, 11.9,1,1, 19.319, 10519.967, 330.352, 52732.849 25/05/30,19:45:45,08,09,1, 11.9,1,1, 19.319, 10519.940, 330.378, 52732.901 25/05/30,19:45:45,09,09,1, 11.9,1,1, 19.319, 10519.945, 330.381, 52732.936 25/05/30,19:45:45,10,09,1, 11.9,1,1, 19.319, 10519.937, 330.421, 52732.923 25/05/30,19:45:45,11,09,1, 11.9,1,1, 19.319, 10519.951, 330.410, 52732.919 25/05/30,19:45:45,12,09,1, 11.9,1,1, 19.319, 10519.915, 330.396, 52733.002 25/05/30,19:45:45,13,09,1, 11.9,1,1, 19.319, 10519.927, 330.404, 52732.971 25/05/30,19:45:45,14,09,1, 11.9,1,1, 19.319, 10519.936, 330.397, 52732.996 25/05/30,19:45:45,15,09,1, 11.9,1,1, 19.319, 10519.909, 330.406, 52733.170 25/05/30,19:45:45,16,09,1, 11.9,1,1, 19.319, 10519.932, 330.390, 52733.071 25/05/30,19:45:45,17,09,1, 11.9,1,1, 19.319, 10519.932, 330.398, 52733.036 25/05/30,19:45:45,18,09,1, 11.9,1,1, 19.319, 10519.920, 330.422, 52733.058 25/05/30,19:45:45,19,09,1, 11.9,1,1, 19.319, 10519.907, 330.430, 52733.109 25/05/30,19:45:46,00,09,1, 11.9,1,1, 19.312, 10519.900, 330.430, 52733.109 25/05/30,19:45:46,01,09,1, 11.9,1,1, 19.312, 10519.904, 330.457, 52733.214 25/05/30,19:45:46,02,09,1, 11.9,1,1, 19.312, 10519.880, 330.433, 52733.194 25/05/30,19:45:46,03,09,1, 11.9,1,1, 19.312, 10519.891, 330.438, 52733.159 25/05/30,19:45:46,04,09,1, 11.9,1,1, 19.312, 10519.873, 330.426, 52733.202 25/05/30,19:45:46,05,09,1, 11.9,1,1, 19.312, 10519.874, 330.456, 52733.267 25/05/30,19:45:46,06,09,1, 11.9,1,1, 19.312, 10519.890, 330.422, 52733.136 25/05/30,19:45:46,07,09,1, 11.9,1,1, 19.312, 10519.865, 330.450, 52733.291 25/05/30,19:45:46,08,09,1, 11.9,1,1, 19.312, 10519.890, 330.452, 52733.346 25/05/30,19:45:46,09,09,1, 11.9,1,1, 19.312, 10519.885, 330.449, 52733.345 25/05/30,19:45:46,10,09,1, 11.9,1,1, 19.312, 10519.880, 330.477, 52733.345 25/05/30,19:45:46,11,09,1, 11.9,1,1, 19.312, 10519.863, 330.483, 52733.345 25/05/30,19:45:46,12,09,1, 11.9,1,1, 19.312, 10519.876, 330.495, 52733.325 25/05/30,19:45:46,13,09,1, 11.9,1,1, 19.312, 10519.865, 330.496, 52733.388 25/05/30,19:45:46,14,09,1, 11.9,1,1, 19.312, 10519.855, 330.479, 52733.384 25/05/30,19:45:46,15,09,1, 11.9,1,1, 19.312, 10519.830, 330.486, 52733.378 25/05/30,19:45:46,16,09,1, 11.9,1,1, 19.312, 10519.813, 330.488, 52733.402 25/05/30,19:45:46,17,09,1, 11.9,1,1, 19.312, 10519.799, 330.471, 52733.452 25/05/30,19:45:46,18,09,1, 11.9,1,1, 19.312, 10519.822, 330.481, 52733.459 25/05/30,19:45:46,19,09,1, 11.9,1,1, 19.312, 10519.826, 330.486, 52733.453 25/05/30,19:45:47,00,10,1, 11.9,1,1, 19.312, 10519.825, 330.486, 52733.453 25/05/30,19:45:47,01,10,1, 11.9,1,1, 19.312, 10519.830, 330.528, 52733.551 25/05/30,19:45:47,02,10,1, 11.9,1,1, 19.312, 10519.791, 330.516, 52733.566 25/05/30,19:45:47,03,10,1, 11.9,1,1, 19.312, 10519.804, 330.541, 52733.628 25/05/30,19:45:47,04,10,1, 11.9,1,1, 19.312, 10519.816, 330.568, 52733.666 25/05/30,19:45:47,05,10,1, 11.9,1,1, 19.312, 10519.778, 330.551, 52733.634 25/05/30,19:45:47,06,10,1, 11.9,1,1, 19.312, 10519.794, 330.530, 52733.596 25/05/30,19:45:47,07,10,1, 11.9,1,1, 19.312, 10519.835, 330.534, 52733.644 25/05/30,19:45:47,08,10,1, 11.9,1,1, 19.312, 10519.795, 330.534, 52733.663 25/05/30,19:45:47,09,10,1, 11.9,1,1, 19.312, 10519.804, 330.534, 52733.654 25/05/30,19:45:47,10,10,1, 11.9,1,1, 19.312, 10519.805, 330.549, 52733.677 25/05/30,19:45:47,11,10,1, 11.9,1,1, 19.312, 10519.773, 330.570, 52733.691 25/05/30,19:45:47,12,10,1, 11.9,1,1, 19.312, 10519.781, 330.554, 52733.709 25/05/30,19:45:47,13,10,1, 11.9,1,1, 19.312, 10519.791, 330.601, 52733.806 25/05/30,19:45:47,14,10,1, 11.9,1,1, 19.312, 10519.783, 330.598, 52733.742 25/05/30,19:45:47,15,10,1, 11.9,1,1, 19.312, 10519.757, 330.608, 52733.834 25/05/30,19:45:47,16,10,1, 11.9,1,1, 19.312, 10519.755, 330.606, 52733.863 25/05/30,19:45:47,17,10,1, 11.9,1,1, 19.312, 10519.780, 330.602, 52733.916 25/05/30,19:45:47,18,10,1, 11.9,1,1, 19.312, 10519.771, 330.599, 52733.827 25/05/30,19:45:47,19,10,1, 11.9,1,1, 19.312, 10519.753, 330.588, 52733.878 25/05/30,19:45:48,00,10,1, 11.9,1,1, 19.312, 10519.750, 330.588, 52733.878 25/05/30,19:45:48,01,10,1, 11.9,1,1, 19.312, 10519.739, 330.619, 52733.955 25/05/30,19:45:48,02,10,1, 11.9,1,1, 19.312, 10519.730, 330.598, 52733.927 25/05/30,19:45:48,03,10,1, 11.9,1,1, 19.312, 10519.737, 330.599, 52733.916 25/05/30,19:45:48,04,10,1, 11.9,1,1, 19.312, 10519.724, 330.625, 52733.948 25/05/30,19:45:48,05,10,1, 11.9,1,1, 19.312, 10519.737, 330.631, 52734.068 25/05/30,19:45:48,06,10,1, 11.9,1,1, 19.312, 10519.729, 330.643, 52734.082 25/05/30,19:45:48,07,10,1, 11.9,1,1, 19.312, 10519.728, 330.653, 52734.037 25/05/30,19:45:48,08,10,1, 11.9,1,1, 19.312, 10519.738, 330.660, 52734.105 25/05/30,19:45:48,09,10,1, 11.9,1,1, 19.312, 10519.739, 330.677, 52734.140 25/05/30,19:45:48,10,10,1, 11.9,1,1, 19.312, 10519.721, 330.678, 52734.125 25/05/30,19:45:48,11,10,1, 11.9,1,1, 19.312, 10519.704, 330.680, 52734.214 25/05/30,19:45:48,12,10,1, 11.9,1,1, 19.312, 10519.718, 330.687, 52734.156 25/05/30,19:45:48,13,10,1, 11.9,1,1, 19.312, 10519.711, 330.657, 52734.090 25/05/30,19:45:48,14,10,1, 11.9,1,1, 19.312, 10519.717, 330.658, 52734.171 25/05/30,19:45:48,15,10,1, 11.9,1,1, 19.312, 10519.705, 330.668, 52734.159 25/05/30,19:45:48,16,10,1, 11.9,1,1, 19.312, 10519.672, 330.664, 52734.240 25/05/30,19:45:48,17,10,1, 11.9,1,1, 19.312, 10519.690, 330.678, 52734.251 25/05/30,19:45:48,18,10,1, 11.9,1,1, 19.312, 10519.695, 330.679, 52734.260 25/05/30,19:45:48,19,10,1, 11.9,1,1, 19.312, 10519.661, 330.702, 52734.315 25/05/30,19:45:49,00,09,1, 11.9,1,1, 19.315, 10519.658, 330.702, 52734.315 25/05/30,19:45:49,01,09,1, 11.9,1,1, 19.315, 10519.696, 330.707, 52734.394 25/05/30,19:45:49,02,09,1, 11.9,1,1, 19.315, 10519.676, 330.729, 52734.418 25/05/30,19:45:49,03,09,1, 11.9,1,1, 19.315, 10519.665, 330.720, 52734.380 25/05/30,19:45:49,04,09,1, 11.9,1,1, 19.315, 10519.683, 330.731, 52734.399 25/05/30,19:45:49,05,09,1, 11.9,1,1, 19.315, 10519.683, 330.708, 52734.406 25/05/30,19:45:49,06,09,1, 11.9,1,1, 19.315, 10519.675, 330.735, 52734.417 25/05/30,19:45:49,07,09,1, 11.9,1,1, 19.315, 10519.659, 330.716, 52734.441 25/05/30,19:45:49,08,09,1, 11.9,1,1, 19.315, 10519.667, 330.749, 52734.469 25/05/30,19:45:49,09,09,1, 11.9,1,1, 19.315, 10519.648, 330.728, 52734.527 25/05/30,19:45:49,10,09,1, 11.9,1,1, 19.315, 10519.655, 330.731, 52734.522 25/05/30,19:45:49,11,09,1, 11.9,1,1, 19.315, 10519.652, 330.753, 52734.493 25/05/30,19:45:49,12,09,1, 11.9,1,1, 19.315, 10519.631, 330.741, 52734.572 25/05/30,19:45:49,13,09,1, 11.9,1,1, 19.315, 10519.645, 330.747, 52734.508 25/05/30,19:45:49,14,09,1, 11.9,1,1, 19.315, 10519.637, 330.757, 52734.642 25/05/30,19:45:49,15,09,1, 11.9,1,1, 19.315, 10519.648, 330.735, 52734.635 25/05/30,19:45:49,16,09,1, 11.9,1,1, 19.315, 10519.635, 330.754, 52734.639 25/05/30,19:45:49,17,09,1, 11.9,1,1, 19.315, 10519.633, 330.757, 52734.696 25/05/30,19:45:49,18,09,1, 11.9,1,1, 19.315, 10519.612, 330.758, 52734.655 25/05/30,19:45:49,19,09,1, 11.9,1,1, 19.315, 10519.646, 330.757, 52734.684 25/05/30,19:45:50,00,09,1, 11.9,1,1, 19.312, 10519.642, 330.757, 52734.684 25/05/30,19:45:50,01,09,1, 11.9,1,1, 19.312, 10519.614, 330.778, 52734.696 25/05/30,19:45:50,02,09,1, 11.9,1,1, 19.312, 10519.630, 330.798, 52734.817 25/05/30,19:45:50,03,09,1, 11.9,1,1, 19.312, 10519.640, 330.782, 52734.747 25/05/30,19:45:50,04,09,1, 11.9,1,1, 19.312, 10519.601, 330.806, 52735.000 25/05/30,19:45:50,05,09,1, 11.9,1,1, 19.312, 10519.616, 330.792, 52734.862 25/05/30,19:45:50,06,09,1, 11.9,1,1, 19.312, 10519.626, 330.792, 52734.861 25/05/30,19:45:50,07,09,1, 11.9,1,1, 19.312, 10519.628, 330.798, 52734.893 25/05/30,19:45:50,08,09,1, 11.9,1,1, 19.312, 10519.611, 330.798, 52734.904 25/05/30,19:45:50,09,09,1, 11.9,1,1, 19.312, 10519.610, 330.784, 52734.867 25/05/30,19:45:50,10,09,1, 11.9,1,1, 19.312, 10519.620, 330.798, 52734.910 25/05/30,19:45:50,11,09,1, 11.9,1,1, 19.312, 10519.603, 330.791, 52734.907 25/05/30,19:45:50,12,09,1, 11.9,1,1, 19.312, 10519.608, 330.811, 52734.975 25/05/30,19:45:50,13,09,1, 11.9,1,1, 19.312, 10519.625, 330.835, 52734.951 25/05/30,19:45:50,14,09,1, 11.9,1,1, 19.312, 10519.605, 330.819, 52734.939 25/05/30,19:45:50,15,09,1, 11.9,1,1, 19.312, 10519.613, 330.855, 52734.990 25/05/30,19:45:50,16,09,1, 11.9,1,1, 19.312, 10519.599, 330.851, 52734.975 25/05/30,19:45:50,17,09,1, 11.9,1,1, 19.312, 10519.607, 330.852, 52735.108 25/05/30,19:45:50,18,09,1, 11.9,1,1, 19.312, 10519.602, 330.883, 52735.087 25/05/30,19:45:50,19,09,1, 11.9,1,1, 19.312, 10519.585, 330.864, 52735.103 25/05/30,19:45:51,00,10,1, 12.0,1,1, 19.309, 10519.583, 330.864, 52735.103 25/05/30,19:45:51,01,10,1, 12.0,1,1, 19.309, 10519.571, 330.881, 52735.145 25/05/30,19:45:51,02,10,1, 12.0,1,1, 19.309, 10519.597, 330.874, 52735.154 25/05/30,19:45:51,03,10,1, 12.0,1,1, 19.309, 10519.606, 330.882, 52735.119 25/05/30,19:45:51,04,10,1, 12.0,1,1, 19.309, 10519.565, 330.905, 52735.218 25/05/30,19:45:51,05,10,1, 12.0,1,1, 19.309, 10519.603, 330.888, 52735.239 25/05/30,19:45:51,06,10,1, 12.0,1,1, 19.309, 10519.595, 330.897, 52735.241 25/05/30,19:45:51,07,10,1, 12.0,1,1, 19.309, 10519.584, 330.882, 52735.225 25/05/30,19:45:51,08,10,1, 12.0,1,1, 19.309, 10519.595, 330.893, 52735.262 25/05/30,19:45:51,09,10,1, 12.0,1,1, 19.309, 10519.574, 330.908, 52735.272 25/05/30,19:45:51,10,10,1, 12.0,1,1, 19.309, 10519.610, 330.908, 52735.232 25/05/30,19:45:51,11,10,1, 12.0,1,1, 19.309, 10519.577, 330.923, 52735.326 25/05/30,19:45:51,12,10,1, 12.0,1,1, 19.309, 10519.582, 330.954, 52735.358 25/05/30,19:45:51,13,10,1, 12.0,1,1, 19.309, 10519.610, 330.944, 52735.325 25/05/30,19:45:51,14,10,1, 12.0,1,1, 19.309, 10519.586, 330.927, 52735.392 25/05/30,19:45:51,15,10,1, 12.0,1,1, 19.309, 10519.601, 330.944, 52735.388 25/05/30,19:45:51,16,10,1, 12.0,1,1, 19.309, 10519.562, 330.958, 52735.429 25/05/30,19:45:51,17,10,1, 12.0,1,1, 19.309, 10519.562, 330.983, 52735.429 25/05/30,19:45:51,18,10,1, 12.0,1,1, 19.309, 10519.550, 330.980, 52735.476 25/05/30,19:45:51,19,10,1, 12.0,1,1, 19.309, 10519.585, 330.986, 52735.475 25/05/30,19:45:52,00,09,1, 11.9,1,1, 19.312, 10519.583, 330.986, 52735.475 25/05/30,19:45:52,01,09,1, 11.9,1,1, 19.312, 10519.560, 330.988, 52735.499 25/05/30,19:45:52,02,09,1, 11.9,1,1, 19.312, 10519.548, 330.978, 52735.509 25/05/30,19:45:52,03,09,1, 11.9,1,1, 19.312, 10519.559, 330.984, 52735.592 25/05/30,19:45:52,04,09,1, 11.9,1,1, 19.312, 10519.560, 331.004, 52735.596 25/05/30,19:45:52,05,09,1, 11.9,1,1, 19.312, 10519.595, 330.995, 52735.598 25/05/30,19:45:52,06,09,1, 11.9,1,1, 19.312, 10519.555, 330.992, 52735.617 25/05/30,19:45:52,07,09,1, 11.9,1,1, 19.312, 10519.555, 330.991, 52735.631 25/05/30,19:45:52,08,09,1, 11.9,1,1, 19.312, 10519.559, 331.009, 52735.687 25/05/30,19:45:52,09,09,1, 11.9,1,1, 19.312, 10519.559, 331.001, 52735.671 25/05/30,19:45:52,10,09,1, 11.9,1,1, 19.312, 10519.561, 331.021, 52735.734 25/05/30,19:45:52,11,09,1, 11.9,1,1, 19.312, 10519.547, 331.044, 52735.781 25/05/30,19:45:52,12,09,1, 11.9,1,1, 19.312, 10519.548, 331.045, 52735.786 25/05/30,19:45:52,13,09,1, 11.9,1,1, 19.312, 10519.552, 331.039, 52735.774 25/05/30,19:45:52,14,09,1, 11.9,1,1, 19.312, 10519.559, 331.033, 52735.768 25/05/30,19:45:52,15,09,1, 11.9,1,1, 19.312, 10519.540, 331.061, 52735.781 25/05/30,19:45:52,16,09,1, 11.9,1,1, 19.312, 10519.548, 331.072, 52735.840 25/05/30,19:45:52,17,09,1, 11.9,1,1, 19.312, 10519.524, 331.080, 52735.844 25/05/30,19:45:52,18,09,1, 11.9,1,1, 19.312, 10519.523, 331.077, 52735.843 25/05/30,19:45:52,19,09,1, 11.9,1,1, 19.312, 10519.537, 331.066, 52735.845 25/05/30,19:45:53,00,09,1, 11.9,1,1, 19.313, 10519.533, 331.066, 52735.845 25/05/30,19:45:53,01,09,1, 11.9,1,1, 19.313, 10519.540, 331.076, 52735.901 25/05/30,19:45:53,02,09,1, 11.9,1,1, 19.313, 10519.540, 331.094, 52735.893 25/05/30,19:45:53,03,09,1, 11.9,1,1, 19.313, 10519.530, 331.072, 52735.926 25/05/30,19:45:53,04,09,1, 11.9,1,1, 19.313, 10519.523, 331.070, 52735.944 25/05/30,19:45:53,05,09,1, 11.9,1,1, 19.313, 10519.520, 331.063, 52736.025 25/05/30,19:45:53,06,09,1, 11.9,1,1, 19.313, 10519.540, 331.080, 52735.957 25/05/30,19:45:53,07,09,1, 11.9,1,1, 19.313, 10519.519, 331.090, 52736.044 25/05/30,19:45:53,08,09,1, 11.9,1,1, 19.313, 10519.509, 331.091, 52736.046 25/05/30,19:45:53,09,09,1, 11.9,1,1, 19.313, 10519.544, 331.103, 52736.121 25/05/30,19:45:53,10,09,1, 11.9,1,1, 19.313, 10519.489, 331.111, 52736.064 25/05/30,19:45:53,11,09,1, 11.9,1,1, 19.313, 10519.517, 331.132, 52736.061 25/05/30,19:45:53,12,09,1, 11.9,1,1, 19.313, 10519.508, 331.108, 52736.124 25/05/30,19:45:53,13,09,1, 11.9,1,1, 19.313, 10519.491, 331.124, 52736.126 25/05/30,19:45:53,14,09,1, 11.9,1,1, 19.313, 10519.481, 331.142, 52736.139 25/05/30,19:45:53,15,09,1, 11.9,1,1, 19.313, 10519.511, 331.157, 52736.242 25/05/30,19:45:53,16,09,1, 11.9,1,1, 19.313, 10519.523, 331.142, 52736.168 25/05/30,19:45:53,17,09,1, 11.9,1,1, 19.313, 10519.506, 331.160, 52736.239 25/05/30,19:45:53,18,09,1, 11.9,1,1, 19.313, 10519.477, 331.173, 52736.286 25/05/30,19:45:53,19,09,1, 11.9,1,1, 19.313, 10519.471, 331.164, 52736.245 25/05/30,19:45:54,00,09,1, 11.8,1,1, 19.310, 10519.466, 331.164, 52736.245 25/05/30,19:45:54,01,09,1, 11.8,1,1, 19.310, 10519.471, 331.184, 52736.345 25/05/30,19:45:54,02,09,1, 11.8,1,1, 19.310, 10519.467, 331.165, 52736.318 25/05/30,19:45:54,03,09,1, 11.8,1,1, 19.310, 10519.481, 331.182, 52736.344 25/05/30,19:45:54,04,09,1, 11.8,1,1, 19.310, 10519.476, 331.204, 52736.392 25/05/30,19:45:54,05,09,1, 11.8,1,1, 19.310, 10519.453, 331.205, 52736.464 25/05/30,19:45:54,06,09,1, 11.8,1,1, 19.310, 10519.446, 331.204, 52736.428 25/05/30,19:45:54,07,09,1, 11.8,1,1, 19.310, 10519.444, 331.205, 52736.393 25/05/30,19:45:54,08,09,1, 11.8,1,1, 19.310, 10519.445, 331.218, 52736.476 25/05/30,19:45:54,09,09,1, 11.8,1,1, 19.310, 10519.456, 331.225, 52736.548 25/05/30,19:45:54,10,09,1, 11.8,1,1, 19.310, 10519.448, 331.201, 52736.441 25/05/30,19:45:54,11,09,1, 11.8,1,1, 19.310, 10519.459, 331.223, 52736.495 25/05/30,19:45:54,12,09,1, 11.8,1,1, 19.310, 10519.455, 331.227, 52736.528 25/05/30,19:45:54,13,09,1, 11.8,1,1, 19.310, 10519.431, 331.240, 52736.539 25/05/30,19:45:54,14,09,1, 11.8,1,1, 19.310, 10519.444, 331.244, 52736.600 25/05/30,19:45:54,15,09,1, 11.8,1,1, 19.310, 10519.443, 331.252, 52736.572 25/05/30,19:45:54,16,09,1, 11.8,1,1, 19.310, 10519.409, 331.304, 52736.575 25/05/30,19:45:54,17,09,1, 11.8,1,1, 19.310, 10519.438, 331.296, 52736.676 25/05/30,19:45:54,18,09,1, 11.8,1,1, 19.310, 10519.444, 331.317, 52736.656 25/05/30,19:45:54,19,09,1, 11.8,1,1, 19.310, 10519.430, 331.302, 52736.728 25/05/30,19:45:55,00,10,1, 12.0,1,1, 19.308, 10519.425, 331.302, 52736.728 25/05/30,19:45:55,01,10,1, 12.0,1,1, 19.308, 10519.463, 331.312, 52736.739 25/05/30,19:45:55,02,10,1, 12.0,1,1, 19.308, 10519.445, 331.337, 52736.781 25/05/30,19:45:55,03,10,1, 12.0,1,1, 19.308, 10519.406, 331.333, 52736.824 25/05/30,19:45:55,04,10,1, 12.0,1,1, 19.308, 10519.428, 331.350, 52736.796 25/05/30,19:45:55,05,10,1, 12.0,1,1, 19.308, 10519.430, 331.356, 52736.773 25/05/30,19:45:55,06,10,1, 12.0,1,1, 19.308, 10519.440, 331.347, 52736.894 25/05/30,19:45:55,07,10,1, 12.0,1,1, 19.308, 10519.407, 331.360, 52736.851 25/05/30,19:45:55,08,10,1, 12.0,1,1, 19.308, 10519.389, 331.346, 52736.908 25/05/30,19:45:55,09,10,1, 12.0,1,1, 19.308, 10519.411, 331.380, 52736.906 25/05/30,19:45:55,10,10,1, 12.0,1,1, 19.308, 10519.425, 331.380, 52736.904 25/05/30,19:45:55,11,10,1, 12.0,1,1, 19.308, 10519.422, 331.377, 52736.979 25/05/30,19:45:55,12,10,1, 12.0,1,1, 19.308, 10519.409, 331.388, 52736.952 25/05/30,19:45:55,13,10,1, 12.0,1,1, 19.308, 10519.435, 331.408, 52737.032 25/05/30,19:45:55,14,10,1, 12.0,1,1, 19.308, 10519.427, 331.388, 52736.954 25/05/30,19:45:55,15,10,1, 12.0,1,1, 19.308, 10519.409, 331.406, 52737.037 25/05/30,19:45:55,16,10,1, 12.0,1,1, 19.308, 10519.407, 331.418, 52737.063 25/05/30,19:45:55,17,10,1, 12.0,1,1, 19.308, 10519.424, 331.443, 52737.108 25/05/30,19:45:55,18,10,1, 12.0,1,1, 19.308, 10519.384, 331.446, 52737.082 25/05/30,19:45:55,19,10,1, 12.0,1,1, 19.308, 10519.378, 331.444, 52737.071 25/05/30,19:45:56,00,09,1, 11.9,1,1, 19.315, 10519.375, 331.444, 52737.071 25/05/30,19:45:56,01,09,1, 11.9,1,1, 19.315, 10519.416, 331.486, 52737.119 25/05/30,19:45:56,02,09,1, 11.9,1,1, 19.315, 10519.394, 331.520, 52737.160 25/05/30,19:45:56,03,09,1, 11.9,1,1, 19.315, 10519.374, 331.470, 52737.228 25/05/30,19:45:56,04,09,1, 11.9,1,1, 19.315, 10519.396, 331.492, 52737.189 25/05/30,19:45:56,05,09,1, 11.9,1,1, 19.315, 10519.405, 331.485, 52737.248 25/05/30,19:45:56,06,09,1, 11.9,1,1, 19.315, 10519.374, 331.520, 52737.197 25/05/30,19:45:56,07,09,1, 11.9,1,1, 19.315, 10519.353, 331.542, 52737.301 25/05/30,19:45:56,08,09,1, 11.9,1,1, 19.315, 10519.355, 331.533, 52737.340 25/05/30,19:45:56,09,09,1, 11.9,1,1, 19.315, 10519.352, 331.553, 52737.324 25/05/30,19:45:56,10,09,1, 11.9,1,1, 19.315, 10519.373, 331.557, 52737.326 25/05/30,19:45:56,11,09,1, 11.9,1,1, 19.315, 10519.378, 331.594, 52737.416 25/05/30,19:45:56,12,09,1, 11.9,1,1, 19.315, 10519.390, 331.575, 52737.384 25/05/30,19:45:56,13,09,1, 11.9,1,1, 19.315, 10519.357, 331.582, 52737.450 25/05/30,19:45:56,14,09,1, 11.9,1,1, 19.315, 10519.361, 331.605, 52737.367 25/05/30,19:45:56,15,09,1, 11.9,1,1, 19.315, 10519.380, 331.618, 52737.429 25/05/30,19:45:56,16,09,1, 11.9,1,1, 19.315, 10519.350, 331.608, 52737.507 25/05/30,19:45:56,17,09,1, 11.9,1,1, 19.315, 10519.326, 331.643, 52737.450 25/05/30,19:45:56,18,09,1, 11.9,1,1, 19.315, 10519.376, 331.654, 52737.505 25/05/30,19:45:56,19,09,1, 11.9,1,1, 19.315, 10519.340, 331.671, 52737.574 25/05/30,19:45:57,00,10,1, 11.9,1,1, 19.309, 10519.333, 331.671, 52737.574 25/05/30,19:45:57,01,10,1, 11.9,1,1, 19.309, 10519.318, 331.690, 52737.541 25/05/30,19:45:57,02,10,1, 11.9,1,1, 19.309, 10519.372, 331.822, 52738.355 25/05/30,19:45:57,03,10,1, 11.9,1,1, 19.309, 10519.369, 331.865, 52738.469 25/05/30,19:45:57,04,10,1, 11.9,1,1, 19.309, 10519.344, 331.886, 52738.498 25/05/30,19:45:57,05,10,1, 11.9,1,1, 19.309, 10519.342, 331.883, 52738.509 25/05/30,19:45:57,06,10,1, 11.9,1,1, 19.309, 10519.355, 331.882, 52738.545 25/05/30,19:45:57,07,10,1, 11.9,1,1, 19.309, 10519.339, 331.913, 52738.567 25/05/30,19:45:57,08,10,1, 11.9,1,1, 19.309, 10519.310, 331.915, 52738.555 25/05/30,19:45:57,09,10,1, 11.9,1,1, 19.309, 10519.320, 331.935, 52738.632 25/05/30,19:45:57,10,10,1, 11.9,1,1, 19.309, 10519.320, 331.908, 52738.655 25/05/30,19:45:57,11,10,1, 11.9,1,1, 19.309, 10519.316, 331.928, 52738.671 25/05/30,19:45:57,12,10,1, 11.9,1,1, 19.309, 10519.290, 331.964, 52738.707 25/05/30,19:45:57,13,10,1, 11.9,1,1, 19.309, 10519.297, 331.948, 52738.682 25/05/30,19:45:57,14,10,1, 11.9,1,1, 19.309, 10519.309, 331.980, 52738.724 25/05/30,19:45:57,15,10,1, 11.9,1,1, 19.309, 10519.311, 331.971, 52738.713 25/05/30,19:45:57,16,10,1, 11.9,1,1, 19.309, 10519.310, 331.958, 52738.766 25/05/30,19:45:57,17,10,1, 11.9,1,1, 19.309, 10519.289, 331.990, 52738.805 25/05/30,19:45:57,18,10,1, 11.9,1,1, 19.309, 10519.292, 332.003, 52738.766 25/05/30,19:45:57,19,10,1, 11.9,1,1, 19.309, 10519.289, 331.987, 52738.765 25/05/30,19:45:58,00,09,1, 11.9,1,1, 19.312, 10519.283, 331.987, 52738.765 25/05/30,19:45:58,01,09,1, 11.9,1,1, 19.312, 10519.270, 332.037, 52738.909 25/05/30,19:45:58,02,09,1, 11.9,1,1, 19.312, 10519.269, 332.047, 52738.930 25/05/30,19:45:58,03,09,1, 11.9,1,1, 19.312, 10519.286, 332.050, 52738.961 25/05/30,19:45:58,04,09,1, 11.9,1,1, 19.312, 10519.268, 332.027, 52738.988 25/05/30,19:45:58,05,09,1, 11.9,1,1, 19.312, 10519.312, 332.063, 52738.978 25/05/30,19:45:58,06,09,1, 11.9,1,1, 19.312, 10519.293, 332.043, 52739.014 25/05/30,19:45:58,07,09,1, 11.9,1,1, 19.312, 10519.288, 332.082, 52739.008 25/05/30,19:45:58,08,09,1, 11.9,1,1, 19.312, 10519.259, 332.093, 52739.030 25/05/30,19:45:58,09,09,1, 11.9,1,1, 19.312, 10519.257, 332.090, 52739.028 25/05/30,19:45:58,10,09,1, 11.9,1,1, 19.312, 10519.246, 332.128, 52739.065 25/05/30,19:45:58,11,09,1, 11.9,1,1, 19.312, 10519.259, 332.124, 52739.077 25/05/30,19:45:58,12,09,1, 11.9,1,1, 19.312, 10519.256, 332.135, 52739.147 25/05/30,19:45:58,13,09,1, 11.9,1,1, 19.312, 10519.255, 332.143, 52739.170 25/05/30,19:45:58,14,09,1, 11.9,1,1, 19.312, 10519.258, 332.126, 52739.172 25/05/30,19:45:58,15,09,1, 11.9,1,1, 19.312, 10519.255, 332.149, 52739.177 25/05/30,19:45:58,16,09,1, 11.9,1,1, 19.312, 10519.253, 332.157, 52739.220 25/05/30,19:45:58,17,09,1, 11.9,1,1, 19.312, 10519.233, 332.159, 52739.191 25/05/30,19:45:58,18,09,1, 11.9,1,1, 19.312, 10519.235, 332.163, 52739.248 25/05/30,19:45:58,19,09,1, 11.9,1,1, 19.312, 10519.235, 332.197, 52739.295 25/05/30,19:45:59,00,10,1, 11.9,1,1, 19.311, 10519.233, 332.197, 52739.295 25/05/30,19:45:59,01,10,1, 11.9,1,1, 19.311, 10519.215, 332.207, 52739.350 25/05/30,19:45:59,02,10,1, 11.9,1,1, 19.311, 10519.216, 332.214, 52739.361 25/05/30,19:45:59,03,10,1, 11.9,1,1, 19.311, 10519.196, 332.237, 52739.318 25/05/30,19:45:59,04,10,1, 11.9,1,1, 19.311, 10519.208, 332.232, 52739.356 25/05/30,19:45:59,05,10,1, 11.9,1,1, 19.311, 10519.215, 332.251, 52739.431 25/05/30,19:45:59,06,10,1, 11.9,1,1, 19.311, 10519.213, 332.251, 52739.411 25/05/30,19:45:59,07,10,1, 11.9,1,1, 19.311, 10519.199, 332.260, 52739.435 25/05/30,19:45:59,08,10,1, 11.9,1,1, 19.311, 10519.200, 332.273, 52739.499 25/05/30,19:45:59,09,10,1, 11.9,1,1, 19.311, 10519.197, 332.303, 52739.477 25/05/30,19:45:59,10,10,1, 11.9,1,1, 19.311, 10519.204, 332.309, 52739.531 25/05/30,19:45:59,11,10,1, 11.9,1,1, 19.311, 10519.211, 332.307, 52739.645 25/05/30,19:45:59,12,10,1, 11.9,1,1, 19.311, 10519.201, 332.293, 52739.533 25/05/30,19:45:59,13,10,1, 11.9,1,1, 19.311, 10519.170, 332.316, 52739.614 25/05/30,19:45:59,14,10,1, 11.9,1,1, 19.311, 10519.166, 332.351, 52739.641 25/05/30,19:45:59,15,10,1, 11.9,1,1, 19.311, 10519.206, 332.347, 52739.618 25/05/30,19:45:59,16,10,1, 11.9,1,1, 19.311, 10519.190, 332.358, 52739.590 25/05/30,19:45:59,17,10,1, 11.9,1,1, 19.311, 10519.188, 332.351, 52739.605 25/05/30,19:45:59,18,10,1, 11.9,1,1, 19.311, 10519.201, 332.385, 52739.687 25/05/30,19:45:59,19,10,1, 11.9,1,1, 19.311, 10519.198, 332.388, 52739.644 25/05/30,19:46:00,00,09,1, 12.0,1,1, 19.307, 10519.191, 332.388, 52739.644 25/05/30,19:46:00,01,09,1, 12.0,1,1, 19.307, 10519.176, 332.419, 52739.785 25/05/30,19:46:00,02,09,1, 12.0,1,1, 19.307, 10519.153, 332.262, 52738.893 25/05/30,19:46:00,03,09,1, 12.0,1,1, 19.307, 10519.134, 332.248, 52738.904 25/05/30,19:46:00,04,09,1, 12.0,1,1, 19.307, 10519.144, 332.267, 52738.897 25/05/30,19:46:00,05,09,1, 12.0,1,1, 19.307, 10519.155, 332.265, 52738.946 25/05/30,19:46:00,06,09,1, 12.0,1,1, 19.307, 10519.154, 332.285, 52738.959 25/05/30,19:46:00,07,09,1, 12.0,1,1, 19.307, 10519.166, 332.298, 52739.000 25/05/30,19:46:00,08,09,1, 12.0,1,1, 19.307, 10519.174, 332.303, 52739.030 25/05/30,19:46:00,09,09,1, 12.0,1,1, 19.307, 10519.134, 332.318, 52739.057 25/05/30,19:46:00,10,09,1, 12.0,1,1, 19.307, 10519.112, 332.325, 52739.083 25/05/30,19:46:00,11,09,1, 12.0,1,1, 19.307, 10519.155, 332.330, 52739.092 25/05/30,19:46:00,12,09,1, 12.0,1,1, 19.307, 10519.133, 332.347, 52739.099 25/05/30,19:46:00,13,09,1, 12.0,1,1, 19.307, 10519.122, 332.352, 52739.127 25/05/30,19:46:00,14,09,1, 12.0,1,1, 19.307, 10519.147, 332.377, 52739.193 25/05/30,19:46:00,15,09,1, 12.0,1,1, 19.307, 10519.118, 332.378, 52739.175 25/05/30,19:46:00,16,09,1, 12.0,1,1, 19.307, 10519.126, 332.397, 52739.177 25/05/30,19:46:00,17,09,1, 12.0,1,1, 19.307, 10519.115, 332.411, 52739.236 25/05/30,19:46:00,18,09,1, 12.0,1,1, 19.307, 10519.114, 332.436, 52739.205 25/05/30,19:46:00,19,09,1, 12.0,1,1, 19.307, 10519.119, 332.439, 52739.273 25/05/30,19:46:01,00,10,1, 12.0,1,1, 19.308, 10519.116, 332.439, 52739.273 25/05/30,19:46:01,01,10,1, 12.0,1,1, 19.308, 10519.114, 332.466, 52739.363 25/05/30,19:46:01,02,10,1, 12.0,1,1, 19.308, 10519.104, 332.482, 52739.326 25/05/30,19:46:01,03,10,1, 12.0,1,1, 19.308, 10519.120, 332.486, 52739.375 25/05/30,19:46:01,04,10,1, 12.0,1,1, 19.308, 10519.112, 332.475, 52739.334 25/05/30,19:46:01,05,10,1, 12.0,1,1, 19.308, 10519.123, 332.495, 52739.380 25/05/30,19:46:01,06,10,1, 12.0,1,1, 19.308, 10519.132, 332.498, 52739.397 25/05/30,19:46:01,07,10,1, 12.0,1,1, 19.308, 10519.131, 332.504, 52739.434 25/05/30,19:46:01,08,10,1, 12.0,1,1, 19.308, 10519.118, 332.523, 52739.523 25/05/30,19:46:01,09,10,1, 12.0,1,1, 19.308, 10519.096, 332.555, 52739.524 25/05/30,19:46:01,10,10,1, 12.0,1,1, 19.308, 10519.122, 332.539, 52739.522 25/05/30,19:46:01,11,10,1, 12.0,1,1, 19.308, 10519.079, 332.564, 52739.494 25/05/30,19:46:01,12,10,1, 12.0,1,1, 19.308, 10519.104, 332.586, 52739.536 25/05/30,19:46:01,13,10,1, 12.0,1,1, 19.308, 10519.111, 332.613, 52739.593 25/05/30,19:46:01,14,10,1, 12.0,1,1, 19.308, 10519.094, 332.603, 52739.534 25/05/30,19:46:01,15,10,1, 12.0,1,1, 19.308, 10519.091, 332.630, 52739.538 25/05/30,19:46:01,16,10,1, 12.0,1,1, 19.308, 10519.101, 332.604, 52739.559 25/05/30,19:46:01,17,10,1, 12.0,1,1, 19.308, 10519.084, 332.616, 52739.720 25/05/30,19:46:01,18,10,1, 12.0,1,1, 19.308, 10519.071, 332.660, 52739.670 25/05/30,19:46:01,19,10,1, 12.0,1,1, 19.308, 10519.082, 332.679, 52739.738 25/05/30,19:46:02,00,09,1, 11.9,1,1, 19.307, 10519.074, 332.679, 52739.738 25/05/30,19:46:02,01,09,1, 11.9,1,1, 19.307, 10519.081, 332.682, 52739.726 25/05/30,19:46:02,02,09,1, 11.9,1,1, 19.307, 10519.085, 332.698, 52739.821 25/05/30,19:46:02,03,09,1, 11.9,1,1, 19.307, 10519.065, 332.702, 52739.811 25/05/30,19:46:02,04,09,1, 11.9,1,1, 19.307, 10519.062, 332.707, 52739.829 25/05/30,19:46:02,05,09,1, 11.9,1,1, 19.307, 10519.057, 332.717, 52739.896 25/05/30,19:46:02,06,09,1, 11.9,1,1, 19.307, 10519.058, 332.740, 52739.776 25/05/30,19:46:02,07,09,1, 11.9,1,1, 19.307, 10519.051, 332.734, 52739.853 25/05/30,19:46:02,08,09,1, 11.9,1,1, 19.307, 10519.070, 332.766, 52739.891 25/05/30,19:46:02,09,09,1, 11.9,1,1, 19.307, 10519.076, 332.747, 52739.883 25/05/30,19:46:02,10,09,1, 11.9,1,1, 19.307, 10519.062, 332.775, 52739.956 25/05/30,19:46:02,11,09,1, 11.9,1,1, 19.307, 10519.012, 332.801, 52739.965 25/05/30,19:46:02,12,09,1, 11.9,1,1, 19.307, 10519.038, 332.776, 52739.925 25/05/30,19:46:02,13,09,1, 11.9,1,1, 19.307, 10519.041, 332.807, 52739.994 25/05/30,19:46:02,14,09,1, 11.9,1,1, 19.307, 10519.052, 332.784, 52740.064 25/05/30,19:46:02,15,09,1, 11.9,1,1, 19.307, 10519.047, 332.806, 52740.026 25/05/30,19:46:02,16,09,1, 11.9,1,1, 19.307, 10519.052, 332.823, 52740.012 25/05/30,19:46:02,17,09,1, 11.9,1,1, 19.307, 10519.015, 332.834, 52740.099 25/05/30,19:46:02,18,09,1, 11.9,1,1, 19.307, 10519.027, 332.842, 52740.144 25/05/30,19:46:02,19,09,1, 11.9,1,1, 19.307, 10519.021, 332.850, 52740.209 25/05/30,19:46:03,00,09,1, 12.0,1,1, 19.309, 10519.016, 332.850, 52740.209 25/05/30,19:46:03,01,09,1, 12.0,1,1, 19.309, 10518.997, 332.876, 52740.108 25/05/30,19:46:03,02,09,1, 12.0,1,1, 19.309, 10519.000, 332.870, 52740.125 25/05/30,19:46:03,03,09,1, 12.0,1,1, 19.309, 10518.973, 332.887, 52740.210 25/05/30,19:46:03,04,09,1, 12.0,1,1, 19.309, 10518.966, 332.874, 52740.191 25/05/30,19:46:03,05,09,1, 12.0,1,1, 19.309, 10518.949, 332.909, 52740.227 25/05/30,19:46:03,06,09,1, 12.0,1,1, 19.309, 10518.949, 332.899, 52740.219 25/05/30,19:46:03,07,09,1, 12.0,1,1, 19.309, 10518.955, 332.920, 52740.300 25/05/30,19:46:03,08,09,1, 12.0,1,1, 19.309, 10518.948, 332.921, 52740.356 25/05/30,19:46:03,09,09,1, 12.0,1,1, 19.309, 10518.948, 332.956, 52740.384 25/05/30,19:46:03,10,09,1, 12.0,1,1, 19.309, 10518.923, 332.968, 52740.422 25/05/30,19:46:03,11,09,1, 12.0,1,1, 19.309, 10518.911, 332.970, 52740.374 25/05/30,19:46:03,12,09,1, 12.0,1,1, 19.309, 10518.931, 332.981, 52740.451 25/05/30,19:46:03,13,09,1, 12.0,1,1, 19.309, 10518.934, 332.997, 52740.479 25/05/30,19:46:03,14,09,1, 12.0,1,1, 19.309, 10518.919, 333.000, 52740.519 25/05/30,19:46:03,15,09,1, 12.0,1,1, 19.309, 10518.925, 333.002, 52740.496 25/05/30,19:46:03,16,09,1, 12.0,1,1, 19.309, 10518.927, 333.041, 52740.528 25/05/30,19:46:03,17,09,1, 12.0,1,1, 19.309, 10518.926, 333.067, 52740.592 25/05/30,19:46:03,18,09,1, 12.0,1,1, 19.309, 10518.876, 333.056, 52740.521 25/05/30,19:46:03,19,09,1, 12.0,1,1, 19.309, 10518.889, 333.075, 52740.689 25/05/30,19:46:04,00,09,1, 12.0,1,1, 19.301, 10518.882, 333.075, 52740.689 25/05/30,19:46:04,01,09,1, 12.0,1,1, 19.301, 10518.865, 333.095, 52740.587 25/05/30,19:46:04,02,09,1, 12.0,1,1, 19.301, 10518.878, 333.108, 52740.666 25/05/30,19:46:04,03,09,1, 12.0,1,1, 19.301, 10518.909, 333.095, 52740.646 25/05/30,19:46:04,04,09,1, 12.0,1,1, 19.301, 10518.884, 333.143, 52740.691 25/05/30,19:46:04,05,09,1, 12.0,1,1, 19.301, 10518.878, 333.162, 52740.733 25/05/30,19:46:04,06,09,1, 12.0,1,1, 19.301, 10518.863, 333.157, 52740.734 25/05/30,19:46:04,07,09,1, 12.0,1,1, 19.301, 10518.840, 333.175, 52740.755 25/05/30,19:46:04,08,09,1, 12.0,1,1, 19.301, 10518.836, 333.172, 52740.794 25/05/30,19:46:04,09,09,1, 12.0,1,1, 19.301, 10518.845, 333.194, 52740.861 25/05/30,19:46:04,10,09,1, 12.0,1,1, 19.301, 10518.833, 333.187, 52740.835 25/05/30,19:46:04,11,09,1, 12.0,1,1, 19.301, 10518.807, 333.203, 52740.837 25/05/30,19:46:04,12,09,1, 12.0,1,1, 19.301, 10518.827, 333.211, 52740.904 25/05/30,19:46:04,13,09,1, 12.0,1,1, 19.301, 10518.809, 333.221, 52740.868 25/05/30,19:46:04,14,09,1, 12.0,1,1, 19.301, 10518.796, 333.226, 52741.008 25/05/30,19:46:04,15,09,1, 12.0,1,1, 19.301, 10518.783, 333.252, 52740.950 25/05/30,19:46:04,16,09,1, 12.0,1,1, 19.301, 10518.783, 333.237, 52740.983 25/05/30,19:46:04,17,09,1, 12.0,1,1, 19.301, 10518.784, 333.267, 52740.959 25/05/30,19:46:04,18,09,1, 12.0,1,1, 19.301, 10518.790, 333.265, 52740.951 25/05/30,19:46:04,19,09,1, 12.0,1,1, 19.301, 10518.780, 333.274, 52740.994 25/05/30,19:46:05,00,10,1, 11.9,1,1, 19.307, 10518.774, 333.274, 52740.994 25/05/30,19:46:05,01,10,1, 11.9,1,1, 19.307, 10518.734, 333.309, 52741.113 25/05/30,19:46:05,02,10,1, 11.9,1,1, 19.307, 10518.765, 333.302, 52741.048 25/05/30,19:46:05,03,10,1, 11.9,1,1, 19.307, 10518.730, 333.319, 52741.073 25/05/30,19:46:05,04,10,1, 11.9,1,1, 19.307, 10518.718, 333.322, 52741.189 25/05/30,19:46:05,05,10,1, 11.9,1,1, 19.307, 10518.718, 333.369, 52741.229 25/05/30,19:46:05,06,10,1, 11.9,1,1, 19.307, 10518.712, 333.378, 52741.173 25/05/30,19:46:05,07,10,1, 11.9,1,1, 19.307, 10518.696, 333.379, 52741.121 25/05/30,19:46:05,08,10,1, 11.9,1,1, 19.307, 10518.682, 333.390, 52741.168 25/05/30,19:46:05,09,10,1, 11.9,1,1, 19.307, 10518.696, 333.410, 52741.243 25/05/30,19:46:05,10,10,1, 11.9,1,1, 19.307, 10518.680, 333.417, 52741.235 25/05/30,19:46:05,11,10,1, 11.9,1,1, 19.307, 10518.674, 333.436, 52741.306 25/05/30,19:46:05,12,10,1, 11.9,1,1, 19.307, 10518.673, 333.447, 52741.345 25/05/30,19:46:05,13,10,1, 11.9,1,1, 19.307, 10518.639, 333.466, 52741.324 25/05/30,19:46:05,14,10,1, 11.9,1,1, 19.307, 10518.632, 333.458, 52741.419 25/05/30,19:46:05,15,10,1, 11.9,1,1, 19.307, 10518.651, 333.463, 52741.436 25/05/30,19:46:05,16,10,1, 11.9,1,1, 19.307, 10518.649, 333.498, 52741.428 25/05/30,19:46:05,17,10,1, 11.9,1,1, 19.307, 10518.617, 333.510, 52741.483 25/05/30,19:46:05,18,10,1, 11.9,1,1, 19.307, 10518.637, 333.494, 52741.442 25/05/30,19:46:05,19,10,1, 11.9,1,1, 19.307, 10518.634, 333.520, 52741.488 25/05/30,19:46:06,00,09,1, 12.0,1,1, 19.304, 10518.632, 333.520, 52741.488 25/05/30,19:46:06,01,09,1, 12.0,1,1, 19.304, 10518.617, 333.554, 52741.487 25/05/30,19:46:06,02,09,1, 12.0,1,1, 19.304, 10518.629, 333.575, 52741.704 25/05/30,19:46:06,03,09,1, 12.0,1,1, 19.304, 10518.590, 333.553, 52741.673 25/05/30,19:46:06,04,09,1, 12.0,1,1, 19.304, 10518.560, 333.560, 52741.609 25/05/30,19:46:06,05,09,1, 12.0,1,1, 19.304, 10518.584, 333.575, 52741.652 25/05/30,19:46:06,06,09,1, 12.0,1,1, 19.304, 10518.549, 333.589, 52741.645 25/05/30,19:46:06,07,09,1, 12.0,1,1, 19.304, 10518.556, 333.614, 52741.708 25/05/30,19:46:06,08,09,1, 12.0,1,1, 19.304, 10518.539, 333.591, 52741.607 25/05/30,19:46:06,09,09,1, 12.0,1,1, 19.304, 10518.526, 333.606, 52741.664 25/05/30,19:46:06,10,09,1, 12.0,1,1, 19.304, 10518.513, 333.674, 52741.804 25/05/30,19:46:06,11,09,1, 12.0,1,1, 19.304, 10518.516, 333.624, 52741.672 25/05/30,19:46:06,12,09,1, 12.0,1,1, 19.304, 10518.497, 333.677, 52741.747 25/05/30,19:46:06,13,09,1, 12.0,1,1, 19.304, 10518.481, 333.678, 52741.802 25/05/30,19:46:06,14,09,1, 12.0,1,1, 19.304, 10518.481, 333.698, 52741.831 25/05/30,19:46:06,15,09,1, 12.0,1,1, 19.304, 10518.458, 333.704, 52742.008 25/05/30,19:46:06,16,09,1, 12.0,1,1, 19.304, 10518.495, 333.713, 52741.866 25/05/30,19:46:06,17,09,1, 12.0,1,1, 19.304, 10518.491, 333.731, 52741.909 25/05/30,19:46:06,18,09,1, 12.0,1,1, 19.304, 10518.435, 333.737, 52741.947 25/05/30,19:46:06,19,09,1, 12.0,1,1, 19.304, 10518.445, 333.745, 52741.945 25/05/30,19:46:07,00,09,1, 11.9,1,1, 19.307, 10518.440, 333.745, 52741.945 25/05/30,19:46:07,01,09,1, 11.9,1,1, 19.307, 10518.440, 333.785, 52741.986 25/05/30,19:46:07,02,09,1, 11.9,1,1, 19.307, 10518.409, 333.814, 52742.100 25/05/30,19:46:07,03,09,1, 11.9,1,1, 19.307, 10518.440, 333.789, 52742.072 25/05/30,19:46:07,04,09,1, 11.9,1,1, 19.307, 10518.412, 333.829, 52742.028 25/05/30,19:46:07,05,09,1, 11.9,1,1, 19.307, 10518.399, 333.824, 52742.095 25/05/30,19:46:07,06,09,1, 11.9,1,1, 19.307, 10518.368, 333.858, 52742.151 25/05/30,19:46:07,07,09,1, 11.9,1,1, 19.307, 10518.389, 333.828, 52742.100 25/05/30,19:46:07,08,09,1, 11.9,1,1, 19.307, 10518.356, 333.843, 52742.183 25/05/30,19:46:07,09,09,1, 11.9,1,1, 19.307, 10518.351, 333.844, 52742.148 25/05/30,19:46:07,10,09,1, 11.9,1,1, 19.307, 10518.348, 333.864, 52742.229 25/05/30,19:46:07,11,09,1, 11.9,1,1, 19.307, 10518.319, 333.861, 52742.196 25/05/30,19:46:07,12,09,1, 11.9,1,1, 19.307, 10518.310, 333.851, 52742.205 25/05/30,19:46:07,13,09,1, 11.9,1,1, 19.307, 10518.289, 333.897, 52742.205 25/05/30,19:46:07,14,09,1, 11.9,1,1, 19.307, 10518.274, 333.903, 52742.236 25/05/30,19:46:07,15,09,1, 11.9,1,1, 19.307, 10518.288, 333.911, 52742.286 25/05/30,19:46:07,16,09,1, 11.9,1,1, 19.307, 10518.270, 333.913, 52742.293 25/05/30,19:46:07,17,09,1, 11.9,1,1, 19.307, 10518.259, 333.954, 52742.379 25/05/30,19:46:07,18,09,1, 11.9,1,1, 19.307, 10518.257, 333.953, 52742.322 25/05/30,19:46:07,19,09,1, 11.9,1,1, 19.307, 10518.274, 333.985, 52742.395 25/05/30,19:46:08,00,08,1, 11.9,1,1, 19.302, 10518.273, 333.985, 52742.395 25/05/30,19:46:08,01,08,1, 11.9,1,1, 19.302, 10518.237, 334.020, 52742.544 25/05/30,19:46:08,02,08,1, 11.9,1,1, 19.302, 10518.209, 334.043, 52742.548 25/05/30,19:46:08,03,08,1, 11.9,1,1, 19.302, 10518.215, 334.018, 52742.492 25/05/30,19:46:08,04,08,1, 11.9,1,1, 19.302, 10518.204, 334.046, 52742.506 25/05/30,19:46:08,05,08,1, 11.9,1,1, 19.302, 10518.218, 334.050, 52742.589 25/05/30,19:46:08,06,08,1, 11.9,1,1, 19.302, 10518.213, 334.048, 52742.619 25/05/30,19:46:08,07,08,1, 11.9,1,1, 19.302, 10518.179, 334.057, 52742.549 25/05/30,19:46:08,08,08,1, 11.9,1,1, 19.302, 10518.176, 334.063, 52742.647 25/05/30,19:46:08,09,08,1, 11.9,1,1, 19.302, 10518.149, 334.083, 52742.664 25/05/30,19:46:08,10,08,1, 11.9,1,1, 19.302, 10518.137, 334.089, 52742.688 25/05/30,19:46:08,11,08,1, 11.9,1,1, 19.302, 10518.131, 334.077, 52742.689 25/05/30,19:46:08,12,08,1, 11.9,1,1, 19.302, 10518.162, 334.090, 52742.701 25/05/30,19:46:08,13,08,1, 11.9,1,1, 19.302, 10518.104, 334.096, 52742.673 25/05/30,19:46:08,14,08,1, 11.9,1,1, 19.302, 10518.117, 334.130, 52742.741 25/05/30,19:46:08,15,08,1, 11.9,1,1, 19.302, 10518.123, 334.120, 52742.706 25/05/30,19:46:08,16,08,1, 11.9,1,1, 19.302, 10518.079, 334.161, 52742.781 25/05/30,19:46:08,17,08,1, 11.9,1,1, 19.302, 10518.088, 334.149, 52742.723 25/05/30,19:46:08,18,08,1, 11.9,1,1, 19.302, 10518.059, 334.183, 52742.800 25/05/30,19:46:08,19,08,1, 11.9,1,1, 19.302, 10518.028, 334.198, 52742.875 25/05/30,19:46:09,00,10,1, 12.0,1,1, 19.307, 10518.023, 334.198, 52742.875 25/05/30,19:46:09,01,10,1, 12.0,1,1, 19.307, 10518.076, 334.226, 52742.914 25/05/30,19:46:09,02,10,1, 12.0,1,1, 19.307, 10518.030, 334.226, 52742.899 25/05/30,19:46:09,03,10,1, 12.0,1,1, 19.307, 10518.023, 334.226, 52742.950 25/05/30,19:46:09,04,10,1, 12.0,1,1, 19.307, 10518.017, 334.252, 52743.016 25/05/30,19:46:09,05,10,1, 12.0,1,1, 19.307, 10518.015, 334.259, 52742.982 25/05/30,19:46:09,06,10,1, 12.0,1,1, 19.307, 10517.986, 334.243, 52743.035 25/05/30,19:46:09,07,10,1, 12.0,1,1, 19.307, 10517.975, 334.242, 52743.013 25/05/30,19:46:09,08,10,1, 12.0,1,1, 19.307, 10517.964, 334.255, 52743.027 25/05/30,19:46:09,09,10,1, 12.0,1,1, 19.307, 10517.959, 334.244, 52743.018 25/05/30,19:46:09,10,10,1, 12.0,1,1, 19.307, 10517.975, 334.261, 52743.125 25/05/30,19:46:09,11,10,1, 12.0,1,1, 19.307, 10517.941, 334.279, 52743.131 25/05/30,19:46:09,12,10,1, 12.0,1,1, 19.307, 10517.933, 334.301, 52743.155 25/05/30,19:46:09,13,10,1, 12.0,1,1, 19.307, 10517.906, 334.313, 52743.144 25/05/30,19:46:09,14,10,1, 12.0,1,1, 19.307, 10517.897, 334.328, 52743.173 25/05/30,19:46:09,15,10,1, 12.0,1,1, 19.307, 10517.894, 334.334, 52743.171 25/05/30,19:46:09,16,10,1, 12.0,1,1, 19.307, 10517.881, 334.357, 52743.287 25/05/30,19:46:09,17,10,1, 12.0,1,1, 19.307, 10517.885, 334.387, 52743.319 25/05/30,19:46:09,18,10,1, 12.0,1,1, 19.307, 10517.858, 334.417, 52743.348 25/05/30,19:46:09,19,10,1, 12.0,1,1, 19.307, 10517.875, 334.419, 52743.348 25/05/30,19:46:10,00,09,1, 12.0,1,1, 19.307, 10517.873, 334.419, 52743.348 25/05/30,19:46:10,01,09,1, 12.0,1,1, 19.307, 10517.827, 334.455, 52743.391 25/05/30,19:46:10,02,09,1, 12.0,1,1, 19.307, 10517.837, 334.452, 52743.424 25/05/30,19:46:10,03,09,1, 12.0,1,1, 19.307, 10517.814, 334.473, 52743.357 25/05/30,19:46:10,04,09,1, 12.0,1,1, 19.307, 10517.825, 334.461, 52743.414 25/05/30,19:46:10,05,09,1, 12.0,1,1, 19.307, 10517.826, 334.467, 52743.450 25/05/30,19:46:10,06,09,1, 12.0,1,1, 19.307, 10517.803, 334.469, 52743.439 25/05/30,19:46:10,07,09,1, 12.0,1,1, 19.307, 10517.787, 334.474, 52743.555 25/05/30,19:46:10,08,09,1, 12.0,1,1, 19.307, 10517.760, 334.489, 52743.527 25/05/30,19:46:10,09,09,1, 12.0,1,1, 19.307, 10517.774, 334.505, 52743.570 25/05/30,19:46:10,10,09,1, 12.0,1,1, 19.307, 10517.745, 334.553, 52743.531 25/05/30,19:46:10,11,09,1, 12.0,1,1, 19.307, 10517.765, 334.558, 52743.504 25/05/30,19:46:10,12,09,1, 12.0,1,1, 19.307, 10517.763, 334.581, 52743.594 25/05/30,19:46:10,13,09,1, 12.0,1,1, 19.307, 10517.755, 334.581, 52743.605 25/05/30,19:46:10,14,09,1, 12.0,1,1, 19.307, 10517.761, 334.615, 52743.649 25/05/30,19:46:10,15,09,1, 12.0,1,1, 19.307, 10517.727, 334.626, 52743.686 25/05/30,19:46:10,16,09,1, 12.0,1,1, 19.307, 10517.705, 334.620, 52743.708 25/05/30,19:46:10,17,09,1, 12.0,1,1, 19.307, 10517.705, 334.630, 52743.698 25/05/30,19:46:10,18,09,1, 12.0,1,1, 19.307, 10517.713, 334.638, 52743.721 25/05/30,19:46:10,19,09,1, 12.0,1,1, 19.307, 10517.664, 334.633, 52743.722 25/05/30,19:46:11,00,08,1, 12.0,1,1, 19.304, 10517.664, 334.633, 52743.722 25/05/30,19:46:11,01,08,1, 12.0,1,1, 19.304, 10517.655, 334.643, 52743.847 25/05/30,19:46:11,02,08,1, 12.0,1,1, 19.304, 10517.681, 334.658, 52743.811 25/05/30,19:46:11,03,08,1, 12.0,1,1, 19.304, 10517.659, 334.674, 52743.817 25/05/30,19:46:11,04,08,1, 12.0,1,1, 19.304, 10517.655, 334.667, 52743.829 25/05/30,19:46:11,05,08,1, 12.0,1,1, 19.304, 10517.632, 334.703, 52743.955 25/05/30,19:46:11,06,08,1, 12.0,1,1, 19.304, 10517.617, 334.726, 52743.874 25/05/30,19:46:11,07,08,1, 12.0,1,1, 19.304, 10517.609, 334.747, 52743.987 25/05/30,19:46:11,08,08,1, 12.0,1,1, 19.304, 10517.642, 334.775, 52743.946 25/05/30,19:46:11,09,08,1, 12.0,1,1, 19.304, 10517.616, 334.798, 52744.033 25/05/30,19:46:11,10,08,1, 12.0,1,1, 19.304, 10517.573, 334.799, 52744.027 25/05/30,19:46:11,11,08,1, 12.0,1,1, 19.304, 10517.581, 334.793, 52744.021 25/05/30,19:46:11,12,08,1, 12.0,1,1, 19.304, 10517.577, 334.798, 52744.105 25/05/30,19:46:11,13,08,1, 12.0,1,1, 19.304, 10517.567, 334.820, 52744.128 25/05/30,19:46:11,14,08,1, 12.0,1,1, 19.304, 10517.543, 334.810, 52744.079 25/05/30,19:46:11,15,08,1, 12.0,1,1, 19.304, 10517.524, 334.835, 52744.122 25/05/30,19:46:11,16,08,1, 12.0,1,1, 19.304, 10517.511, 334.833, 52744.185 25/05/30,19:46:11,17,08,1, 12.0,1,1, 19.304, 10517.523, 334.876, 52744.156 25/05/30,19:46:11,18,08,1, 12.0,1,1, 19.304, 10517.513, 334.861, 52744.172 25/05/30,19:46:11,19,08,1, 12.0,1,1, 19.304, 10517.509, 334.888, 52744.223 25/05/30,19:46:12,00,08,1, 11.9,1,1, 19.303, 10517.505, 334.888, 52744.223 25/05/30,19:46:12,01,08,1, 11.9,1,1, 19.303, 10517.501, 334.938, 52744.283 25/05/30,19:46:12,02,08,1, 11.9,1,1, 19.303, 10517.503, 334.933, 52744.352 25/05/30,19:46:12,03,08,1, 11.9,1,1, 19.303, 10517.471, 334.941, 52744.310 25/05/30,19:46:12,04,08,1, 11.9,1,1, 19.303, 10517.464, 334.923, 52744.418 25/05/30,19:46:12,05,08,1, 11.9,1,1, 19.303, 10517.462, 334.965, 52744.343 25/05/30,19:46:12,06,08,1, 11.9,1,1, 19.303, 10517.431, 334.970, 52744.430 25/05/30,19:46:12,07,08,1, 11.9,1,1, 19.303, 10517.416, 334.979, 52744.400 25/05/30,19:46:12,08,08,1, 11.9,1,1, 19.303, 10517.428, 334.970, 52744.439 25/05/30,19:46:12,09,08,1, 11.9,1,1, 19.303, 10517.427, 334.994, 52744.433 25/05/30,19:46:12,10,08,1, 11.9,1,1, 19.303, 10517.414, 335.014, 52744.490 25/05/30,19:46:12,11,08,1, 11.9,1,1, 19.303, 10517.406, 335.029, 52744.559 25/05/30,19:46:12,12,08,1, 11.9,1,1, 19.303, 10517.377, 335.055, 52744.550 25/05/30,19:46:12,13,08,1, 11.9,1,1, 19.303, 10517.360, 335.063, 52744.546 25/05/30,19:46:12,14,08,1, 11.9,1,1, 19.303, 10517.368, 335.078, 52744.557 25/05/30,19:46:12,15,08,1, 11.9,1,1, 19.303, 10517.377, 335.093, 52744.571 25/05/30,19:46:12,16,08,1, 11.9,1,1, 19.303, 10517.363, 335.110, 52744.674 25/05/30,19:46:12,17,08,1, 11.9,1,1, 19.303, 10517.358, 335.100, 52744.592 25/05/30,19:46:12,18,08,1, 11.9,1,1, 19.303, 10517.318, 335.120, 52744.666 25/05/30,19:46:12,19,08,1, 11.9,1,1, 19.303, 10517.336, 335.107, 52744.668 25/05/30,19:46:13,00,08,1, 12.0,1,1, 19.305, 10517.330, 335.107, 52744.668 25/05/30,19:46:13,01,08,1, 12.0,1,1, 19.305, 10517.304, 335.132, 52744.743 25/05/30,19:46:13,02,08,1, 12.0,1,1, 19.305, 10517.304, 335.143, 52744.750 25/05/30,19:46:13,03,08,1, 12.0,1,1, 19.305, 10517.303, 335.145, 52744.726 25/05/30,19:46:13,04,08,1, 12.0,1,1, 19.305, 10517.285, 335.190, 52744.803 25/05/30,19:46:13,05,08,1, 12.0,1,1, 19.305, 10517.278, 335.214, 52744.816 25/05/30,19:46:13,06,08,1, 12.0,1,1, 19.305, 10517.291, 335.200, 52744.738 25/05/30,19:46:13,07,08,1, 12.0,1,1, 19.305, 10517.260, 335.236, 52744.783 25/05/30,19:46:13,08,08,1, 12.0,1,1, 19.305, 10517.251, 335.253, 52744.896 25/05/30,19:46:13,09,08,1, 12.0,1,1, 19.305, 10517.229, 335.255, 52744.896 25/05/30,19:46:13,10,08,1, 12.0,1,1, 19.305, 10517.246, 335.262, 52744.931 25/05/30,19:46:13,11,08,1, 12.0,1,1, 19.305, 10517.202, 335.255, 52744.973 25/05/30,19:46:13,12,08,1, 12.0,1,1, 19.305, 10517.235, 335.258, 52744.892 25/05/30,19:46:13,13,08,1, 12.0,1,1, 19.305, 10517.220, 335.274, 52744.944 25/05/30,19:46:13,14,08,1, 12.0,1,1, 19.305, 10517.203, 335.284, 52744.958 25/05/30,19:46:13,15,08,1, 12.0,1,1, 19.305, 10517.221, 335.319, 52744.998 25/05/30,19:46:13,16,08,1, 12.0,1,1, 19.305, 10517.207, 335.341, 52745.044 25/05/30,19:46:13,17,08,1, 12.0,1,1, 19.305, 10517.185, 335.374, 52745.075 25/05/30,19:46:13,18,08,1, 12.0,1,1, 19.305, 10517.172, 335.372, 52745.133 25/05/30,19:46:13,19,08,1, 12.0,1,1, 19.305, 10517.183, 335.371, 52745.141 25/05/30,19:46:14,00,09,1, 11.9,1,1, 19.299, 10517.180, 335.371, 52745.141 25/05/30,19:46:14,01,09,1, 11.9,1,1, 19.299, 10517.151, 335.351, 52745.058 25/05/30,19:46:14,02,09,1, 11.9,1,1, 19.299, 10517.142, 335.387, 52745.140 25/05/30,19:46:14,03,09,1, 11.9,1,1, 19.299, 10517.092, 335.382, 52745.203 25/05/30,19:46:14,04,09,1, 11.9,1,1, 19.299, 10517.086, 335.411, 52745.203 25/05/30,19:46:14,05,09,1, 11.9,1,1, 19.299, 10517.097, 335.436, 52745.191 25/05/30,19:46:14,06,09,1, 11.9,1,1, 19.299, 10517.092, 335.482, 52745.289 25/05/30,19:46:14,07,09,1, 11.9,1,1, 19.299, 10517.096, 335.466, 52745.317 25/05/30,19:46:14,08,09,1, 11.9,1,1, 19.299, 10517.075, 335.482, 52745.335 25/05/30,19:46:14,09,09,1, 11.9,1,1, 19.299, 10517.092, 335.490, 52745.309 25/05/30,19:46:14,10,09,1, 11.9,1,1, 19.299, 10517.066, 335.513, 52745.345 25/05/30,19:46:14,11,09,1, 11.9,1,1, 19.299, 10517.056, 335.519, 52745.364 25/05/30,19:46:14,12,09,1, 11.9,1,1, 19.299, 10517.030, 335.503, 52745.390 25/05/30,19:46:14,13,09,1, 11.9,1,1, 19.299, 10517.010, 335.518, 52745.361 25/05/30,19:46:14,14,09,1, 11.9,1,1, 19.299, 10517.023, 335.534, 52745.400 25/05/30,19:46:14,15,09,1, 11.9,1,1, 19.299, 10517.010, 335.554, 52745.456 25/05/30,19:46:14,16,09,1, 11.9,1,1, 19.299, 10517.016, 335.579, 52745.457 25/05/30,19:46:14,17,09,1, 11.9,1,1, 19.299, 10517.019, 335.606, 52745.537 25/05/30,19:46:14,18,09,1, 11.9,1,1, 19.299, 10517.006, 335.639, 52745.508 25/05/30,19:46:14,19,09,1, 11.9,1,1, 19.299, 10516.968, 335.659, 52745.618 25/05/30,19:46:15,00,08,1, 11.9,1,1, 19.301, 10516.963, 335.659, 52745.618 25/05/30,19:46:15,01,08,1, 11.9,1,1, 19.301, 10516.983, 335.659, 52745.673 25/05/30,19:46:15,02,08,1, 11.9,1,1, 19.301, 10516.967, 335.663, 52745.596 25/05/30,19:46:15,03,08,1, 11.9,1,1, 19.301, 10516.958, 335.678, 52745.588 25/05/30,19:46:15,04,08,1, 11.9,1,1, 19.301, 10516.947, 335.698, 52745.730 25/05/30,19:46:15,05,08,1, 11.9,1,1, 19.301, 10516.948, 335.728, 52745.746 25/05/30,19:46:15,06,08,1, 11.9,1,1, 19.301, 10516.954, 335.748, 52745.748 25/05/30,19:46:15,07,08,1, 11.9,1,1, 19.301, 10516.946, 335.763, 52745.753 25/05/30,19:46:15,08,08,1, 11.9,1,1, 19.301, 10516.945, 335.786, 52745.751 25/05/30,19:46:15,09,08,1, 11.9,1,1, 19.301, 10516.939, 335.794, 52745.758 25/05/30,19:46:15,10,08,1, 11.9,1,1, 19.301, 10516.904, 335.785, 52745.874 25/05/30,19:46:15,11,08,1, 11.9,1,1, 19.301, 10516.923, 335.793, 52745.860 25/05/30,19:46:15,12,08,1, 11.9,1,1, 19.301, 10516.888, 335.789, 52745.811 25/05/30,19:46:15,13,08,1, 11.9,1,1, 19.301, 10516.865, 335.809, 52745.852 25/05/30,19:46:15,14,08,1, 11.9,1,1, 19.301, 10516.873, 335.811, 52745.882 25/05/30,19:46:15,15,08,1, 11.9,1,1, 19.301, 10516.873, 335.861, 52745.909 25/05/30,19:46:15,16,08,1, 11.9,1,1, 19.301, 10516.869, 335.882, 52745.973 25/05/30,19:46:15,17,08,1, 11.9,1,1, 19.301, 10516.868, 335.902, 52745.996 25/05/30,19:46:15,18,08,1, 11.9,1,1, 19.301, 10516.822, 335.901, 52745.997 25/05/30,19:46:15,19,08,1, 11.9,1,1, 19.301, 10516.856, 335.904, 52746.015 25/05/30,19:46:16,00,09,1, 12.0,1,1, 19.304, 10516.855, 335.904, 52746.015 25/05/30,19:46:16,01,09,1, 12.0,1,1, 19.304, 10516.840, 335.914, 52746.031 25/05/30,19:46:16,02,09,1, 12.0,1,1, 19.304, 10516.802, 335.929, 52746.110 25/05/30,19:46:16,03,09,1, 12.0,1,1, 19.304, 10516.812, 335.943, 52746.138 25/05/30,19:46:16,04,09,1, 12.0,1,1, 19.304, 10516.807, 335.944, 52746.118 25/05/30,19:46:16,05,09,1, 12.0,1,1, 19.304, 10516.803, 335.981, 52746.185 25/05/30,19:46:16,06,09,1, 12.0,1,1, 19.304, 10516.803, 336.014, 52746.199 25/05/30,19:46:16,07,09,1, 12.0,1,1, 19.304, 10516.785, 335.999, 52746.119 25/05/30,19:46:16,08,09,1, 12.0,1,1, 19.304, 10516.798, 336.012, 52746.169 25/05/30,19:46:16,09,09,1, 12.0,1,1, 19.304, 10516.772, 336.020, 52746.181 25/05/30,19:46:16,10,09,1, 12.0,1,1, 19.304, 10516.737, 336.039, 52746.153 25/05/30,19:46:16,11,09,1, 12.0,1,1, 19.304, 10516.754, 336.056, 52746.204 25/05/30,19:46:16,12,09,1, 12.0,1,1, 19.304, 10516.758, 336.062, 52746.276 25/05/30,19:46:16,13,09,1, 12.0,1,1, 19.304, 10516.736, 336.078, 52746.292 25/05/30,19:46:16,14,09,1, 12.0,1,1, 19.304, 10516.724, 336.125, 52746.266 25/05/30,19:46:16,15,09,1, 12.0,1,1, 19.304, 10516.740, 336.134, 52746.323 25/05/30,19:46:16,16,09,1, 12.0,1,1, 19.304, 10516.735, 336.144, 52746.327 25/05/30,19:46:16,17,09,1, 12.0,1,1, 19.304, 10516.731, 336.119, 52746.355 25/05/30,19:46:16,18,09,1, 12.0,1,1, 19.304, 10516.733, 336.123, 52746.409 25/05/30,19:46:16,19,09,1, 12.0,1,1, 19.304, 10516.693, 336.130, 52746.425 25/05/30,19:46:17,00,08,1, 12.0,1,1, 19.299, 10516.688, 336.130, 52746.425 25/05/30,19:46:17,01,08,1, 12.0,1,1, 19.299, 10516.667, 336.171, 52746.409 25/05/30,19:46:17,02,08,1, 12.0,1,1, 19.299, 10516.677, 336.204, 52746.533 25/05/30,19:46:17,03,08,1, 12.0,1,1, 19.299, 10516.678, 336.194, 52746.484 25/05/30,19:46:17,04,08,1, 12.0,1,1, 19.299, 10516.645, 336.257, 52746.623 25/05/30,19:46:17,05,08,1, 12.0,1,1, 19.299, 10516.665, 336.234, 52746.518 25/05/30,19:46:17,06,08,1, 12.0,1,1, 19.299, 10516.650, 336.241, 52746.608 25/05/30,19:46:17,07,08,1, 12.0,1,1, 19.299, 10516.628, 336.251, 52746.547 25/05/30,19:46:17,08,08,1, 12.0,1,1, 19.299, 10516.624, 336.240, 52746.631 25/05/30,19:46:17,09,08,1, 12.0,1,1, 19.299, 10516.630, 336.257, 52746.643 25/05/30,19:46:17,10,08,1, 12.0,1,1, 19.299, 10516.592, 336.283, 52746.613 25/05/30,19:46:17,11,08,1, 12.0,1,1, 19.299, 10516.608, 336.293, 52746.709 25/05/30,19:46:17,12,08,1, 12.0,1,1, 19.299, 10516.611, 336.310, 52746.687 25/05/30,19:46:17,13,08,1, 12.0,1,1, 19.299, 10516.622, 336.324, 52746.733 25/05/30,19:46:17,14,08,1, 12.0,1,1, 19.299, 10516.612, 336.347, 52746.775 25/05/30,19:46:17,15,08,1, 12.0,1,1, 19.299, 10516.593, 336.355, 52746.742 25/05/30,19:46:17,16,08,1, 12.0,1,1, 19.299, 10516.565, 336.336, 52746.787 25/05/30,19:46:17,17,08,1, 12.0,1,1, 19.299, 10516.576, 336.349, 52746.755 25/05/30,19:46:17,18,08,1, 12.0,1,1, 19.299, 10516.565, 336.344, 52746.801 25/05/30,19:46:17,19,08,1, 12.0,1,1, 19.299, 10516.582, 336.368, 52746.845 25/05/30,19:46:18,00,09,1, 12.0,1,1, 19.297, 10516.579, 336.368, 52746.845 25/05/30,19:46:18,01,09,1, 12.0,1,1, 19.297, 10516.542, 336.410, 52746.930 25/05/30,19:46:18,02,09,1, 12.0,1,1, 19.297, 10516.542, 336.445, 52746.909 25/05/30,19:46:18,03,09,1, 12.0,1,1, 19.297, 10516.554, 336.445, 52746.985 25/05/30,19:46:18,04,09,1, 12.0,1,1, 19.297, 10516.534, 336.466, 52747.021 25/05/30,19:46:18,05,09,1, 12.0,1,1, 19.297, 10516.494, 336.454, 52746.965 25/05/30,19:46:18,06,09,1, 12.0,1,1, 19.297, 10516.506, 336.440, 52746.917 25/05/30,19:46:18,07,09,1, 12.0,1,1, 19.297, 10516.530, 336.458, 52746.968 25/05/30,19:46:18,08,09,1, 12.0,1,1, 19.297, 10516.456, 336.476, 52746.943 25/05/30,19:46:18,09,09,1, 12.0,1,1, 19.297, 10516.467, 336.508, 52747.129 25/05/30,19:46:18,10,09,1, 12.0,1,1, 19.297, 10516.482, 336.494, 52747.079 25/05/30,19:46:18,11,09,1, 12.0,1,1, 19.297, 10516.491, 336.518, 52747.059 25/05/30,19:46:18,12,09,1, 12.0,1,1, 19.297, 10516.458, 336.550, 52747.085 25/05/30,19:46:18,13,09,1, 12.0,1,1, 19.297, 10516.472, 336.525, 52747.152 25/05/30,19:46:18,14,09,1, 12.0,1,1, 19.297, 10516.435, 336.547, 52747.188 25/05/30,19:46:18,15,09,1, 12.0,1,1, 19.297, 10516.422, 336.533, 52747.135 25/05/30,19:46:18,16,09,1, 12.0,1,1, 19.297, 10516.427, 336.579, 52747.136 25/05/30,19:46:18,17,09,1, 12.0,1,1, 19.297, 10516.388, 336.583, 52747.204 25/05/30,19:46:18,18,09,1, 12.0,1,1, 19.297, 10516.363, 336.632, 52747.332 25/05/30,19:46:18,19,09,1, 12.0,1,1, 19.297, 10516.372, 336.632, 52747.356 25/05/30,19:46:19,00,10,1, 11.9,1,1, 19.300, 10516.371, 336.632, 52747.356 25/05/30,19:46:19,01,10,1, 11.9,1,1, 19.300, 10516.413, 336.661, 52747.267 25/05/30,19:46:19,02,10,1, 11.9,1,1, 19.300, 10516.376, 336.659, 52747.350 25/05/30,19:46:19,03,10,1, 11.9,1,1, 19.300, 10516.355, 336.667, 52747.323 25/05/30,19:46:19,04,10,1, 11.9,1,1, 19.300, 10516.357, 336.639, 52747.297 25/05/30,19:46:19,05,10,1, 11.9,1,1, 19.300, 10516.335, 336.698, 52747.360 25/05/30,19:46:19,06,10,1, 11.9,1,1, 19.300, 10516.347, 336.694, 52747.427 25/05/30,19:46:19,07,10,1, 11.9,1,1, 19.300, 10516.323, 336.726, 52747.414 25/05/30,19:46:19,08,10,1, 11.9,1,1, 19.300, 10516.342, 336.744, 52747.438 25/05/30,19:46:19,09,10,1, 11.9,1,1, 19.300, 10516.322, 336.751, 52747.478 25/05/30,19:46:19,10,10,1, 11.9,1,1, 19.300, 10516.336, 336.738, 52747.534 25/05/30,19:46:19,11,10,1, 11.9,1,1, 19.300, 10516.306, 336.750, 52747.521 25/05/30,19:46:19,12,10,1, 11.9,1,1, 19.300, 10516.313, 336.758, 52747.529 25/05/30,19:46:19,13,10,1, 11.9,1,1, 19.300, 10516.314, 336.751, 52747.567 25/05/30,19:46:19,14,10,1, 11.9,1,1, 19.300, 10516.291, 336.776, 52747.601 25/05/30,19:46:19,15,10,1, 11.9,1,1, 19.300, 10516.299, 336.817, 52747.600 25/05/30,19:46:19,16,10,1, 11.9,1,1, 19.300, 10516.272, 336.838, 52747.679 25/05/30,19:46:19,17,10,1, 11.9,1,1, 19.300, 10516.276, 336.869, 52747.700 25/05/30,19:46:19,18,10,1, 11.9,1,1, 19.300, 10516.254, 336.852, 52747.739 25/05/30,19:46:19,19,10,1, 11.9,1,1, 19.300, 10516.267, 336.842, 52747.733 25/05/30,19:46:20,00,09,1, 11.9,1,1, 19.302, 10516.262, 336.842, 52747.733 25/05/30,19:46:20,01,09,1, 11.9,1,1, 19.302, 10516.219, 336.887, 52747.714 25/05/30,19:46:20,02,09,1, 11.9,1,1, 19.302, 10516.216, 336.879, 52747.717 25/05/30,19:46:20,03,09,1, 11.9,1,1, 19.302, 10516.224, 336.875, 52747.714 25/05/30,19:46:20,04,09,1, 11.9,1,1, 19.302, 10516.216, 336.931, 52747.798 25/05/30,19:46:20,05,09,1, 11.9,1,1, 19.302, 10516.200, 336.929, 52747.821 25/05/30,19:46:20,06,09,1, 11.9,1,1, 19.302, 10516.180, 336.942, 52747.898 25/05/30,19:46:20,07,09,1, 11.9,1,1, 19.302, 10516.192, 336.973, 52747.892 25/05/30,19:46:20,08,09,1, 11.9,1,1, 19.302, 10516.176, 336.975, 52747.799 25/05/30,19:46:20,09,09,1, 11.9,1,1, 19.302, 10516.142, 336.943, 52747.791 25/05/30,19:46:20,10,09,1, 11.9,1,1, 19.302, 10516.143, 336.982, 52747.967 25/05/30,19:46:20,11,09,1, 11.9,1,1, 19.302, 10516.156, 336.994, 52747.879 25/05/30,19:46:20,12,09,1, 11.9,1,1, 19.302, 10516.153, 337.021, 52747.887 25/05/30,19:46:20,13,09,1, 11.9,1,1, 19.302, 10516.131, 337.064, 52748.023 25/05/30,19:46:20,14,09,1, 11.9,1,1, 19.302, 10516.129, 337.077, 52748.022 25/05/30,19:46:20,15,09,1, 11.9,1,1, 19.302, 10516.106, 337.090, 52748.011 25/05/30,19:46:20,16,09,1, 11.9,1,1, 19.302, 10516.082, 337.045, 52747.999 25/05/30,19:46:20,17,09,1, 11.9,1,1, 19.302, 10516.102, 337.063, 52748.021 25/05/30,19:46:20,18,09,1, 11.9,1,1, 19.302, 10516.062, 337.087, 52748.073 25/05/30,19:46:20,19,09,1, 11.9,1,1, 19.302, 10516.048, 337.123, 52748.058 25/05/30,19:46:21,00,11,1, 11.9,1,1, 19.299, 10516.045, 337.123, 52748.058 25/05/30,19:46:21,01,11,1, 11.9,1,1, 19.299, 10516.050, 337.167, 52748.103 25/05/30,19:46:21,02,11,1, 11.9,1,1, 19.299, 10516.040, 337.187, 52748.157 25/05/30,19:46:21,03,11,1, 11.9,1,1, 19.299, 10516.037, 337.200, 52748.217 25/05/30,19:46:21,04,11,1, 11.9,1,1, 19.299, 10516.009, 337.195, 52748.232 25/05/30,19:46:21,05,11,1, 11.9,1,1, 19.299, 10516.004, 337.187, 52748.198 25/05/30,19:46:21,06,11,1, 11.9,1,1, 19.299, 10515.990, 337.202, 52748.225 25/05/30,19:46:21,07,11,1, 11.9,1,1, 19.299, 10515.977, 337.219, 52748.198 25/05/30,19:46:21,08,11,1, 11.9,1,1, 19.299, 10515.993, 337.245, 52748.321 25/05/30,19:46:21,09,11,1, 11.9,1,1, 19.299, 10515.984, 337.292, 52748.354 25/05/30,19:46:21,10,11,1, 11.9,1,1, 19.299, 10515.960, 337.294, 52748.370 25/05/30,19:46:21,11,11,1, 11.9,1,1, 19.299, 10515.975, 337.312, 52748.328 25/05/30,19:46:21,12,11,1, 11.9,1,1, 19.299, 10515.967, 337.277, 52748.298 25/05/30,19:46:21,13,11,1, 11.9,1,1, 19.299, 10515.915, 337.320, 52748.395 25/05/30,19:46:21,14,11,1, 11.9,1,1, 19.299, 10515.899, 337.321, 52748.440 25/05/30,19:46:21,15,11,1, 11.9,1,1, 19.299, 10515.915, 337.306, 52748.391 25/05/30,19:46:21,16,11,1, 11.9,1,1, 19.299, 10515.879, 337.352, 52748.454 25/05/30,19:46:21,17,11,1, 11.9,1,1, 19.299, 10515.884, 337.376, 52748.475 25/05/30,19:46:21,18,11,1, 11.9,1,1, 19.299, 10515.866, 337.404, 52748.509 25/05/30,19:46:21,19,11,1, 11.9,1,1, 19.299, 10515.854, 337.426, 52748.512 25/05/30,19:46:22,00,09,1, 11.9,1,1, 19.296, 10515.853, 337.426, 52748.512 25/05/30,19:46:22,01,09,1, 11.9,1,1, 19.296, 10515.842, 337.395, 52748.549 25/05/30,19:46:22,02,09,1, 11.9,1,1, 19.296, 10515.836, 337.413, 52748.493 25/05/30,19:46:22,03,09,1, 11.9,1,1, 19.296, 10515.843, 337.446, 52748.567 25/05/30,19:46:22,04,09,1, 11.9,1,1, 19.296, 10515.829, 337.488, 52748.603 25/05/30,19:46:22,05,09,1, 11.9,1,1, 19.296, 10515.789, 337.491, 52748.651 25/05/30,19:46:22,06,09,1, 11.9,1,1, 19.296, 10515.784, 337.504, 52748.630 25/05/30,19:46:22,07,09,1, 11.9,1,1, 19.296, 10515.789, 337.496, 52748.599 25/05/30,19:46:22,08,09,1, 11.9,1,1, 19.296, 10515.758, 337.538, 52748.686 25/05/30,19:46:22,09,09,1, 11.9,1,1, 19.296, 10515.764, 337.485, 52748.621 25/05/30,19:46:22,10,09,1, 11.9,1,1, 19.296, 10515.760, 337.534, 52748.702 25/05/30,19:46:22,11,09,1, 11.9,1,1, 19.296, 10515.768, 337.557, 52748.714 25/05/30,19:46:22,12,09,1, 11.9,1,1, 19.296, 10515.738, 337.598, 52748.747 25/05/30,19:46:22,13,09,1, 11.9,1,1, 19.296, 10515.735, 337.637, 52748.748 25/05/30,19:46:22,14,09,1, 11.9,1,1, 19.296, 10515.721, 337.632, 52748.795 25/05/30,19:46:22,15,09,1, 11.9,1,1, 19.296, 10515.721, 337.635, 52748.800 25/05/30,19:46:22,16,09,1, 11.9,1,1, 19.296, 10515.714, 337.611, 52748.795 25/05/30,19:46:22,17,09,1, 11.9,1,1, 19.296, 10515.707, 337.639, 52748.825 25/05/30,19:46:22,18,09,1, 11.9,1,1, 19.296, 10515.710, 337.671, 52748.853 25/05/30,19:46:22,19,09,1, 11.9,1,1, 19.296, 10515.695, 337.684, 52748.880 25/05/30,19:46:23,00,11,1, 11.9,1,1, 19.296, 10515.695, 337.684, 52748.880 25/05/30,19:46:23,01,11,1, 11.9,1,1, 19.296, 10515.651, 337.699, 52748.935 25/05/30,19:46:23,02,11,1, 11.9,1,1, 19.296, 10515.650, 337.681, 52748.983 25/05/30,19:46:23,03,11,1, 11.9,1,1, 19.296, 10515.645, 337.724, 52748.905 25/05/30,19:46:23,04,11,1, 11.9,1,1, 19.296, 10515.648, 337.735, 52749.002 25/05/30,19:46:23,05,11,1, 11.9,1,1, 19.296, 10515.649, 337.797, 52748.962 25/05/30,19:46:23,06,11,1, 11.9,1,1, 19.296, 10515.639, 337.800, 52749.088 25/05/30,19:46:23,07,11,1, 11.9,1,1, 19.296, 10515.629, 337.816, 52749.060 25/05/30,19:46:23,08,11,1, 11.9,1,1, 19.296, 10515.601, 337.799, 52749.104 25/05/30,19:46:23,09,11,1, 11.9,1,1, 19.296, 10515.585, 337.804, 52749.127 25/05/30,19:46:23,10,11,1, 11.9,1,1, 19.296, 10515.579, 337.823, 52749.062 25/05/30,19:46:23,11,11,1, 11.9,1,1, 19.296, 10515.557, 337.839, 52749.084 25/05/30,19:46:23,12,11,1, 11.9,1,1, 19.296, 10515.542, 337.893, 52749.172 25/05/30,19:46:23,13,11,1, 11.9,1,1, 19.296, 10515.537, 337.932, 52749.211 25/05/30,19:46:23,14,11,1, 11.9,1,1, 19.296, 10515.565, 337.950, 52749.280 25/05/30,19:46:23,15,11,1, 11.9,1,1, 19.296, 10515.556, 337.932, 52749.236 25/05/30,19:46:23,16,11,1, 11.9,1,1, 19.296, 10515.543, 337.946, 52749.220 25/05/30,19:46:23,17,11,1, 11.9,1,1, 19.296, 10515.526, 337.946, 52749.279 25/05/30,19:46:23,18,11,1, 11.9,1,1, 19.296, 10515.534, 337.995, 52749.285 25/05/30,19:46:23,19,11,1, 11.9,1,1, 19.296, 10515.496, 338.004, 52749.231 25/05/30,19:46:24,00,09,1, 11.9,1,1, 19.293, 10515.494, 338.004, 52749.231 25/05/30,19:46:24,01,09,1, 11.9,1,1, 19.293, 10515.472, 338.031, 52749.363 25/05/30,19:46:24,02,09,1, 11.9,1,1, 19.293, 10515.471, 338.029, 52749.293 25/05/30,19:46:24,03,09,1, 11.9,1,1, 19.293, 10515.439, 338.028, 52749.372 25/05/30,19:46:24,04,09,1, 11.9,1,1, 19.293, 10515.471, 338.074, 52749.386 25/05/30,19:46:24,05,09,1, 11.9,1,1, 19.293, 10515.463, 338.101, 52749.422 25/05/30,19:46:24,06,09,1, 11.9,1,1, 19.293, 10515.438, 338.116, 52749.418 25/05/30,19:46:24,07,09,1, 11.9,1,1, 19.293, 10515.444, 338.145, 52749.493 25/05/30,19:46:24,08,09,1, 11.9,1,1, 19.293, 10515.425, 338.145, 52749.528 25/05/30,19:46:24,09,09,1, 11.9,1,1, 19.293, 10515.406, 338.121, 52749.491 25/05/30,19:46:24,10,09,1, 11.9,1,1, 19.293, 10515.420, 338.187, 52749.583 25/05/30,19:46:24,11,09,1, 11.9,1,1, 19.293, 10515.378, 338.185, 52749.500 25/05/30,19:46:24,12,09,1, 11.9,1,1, 19.293, 10515.370, 338.227, 52749.628 25/05/30,19:46:24,13,09,1, 11.9,1,1, 19.293, 10515.365, 338.255, 52749.613 25/05/30,19:46:24,14,09,1, 11.9,1,1, 19.293, 10515.351, 338.256, 52749.648 25/05/30,19:46:24,15,09,1, 11.9,1,1, 19.293, 10515.352, 338.271, 52749.575 25/05/30,19:46:24,16,09,1, 11.9,1,1, 19.293, 10515.332, 338.253, 52749.700 25/05/30,19:46:24,17,09,1, 11.9,1,1, 19.293, 10515.340, 338.277, 52749.670 25/05/30,19:46:24,18,09,1, 11.9,1,1, 19.293, 10515.321, 338.323, 52749.655 25/05/30,19:46:24,19,09,1, 11.9,1,1, 19.293, 10515.330, 338.334, 52749.731 25/05/30,19:46:25,00,10,1, 12.0,1,1, 19.297, 10515.327, 338.334, 52749.731 25/05/30,19:46:25,01,10,1, 12.0,1,1, 19.297, 10515.295, 338.353, 52749.762 25/05/30,19:46:25,02,10,1, 12.0,1,1, 19.297, 10515.277, 338.358, 52749.770 25/05/30,19:46:25,03,10,1, 12.0,1,1, 19.297, 10515.274, 338.386, 52749.748 25/05/30,19:46:25,04,10,1, 12.0,1,1, 19.297, 10515.295, 338.410, 52749.851 25/05/30,19:46:25,05,10,1, 12.0,1,1, 19.297, 10515.280, 338.446, 52749.833 25/05/30,19:46:25,06,10,1, 12.0,1,1, 19.297, 10515.271, 338.453, 52749.919 25/05/30,19:46:25,07,10,1, 12.0,1,1, 19.297, 10515.278, 338.449, 52749.870 25/05/30,19:46:25,08,10,1, 12.0,1,1, 19.297, 10515.210, 338.450, 52749.890 25/05/30,19:46:25,09,10,1, 12.0,1,1, 19.297, 10515.227, 338.473, 52749.940 25/05/30,19:46:25,10,10,1, 12.0,1,1, 19.297, 10515.235, 338.506, 52749.932 25/05/30,19:46:25,11,10,1, 12.0,1,1, 19.297, 10515.188, 338.575, 52750.023 25/05/30,19:46:25,12,10,1, 12.0,1,1, 19.297, 10515.196, 338.532, 52750.039 25/05/30,19:46:25,13,10,1, 12.0,1,1, 19.297, 10515.194, 338.541, 52749.964 25/05/30,19:46:25,14,10,1, 12.0,1,1, 19.297, 10515.163, 338.527, 52749.993 25/05/30,19:46:25,15,10,1, 12.0,1,1, 19.297, 10515.165, 338.567, 52750.027 25/05/30,19:46:25,16,10,1, 12.0,1,1, 19.297, 10515.145, 338.600, 52750.044 25/05/30,19:46:25,17,10,1, 12.0,1,1, 19.297, 10515.136, 338.635, 52750.079 25/05/30,19:46:25,18,10,1, 12.0,1,1, 19.297, 10515.166, 338.649, 52750.106 25/05/30,19:46:25,19,10,1, 12.0,1,1, 19.297, 10515.145, 338.646, 52750.116 25/05/30,19:46:26,00,09,1, 11.9,1,1, 19.293, 10515.144, 338.646, 52750.116 25/05/30,19:46:26,01,09,1, 11.9,1,1, 19.293, 10515.141, 338.685, 52750.158 25/05/30,19:46:26,02,09,1, 11.9,1,1, 19.293, 10515.103, 338.716, 52750.215 25/05/30,19:46:26,03,09,1, 11.9,1,1, 19.293, 10515.122, 338.752, 52750.168 25/05/30,19:46:26,04,09,1, 11.9,1,1, 19.293, 10515.110, 338.759, 52750.203 25/05/30,19:46:26,05,09,1, 11.9,1,1, 19.293, 10515.071, 338.747, 52750.225 25/05/30,19:46:26,06,09,1, 11.9,1,1, 19.293, 10515.074, 338.765, 52750.293 25/05/30,19:46:26,07,09,1, 11.9,1,1, 19.293, 10515.073, 338.784, 52750.223 25/05/30,19:46:26,08,09,1, 11.9,1,1, 19.293, 10515.065, 338.849, 52750.376 25/05/30,19:46:26,09,09,1, 11.9,1,1, 19.293, 10515.035, 338.878, 52750.422 25/05/30,19:46:26,10,09,1, 11.9,1,1, 19.293, 10515.034, 338.878, 52750.356 25/05/30,19:46:26,11,09,1, 11.9,1,1, 19.293, 10515.008, 338.873, 52750.384 25/05/30,19:46:26,12,09,1, 11.9,1,1, 19.293, 10514.995, 338.848, 52750.326 25/05/30,19:46:26,13,09,1, 11.9,1,1, 19.293, 10514.994, 338.890, 52750.377 25/05/30,19:46:26,14,09,1, 11.9,1,1, 19.293, 10514.999, 338.938, 52750.430 25/05/30,19:46:26,15,09,1, 11.9,1,1, 19.293, 10514.985, 338.974, 52750.519 25/05/30,19:46:26,16,09,1, 11.9,1,1, 19.293, 10514.967, 338.951, 52750.485 25/05/30,19:46:26,17,09,1, 11.9,1,1, 19.293, 10514.959, 338.954, 52750.476 25/05/30,19:46:26,18,09,1, 11.9,1,1, 19.293, 10514.932, 338.966, 52750.513 25/05/30,19:46:26,19,09,1, 11.9,1,1, 19.293, 10514.950, 339.020, 52750.536 25/05/30,19:46:27,00,07,1, 12.0,1,1, 19.297, 10514.944, 339.020, 52750.536 25/05/30,19:46:27,01,07,1, 12.0,1,1, 19.297, 10514.938, 339.073, 52750.627 25/05/30,19:46:27,02,07,1, 12.0,1,1, 19.297, 10514.894, 339.072, 52750.562 25/05/30,19:46:27,03,07,1, 12.0,1,1, 19.297, 10514.891, 339.079, 52750.635 25/05/30,19:46:27,04,07,1, 12.0,1,1, 19.297, 10514.869, 339.091, 52750.642 25/05/30,19:46:27,05,07,1, 12.0,1,1, 19.297, 10514.864, 339.109, 52750.655 25/05/30,19:46:27,06,07,1, 12.0,1,1, 19.297, 10514.866, 339.182, 52750.716 25/05/30,19:46:27,07,07,1, 12.0,1,1, 19.297, 10514.839, 339.174, 52750.756 25/05/30,19:46:27,08,07,1, 12.0,1,1, 19.297, 10514.844, 339.145, 52750.652 25/05/30,19:46:27,09,07,1, 12.0,1,1, 19.297, 10514.851, 339.176, 52750.696 25/05/30,19:46:27,10,07,1, 12.0,1,1, 19.297, 10514.820, 339.214, 52750.769 25/05/30,19:46:27,11,07,1, 12.0,1,1, 19.297, 10514.778, 339.246, 52750.928 25/05/30,19:46:27,12,07,1, 12.0,1,1, 19.297, 10514.815, 339.256, 52750.788 25/05/30,19:46:27,13,07,1, 12.0,1,1, 19.297, 10514.780, 339.267, 52750.765 25/05/30,19:46:27,14,07,1, 12.0,1,1, 19.297, 10514.765, 339.257, 52750.863 25/05/30,19:46:27,15,07,1, 12.0,1,1, 19.297, 10514.760, 339.290, 52750.820 25/05/30,19:46:27,16,07,1, 12.0,1,1, 19.297, 10514.753, 339.303, 52750.828 25/05/30,19:46:27,17,07,1, 12.0,1,1, 19.297, 10514.736, 339.334, 52750.857 25/05/30,19:46:27,18,07,1, 12.0,1,1, 19.297, 10514.745, 339.366, 52750.975 25/05/30,19:46:27,19,07,1, 12.0,1,1, 19.297, 10514.729, 339.395, 52750.910 25/05/30,19:46:28,00,07,1, 12.0,1,1, 19.298, 10514.727, 339.395, 52750.910 25/05/30,19:46:28,01,07,1, 12.0,1,1, 19.298, 10514.666, 339.407, 52751.007 25/05/30,19:46:28,02,07,1, 12.0,1,1, 19.298, 10514.688, 339.429, 52750.933 25/05/30,19:46:28,03,07,1, 12.0,1,1, 19.298, 10514.659, 339.469, 52751.016 25/05/30,19:46:28,04,07,1, 12.0,1,1, 19.298, 10514.700, 339.466, 52750.973 25/05/30,19:46:28,05,07,1, 12.0,1,1, 19.298, 10514.639, 339.469, 52750.969 25/05/30,19:46:28,06,07,1, 12.0,1,1, 19.298, 10514.619, 339.474, 52751.041 25/05/30,19:46:28,07,07,1, 12.0,1,1, 19.298, 10514.612, 339.509, 52751.086 25/05/30,19:46:28,08,07,1, 12.0,1,1, 19.298, 10514.610, 339.542, 52751.125 25/05/30,19:46:28,09,07,1, 12.0,1,1, 19.298, 10514.585, 339.597, 52751.151 25/05/30,19:46:28,10,07,1, 12.0,1,1, 19.298, 10514.601, 339.569, 52751.158 25/05/30,19:46:28,11,07,1, 12.0,1,1, 19.298, 10514.600, 339.553, 52751.164 25/05/30,19:46:28,12,07,1, 12.0,1,1, 19.298, 10514.584, 339.592, 52751.182 25/05/30,19:46:28,13,07,1, 12.0,1,1, 19.298, 10514.576, 339.622, 52751.241 25/05/30,19:46:28,14,07,1, 12.0,1,1, 19.298, 10514.560, 339.670, 52751.316 25/05/30,19:46:28,15,07,1, 12.0,1,1, 19.298, 10514.557, 339.690, 52751.288 25/05/30,19:46:28,16,07,1, 12.0,1,1, 19.298, 10514.516, 339.662, 52751.292 25/05/30,19:46:28,17,07,1, 12.0,1,1, 19.298, 10514.533, 339.671, 52751.298 25/05/30,19:46:28,18,07,1, 12.0,1,1, 19.298, 10514.490, 339.712, 52751.362 25/05/30,19:46:28,19,07,1, 12.0,1,1, 19.298, 10514.511, 339.749, 52751.314 25/05/30,19:46:29,00,10,1, 11.8,1,1, 19.290, 10514.510, 339.749, 52751.314 25/05/30,19:46:29,01,10,1, 11.8,1,1, 19.290, 10514.479, 339.750, 52751.435 25/05/30,19:46:29,02,10,1, 11.8,1,1, 19.290, 10514.451, 339.749, 52751.416 25/05/30,19:46:29,03,10,1, 11.8,1,1, 19.290, 10514.452, 339.785, 52751.445 25/05/30,19:46:29,04,10,1, 11.8,1,1, 19.290, 10514.455, 339.803, 52751.473 25/05/30,19:46:29,05,10,1, 11.8,1,1, 19.290, 10514.432, 339.871, 52751.458 25/05/30,19:46:29,06,10,1, 11.8,1,1, 19.290, 10514.405, 339.843, 52751.518 25/05/30,19:46:29,07,10,1, 11.8,1,1, 19.290, 10514.389, 339.850, 52751.515 25/05/30,19:46:29,08,10,1, 11.8,1,1, 19.290, 10514.392, 339.863, 52751.494 25/05/30,19:46:29,09,10,1, 11.8,1,1, 19.290, 10514.387, 339.891, 52751.516 25/05/30,19:46:29,10,10,1, 11.8,1,1, 19.290, 10514.358, 339.945, 52751.579 25/05/30,19:46:29,11,10,1, 11.8,1,1, 19.290, 10514.366, 339.945, 52751.605 25/05/30,19:46:29,12,10,1, 11.8,1,1, 19.290, 10514.357, 339.933, 52751.578 25/05/30,19:46:29,13,10,1, 11.8,1,1, 19.290, 10514.327, 339.953, 52751.649 25/05/30,19:46:29,14,10,1, 11.8,1,1, 19.290, 10514.301, 339.993, 52751.656 25/05/30,19:46:29,15,10,1, 11.8,1,1, 19.290, 10514.332, 340.027, 52751.761 25/05/30,19:46:29,16,10,1, 11.8,1,1, 19.290, 10514.300, 340.067, 52751.751 25/05/30,19:46:29,17,10,1, 11.8,1,1, 19.290, 10514.288, 340.018, 52751.738 25/05/30,19:46:29,18,10,1, 11.8,1,1, 19.290, 10514.278, 340.034, 52751.719 25/05/30,19:46:29,19,10,1, 11.8,1,1, 19.290, 10514.265, 340.063, 52751.725 25/05/30,19:46:30,00,10,1, 11.9,1,1, 19.291, 10514.259, 340.063, 52751.725 25/05/30,19:46:30,01,10,1, 11.9,1,1, 19.291, 10514.241, 340.157, 52751.758 25/05/30,19:46:30,02,10,1, 11.9,1,1, 19.291, 10514.241, 340.127, 52751.881 25/05/30,19:46:30,03,10,1, 11.9,1,1, 19.291, 10514.198, 340.136, 52751.885 25/05/30,19:46:30,04,10,1, 11.9,1,1, 19.291, 10514.202, 340.154, 52751.929 25/05/30,19:46:30,05,10,1, 11.9,1,1, 19.291, 10514.188, 340.195, 52751.926 25/05/30,19:46:30,06,10,1, 11.9,1,1, 19.291, 10514.191, 340.256, 52751.968 25/05/30,19:46:30,07,10,1, 11.9,1,1, 19.291, 10514.184, 340.236, 52751.927 25/05/30,19:46:30,08,10,1, 11.9,1,1, 19.291, 10514.146, 340.208, 52751.899 25/05/30,19:46:30,09,10,1, 11.9,1,1, 19.291, 10514.142, 340.242, 52751.938 25/05/30,19:46:30,10,10,1, 11.9,1,1, 19.291, 10514.151, 340.306, 52751.968 25/05/30,19:46:30,11,10,1, 11.9,1,1, 19.291, 10514.120, 340.322, 52752.040 25/05/30,19:46:30,12,10,1, 11.9,1,1, 19.291, 10514.089, 340.333, 52752.033 25/05/30,19:46:30,13,10,1, 11.9,1,1, 19.291, 10514.071, 340.298, 52752.004 25/05/30,19:46:30,14,10,1, 11.9,1,1, 19.291, 10514.063, 340.330, 52752.037 25/05/30,19:46:30,15,10,1, 11.9,1,1, 19.291, 10514.076, 340.375, 52752.079 25/05/30,19:46:30,16,10,1, 11.9,1,1, 19.291, 10514.037, 340.415, 52752.073 25/05/30,19:46:30,17,10,1, 11.9,1,1, 19.291, 10514.028, 340.398, 52752.125 25/05/30,19:46:30,18,10,1, 11.9,1,1, 19.291, 10513.992, 340.410, 52752.148 25/05/30,19:46:30,19,10,1, 11.9,1,1, 19.291, 10513.976, 340.422, 52752.185 25/05/30,19:46:31,00,09,1, 11.9,1,1, 19.295, 10513.976, 340.422, 52752.185 25/05/30,19:46:31,01,09,1, 11.9,1,1, 19.295, 10513.981, 340.511, 52752.270 25/05/30,19:46:31,02,09,1, 11.9,1,1, 19.295, 10513.981, 340.498, 52752.187 25/05/30,19:46:31,03,09,1, 11.9,1,1, 19.295, 10513.926, 340.511, 52752.232 25/05/30,19:46:31,04,09,1, 11.9,1,1, 19.295, 10513.943, 340.497, 52752.226 25/05/30,19:46:31,05,09,1, 11.9,1,1, 19.295, 10513.930, 340.536, 52752.314 25/05/30,19:46:31,06,09,1, 11.9,1,1, 19.295, 10513.908, 340.612, 52752.369 25/05/30,19:46:31,07,09,1, 11.9,1,1, 19.295, 10513.888, 340.605, 52752.371 25/05/30,19:46:31,08,09,1, 11.9,1,1, 19.295, 10513.896, 340.593, 52752.280 25/05/30,19:46:31,09,09,1, 11.9,1,1, 19.295, 10513.863, 340.592, 52752.353 25/05/30,19:46:31,10,09,1, 11.9,1,1, 19.295, 10513.842, 340.643, 52752.338 25/05/30,19:46:31,11,09,1, 11.9,1,1, 19.295, 10513.809, 340.689, 52752.471 25/05/30,19:46:31,12,09,1, 11.9,1,1, 19.295, 10513.829, 340.715, 52752.442 25/05/30,19:46:31,13,09,1, 11.9,1,1, 19.295, 10513.808, 340.700, 52752.462 25/05/30,19:46:31,14,09,1, 11.9,1,1, 19.295, 10513.776, 340.685, 52752.441 25/05/30,19:46:31,15,09,1, 11.9,1,1, 19.295, 10513.761, 340.722, 52752.488 25/05/30,19:46:31,16,09,1, 11.9,1,1, 19.295, 10513.770, 340.750, 52752.475 25/05/30,19:46:31,17,09,1, 11.9,1,1, 19.295, 10513.736, 340.763, 52752.566 25/05/30,19:46:31,18,09,1, 11.9,1,1, 19.295, 10513.716, 340.770, 52752.531 25/05/30,19:46:31,19,09,1, 11.9,1,1, 19.295, 10513.729, 340.764, 52752.596 25/05/30,19:46:32,00,10,1, 11.9,1,1, 19.291, 10513.725, 340.764, 52752.596 25/05/30,19:46:32,01,10,1, 11.9,1,1, 19.291, 10513.667, 340.845, 52752.624 25/05/30,19:46:32,02,10,1, 11.9,1,1, 19.291, 10513.681, 340.867, 52752.606 25/05/30,19:46:32,03,10,1, 11.9,1,1, 19.291, 10513.640, 340.856, 52752.595 25/05/30,19:46:32,04,10,1, 11.9,1,1, 19.291, 10513.614, 340.878, 52752.666 25/05/30,19:46:32,05,10,1, 11.9,1,1, 19.291, 10513.612, 340.916, 52752.638 25/05/30,19:46:32,06,10,1, 11.9,1,1, 19.291, 10513.588, 340.966, 52752.771 25/05/30,19:46:32,07,10,1, 11.9,1,1, 19.291, 10513.557, 340.972, 52752.695 25/05/30,19:46:32,08,10,1, 11.9,1,1, 19.291, 10513.567, 340.940, 52752.708 25/05/30,19:46:32,09,10,1, 11.9,1,1, 19.291, 10513.552, 340.952, 52752.773 25/05/30,19:46:32,10,10,1, 11.9,1,1, 19.291, 10513.508, 341.021, 52752.749 25/05/30,19:46:32,11,10,1, 11.9,1,1, 19.291, 10513.522, 341.065, 52752.804 25/05/30,19:46:32,12,10,1, 11.9,1,1, 19.291, 10513.489, 341.056, 52752.795 25/05/30,19:46:32,13,10,1, 11.9,1,1, 19.291, 10513.508, 341.054, 52752.837 25/05/30,19:46:32,14,10,1, 11.9,1,1, 19.291, 10513.463, 341.052, 52752.836 25/05/30,19:46:32,15,10,1, 11.9,1,1, 19.291, 10513.451, 341.090, 52752.907 25/05/30,19:46:32,16,10,1, 11.9,1,1, 19.291, 10513.453, 341.131, 52752.954 25/05/30,19:46:32,17,10,1, 11.9,1,1, 19.291, 10513.419, 341.156, 52752.918 25/05/30,19:46:32,18,10,1, 11.9,1,1, 19.291, 10513.395, 341.147, 52752.875 25/05/30,19:46:32,19,10,1, 11.9,1,1, 19.291, 10513.408, 341.159, 52753.016 25/05/30,19:46:33,00,07,1, 11.9,1,1, 19.294, 10513.400, 341.159, 52753.016 25/05/30,19:46:33,01,07,1, 11.9,1,1, 19.294, 10513.346, 341.252, 52753.036 25/05/30,19:46:33,02,07,1, 11.9,1,1, 19.294, 10513.331, 341.208, 52753.005 25/05/30,19:46:33,03,07,1, 11.9,1,1, 19.294, 10513.304, 341.208, 52753.046 25/05/30,19:46:33,04,07,1, 11.9,1,1, 19.294, 10513.306, 341.246, 52753.084 25/05/30,19:46:33,05,07,1, 11.9,1,1, 19.294, 10513.275, 341.307, 52753.107 25/05/30,19:46:33,06,07,1, 11.9,1,1, 19.294, 10513.281, 341.362, 52753.199 25/05/30,19:46:33,07,07,1, 11.9,1,1, 19.294, 10513.286, 341.333, 52753.114 25/05/30,19:46:33,08,07,1, 11.9,1,1, 19.294, 10513.222, 341.342, 52753.131 25/05/30,19:46:33,09,07,1, 11.9,1,1, 19.294, 10513.243, 341.383, 52753.233 25/05/30,19:46:33,10,07,1, 11.9,1,1, 19.294, 10513.206, 341.428, 52753.254 25/05/30,19:46:33,11,07,1, 11.9,1,1, 19.294, 10513.196, 341.437, 52753.201 25/05/30,19:46:33,12,07,1, 11.9,1,1, 19.294, 10513.202, 341.435, 52753.234 25/05/30,19:46:33,13,07,1, 11.9,1,1, 19.294, 10513.141, 341.440, 52753.169 25/05/30,19:46:33,14,07,1, 11.9,1,1, 19.294, 10513.131, 341.475, 52753.254 25/05/30,19:46:33,15,07,1, 11.9,1,1, 19.294, 10513.124, 341.521, 52753.397 25/05/30,19:46:33,16,07,1, 11.9,1,1, 19.294, 10513.102, 341.503, 52753.324 25/05/30,19:46:33,17,07,1, 11.9,1,1, 19.294, 10513.073, 341.507, 52753.383 25/05/30,19:46:33,18,07,1, 11.9,1,1, 19.294, 10513.077, 341.540, 52753.387 25/05/30,19:46:33,19,07,1, 11.9,1,1, 19.294, 10513.047, 341.599, 52753.419 25/05/30,19:46:34,00,07,1, 11.9,1,1, 19.294, 10513.041, 341.599, 52753.419 25/05/30,19:46:34,01,07,1, 11.9,1,1, 19.294, 10512.987, 341.630, 52753.466 25/05/30,19:46:34,02,07,1, 11.9,1,1, 19.294, 10512.987, 341.595, 52753.401 25/05/30,19:46:34,03,07,1, 11.9,1,1, 19.294, 10512.994, 341.629, 52753.480 25/05/30,19:46:34,04,07,1, 11.9,1,1, 19.294, 10512.985, 341.695, 52753.534 25/05/30,19:46:34,05,07,1, 11.9,1,1, 19.294, 10512.945, 341.736, 52753.563 25/05/30,19:46:34,06,07,1, 11.9,1,1, 19.294, 10512.897, 341.723, 52753.554 25/05/30,19:46:34,07,07,1, 11.9,1,1, 19.294, 10512.904, 341.717, 52753.540 25/05/30,19:46:34,08,07,1, 11.9,1,1, 19.294, 10512.901, 341.763, 52753.610 25/05/30,19:46:34,09,07,1, 11.9,1,1, 19.294, 10512.871, 341.812, 52753.632 25/05/30,19:46:34,10,07,1, 11.9,1,1, 19.294, 10512.878, 341.828, 52753.570 25/05/30,19:46:34,11,07,1, 11.9,1,1, 19.294, 10512.824, 341.819, 52753.566 25/05/30,19:46:34,12,07,1, 11.9,1,1, 19.294, 10512.803, 341.839, 52753.698 25/05/30,19:46:34,13,07,1, 11.9,1,1, 19.294, 10512.808, 341.920, 52753.707 25/05/30,19:46:34,14,07,1, 11.9,1,1, 19.294, 10512.787, 341.924, 52753.748 25/05/30,19:46:34,15,07,1, 11.9,1,1, 19.294, 10512.768, 341.923, 52753.716 25/05/30,19:46:34,16,07,1, 11.9,1,1, 19.294, 10512.761, 341.941, 52753.704 25/05/30,19:46:34,17,07,1, 11.9,1,1, 19.294, 10512.709, 341.975, 52753.761 25/05/30,19:46:34,18,07,1, 11.9,1,1, 19.294, 10512.708, 342.022, 52753.797 25/05/30,19:46:34,19,07,1, 11.9,1,1, 19.294, 10512.720, 342.019, 52753.793 25/05/30,19:46:35,00,07,1, 12.0,1,1, 19.291, 10512.716, 342.019, 52753.793 25/05/30,19:46:35,01,07,1, 12.0,1,1, 19.291, 10512.662, 342.033, 52753.762 25/05/30,19:46:35,02,07,1, 12.0,1,1, 19.291, 10512.668, 342.105, 52753.811 25/05/30,19:46:35,03,07,1, 12.0,1,1, 19.291, 10512.653, 342.121, 52753.911 25/05/30,19:46:35,04,07,1, 12.0,1,1, 19.291, 10512.615, 342.147, 52753.936 25/05/30,19:46:35,05,07,1, 12.0,1,1, 19.291, 10512.572, 342.125, 52753.974 25/05/30,19:46:35,06,07,1, 12.0,1,1, 19.291, 10512.553, 342.165, 52753.966 25/05/30,19:46:35,07,07,1, 12.0,1,1, 19.291, 10512.553, 342.225, 52753.987 25/05/30,19:46:35,08,07,1, 12.0,1,1, 19.291, 10512.540, 342.227, 52753.961 25/05/30,19:46:35,09,07,1, 12.0,1,1, 19.291, 10512.518, 342.223, 52753.973 25/05/30,19:46:35,10,07,1, 12.0,1,1, 19.291, 10512.511, 342.241, 52753.995 25/05/30,19:46:35,11,07,1, 12.0,1,1, 19.291, 10512.487, 342.301, 52754.016 25/05/30,19:46:35,12,07,1, 12.0,1,1, 19.291, 10512.498, 342.331, 52754.092 25/05/30,19:46:35,13,07,1, 12.0,1,1, 19.291, 10512.440, 342.327, 52754.039 25/05/30,19:46:35,14,07,1, 12.0,1,1, 19.291, 10512.437, 342.319, 52754.101 25/05/30,19:46:35,15,07,1, 12.0,1,1, 19.291, 10512.415, 342.374, 52754.081 25/05/30,19:46:35,16,07,1, 12.0,1,1, 19.291, 10512.406, 342.407, 52754.160 25/05/30,19:46:35,17,07,1, 12.0,1,1, 19.291, 10512.383, 342.443, 52754.256 25/05/30,19:46:35,18,07,1, 12.0,1,1, 19.291, 10512.379, 342.431, 52754.217 25/05/30,19:46:35,19,07,1, 12.0,1,1, 19.291, 10512.337, 342.469, 52754.183 25/05/30,19:46:36,00,08,1, 12.0,1,1, 19.295, 10512.332, 342.469, 52754.183 25/05/30,19:46:36,01,08,1, 12.0,1,1, 19.295, 10512.316, 342.537, 52754.232 25/05/30,19:46:36,02,08,1, 12.0,1,1, 19.295, 10512.295, 342.522, 52754.319 25/05/30,19:46:36,03,08,1, 12.0,1,1, 19.295, 10512.266, 342.556, 52754.262 25/05/30,19:46:36,04,08,1, 12.0,1,1, 19.295, 10512.283, 342.595, 52754.328 25/05/30,19:46:36,05,08,1, 12.0,1,1, 19.295, 10512.235, 342.633, 52754.359 25/05/30,19:46:36,06,08,1, 12.0,1,1, 19.295, 10512.230, 342.626, 52754.301 25/05/30,19:46:36,07,08,1, 12.0,1,1, 19.295, 10512.210, 342.601, 52754.302 25/05/30,19:46:36,08,08,1, 12.0,1,1, 19.295, 10512.205, 342.664, 52754.428 25/05/30,19:46:36,09,08,1, 12.0,1,1, 19.295, 10512.192, 342.718, 52754.434 25/05/30,19:46:36,10,08,1, 12.0,1,1, 19.295, 10512.179, 342.731, 52754.443 25/05/30,19:46:36,11,08,1, 12.0,1,1, 19.295, 10512.125, 342.685, 52754.367 25/05/30,19:46:36,12,08,1, 12.0,1,1, 19.295, 10512.119, 342.728, 52754.447 25/05/30,19:46:36,13,08,1, 12.0,1,1, 19.295, 10512.094, 342.806, 52754.521 25/05/30,19:46:36,14,08,1, 12.0,1,1, 19.295, 10512.092, 342.812, 52754.500 25/05/30,19:46:36,15,08,1, 12.0,1,1, 19.295, 10512.050, 342.796, 52754.507 25/05/30,19:46:36,16,08,1, 12.0,1,1, 19.295, 10512.029, 342.849, 52754.563 25/05/30,19:46:36,17,08,1, 12.0,1,1, 19.295, 10512.052, 342.889, 52754.572 25/05/30,19:46:36,18,08,1, 12.0,1,1, 19.295, 10512.018, 342.919, 52754.575 25/05/30,19:46:36,19,08,1, 12.0,1,1, 19.295, 10512.017, 342.929, 52754.613 25/05/30,19:46:37,00,07,1, 11.9,1,1, 19.291, 10512.015, 342.929, 52754.613 25/05/30,19:46:37,01,07,1, 11.9,1,1, 19.291, 10511.952, 342.974, 52754.681 25/05/30,19:46:37,02,07,1, 11.9,1,1, 19.291, 10511.928, 343.010, 52754.664 25/05/30,19:46:37,03,07,1, 11.9,1,1, 19.291, 10511.931, 343.005, 52754.716 25/05/30,19:46:37,04,07,1, 11.9,1,1, 19.291, 10511.902, 342.983, 52754.673 25/05/30,19:46:37,05,07,1, 11.9,1,1, 19.291, 10511.885, 343.085, 52754.763 25/05/30,19:46:37,06,07,1, 11.9,1,1, 19.291, 10511.873, 343.099, 52754.745 25/05/30,19:46:37,07,07,1, 11.9,1,1, 19.291, 10511.846, 343.106, 52754.761 25/05/30,19:46:37,08,07,1, 11.9,1,1, 19.291, 10511.829, 343.092, 52754.728 25/05/30,19:46:37,09,07,1, 11.9,1,1, 19.291, 10511.784, 343.171, 52754.821 25/05/30,19:46:37,10,07,1, 11.9,1,1, 19.291, 10511.783, 343.201, 52754.835 25/05/30,19:46:37,11,07,1, 11.9,1,1, 19.291, 10511.772, 343.186, 52755.019 25/05/30,19:46:37,12,07,1, 11.9,1,1, 19.291, 10511.757, 343.196, 52754.956 25/05/30,19:46:37,13,07,1, 11.9,1,1, 19.291, 10511.758, 343.243, 52754.840 25/05/30,19:46:37,14,07,1, 11.9,1,1, 19.291, 10511.746, 343.288, 52754.843 25/05/30,19:46:37,15,07,1, 11.9,1,1, 19.291, 10511.721, 343.263, 52754.881 25/05/30,19:46:37,16,07,1, 11.9,1,1, 19.291, 10511.655, 343.302, 52754.943 25/05/30,19:46:37,17,07,1, 11.9,1,1, 19.291, 10511.643, 343.370, 52754.955 25/05/30,19:46:37,18,07,1, 11.9,1,1, 19.291, 10511.653, 343.368, 52754.918 25/05/30,19:46:37,19,07,1, 11.9,1,1, 19.291, 10511.614, 343.383, 52754.982 25/05/30,19:46:38,00,08,1, 11.9,1,1, 19.287, 10511.614, 343.383, 52754.982 25/05/30,19:46:38,01,08,1, 11.9,1,1, 19.287, 10511.567, 343.426, 52755.030 25/05/30,19:46:38,02,08,1, 11.9,1,1, 19.287, 10511.556, 343.501, 52755.091 25/05/30,19:46:38,03,08,1, 11.9,1,1, 19.287, 10511.531, 343.495, 52755.105 25/05/30,19:46:38,04,08,1, 11.9,1,1, 19.287, 10511.523, 343.479, 52755.082 25/05/30,19:46:38,05,08,1, 11.9,1,1, 19.287, 10511.493, 343.528, 52755.092 25/05/30,19:46:38,06,08,1, 11.9,1,1, 19.287, 10511.488, 343.582, 52755.218 25/05/30,19:46:38,07,08,1, 11.9,1,1, 19.287, 10511.447, 343.535, 52755.120 25/05/30,19:46:38,08,08,1, 11.9,1,1, 19.287, 10511.453, 343.570, 52755.152 25/05/30,19:46:38,09,08,1, 11.9,1,1, 19.287, 10511.423, 343.643, 52755.194 25/05/30,19:46:38,10,08,1, 11.9,1,1, 19.287, 10511.409, 343.671, 52755.312 25/05/30,19:46:38,11,08,1, 11.9,1,1, 19.287, 10511.370, 343.668, 52755.206 25/05/30,19:46:38,12,08,1, 11.9,1,1, 19.287, 10511.364, 343.675, 52755.298 25/05/30,19:46:38,13,08,1, 11.9,1,1, 19.287, 10511.374, 343.765, 52755.356 25/05/30,19:46:38,14,08,1, 11.9,1,1, 19.287, 10511.357, 343.757, 52755.374 25/05/30,19:46:38,15,08,1, 11.9,1,1, 19.287, 10511.281, 343.749, 52755.267 25/05/30,19:46:38,16,08,1, 11.9,1,1, 19.287, 10511.294, 343.783, 52755.355 25/05/30,19:46:38,17,08,1, 11.9,1,1, 19.287, 10511.268, 343.836, 52755.378 25/05/30,19:46:38,18,08,1, 11.9,1,1, 19.287, 10511.236, 343.861, 52755.409 25/05/30,19:46:38,19,08,1, 11.9,1,1, 19.287, 10511.202, 343.859, 52755.517 25/05/30,19:46:39,00,08,1, 11.9,1,1, 19.291, 10511.197, 343.859, 52755.517 25/05/30,19:46:39,01,08,1, 11.9,1,1, 19.291, 10511.202, 343.935, 52755.404 25/05/30,19:46:39,02,08,1, 11.9,1,1, 19.291, 10511.187, 343.957, 52755.458 25/05/30,19:46:39,03,08,1, 11.9,1,1, 19.291, 10511.134, 343.941, 52755.450 25/05/30,19:46:39,04,08,1, 11.9,1,1, 19.291, 10511.130, 343.964, 52755.484 25/05/30,19:46:39,05,08,1, 11.9,1,1, 19.291, 10511.134, 344.024, 52755.528 25/05/30,19:46:39,06,08,1, 11.9,1,1, 19.291, 10511.105, 344.038, 52755.564 25/05/30,19:46:39,07,08,1, 11.9,1,1, 19.291, 10511.076, 344.017, 52755.508 25/05/30,19:46:39,08,08,1, 11.9,1,1, 19.291, 10511.080, 344.066, 52755.549 25/05/30,19:46:39,09,08,1, 11.9,1,1, 19.291, 10511.061, 344.120, 52755.548 25/05/30,19:46:39,10,08,1, 11.9,1,1, 19.291, 10511.015, 344.111, 52755.593 25/05/30,19:46:39,11,08,1, 11.9,1,1, 19.291, 10511.004, 344.128, 52755.617 25/05/30,19:46:39,12,08,1, 11.9,1,1, 19.291, 10511.013, 344.208, 52755.647 25/05/30,19:46:39,13,08,1, 11.9,1,1, 19.291, 10510.991, 344.243, 52755.739 25/05/30,19:46:39,14,08,1, 11.9,1,1, 19.291, 10510.947, 344.196, 52755.762 25/05/30,19:46:39,15,08,1, 11.9,1,1, 19.291, 10510.968, 344.216, 52755.739 25/05/30,19:46:39,16,08,1, 11.9,1,1, 19.291, 10510.954, 344.294, 52755.797 25/05/30,19:46:39,17,08,1, 11.9,1,1, 19.291, 10510.939, 344.300, 52755.830 25/05/30,19:46:39,18,08,1, 11.9,1,1, 19.291, 10510.900, 344.290, 52755.803 25/05/30,19:46:39,19,08,1, 11.9,1,1, 19.291, 10510.921, 344.345, 52755.837 25/05/30,19:46:40,00,07,1, 12.0,1,1, 19.291, 10510.913, 344.345, 52755.837 25/05/30,19:46:40,01,07,1, 12.0,1,1, 19.291, 10510.863, 344.405, 52755.926 25/05/30,19:46:40,02,07,1, 12.0,1,1, 19.291, 10510.836, 344.356, 52755.765 25/05/30,19:46:40,03,07,1, 12.0,1,1, 19.291, 10510.852, 344.437, 52755.820 25/05/30,19:46:40,04,07,1, 12.0,1,1, 19.291, 10510.832, 344.503, 52755.957 25/05/30,19:46:40,05,07,1, 12.0,1,1, 19.291, 10510.817, 344.444, 52755.940 25/05/30,19:46:40,06,07,1, 12.0,1,1, 19.291, 10510.773, 344.459, 52755.907 25/05/30,19:46:40,07,07,1, 12.0,1,1, 19.291, 10510.806, 344.543, 52755.969 25/05/30,19:46:40,08,07,1, 12.0,1,1, 19.291, 10510.773, 344.575, 52755.922 25/05/30,19:46:40,09,07,1, 12.0,1,1, 19.291, 10510.762, 344.540, 52755.983 25/05/30,19:46:40,10,07,1, 12.0,1,1, 19.291, 10510.755, 344.579, 52755.988 25/05/30,19:46:40,11,07,1, 12.0,1,1, 19.291, 10510.757, 344.658, 52756.090 25/05/30,19:46:40,12,07,1, 12.0,1,1, 19.291, 10510.733, 344.644, 52756.058 25/05/30,19:46:40,13,07,1, 12.0,1,1, 19.291, 10510.684, 344.625, 52756.027 25/05/30,19:46:40,14,07,1, 12.0,1,1, 19.291, 10510.680, 344.703, 52756.128 25/05/30,19:46:40,15,07,1, 12.0,1,1, 19.291, 10510.668, 344.726, 52756.100 25/05/30,19:46:40,16,07,1, 12.0,1,1, 19.291, 10510.648, 344.724, 52756.148 25/05/30,19:46:40,17,07,1, 12.0,1,1, 19.291, 10510.649, 344.709, 52756.175 25/05/30,19:46:40,18,07,1, 12.0,1,1, 19.291, 10510.608, 344.792, 52756.206 25/05/30,19:46:40,19,07,1, 12.0,1,1, 19.291, 10510.614, 344.835, 52756.175 25/05/30,19:46:41,00,09,1, 12.0,1,1, 19.287, 10510.613, 344.835, 52756.175 25/05/30,19:46:41,01,09,1, 12.0,1,1, 19.287, 10510.553, 344.882, 52756.263 25/05/30,19:46:41,02,09,1, 12.0,1,1, 19.287, 10510.552, 344.890, 52756.235 25/05/30,19:46:41,03,09,1, 12.0,1,1, 19.287, 10510.525, 344.924, 52756.297 25/05/30,19:46:41,04,09,1, 12.0,1,1, 19.287, 10510.519, 344.899, 52756.284 25/05/30,19:46:41,05,09,1, 12.0,1,1, 19.287, 10510.521, 344.954, 52756.290 25/05/30,19:46:41,06,09,1, 12.0,1,1, 19.287, 10510.495, 344.984, 52756.310 25/05/30,19:46:41,07,09,1, 12.0,1,1, 19.287, 10510.483, 344.985, 52756.331 25/05/30,19:46:41,08,09,1, 12.0,1,1, 19.287, 10510.445, 345.019, 52756.320 25/05/30,19:46:41,09,09,1, 12.0,1,1, 19.287, 10510.456, 345.070, 52756.338 25/05/30,19:46:41,10,09,1, 12.0,1,1, 19.287, 10510.452, 345.093, 52756.409 25/05/30,19:46:41,11,09,1, 12.0,1,1, 19.287, 10510.428, 345.078, 52756.409 25/05/30,19:46:41,12,09,1, 12.0,1,1, 19.287, 10510.412, 345.111, 52756.426 25/05/30,19:46:41,13,09,1, 12.0,1,1, 19.287, 10510.393, 345.178, 52756.493 25/05/30,19:46:41,14,09,1, 12.0,1,1, 19.287, 10510.406, 345.159, 52756.453 25/05/30,19:46:41,15,09,1, 12.0,1,1, 19.287, 10510.367, 345.176, 52756.461 25/05/30,19:46:41,16,09,1, 12.0,1,1, 19.287, 10510.386, 345.220, 52756.498 25/05/30,19:46:41,17,09,1, 12.0,1,1, 19.287, 10510.371, 345.272, 52756.555 25/05/30,19:46:41,18,09,1, 12.0,1,1, 19.287, 10510.325, 345.253, 52756.558 25/05/30,19:46:41,19,09,1, 12.0,1,1, 19.287, 10510.312, 345.250, 52756.550 25/05/30,19:46:42,00,09,1, 11.8,1,1, 19.287, 10510.304, 345.250, 52756.550 25/05/30,19:46:42,01,09,1, 11.8,1,1, 19.287, 10510.309, 345.364, 52756.662 25/05/30,19:46:42,02,09,1, 11.8,1,1, 19.287, 10510.270, 345.343, 52756.601 25/05/30,19:46:42,03,09,1, 11.8,1,1, 19.287, 10510.275, 345.384, 52756.640 25/05/30,19:46:42,04,09,1, 11.8,1,1, 19.287, 10510.282, 345.434, 52756.698 25/05/30,19:46:42,05,09,1, 11.8,1,1, 19.287, 10510.259, 345.447, 52756.728 25/05/30,19:46:42,06,09,1, 11.8,1,1, 19.287, 10510.235, 345.402, 52756.660 25/05/30,19:46:42,07,09,1, 11.8,1,1, 19.287, 10510.203, 345.482, 52756.737 25/05/30,19:46:42,08,09,1, 11.8,1,1, 19.287, 10510.194, 345.505, 52756.778 25/05/30,19:46:42,09,09,1, 11.8,1,1, 19.287, 10510.197, 345.520, 52756.790 25/05/30,19:46:42,10,09,1, 11.8,1,1, 19.287, 10510.190, 345.546, 52756.760 25/05/30,19:46:42,11,09,1, 11.8,1,1, 19.287, 10510.166, 345.604, 52756.829 25/05/30,19:46:42,12,09,1, 11.8,1,1, 19.287, 10510.162, 345.618, 52756.822 25/05/30,19:46:42,13,09,1, 11.8,1,1, 19.287, 10510.140, 345.609, 52756.845 25/05/30,19:46:42,14,09,1, 11.8,1,1, 19.287, 10510.135, 345.663, 52756.884 25/05/30,19:46:42,15,09,1, 11.8,1,1, 19.287, 10510.102, 345.716, 52756.995 25/05/30,19:46:42,16,09,1, 11.8,1,1, 19.287, 10510.094, 345.708, 52756.876 25/05/30,19:46:42,17,09,1, 11.8,1,1, 19.287, 10510.099, 345.730, 52756.830 25/05/30,19:46:42,18,09,1, 11.8,1,1, 19.287, 10510.089, 345.799, 52756.953 25/05/30,19:46:42,19,09,1, 11.8,1,1, 19.287, 10510.060, 345.820, 52756.952 25/05/30,19:46:43,00,09,1, 11.9,1,1, 19.286, 10510.054, 345.820, 52756.952 25/05/30,19:46:43,01,09,1, 11.9,1,1, 19.286, 10510.033, 345.831, 52756.951 25/05/30,19:46:43,02,09,1, 11.9,1,1, 19.286, 10510.027, 345.906, 52757.040 25/05/30,19:46:43,03,09,1, 11.9,1,1, 19.286, 10510.033, 345.892, 52757.041 25/05/30,19:46:43,04,09,1, 11.9,1,1, 19.286, 10509.985, 345.892, 52757.097 25/05/30,19:46:43,05,09,1, 11.9,1,1, 19.286, 10509.990, 345.983, 52757.135 25/05/30,19:46:43,06,09,1, 11.9,1,1, 19.286, 10509.961, 345.991, 52757.097 25/05/30,19:46:43,07,09,1, 11.9,1,1, 19.286, 10509.938, 345.978, 52757.147 25/05/30,19:46:43,08,09,1, 11.9,1,1, 19.286, 10509.942, 346.021, 52757.170 25/05/30,19:46:43,09,09,1, 11.9,1,1, 19.286, 10509.960, 346.090, 52757.143 25/05/30,19:46:43,10,09,1, 11.9,1,1, 19.286, 10509.893, 346.070, 52757.196 25/05/30,19:46:43,11,09,1, 11.9,1,1, 19.286, 10509.883, 346.096, 52757.221 25/05/30,19:46:43,12,09,1, 11.9,1,1, 19.286, 10509.874, 346.170, 52757.234 25/05/30,19:46:43,13,09,1, 11.9,1,1, 19.286, 10509.844, 346.206, 52757.281 25/05/30,19:46:43,14,09,1, 11.9,1,1, 19.286, 10509.860, 346.181, 52757.286 25/05/30,19:46:43,15,09,1, 11.9,1,1, 19.286, 10509.825, 346.220, 52757.249 25/05/30,19:46:43,16,09,1, 11.9,1,1, 19.286, 10509.848, 346.285, 52757.361 25/05/30,19:46:43,17,09,1, 11.9,1,1, 19.286, 10509.837, 346.259, 52757.341 25/05/30,19:46:43,18,09,1, 11.9,1,1, 19.286, 10509.826, 346.263, 52757.282 25/05/30,19:46:43,19,09,1, 11.9,1,1, 19.286, 10509.799, 346.339, 52757.363 25/05/30,19:46:44,00,08,1, 12.0,1,1, 19.286, 10509.795, 346.339, 52757.363 25/05/30,19:46:44,01,08,1, 12.0,1,1, 19.286, 10509.769, 346.358, 52757.356 25/05/30,19:46:44,02,08,1, 12.0,1,1, 19.286, 10509.733, 346.395, 52757.326 25/05/30,19:46:44,03,08,1, 12.0,1,1, 19.286, 10509.726, 346.446, 52757.488 25/05/30,19:46:44,04,08,1, 12.0,1,1, 19.286, 10509.714, 346.443, 52757.397 25/05/30,19:46:44,05,08,1, 12.0,1,1, 19.286, 10509.661, 346.456, 52757.378 25/05/30,19:46:44,06,08,1, 12.0,1,1, 19.286, 10509.696, 346.501, 52757.451 25/05/30,19:46:44,07,08,1, 12.0,1,1, 19.286, 10509.673, 346.531, 52757.446 25/05/30,19:46:44,08,08,1, 12.0,1,1, 19.286, 10509.641, 346.511, 52757.479 25/05/30,19:46:44,09,08,1, 12.0,1,1, 19.286, 10509.627, 346.577, 52757.554 25/05/30,19:46:44,10,08,1, 12.0,1,1, 19.286, 10509.631, 346.622, 52757.513 25/05/30,19:46:44,11,08,1, 12.0,1,1, 19.286, 10509.590, 346.613, 52757.565 25/05/30,19:46:44,12,08,1, 12.0,1,1, 19.286, 10509.591, 346.613, 52757.603 25/05/30,19:46:44,13,08,1, 12.0,1,1, 19.286, 10509.610, 346.712, 52757.541 25/05/30,19:46:44,14,08,1, 12.0,1,1, 19.286, 10509.556, 346.703, 52757.614 25/05/30,19:46:44,15,08,1, 12.0,1,1, 19.286, 10509.559, 346.688, 52757.650 25/05/30,19:46:44,16,08,1, 12.0,1,1, 19.286, 10509.558, 346.764, 52757.739 25/05/30,19:46:44,17,08,1, 12.0,1,1, 19.286, 10509.545, 346.804, 52757.734 25/05/30,19:46:44,18,08,1, 12.0,1,1, 19.286, 10509.513, 346.780, 52757.580 25/05/30,19:46:44,19,08,1, 12.0,1,1, 19.286, 10509.477, 346.807, 52757.663 25/05/30,19:46:45,00,08,1, 11.9,1,1, 19.287, 10509.470, 346.807, 52757.663 25/05/30,19:46:45,01,08,1, 11.9,1,1, 19.287, 10509.486, 346.869, 52757.750 25/05/30,19:46:45,02,08,1, 11.9,1,1, 19.287, 10509.437, 346.884, 52757.791 25/05/30,19:46:45,03,08,1, 11.9,1,1, 19.287, 10509.455, 346.961, 52757.813 25/05/30,19:46:45,04,08,1, 11.9,1,1, 19.287, 10509.446, 346.984, 52757.758 25/05/30,19:46:45,05,08,1, 11.9,1,1, 19.287, 10509.427, 346.953, 52757.777 25/05/30,19:46:45,06,08,1, 11.9,1,1, 19.287, 10509.395, 346.988, 52757.872 25/05/30,19:46:45,07,08,1, 11.9,1,1, 19.287, 10509.406, 347.054, 52757.868 25/05/30,19:46:45,08,08,1, 11.9,1,1, 19.287, 10509.361, 347.053, 52757.863 25/05/30,19:46:45,09,08,1, 11.9,1,1, 19.287, 10509.328, 347.060, 52757.909 25/05/30,19:46:45,10,08,1, 11.9,1,1, 19.287, 10509.372, 347.134, 52757.958 25/05/30,19:46:45,11,08,1, 11.9,1,1, 19.287, 10509.357, 347.167, 52757.967 25/05/30,19:46:45,12,08,1, 11.9,1,1, 19.287, 10509.331, 347.137, 52757.917 25/05/30,19:46:45,13,08,1, 11.9,1,1, 19.287, 10509.294, 347.182, 52757.997 25/05/30,19:46:45,14,08,1, 11.9,1,1, 19.287, 10509.300, 347.231, 52758.015 25/05/30,19:46:45,15,08,1, 11.9,1,1, 19.287, 10509.277, 347.237, 52758.023 25/05/30,19:46:45,16,08,1, 11.9,1,1, 19.287, 10509.247, 347.248, 52758.068 25/05/30,19:46:45,17,08,1, 11.9,1,1, 19.287, 10509.246, 347.315, 52758.031 25/05/30,19:46:45,18,08,1, 11.9,1,1, 19.287, 10509.237, 347.321, 52758.039 25/05/30,19:46:45,19,08,1, 11.9,1,1, 19.287, 10509.224, 347.323, 52758.087 25/05/30,19:46:46,00,08,1, 11.9,1,1, 19.288, 10509.219, 347.323, 52758.087 25/05/30,19:46:46,01,08,1, 11.9,1,1, 19.288, 10509.219, 347.422, 52758.177 25/05/30,19:46:46,02,08,1, 11.9,1,1, 19.288, 10509.186, 347.397, 52758.134 25/05/30,19:46:46,03,08,1, 11.9,1,1, 19.288, 10509.160, 347.409, 52758.099 25/05/30,19:46:46,04,08,1, 11.9,1,1, 19.288, 10509.167, 347.499, 52758.217 25/05/30,19:46:46,05,08,1, 11.9,1,1, 19.288, 10509.167, 347.497, 52758.216 25/05/30,19:46:46,06,08,1, 11.9,1,1, 19.288, 10509.121, 347.504, 52758.171 25/05/30,19:46:46,07,08,1, 11.9,1,1, 19.288, 10509.130, 347.539, 52758.232 25/05/30,19:46:46,08,08,1, 11.9,1,1, 19.288, 10509.142, 347.568, 52758.214 25/05/30,19:46:46,09,08,1, 11.9,1,1, 19.288, 10509.096, 347.563, 52758.280 25/05/30,19:46:46,10,08,1, 11.9,1,1, 19.288, 10509.069, 347.633, 52758.292 25/05/30,19:46:46,11,08,1, 11.9,1,1, 19.288, 10509.085, 347.676, 52758.307 25/05/30,19:46:46,12,08,1, 11.9,1,1, 19.288, 10509.051, 347.660, 52758.330 25/05/30,19:46:46,13,08,1, 11.9,1,1, 19.288, 10509.055, 347.698, 52758.331 25/05/30,19:46:46,14,08,1, 11.9,1,1, 19.288, 10509.053, 347.764, 52758.429 25/05/30,19:46:46,15,08,1, 11.9,1,1, 19.288, 10509.035, 347.757, 52758.427 25/05/30,19:46:46,16,08,1, 11.9,1,1, 19.288, 10509.013, 347.752, 52758.378 25/05/30,19:46:46,17,08,1, 11.9,1,1, 19.288, 10508.999, 347.851, 52758.475 25/05/30,19:46:46,18,08,1, 11.9,1,1, 19.288, 10508.999, 347.882, 52758.446 25/05/30,19:46:46,19,08,1, 11.9,1,1, 19.288, 10508.968, 347.826, 52758.488 25/05/30,19:46:47,00,09,1, 11.9,1,1, 19.285, 10508.960, 347.826, 52758.488 25/05/30,19:46:47,01,09,1, 11.9,1,1, 19.285, 10508.981, 347.928, 52758.553 25/05/30,19:46:47,02,09,1, 11.9,1,1, 19.285, 10508.960, 347.935, 52758.484 25/05/30,19:46:47,03,09,1, 11.9,1,1, 19.285, 10508.926, 347.923, 52758.513 25/05/30,19:46:47,04,09,1, 11.9,1,1, 19.285, 10508.918, 348.011, 52758.590 25/05/30,19:46:47,05,09,1, 11.9,1,1, 19.285, 10508.893, 348.004, 52758.633 25/05/30,19:46:47,06,09,1, 11.9,1,1, 19.285, 10508.899, 347.994, 52758.538 25/05/30,19:46:47,07,09,1, 11.9,1,1, 19.285, 10508.892, 348.071, 52758.585 25/05/30,19:46:47,08,09,1, 11.9,1,1, 19.285, 10508.890, 348.120, 52758.671 25/05/30,19:46:47,09,09,1, 11.9,1,1, 19.285, 10508.881, 348.094, 52758.631 25/05/30,19:46:47,10,09,1, 11.9,1,1, 19.285, 10508.831, 348.120, 52758.643 25/05/30,19:46:47,11,09,1, 11.9,1,1, 19.285, 10508.853, 348.167, 52758.708 25/05/30,19:46:47,12,09,1, 11.9,1,1, 19.285, 10508.853, 348.177, 52758.722 25/05/30,19:46:47,13,09,1, 11.9,1,1, 19.285, 10508.806, 348.193, 52758.753 25/05/30,19:46:47,14,09,1, 11.9,1,1, 19.285, 10508.830, 348.282, 52758.686 25/05/30,19:46:47,15,09,1, 11.9,1,1, 19.285, 10508.824, 348.295, 52758.754 25/05/30,19:46:47,16,09,1, 11.9,1,1, 19.285, 10508.799, 348.277, 52758.731 25/05/30,19:46:47,17,09,1, 11.9,1,1, 19.285, 10508.802, 348.361, 52758.831 25/05/30,19:46:47,18,09,1, 11.9,1,1, 19.285, 10508.806, 348.371, 52758.861 25/05/30,19:46:47,19,09,1, 11.9,1,1, 19.285, 10508.767, 348.332, 52758.826 25/05/30,19:46:48,00,08,1, 11.9,1,1, 19.286, 10508.760, 348.332, 52758.826 25/05/30,19:46:48,01,08,1, 11.9,1,1, 19.286, 10508.761, 348.446, 52758.914 25/05/30,19:46:48,02,08,1, 11.9,1,1, 19.286, 10508.734, 348.459, 52758.944 25/05/30,19:46:48,03,08,1, 11.9,1,1, 19.286, 10508.698, 348.462, 52758.911 25/05/30,19:46:48,04,08,1, 11.9,1,1, 19.286, 10508.731, 348.540, 52759.013 25/05/30,19:46:48,05,08,1, 11.9,1,1, 19.286, 10508.708, 348.529, 52759.011 25/05/30,19:46:48,06,08,1, 11.9,1,1, 19.286, 10508.681, 348.516, 52758.950 25/05/30,19:46:48,07,08,1, 11.9,1,1, 19.286, 10508.663, 348.610, 52759.045 25/05/30,19:46:48,08,08,1, 11.9,1,1, 19.286, 10508.675, 348.615, 52759.033 25/05/30,19:46:48,09,08,1, 11.9,1,1, 19.286, 10508.651, 348.581, 52758.972 25/05/30,19:46:48,10,08,1, 11.9,1,1, 19.286, 10508.638, 348.637, 52759.035 25/05/30,19:46:48,11,08,1, 11.9,1,1, 19.286, 10508.650, 348.718, 52759.024 25/05/30,19:46:48,12,08,1, 11.9,1,1, 19.286, 10508.642, 348.681, 52759.135 25/05/30,19:46:48,13,08,1, 11.9,1,1, 19.286, 10508.637, 348.711, 52759.062 25/05/30,19:46:48,14,08,1, 11.9,1,1, 19.286, 10508.604, 348.778, 52759.123 25/05/30,19:46:48,15,08,1, 11.9,1,1, 19.286, 10508.578, 348.756, 52759.055 25/05/30,19:46:48,16,08,1, 11.9,1,1, 19.286, 10508.577, 348.754, 52759.044 25/05/30,19:46:48,17,08,1, 11.9,1,1, 19.286, 10508.565, 348.870, 52759.228 25/05/30,19:46:48,18,08,1, 11.9,1,1, 19.286, 10508.572, 348.867, 52759.170 25/05/30,19:46:48,19,08,1, 11.9,1,1, 19.286, 10508.500, 348.829, 52759.184 25/05/30,19:46:49,00,08,1, 11.9,1,1, 19.287, 10508.493, 348.829, 52759.184 25/05/30,19:46:49,01,08,1, 11.9,1,1, 19.287, 10508.528, 348.944, 52759.318 25/05/30,19:46:49,02,08,1, 11.9,1,1, 19.287, 10508.511, 348.889, 52759.242 25/05/30,19:46:49,03,08,1, 11.9,1,1, 19.287, 10508.506, 348.961, 52759.328 25/05/30,19:46:49,04,08,1, 11.9,1,1, 19.287, 10508.496, 348.998, 52759.282 25/05/30,19:46:49,05,08,1, 11.9,1,1, 19.287, 10508.498, 348.980, 52759.299 25/05/30,19:46:49,06,08,1, 11.9,1,1, 19.287, 10508.478, 349.016, 52759.301 25/05/30,19:46:49,07,08,1, 11.9,1,1, 19.287, 10508.489, 349.064, 52759.397 25/05/30,19:46:49,08,08,1, 11.9,1,1, 19.287, 10508.459, 349.061, 52759.331 25/05/30,19:46:49,09,08,1, 11.9,1,1, 19.287, 10508.416, 349.106, 52759.380 25/05/30,19:46:49,10,08,1, 11.9,1,1, 19.287, 10508.454, 349.145, 52759.373 25/05/30,19:46:49,11,08,1, 11.9,1,1, 19.287, 10508.441, 349.145, 52759.477 25/05/30,19:46:49,12,08,1, 11.9,1,1, 19.287, 10508.401, 349.126, 52759.380 25/05/30,19:46:49,13,08,1, 11.9,1,1, 19.287, 10508.413, 349.222, 52759.479 25/05/30,19:46:49,14,08,1, 11.9,1,1, 19.287, 10508.401, 349.237, 52759.536 25/05/30,19:46:49,15,08,1, 11.9,1,1, 19.287, 10508.385, 349.238, 52759.443 25/05/30,19:46:49,16,08,1, 11.9,1,1, 19.287, 10508.357, 349.306, 52759.554 25/05/30,19:46:49,17,08,1, 11.9,1,1, 19.287, 10508.390, 349.329, 52759.603 25/05/30,19:46:49,18,08,1, 11.9,1,1, 19.287, 10508.356, 349.304, 52759.524 25/05/30,19:46:49,19,08,1, 11.9,1,1, 19.287, 10508.352, 349.365, 52759.549 25/05/30,19:46:50,00,08,1, 12.0,1,1, 19.286, 10508.351, 349.365, 52759.549 25/05/30,19:46:50,01,08,1, 12.0,1,1, 19.286, 10508.328, 349.379, 52759.508 25/05/30,19:46:50,02,08,1, 12.0,1,1, 19.286, 10508.313, 349.456, 52759.574 25/05/30,19:46:50,03,08,1, 12.0,1,1, 19.286, 10508.309, 349.498, 52759.654 25/05/30,19:46:50,04,08,1, 12.0,1,1, 19.286, 10508.284, 349.469, 52759.613 25/05/30,19:46:50,05,08,1, 12.0,1,1, 19.286, 10508.285, 349.515, 52759.611 25/05/30,19:46:50,06,08,1, 12.0,1,1, 19.286, 10508.298, 349.591, 52759.747 25/05/30,19:46:50,07,08,1, 12.0,1,1, 19.286, 10508.276, 349.569, 52759.631 25/05/30,19:46:50,08,08,1, 12.0,1,1, 19.286, 10508.273, 349.580, 52759.749 25/05/30,19:46:50,09,08,1, 12.0,1,1, 19.286, 10508.278, 349.645, 52759.673 25/05/30,19:46:50,10,08,1, 12.0,1,1, 19.286, 10508.263, 349.657, 52759.725 25/05/30,19:46:50,11,08,1, 12.0,1,1, 19.286, 10508.222, 349.651, 52759.672 25/05/30,19:46:50,12,08,1, 12.0,1,1, 19.286, 10508.193, 349.724, 52759.782 25/05/30,19:46:50,13,08,1, 12.0,1,1, 19.286, 10508.215, 349.725, 52759.861 25/05/30,19:46:50,14,08,1, 12.0,1,1, 19.286, 10508.209, 349.718, 52759.797 25/05/30,19:46:50,15,08,1, 12.0,1,1, 19.286, 10508.208, 349.796, 52759.846 25/05/30,19:46:50,16,08,1, 12.0,1,1, 19.286, 10508.171, 349.806, 52759.833 25/05/30,19:46:50,17,08,1, 12.0,1,1, 19.286, 10508.161, 349.805, 52759.861 25/05/30,19:46:50,18,08,1, 12.0,1,1, 19.286, 10508.182, 349.850, 52759.869 25/05/30,19:46:50,19,08,1, 12.0,1,1, 19.286, 10508.176, 349.898, 52759.905 25/05/30,19:46:51,00,09,1, 12.0,1,1, 19.284, 10508.168, 349.898, 52759.905 25/05/30,19:46:51,01,09,1, 12.0,1,1, 19.284, 10508.143, 349.899, 52759.903 25/05/30,19:46:51,02,09,1, 12.0,1,1, 19.284, 10508.148, 349.968, 52759.983 25/05/30,19:46:51,03,09,1, 12.0,1,1, 19.284, 10508.124, 349.942, 52759.881 25/05/30,19:46:51,04,09,1, 12.0,1,1, 19.284, 10508.068, 349.977, 52759.924 25/05/30,19:46:51,05,09,1, 12.0,1,1, 19.284, 10508.089, 350.043, 52759.935 25/05/30,19:46:51,06,09,1, 12.0,1,1, 19.284, 10508.072, 350.015, 52759.974 25/05/30,19:46:51,07,09,1, 12.0,1,1, 19.284, 10508.083, 350.062, 52759.999 25/05/30,19:46:51,08,09,1, 12.0,1,1, 19.284, 10508.076, 350.151, 52760.059 25/05/30,19:46:51,09,09,1, 12.0,1,1, 19.284, 10508.085, 350.113, 52760.043 25/05/30,19:46:51,10,09,1, 12.0,1,1, 19.284, 10508.032, 350.147, 52760.079 25/05/30,19:46:51,11,09,1, 12.0,1,1, 19.284, 10508.034, 350.223, 52760.097 25/05/30,19:46:51,12,09,1, 12.0,1,1, 19.284, 10508.029, 350.198, 52760.060 25/05/30,19:46:51,13,09,1, 12.0,1,1, 19.284, 10508.004, 350.182, 52760.137 25/05/30,19:46:51,14,09,1, 12.0,1,1, 19.284, 10508.017, 350.274, 52760.154 25/05/30,19:46:51,15,09,1, 12.0,1,1, 19.284, 10508.006, 350.225, 52760.088 25/05/30,19:46:51,16,09,1, 12.0,1,1, 19.284, 10507.989, 350.252, 52760.139 25/05/30,19:46:51,17,09,1, 12.0,1,1, 19.284, 10507.984, 350.334, 52760.286 25/05/30,19:46:51,18,09,1, 12.0,1,1, 19.284, 10507.992, 350.330, 52760.210 25/05/30,19:46:51,19,09,1, 12.0,1,1, 19.284, 10507.915, 350.315, 52760.192 25/05/30,19:46:52,00,08,1, 12.0,1,1, 19.285, 10507.909, 350.315, 52760.192 25/05/30,19:46:52,01,08,1, 12.0,1,1, 19.285, 10507.962, 350.438, 52760.313 25/05/30,19:46:52,02,08,1, 12.0,1,1, 19.285, 10507.920, 350.414, 52760.303 25/05/30,19:46:52,03,08,1, 12.0,1,1, 19.285, 10507.923, 350.494, 52760.355 25/05/30,19:46:52,04,08,1, 12.0,1,1, 19.285, 10507.897, 350.500, 52760.288 25/05/30,19:46:52,05,08,1, 12.0,1,1, 19.285, 10507.857, 350.499, 52760.353 25/05/30,19:46:52,06,08,1, 12.0,1,1, 19.285, 10507.863, 350.569, 52760.512 25/05/30,19:46:52,07,08,1, 12.0,1,1, 19.285, 10507.892, 350.586, 52760.434 25/05/30,19:46:52,08,08,1, 12.0,1,1, 19.285, 10507.843, 350.593, 52760.433 25/05/30,19:46:52,09,08,1, 12.0,1,1, 19.285, 10507.840, 350.647, 52760.440 25/05/30,19:46:52,10,08,1, 12.0,1,1, 19.285, 10507.835, 350.672, 52760.447 25/05/30,19:46:52,11,08,1, 12.0,1,1, 19.285, 10507.808, 350.636, 52760.349 25/05/30,19:46:52,12,08,1, 12.0,1,1, 19.285, 10507.827, 350.728, 52760.526 25/05/30,19:46:52,13,08,1, 12.0,1,1, 19.285, 10507.795, 350.750, 52760.526 25/05/30,19:46:52,14,08,1, 12.0,1,1, 19.285, 10507.828, 350.727, 52760.438 25/05/30,19:46:52,15,08,1, 12.0,1,1, 19.285, 10507.807, 350.791, 52760.562 25/05/30,19:46:52,16,08,1, 12.0,1,1, 19.285, 10507.798, 350.843, 52760.483 25/05/30,19:46:52,17,08,1, 12.0,1,1, 19.285, 10507.784, 350.807, 52760.510 25/05/30,19:46:52,18,08,1, 12.0,1,1, 19.285, 10507.766, 350.912, 52760.624 25/05/30,19:46:52,19,08,1, 12.0,1,1, 19.285, 10507.764, 350.918, 52760.598 25/05/30,19:46:53,00,08,1, 11.9,1,1, 19.283, 10507.759, 350.918, 52760.598 25/05/30,19:46:53,01,08,1, 11.9,1,1, 19.283, 10507.719, 350.945, 52760.562 25/05/30,19:46:53,02,08,1, 11.9,1,1, 19.283, 10507.737, 350.979, 52760.617 25/05/30,19:46:53,03,08,1, 11.9,1,1, 19.283, 10507.695, 350.962, 52760.619 25/05/30,19:46:53,04,08,1, 11.9,1,1, 19.283, 10507.699, 351.005, 52760.657 25/05/30,19:46:53,05,08,1, 11.9,1,1, 19.283, 10507.706, 351.057, 52760.680 25/05/30,19:46:53,06,08,1, 11.9,1,1, 19.283, 10507.655, 351.040, 52760.683 25/05/30,19:46:53,07,08,1, 11.9,1,1, 19.283, 10507.659, 351.140, 52760.728 25/05/30,19:46:53,08,08,1, 11.9,1,1, 19.283, 10507.660, 351.143, 52760.770 25/05/30,19:46:53,09,08,1, 11.9,1,1, 19.283, 10507.650, 351.124, 52760.730 25/05/30,19:46:53,10,08,1, 11.9,1,1, 19.283, 10507.642, 351.174, 52760.764 25/05/30,19:46:53,11,08,1, 11.9,1,1, 19.283, 10507.646, 351.237, 52760.835 25/05/30,19:46:53,12,08,1, 11.9,1,1, 19.283, 10507.589, 351.218, 52760.779 25/05/30,19:46:53,13,08,1, 11.9,1,1, 19.283, 10507.612, 351.267, 52760.828 25/05/30,19:46:53,14,08,1, 11.9,1,1, 19.283, 10507.616, 351.299, 52760.857 25/05/30,19:46:53,15,08,1, 11.9,1,1, 19.283, 10507.595, 351.272, 52760.800 25/05/30,19:46:53,16,08,1, 11.9,1,1, 19.283, 10507.583, 351.350, 52760.865 25/05/30,19:46:53,17,08,1, 11.9,1,1, 19.283, 10507.601, 351.377, 52760.815 25/05/30,19:46:53,18,08,1, 11.9,1,1, 19.283, 10507.577, 351.346, 52760.831 25/05/30,19:46:53,19,08,1, 11.9,1,1, 19.283, 10507.571, 351.412, 52760.915 25/05/30,19:46:54,00,09,1, 11.9,1,1, 19.283, 10507.567, 351.412, 52760.915 25/05/30,19:46:54,01,09,1, 11.9,1,1, 19.283, 10507.537, 351.425, 52760.929 25/05/30,19:46:54,02,09,1, 11.9,1,1, 19.283, 10507.536, 351.506, 52761.031 25/05/30,19:46:54,03,09,1, 11.9,1,1, 19.283, 10507.548, 351.528, 52761.036 25/05/30,19:46:54,04,09,1, 11.9,1,1, 19.283, 10507.513, 351.506, 52760.906 25/05/30,19:46:54,05,09,1, 11.9,1,1, 19.283, 10507.522, 351.551, 52761.031 25/05/30,19:46:54,06,09,1, 11.9,1,1, 19.283, 10507.499, 351.583, 52761.022 25/05/30,19:46:54,07,09,1, 11.9,1,1, 19.283, 10507.457, 351.579, 52761.051 25/05/30,19:46:54,08,09,1, 11.9,1,1, 19.283, 10507.468, 351.649, 52761.150 25/05/30,19:46:54,09,09,1, 11.9,1,1, 19.283, 10507.490, 351.656, 52761.095 25/05/30,19:46:54,10,09,1, 11.9,1,1, 19.283, 10507.472, 351.639, 52761.048 25/05/30,19:46:54,11,09,1, 11.9,1,1, 19.283, 10507.452, 351.741, 52761.118 25/05/30,19:46:54,12,09,1, 11.9,1,1, 19.283, 10507.444, 351.731, 52761.115 25/05/30,19:46:54,13,09,1, 11.9,1,1, 19.283, 10507.440, 351.710, 52761.125 25/05/30,19:46:54,14,09,1, 11.9,1,1, 19.283, 10507.417, 351.811, 52761.201 25/05/30,19:46:54,15,09,1, 11.9,1,1, 19.283, 10507.398, 351.807, 52761.163 25/05/30,19:46:54,16,09,1, 11.9,1,1, 19.283, 10507.413, 351.796, 52761.207 25/05/30,19:46:54,17,09,1, 11.9,1,1, 19.283, 10507.400, 351.895, 52761.251 25/05/30,19:46:54,18,09,1, 11.9,1,1, 19.283, 10507.392, 351.869, 52761.177 25/05/30,19:46:54,19,09,1, 11.9,1,1, 19.283, 10507.382, 351.875, 52761.234 25/05/30,19:46:55,00,08,1, 12.0,1,1, 19.281, 10507.375, 351.875, 52761.234 25/05/30,19:46:55,01,08,1, 12.0,1,1, 19.281, 10507.359, 351.934, 52761.283 25/05/30,19:46:55,02,08,1, 12.0,1,1, 19.281, 10507.370, 351.964, 52761.352 25/05/30,19:46:55,03,08,1, 12.0,1,1, 19.281, 10507.356, 352.032, 52761.355 25/05/30,19:46:55,04,08,1, 12.0,1,1, 19.281, 10507.328, 351.997, 52761.319 25/05/30,19:46:55,05,08,1, 12.0,1,1, 19.281, 10507.335, 352.024, 52761.306 25/05/30,19:46:55,06,08,1, 12.0,1,1, 19.281, 10507.349, 352.067, 52761.371 25/05/30,19:46:55,07,08,1, 12.0,1,1, 19.281, 10507.304, 352.048, 52761.346 25/05/30,19:46:55,08,08,1, 12.0,1,1, 19.281, 10507.281, 352.091, 52761.346 25/05/30,19:46:55,09,08,1, 12.0,1,1, 19.281, 10507.297, 352.165, 52761.426 25/05/30,19:46:55,10,08,1, 12.0,1,1, 19.281, 10507.279, 352.148, 52761.381 25/05/30,19:46:55,11,08,1, 12.0,1,1, 19.281, 10507.282, 352.181, 52761.451 25/05/30,19:46:55,12,08,1, 12.0,1,1, 19.281, 10507.271, 352.223, 52761.405 25/05/30,19:46:55,13,08,1, 12.0,1,1, 19.281, 10507.236, 352.185, 52761.408 25/05/30,19:46:55,14,08,1, 12.0,1,1, 19.281, 10507.257, 352.270, 52761.510 25/05/30,19:46:55,15,08,1, 12.0,1,1, 19.281, 10507.253, 352.283, 52761.512 25/05/30,19:46:55,16,08,1, 12.0,1,1, 19.281, 10507.224, 352.263, 52761.560 25/05/30,19:46:55,17,08,1, 12.0,1,1, 19.281, 10507.254, 352.335, 52761.529 25/05/30,19:46:55,18,08,1, 12.0,1,1, 19.281, 10507.222, 352.356, 52761.522 25/05/30,19:46:55,19,08,1, 12.0,1,1, 19.281, 10507.196, 352.322, 52761.462 25/05/30,19:46:56,00,09,1, 11.9,1,1, 19.283, 10507.191, 352.322, 52761.462 25/05/30,19:46:56,01,09,1, 11.9,1,1, 19.283, 10507.179, 352.409, 52761.522 25/05/30,19:46:56,02,09,1, 11.9,1,1, 19.283, 10507.190, 352.399, 52761.628 25/05/30,19:46:56,03,09,1, 11.9,1,1, 19.283, 10507.171, 352.493, 52761.666 25/05/30,19:46:56,04,09,1, 11.9,1,1, 19.283, 10507.173, 352.472, 52761.638 25/05/30,19:46:56,05,09,1, 11.9,1,1, 19.283, 10507.154, 352.519, 52761.658 25/05/30,19:46:56,06,09,1, 11.9,1,1, 19.283, 10507.136, 352.573, 52761.659 25/05/30,19:46:56,07,09,1, 11.9,1,1, 19.283, 10507.135, 352.536, 52761.617 25/05/30,19:46:56,08,09,1, 11.9,1,1, 19.283, 10507.113, 352.608, 52761.716 25/05/30,19:46:56,09,09,1, 11.9,1,1, 19.283, 10507.103, 352.621, 52761.762 25/05/30,19:46:56,10,09,1, 11.9,1,1, 19.283, 10507.083, 352.602, 52761.717 25/05/30,19:46:56,11,09,1, 11.9,1,1, 19.283, 10507.116, 352.659, 52761.788 25/05/30,19:46:56,12,09,1, 11.9,1,1, 19.283, 10507.104, 352.670, 52761.769 25/05/30,19:46:56,13,09,1, 11.9,1,1, 19.283, 10507.058, 352.652, 52761.675 25/05/30,19:46:56,14,09,1, 11.9,1,1, 19.283, 10507.081, 352.746, 52761.771 25/05/30,19:46:56,15,09,1, 11.9,1,1, 19.283, 10507.085, 352.744, 52761.753 25/05/30,19:46:56,16,09,1, 11.9,1,1, 19.283, 10507.068, 352.749, 52761.794 25/05/30,19:46:56,17,09,1, 11.9,1,1, 19.283, 10507.065, 352.827, 52761.836 25/05/30,19:46:56,18,09,1, 11.9,1,1, 19.283, 10507.036, 352.776, 52761.832 25/05/30,19:46:56,19,09,1, 11.9,1,1, 19.283, 10507.033, 352.812, 52761.902 25/05/30,19:46:57,00,09,1, 11.9,1,1, 19.284, 10507.033, 352.812, 52761.902 25/05/30,19:46:57,01,09,1, 11.9,1,1, 19.284, 10506.997, 352.824, 52761.872 25/05/30,19:46:57,02,09,1, 11.9,1,1, 19.284, 10507.063, 353.047, 52762.692 25/05/30,19:46:57,03,09,1, 11.9,1,1, 19.284, 10507.015, 353.106, 52762.857 25/05/30,19:46:57,04,09,1, 11.9,1,1, 19.284, 10507.032, 353.103, 52762.764 25/05/30,19:46:57,05,09,1, 11.9,1,1, 19.284, 10507.008, 353.130, 52762.864 25/05/30,19:46:57,06,09,1, 11.9,1,1, 19.284, 10507.011, 353.140, 52762.857 25/05/30,19:46:57,07,09,1, 11.9,1,1, 19.284, 10507.012, 353.160, 52762.770 25/05/30,19:46:57,08,09,1, 11.9,1,1, 19.284, 10506.983, 353.193, 52762.841 25/05/30,19:46:57,09,09,1, 11.9,1,1, 19.284, 10506.983, 353.205, 52762.860 25/05/30,19:46:57,10,09,1, 11.9,1,1, 19.284, 10506.992, 353.274, 52762.873 25/05/30,19:46:57,11,09,1, 11.9,1,1, 19.284, 10506.977, 353.281, 52762.891 25/05/30,19:46:57,12,09,1, 11.9,1,1, 19.284, 10506.998, 353.300, 52762.925 25/05/30,19:46:57,13,09,1, 11.9,1,1, 19.284, 10506.963, 353.315, 52762.973 25/05/30,19:46:57,14,09,1, 11.9,1,1, 19.284, 10506.968, 353.359, 52762.957 25/05/30,19:46:57,15,09,1, 11.9,1,1, 19.284, 10506.956, 353.362, 52762.969 25/05/30,19:46:57,16,09,1, 11.9,1,1, 19.284, 10506.947, 353.406, 52762.930 25/05/30,19:46:57,17,09,1, 11.9,1,1, 19.284, 10506.936, 353.426, 52763.017 25/05/30,19:46:57,18,09,1, 11.9,1,1, 19.284, 10506.934, 353.446, 52762.992 25/05/30,19:46:57,19,09,1, 11.9,1,1, 19.284, 10506.930, 353.464, 52762.969 25/05/30,19:46:58,00,08,1, 11.9,1,1, 19.286, 10506.924, 353.464, 52762.969 25/05/30,19:46:58,01,08,1, 11.9,1,1, 19.286, 10506.897, 353.520, 52763.052 25/05/30,19:46:58,02,08,1, 11.9,1,1, 19.286, 10506.889, 353.531, 52763.056 25/05/30,19:46:58,03,08,1, 11.9,1,1, 19.286, 10506.899, 353.557, 52763.069 25/05/30,19:46:58,04,08,1, 11.9,1,1, 19.286, 10506.899, 353.575, 52763.051 25/05/30,19:46:58,05,08,1, 11.9,1,1, 19.286, 10506.876, 353.607, 52763.185 25/05/30,19:46:58,06,08,1, 11.9,1,1, 19.286, 10506.878, 353.630, 52763.088 25/05/30,19:46:58,07,08,1, 11.9,1,1, 19.286, 10506.863, 353.644, 52763.095 25/05/30,19:46:58,08,08,1, 11.9,1,1, 19.286, 10506.865, 353.677, 52763.177 25/05/30,19:46:58,09,08,1, 11.9,1,1, 19.286, 10506.859, 353.679, 52763.184 25/05/30,19:46:58,10,08,1, 11.9,1,1, 19.286, 10506.865, 353.722, 52763.105 25/05/30,19:46:58,11,08,1, 11.9,1,1, 19.286, 10506.851, 353.734, 52763.191 25/05/30,19:46:58,12,08,1, 11.9,1,1, 19.286, 10506.836, 353.765, 52763.175 25/05/30,19:46:58,13,08,1, 11.9,1,1, 19.286, 10506.814, 353.795, 52763.226 25/05/30,19:46:58,14,08,1, 11.9,1,1, 19.286, 10506.813, 353.800, 52763.260 25/05/30,19:46:58,15,08,1, 11.9,1,1, 19.286, 10506.804, 353.861, 52763.207 25/05/30,19:46:58,16,08,1, 11.9,1,1, 19.286, 10506.814, 353.874, 52763.269 25/05/30,19:46:58,17,08,1, 11.9,1,1, 19.286, 10506.820, 353.910, 52763.325 25/05/30,19:46:58,18,08,1, 11.9,1,1, 19.286, 10506.802, 353.903, 52763.236 25/05/30,19:46:58,19,08,1, 11.9,1,1, 19.286, 10506.805, 353.942, 52763.248 25/05/30,19:46:59,00,09,1, 11.9,1,1, 19.285, 10506.799, 353.942, 52763.248 25/05/30,19:46:59,01,09,1, 11.9,1,1, 19.285, 10506.801, 353.988, 52763.286 25/05/30,19:46:59,02,09,1, 11.9,1,1, 19.285, 10506.803, 354.004, 52763.274 25/05/30,19:46:59,03,09,1, 11.9,1,1, 19.285, 10506.773, 354.026, 52763.381 25/05/30,19:46:59,04,09,1, 11.9,1,1, 19.285, 10506.759, 354.073, 52763.384 25/05/30,19:46:59,05,09,1, 11.9,1,1, 19.285, 10506.777, 354.107, 52763.432 25/05/30,19:46:59,06,09,1, 11.9,1,1, 19.285, 10506.778, 354.112, 52763.340 25/05/30,19:46:59,07,09,1, 11.9,1,1, 19.285, 10506.794, 354.145, 52763.351 25/05/30,19:46:59,08,09,1, 11.9,1,1, 19.285, 10506.759, 354.172, 52763.403 25/05/30,19:46:59,09,09,1, 11.9,1,1, 19.285, 10506.763, 354.225, 52763.437 25/05/30,19:46:59,10,09,1, 11.9,1,1, 19.285, 10506.744, 354.199, 52763.400 25/05/30,19:46:59,11,09,1, 11.9,1,1, 19.285, 10506.772, 354.225, 52763.447 25/05/30,19:46:59,12,09,1, 11.9,1,1, 19.285, 10506.730, 354.270, 52763.449 25/05/30,19:46:59,13,09,1, 11.9,1,1, 19.285, 10506.727, 354.304, 52763.406 25/05/30,19:46:59,14,09,1, 11.9,1,1, 19.285, 10506.720, 354.318, 52763.583 25/05/30,19:46:59,15,09,1, 11.9,1,1, 19.285, 10506.718, 354.366, 52763.543 25/05/30,19:46:59,16,09,1, 11.9,1,1, 19.285, 10506.719, 354.375, 52763.516 25/05/30,19:46:59,17,09,1, 11.9,1,1, 19.285, 10506.709, 354.394, 52763.557 25/05/30,19:46:59,18,09,1, 11.9,1,1, 19.285, 10506.696, 354.400, 52763.609 25/05/30,19:46:59,19,09,1, 11.9,1,1, 19.285, 10506.687, 354.444, 52763.579 25/05/30,19:47:00,00,09,1, 12.0,1,1, 19.278, 10506.682, 354.444, 52763.579 25/05/30,19:47:00,01,09,1, 12.0,1,1, 19.278, 10506.666, 354.473, 52763.603 25/05/30,19:47:00,02,09,1, 12.0,1,1, 19.278, 10506.671, 354.336, 52762.828 25/05/30,19:47:00,03,09,1, 12.0,1,1, 19.278, 10506.667, 354.350, 52762.758 25/05/30,19:47:00,04,09,1, 12.0,1,1, 19.278, 10506.674, 354.377, 52762.732 25/05/30,19:47:00,05,09,1, 12.0,1,1, 19.278, 10506.624, 354.358, 52762.741 25/05/30,19:47:00,06,09,1, 12.0,1,1, 19.278, 10506.666, 354.439, 52762.839 25/05/30,19:47:00,07,09,1, 12.0,1,1, 19.278, 10506.659, 354.454, 52762.875 25/05/30,19:47:00,08,09,1, 12.0,1,1, 19.278, 10506.612, 354.459, 52762.872 25/05/30,19:47:00,09,09,1, 12.0,1,1, 19.278, 10506.641, 354.537, 52762.859 25/05/30,19:47:00,10,09,1, 12.0,1,1, 19.278, 10506.617, 354.481, 52762.820 25/05/30,19:47:00,11,09,1, 12.0,1,1, 19.278, 10506.600, 354.559, 52762.922 25/05/30,19:47:00,12,09,1, 12.0,1,1, 19.278, 10506.610, 354.602, 52762.906 25/05/30,19:47:00,13,09,1, 12.0,1,1, 19.278, 10506.579, 354.573, 52762.919 25/05/30,19:47:00,14,09,1, 12.0,1,1, 19.278, 10506.576, 354.646, 52762.940 25/05/30,19:47:00,15,09,1, 12.0,1,1, 19.278, 10506.579, 354.651, 52762.926 25/05/30,19:47:00,16,09,1, 12.0,1,1, 19.278, 10506.563, 354.662, 52762.963 25/05/30,19:47:00,17,09,1, 12.0,1,1, 19.278, 10506.573, 354.720, 52763.019 25/05/30,19:47:00,18,09,1, 12.0,1,1, 19.278, 10506.556, 354.688, 52763.007 25/05/30,19:47:00,19,09,1, 12.0,1,1, 19.278, 10506.562, 354.769, 52762.986 25/05/30,19:47:01,00,09,1, 11.8,1,1, 19.280, 10506.557, 354.769, 52762.986 25/05/30,19:47:01,01,09,1, 11.8,1,1, 19.280, 10506.553, 354.760, 52762.970 25/05/30,19:47:01,02,09,1, 11.8,1,1, 19.280, 10506.520, 354.821, 52763.046 25/05/30,19:47:01,03,09,1, 11.8,1,1, 19.280, 10506.519, 354.815, 52763.055 25/05/30,19:47:01,04,09,1, 11.8,1,1, 19.280, 10506.503, 354.855, 52763.110 25/05/30,19:47:01,05,09,1, 11.8,1,1, 19.280, 10506.511, 354.921, 52763.144 25/05/30,19:47:01,06,09,1, 11.8,1,1, 19.280, 10506.493, 354.885, 52763.063 25/05/30,19:47:01,07,09,1, 11.8,1,1, 19.280, 10506.521, 354.966, 52763.119 25/05/30,19:47:01,08,09,1, 11.8,1,1, 19.280, 10506.478, 354.915, 52763.078 25/05/30,19:47:01,09,09,1, 11.8,1,1, 19.280, 10506.473, 354.961, 52763.123 25/05/30,19:47:01,10,09,1, 11.8,1,1, 19.280, 10506.482, 355.042, 52763.168 25/05/30,19:47:01,11,09,1, 11.8,1,1, 19.280, 10506.461, 354.984, 52763.064 25/05/30,19:47:01,12,09,1, 11.8,1,1, 19.280, 10506.471, 355.058, 52763.253 25/05/30,19:47:01,13,09,1, 11.8,1,1, 19.280, 10506.453, 355.079, 52763.226 25/05/30,19:47:01,14,09,1, 11.8,1,1, 19.280, 10506.431, 355.080, 52763.174 25/05/30,19:47:01,15,09,1, 11.8,1,1, 19.280, 10506.449, 355.168, 52763.303 25/05/30,19:47:01,16,09,1, 11.8,1,1, 19.280, 10506.401, 355.147, 52763.236 25/05/30,19:47:01,17,09,1, 11.8,1,1, 19.280, 10506.407, 355.201, 52763.267 25/05/30,19:47:01,18,09,1, 11.8,1,1, 19.280, 10506.390, 355.230, 52763.240 25/05/30,19:47:01,19,09,1, 11.8,1,1, 19.280, 10506.388, 355.202, 52763.258 25/05/30,19:47:02,00,09,1, 11.9,1,1, 19.280, 10506.382, 355.202, 52763.258 25/05/30,19:47:02,01,09,1, 11.9,1,1, 19.280, 10506.363, 355.240, 52763.256 25/05/30,19:47:02,02,09,1, 11.9,1,1, 19.280, 10506.356, 355.295, 52763.300 25/05/30,19:47:02,03,09,1, 11.9,1,1, 19.280, 10506.370, 355.324, 52763.267 25/05/30,19:47:02,04,09,1, 11.9,1,1, 19.280, 10506.363, 355.317, 52763.356 25/05/30,19:47:02,05,09,1, 11.9,1,1, 19.280, 10506.364, 355.407, 52763.349 25/05/30,19:47:02,06,09,1, 11.9,1,1, 19.280, 10506.330, 355.367, 52763.273 25/05/30,19:47:02,07,09,1, 11.9,1,1, 19.280, 10506.333, 355.413, 52763.361 25/05/30,19:47:02,08,09,1, 11.9,1,1, 19.280, 10506.326, 355.444, 52763.407 25/05/30,19:47:02,09,09,1, 11.9,1,1, 19.280, 10506.298, 355.413, 52763.408 25/05/30,19:47:02,10,09,1, 11.9,1,1, 19.280, 10506.312, 355.518, 52763.396 25/05/30,19:47:02,11,09,1, 11.9,1,1, 19.280, 10506.286, 355.510, 52763.465 25/05/30,19:47:02,12,09,1, 11.9,1,1, 19.280, 10506.299, 355.557, 52763.491 25/05/30,19:47:02,13,09,1, 11.9,1,1, 19.280, 10506.306, 355.588, 52763.450 25/05/30,19:47:02,14,09,1, 11.9,1,1, 19.280, 10506.269, 355.553, 52763.446 25/05/30,19:47:02,15,09,1, 11.9,1,1, 19.280, 10506.292, 355.660, 52763.544 25/05/30,19:47:02,16,09,1, 11.9,1,1, 19.280, 10506.280, 355.616, 52763.472 25/05/30,19:47:02,17,09,1, 11.9,1,1, 19.280, 10506.274, 355.664, 52763.537 25/05/30,19:47:02,18,09,1, 11.9,1,1, 19.280, 10506.273, 355.694, 52763.553 25/05/30,19:47:02,19,09,1, 11.9,1,1, 19.280, 10506.270, 355.661, 52763.516 25/05/30,19:47:03,00,08,1, 11.9,1,1, 19.278, 10506.265, 355.661, 52763.516 25/05/30,19:47:03,01,08,1, 11.9,1,1, 19.278, 10506.262, 355.719, 52763.522 25/05/30,19:47:03,02,08,1, 11.9,1,1, 19.278, 10506.233, 355.767, 52763.564 25/05/30,19:47:03,03,08,1, 11.9,1,1, 19.278, 10506.222, 355.800, 52763.600 25/05/30,19:47:03,04,08,1, 11.9,1,1, 19.278, 10506.226, 355.783, 52763.612 25/05/30,19:47:03,05,08,1, 11.9,1,1, 19.278, 10506.212, 355.887, 52763.661 25/05/30,19:47:03,06,08,1, 11.9,1,1, 19.278, 10506.214, 355.828, 52763.648 25/05/30,19:47:03,07,08,1, 11.9,1,1, 19.278, 10506.230, 355.903, 52763.707 25/05/30,19:47:03,08,08,1, 11.9,1,1, 19.278, 10506.202, 355.899, 52763.645 25/05/30,19:47:03,09,08,1, 11.9,1,1, 19.278, 10506.182, 355.903, 52763.630 25/05/30,19:47:03,10,08,1, 11.9,1,1, 19.278, 10506.172, 355.999, 52763.717 25/05/30,19:47:03,11,08,1, 11.9,1,1, 19.278, 10506.173, 355.954, 52763.714 25/05/30,19:47:03,12,08,1, 11.9,1,1, 19.278, 10506.183, 356.001, 52763.701 25/05/30,19:47:03,13,08,1, 11.9,1,1, 19.278, 10506.156, 356.016, 52763.711 25/05/30,19:47:03,14,08,1, 11.9,1,1, 19.278, 10506.169, 356.026, 52763.780 25/05/30,19:47:03,15,08,1, 11.9,1,1, 19.278, 10506.150, 356.105, 52763.780 25/05/30,19:47:03,16,08,1, 11.9,1,1, 19.278, 10506.171, 356.047, 52763.743 25/05/30,19:47:03,17,08,1, 11.9,1,1, 19.278, 10506.175, 356.139, 52763.786 25/05/30,19:47:03,18,08,1, 11.9,1,1, 19.278, 10506.152, 356.111, 52763.759 25/05/30,19:47:03,19,08,1, 11.9,1,1, 19.278, 10506.135, 356.142, 52763.826 25/05/30,19:47:04,00,09,1, 12.0,1,1, 19.279, 10506.132, 356.142, 52763.826 25/05/30,19:47:04,01,09,1, 12.0,1,1, 19.279, 10506.139, 356.154, 52763.793 25/05/30,19:47:04,02,09,1, 12.0,1,1, 19.279, 10506.140, 356.254, 52763.881 25/05/30,19:47:04,03,09,1, 12.0,1,1, 19.279, 10506.107, 356.198, 52763.816 25/05/30,19:47:04,04,09,1, 12.0,1,1, 19.279, 10506.119, 356.272, 52763.886 25/05/30,19:47:04,05,09,1, 12.0,1,1, 19.279, 10506.111, 356.291, 52763.894 25/05/30,19:47:04,06,09,1, 12.0,1,1, 19.279, 10506.087, 356.270, 52763.914 25/05/30,19:47:04,07,09,1, 12.0,1,1, 19.279, 10506.116, 356.352, 52763.966 25/05/30,19:47:04,08,09,1, 12.0,1,1, 19.279, 10506.062, 356.331, 52763.879 25/05/30,19:47:04,09,09,1, 12.0,1,1, 19.279, 10506.086, 356.365, 52763.949 25/05/30,19:47:04,10,09,1, 12.0,1,1, 19.279, 10506.096, 356.380, 52763.962 25/05/30,19:47:04,11,09,1, 12.0,1,1, 19.279, 10506.075, 356.366, 52763.987 25/05/30,19:47:04,12,09,1, 12.0,1,1, 19.279, 10506.075, 356.463, 52764.062 25/05/30,19:47:04,13,09,1, 12.0,1,1, 19.279, 10506.073, 356.414, 52764.054 25/05/30,19:47:04,14,09,1, 12.0,1,1, 19.279, 10506.073, 356.491, 52764.024 25/05/30,19:47:04,15,09,1, 12.0,1,1, 19.279, 10506.059, 356.505, 52764.092 25/05/30,19:47:04,16,09,1, 12.0,1,1, 19.279, 10506.027, 356.522, 52764.044 25/05/30,19:47:04,17,09,1, 12.0,1,1, 19.279, 10506.034, 356.569, 52764.132 25/05/30,19:47:04,18,09,1, 12.0,1,1, 19.279, 10505.999, 356.546, 52764.059 25/05/30,19:47:04,19,09,1, 12.0,1,1, 19.279, 10506.024, 356.612, 52764.069 25/05/30,19:47:05,00,09,1, 11.9,1,1, 19.278, 10506.023, 356.612, 52764.069 25/05/30,19:47:05,01,09,1, 11.9,1,1, 19.278, 10506.014, 356.660, 52764.166 25/05/30,19:47:05,02,09,1, 11.9,1,1, 19.278, 10506.007, 356.689, 52764.172 25/05/30,19:47:05,03,09,1, 11.9,1,1, 19.278, 10505.961, 356.662, 52764.132 25/05/30,19:47:05,04,09,1, 11.9,1,1, 19.278, 10506.000, 356.755, 52764.174 25/05/30,19:47:05,05,09,1, 11.9,1,1, 19.278, 10505.981, 356.674, 52764.161 25/05/30,19:47:05,06,09,1, 11.9,1,1, 19.278, 10506.013, 356.769, 52764.173 25/05/30,19:47:05,07,09,1, 11.9,1,1, 19.278, 10505.950, 356.761, 52764.197 25/05/30,19:47:05,08,09,1, 11.9,1,1, 19.278, 10505.985, 356.777, 52764.197 25/05/30,19:47:05,09,09,1, 11.9,1,1, 19.278, 10505.954, 356.854, 52764.269 25/05/30,19:47:05,10,09,1, 11.9,1,1, 19.278, 10505.940, 356.795, 52764.211 25/05/30,19:47:05,11,09,1, 11.9,1,1, 19.278, 10505.943, 356.889, 52764.260 25/05/30,19:47:05,12,09,1, 11.9,1,1, 19.278, 10505.942, 356.859, 52764.233 25/05/30,19:47:05,13,09,1, 11.9,1,1, 19.278, 10505.935, 356.938, 52764.304 25/05/30,19:47:05,14,09,1, 11.9,1,1, 19.278, 10505.943, 356.933, 52764.282 25/05/30,19:47:05,15,09,1, 11.9,1,1, 19.278, 10505.926, 356.927, 52764.283 25/05/30,19:47:05,16,09,1, 11.9,1,1, 19.278, 10505.919, 357.007, 52764.365 25/05/30,19:47:05,17,09,1, 11.9,1,1, 19.278, 10505.914, 356.952, 52764.300 25/05/30,19:47:05,18,09,1, 11.9,1,1, 19.278, 10505.907, 357.043, 52764.375 25/05/30,19:47:05,19,09,1, 11.9,1,1, 19.278, 10505.899, 357.007, 52764.308 25/05/30,19:47:06,00,09,1, 11.9,1,1, 19.280, 10505.898, 357.007, 52764.308 25/05/30,19:47:06,01,09,1, 11.9,1,1, 19.280, 10505.890, 357.120, 52764.450 25/05/30,19:47:06,02,09,1, 11.9,1,1, 19.280, 10505.881, 357.050, 52764.364 25/05/30,19:47:06,03,09,1, 11.9,1,1, 19.280, 10505.878, 357.170, 52764.472 25/05/30,19:47:06,04,09,1, 11.9,1,1, 19.280, 10505.853, 357.127, 52764.320 25/05/30,19:47:06,05,09,1, 11.9,1,1, 19.280, 10505.848, 357.174, 52764.487 25/05/30,19:47:06,06,09,1, 11.9,1,1, 19.280, 10505.845, 357.157, 52764.419 25/05/30,19:47:06,07,09,1, 11.9,1,1, 19.280, 10505.827, 357.182, 52764.500 25/05/30,19:47:06,08,09,1, 11.9,1,1, 19.280, 10505.847, 357.228, 52764.558 25/05/30,19:47:06,09,09,1, 11.9,1,1, 19.280, 10505.788, 357.209, 52764.474 25/05/30,19:47:06,10,09,1, 11.9,1,1, 19.280, 10505.813, 357.288, 52764.521 25/05/30,19:47:06,11,09,1, 11.9,1,1, 19.280, 10505.802, 357.272, 52764.495 25/05/30,19:47:06,12,09,1, 11.9,1,1, 19.280, 10505.813, 357.315, 52764.557 25/05/30,19:47:06,13,09,1, 11.9,1,1, 19.280, 10505.814, 357.335, 52764.574 25/05/30,19:47:06,14,09,1, 11.9,1,1, 19.280, 10505.775, 357.328, 52764.540 25/05/30,19:47:06,15,09,1, 11.9,1,1, 19.280, 10505.779, 357.398, 52764.597 25/05/30,19:47:06,16,09,1, 11.9,1,1, 19.280, 10505.738, 357.341, 52764.541 25/05/30,19:47:06,17,09,1, 11.9,1,1, 19.280, 10505.740, 357.461, 52764.554 25/05/30,19:47:06,18,09,1, 11.9,1,1, 19.280, 10505.752, 357.409, 52764.680 25/05/30,19:47:06,19,09,1, 11.9,1,1, 19.280, 10505.745, 357.468, 52764.633 25/05/30,19:47:07,00,09,1, 12.0,1,1, 19.281, 10505.739, 357.468, 52764.633 25/05/30,19:47:07,01,09,1, 12.0,1,1, 19.281, 10505.722, 357.475, 52764.624 25/05/30,19:47:07,02,09,1, 12.0,1,1, 19.281, 10505.708, 357.526, 52764.739 25/05/30,19:47:07,03,09,1, 12.0,1,1, 19.281, 10505.710, 357.461, 52764.675 25/05/30,19:47:07,04,09,1, 12.0,1,1, 19.281, 10505.714, 357.575, 52764.757 25/05/30,19:47:07,05,09,1, 12.0,1,1, 19.281, 10505.679, 357.542, 52764.775 25/05/30,19:47:07,06,09,1, 12.0,1,1, 19.281, 10505.692, 357.600, 52764.725 25/05/30,19:47:07,07,09,1, 12.0,1,1, 19.281, 10505.651, 357.623, 52764.770 25/05/30,19:47:07,08,09,1, 12.0,1,1, 19.281, 10505.653, 357.622, 52764.710 25/05/30,19:47:07,09,09,1, 12.0,1,1, 19.281, 10505.653, 357.688, 52764.781 25/05/30,19:47:07,10,09,1, 12.0,1,1, 19.281, 10505.621, 357.636, 52764.731 25/05/30,19:47:07,11,09,1, 12.0,1,1, 19.281, 10505.617, 357.716, 52764.801 25/05/30,19:47:07,12,09,1, 12.0,1,1, 19.281, 10505.593, 357.688, 52764.780 25/05/30,19:47:07,13,09,1, 12.0,1,1, 19.281, 10505.610, 357.767, 52764.822 25/05/30,19:47:07,14,09,1, 12.0,1,1, 19.281, 10505.571, 357.784, 52764.877 25/05/30,19:47:07,15,09,1, 12.0,1,1, 19.281, 10505.562, 357.764, 52764.893 25/05/30,19:47:07,16,09,1, 12.0,1,1, 19.281, 10505.552, 357.853, 52764.933 25/05/30,19:47:07,17,09,1, 12.0,1,1, 19.281, 10505.531, 357.772, 52764.880 25/05/30,19:47:07,18,09,1, 12.0,1,1, 19.281, 10505.550, 357.884, 52764.933 25/05/30,19:47:07,19,09,1, 12.0,1,1, 19.281, 10505.528, 357.861, 52764.871 25/05/30,19:47:08,00,09,1, 11.9,1,1, 19.277, 10505.522, 357.861, 52764.871 25/05/30,19:47:08,01,09,1, 11.9,1,1, 19.277, 10505.520, 357.941, 52764.923 25/05/30,19:47:08,02,09,1, 11.9,1,1, 19.277, 10505.467, 357.906, 52764.913 25/05/30,19:47:08,03,09,1, 11.9,1,1, 19.277, 10505.474, 358.006, 52764.999 25/05/30,19:47:08,04,09,1, 11.9,1,1, 19.277, 10505.446, 357.960, 52764.977 25/05/30,19:47:08,05,09,1, 11.9,1,1, 19.277, 10505.443, 358.036, 52765.016 25/05/30,19:47:08,06,09,1, 11.9,1,1, 19.277, 10505.451, 358.014, 52764.988 25/05/30,19:47:08,07,09,1, 11.9,1,1, 19.277, 10505.425, 358.066, 52765.037 25/05/30,19:47:08,08,09,1, 11.9,1,1, 19.277, 10505.401, 358.090, 52765.043 25/05/30,19:47:08,09,09,1, 11.9,1,1, 19.277, 10505.378, 358.100, 52765.037 25/05/30,19:47:08,10,09,1, 11.9,1,1, 19.277, 10505.396, 358.176, 52765.094 25/05/30,19:47:08,11,09,1, 11.9,1,1, 19.277, 10505.382, 358.115, 52765.071 25/05/30,19:47:08,12,09,1, 11.9,1,1, 19.277, 10505.374, 358.213, 52765.128 25/05/30,19:47:08,13,09,1, 11.9,1,1, 19.277, 10505.346, 358.156, 52765.069 25/05/30,19:47:08,14,09,1, 11.9,1,1, 19.277, 10505.321, 358.224, 52765.159 25/05/30,19:47:08,15,09,1, 11.9,1,1, 19.277, 10505.318, 358.236, 52765.162 25/05/30,19:47:08,16,09,1, 11.9,1,1, 19.277, 10505.305, 358.255, 52765.171 25/05/30,19:47:08,17,09,1, 11.9,1,1, 19.277, 10505.317, 358.310, 52765.214 25/05/30,19:47:08,18,09,1, 11.9,1,1, 19.277, 10505.273, 358.238, 52765.195 25/05/30,19:47:08,19,09,1, 11.9,1,1, 19.277, 10505.291, 358.359, 52765.245 25/05/30,19:47:09,00,09,1, 11.9,1,1, 19.278, 10505.289, 358.359, 52765.245 25/05/30,19:47:09,01,09,1, 11.9,1,1, 19.278, 10505.275, 358.366, 52765.211 25/05/30,19:47:09,02,09,1, 11.9,1,1, 19.278, 10505.240, 358.385, 52765.273 25/05/30,19:47:09,03,09,1, 11.9,1,1, 19.278, 10505.201, 358.383, 52765.241 25/05/30,19:47:09,04,09,1, 11.9,1,1, 19.278, 10505.198, 358.448, 52765.287 25/05/30,19:47:09,05,09,1, 11.9,1,1, 19.278, 10505.190, 358.421, 52765.304 25/05/30,19:47:09,06,09,1, 11.9,1,1, 19.278, 10505.198, 358.531, 52765.322 25/05/30,19:47:09,07,09,1, 11.9,1,1, 19.278, 10505.155, 358.464, 52765.351 25/05/30,19:47:09,08,09,1, 11.9,1,1, 19.278, 10505.161, 358.549, 52765.322 25/05/30,19:47:09,09,09,1, 11.9,1,1, 19.278, 10505.146, 358.499, 52765.377 25/05/30,19:47:09,10,09,1, 11.9,1,1, 19.278, 10505.145, 358.581, 52765.436 25/05/30,19:47:09,11,09,1, 11.9,1,1, 19.278, 10505.138, 358.580, 52765.381 25/05/30,19:47:09,12,09,1, 11.9,1,1, 19.278, 10505.097, 358.595, 52765.346 25/05/30,19:47:09,13,09,1, 11.9,1,1, 19.278, 10505.066, 358.662, 52765.412 25/05/30,19:47:09,14,09,1, 11.9,1,1, 19.278, 10505.056, 358.619, 52765.366 25/05/30,19:47:09,15,09,1, 11.9,1,1, 19.278, 10505.077, 358.715, 52765.464 25/05/30,19:47:09,16,09,1, 11.9,1,1, 19.278, 10505.048, 358.695, 52765.436 25/05/30,19:47:09,17,09,1, 11.9,1,1, 19.278, 10505.066, 358.741, 52765.466 25/05/30,19:47:09,18,09,1, 11.9,1,1, 19.278, 10505.011, 358.721, 52765.356 25/05/30,19:47:09,19,09,1, 11.9,1,1, 19.278, 10505.007, 358.780, 52765.467 25/05/30,19:47:10,00,09,1, 12.0,1,1, 19.278, 10505.005, 358.780, 52765.467 25/05/30,19:47:10,01,09,1, 12.0,1,1, 19.278, 10504.976, 358.778, 52765.389 25/05/30,19:47:10,02,09,1, 12.0,1,1, 19.278, 10504.977, 358.861, 52765.473 25/05/30,19:47:10,03,09,1, 12.0,1,1, 19.278, 10504.974, 358.798, 52765.432 25/05/30,19:47:10,04,09,1, 12.0,1,1, 19.278, 10504.947, 358.908, 52765.549 25/05/30,19:47:10,05,09,1, 12.0,1,1, 19.278, 10504.928, 358.834, 52765.481 25/05/30,19:47:10,06,09,1, 12.0,1,1, 19.278, 10504.943, 358.944, 52765.526 25/05/30,19:47:10,07,09,1, 12.0,1,1, 19.278, 10504.901, 358.912, 52765.565 25/05/30,19:47:10,08,09,1, 12.0,1,1, 19.278, 10504.907, 358.944, 52765.645 25/05/30,19:47:10,09,09,1, 12.0,1,1, 19.278, 10504.909, 358.945, 52765.508 25/05/30,19:47:10,10,09,1, 12.0,1,1, 19.278, 10504.870, 358.959, 52765.612 25/05/30,19:47:10,11,09,1, 12.0,1,1, 19.278, 10504.882, 359.012, 52765.633 25/05/30,19:47:10,12,09,1, 12.0,1,1, 19.278, 10504.829, 358.973, 52765.615 25/05/30,19:47:10,13,09,1, 12.0,1,1, 19.278, 10504.870, 359.080, 52765.651 25/05/30,19:47:10,14,09,1, 12.0,1,1, 19.278, 10504.786, 359.041, 52765.691 25/05/30,19:47:10,15,09,1, 12.0,1,1, 19.278, 10504.817, 359.130, 52765.713 25/05/30,19:47:10,16,09,1, 12.0,1,1, 19.278, 10504.815, 359.074, 52765.679 25/05/30,19:47:10,17,09,1, 12.0,1,1, 19.278, 10504.817, 359.150, 52765.690 25/05/30,19:47:10,18,09,1, 12.0,1,1, 19.278, 10504.783, 359.136, 52765.651 25/05/30,19:47:10,19,09,1, 12.0,1,1, 19.278, 10504.777, 359.141, 52765.510 25/05/30,19:47:11,00,09,1, 11.9,1,1, 19.277, 10504.771, 359.141, 52765.510 25/05/30,19:47:11,01,09,1, 11.9,1,1, 19.277, 10504.769, 359.195, 52765.732 25/05/30,19:47:11,02,09,1, 11.9,1,1, 19.277, 10504.771, 359.291, 52765.743 25/05/30,19:47:11,03,09,1, 11.9,1,1, 19.277, 10504.752, 359.221, 52765.828 25/05/30,19:47:11,04,09,1, 11.9,1,1, 19.277, 10504.694, 359.312, 52765.848 25/05/30,19:47:11,05,09,1, 11.9,1,1, 19.277, 10504.735, 359.260, 52765.831 25/05/30,19:47:11,06,09,1, 11.9,1,1, 19.277, 10504.723, 359.363, 52765.878 25/05/30,19:47:11,07,09,1, 11.9,1,1, 19.277, 10504.687, 359.292, 52765.872 25/05/30,19:47:11,08,09,1, 11.9,1,1, 19.277, 10504.697, 359.405, 52765.848 25/05/30,19:47:11,09,09,1, 11.9,1,1, 19.277, 10504.648, 359.367, 52765.852 25/05/30,19:47:11,10,09,1, 11.9,1,1, 19.277, 10504.666, 359.407, 52765.881 25/05/30,19:47:11,11,09,1, 11.9,1,1, 19.277, 10504.660, 359.427, 52765.836 25/05/30,19:47:11,12,09,1, 11.9,1,1, 19.277, 10504.641, 359.418, 52765.841 25/05/30,19:47:11,13,09,1, 11.9,1,1, 19.277, 10504.644, 359.475, 52765.930 25/05/30,19:47:11,14,09,1, 11.9,1,1, 19.277, 10504.614, 359.434, 52765.826 25/05/30,19:47:11,15,09,1, 11.9,1,1, 19.277, 10504.656, 359.540, 52765.941 25/05/30,19:47:11,16,09,1, 11.9,1,1, 19.277, 10504.586, 359.490, 52765.919 25/05/30,19:47:11,17,09,1, 11.9,1,1, 19.277, 10504.654, 359.569, 52765.926 25/05/30,19:47:11,18,09,1, 11.9,1,1, 19.277, 10504.597, 359.531, 52765.904 25/05/30,19:47:11,19,09,1, 11.9,1,1, 19.277, 10504.599, 359.589, 52765.934 25/05/30,19:47:12,00,09,1, 12.0,1,1, 19.279, 10504.596, 359.589, 52765.934 25/05/30,19:47:12,01,09,1, 12.0,1,1, 19.279, 10504.571, 359.603, 52766.035 25/05/30,19:47:12,02,09,1, 12.0,1,1, 19.279, 10504.551, 359.646, 52766.053 25/05/30,19:47:12,03,09,1, 12.0,1,1, 19.279, 10504.547, 359.625, 52766.000 25/05/30,19:47:12,04,09,1, 12.0,1,1, 19.279, 10504.525, 359.671, 52766.033 25/05/30,19:47:12,05,09,1, 12.0,1,1, 19.279, 10504.480, 359.685, 52766.060 25/05/30,19:47:12,06,09,1, 12.0,1,1, 19.279, 10504.512, 359.750, 52766.102 25/05/30,19:47:12,07,09,1, 12.0,1,1, 19.279, 10504.468, 359.705, 52766.057 25/05/30,19:47:12,08,09,1, 12.0,1,1, 19.279, 10504.488, 359.807, 52766.115 25/05/30,19:47:12,09,09,1, 12.0,1,1, 19.279, 10504.487, 359.739, 52766.047 25/05/30,19:47:12,10,09,1, 12.0,1,1, 19.279, 10504.452, 359.817, 52766.082 25/05/30,19:47:12,11,09,1, 12.0,1,1, 19.279, 10504.473, 359.780, 52766.069 25/05/30,19:47:12,12,09,1, 12.0,1,1, 19.279, 10504.441, 359.868, 52766.169 25/05/30,19:47:12,13,09,1, 12.0,1,1, 19.279, 10504.431, 359.816, 52766.111 25/05/30,19:47:12,14,09,1, 12.0,1,1, 19.279, 10504.433, 359.867, 52766.106 25/05/30,19:47:12,15,09,1, 12.0,1,1, 19.279, 10504.414, 359.893, 52766.210 25/05/30,19:47:12,16,09,1, 12.0,1,1, 19.279, 10504.409, 359.903, 52766.126 25/05/30,19:47:12,17,09,1, 12.0,1,1, 19.279, 10504.408, 359.944, 52766.165 25/05/30,19:47:12,18,09,1, 12.0,1,1, 19.279, 10504.398, 359.945, 52766.317 25/05/30,19:47:12,19,09,1, 12.0,1,1, 19.279, 10504.419, 360.005, 52766.263 25/05/30,19:47:13,00,10,1, 11.9,1,1, 19.277, 10504.413, 360.005, 52766.263 25/05/30,19:47:13,01,10,1, 11.9,1,1, 19.277, 10504.383, 360.039, 52766.286 25/05/30,19:47:13,02,10,1, 11.9,1,1, 19.277, 10504.366, 359.983, 52766.189 25/05/30,19:47:13,03,10,1, 11.9,1,1, 19.277, 10504.355, 360.066, 52766.272 25/05/30,19:47:13,04,10,1, 11.9,1,1, 19.277, 10504.351, 360.032, 52766.264 25/05/30,19:47:13,05,10,1, 11.9,1,1, 19.277, 10504.339, 360.117, 52766.281 25/05/30,19:47:13,06,10,1, 11.9,1,1, 19.277, 10504.334, 360.057, 52766.215 25/05/30,19:47:13,07,10,1, 11.9,1,1, 19.277, 10504.336, 360.149, 52766.307 25/05/30,19:47:13,08,10,1, 11.9,1,1, 19.277, 10504.317, 360.137, 52766.327 25/05/30,19:47:13,09,10,1, 11.9,1,1, 19.277, 10504.318, 360.161, 52766.305 25/05/30,19:47:13,10,10,1, 11.9,1,1, 19.277, 10504.322, 360.148, 52766.307 25/05/30,19:47:13,11,10,1, 11.9,1,1, 19.277, 10504.304, 360.210, 52766.361 25/05/30,19:47:13,12,10,1, 11.9,1,1, 19.277, 10504.281, 360.231, 52766.401 25/05/30,19:47:13,13,10,1, 11.9,1,1, 19.277, 10504.272, 360.247, 52766.394 25/05/30,19:47:13,14,10,1, 11.9,1,1, 19.277, 10504.280, 360.260, 52766.352 25/05/30,19:47:13,15,10,1, 11.9,1,1, 19.277, 10504.235, 360.236, 52766.362 25/05/30,19:47:13,16,10,1, 11.9,1,1, 19.277, 10504.263, 360.297, 52766.445 25/05/30,19:47:13,17,10,1, 11.9,1,1, 19.277, 10504.236, 360.282, 52766.409 25/05/30,19:47:13,18,10,1, 11.9,1,1, 19.277, 10504.253, 360.335, 52766.439 25/05/30,19:47:13,19,10,1, 11.9,1,1, 19.277, 10504.211, 360.326, 52766.448 25/05/30,19:47:14,00,08,1, 11.9,1,1, 19.277, 10504.204, 360.326, 52766.448 25/05/30,19:47:14,01,08,1, 11.9,1,1, 19.277, 10504.209, 360.357, 52766.441 25/05/30,19:47:14,02,08,1, 11.9,1,1, 19.277, 10504.222, 360.438, 52766.584 25/05/30,19:47:14,03,08,1, 11.9,1,1, 19.277, 10504.221, 360.374, 52766.428 25/05/30,19:47:14,04,08,1, 11.9,1,1, 19.277, 10504.209, 360.486, 52766.593 25/05/30,19:47:14,05,08,1, 11.9,1,1, 19.277, 10504.179, 360.430, 52766.583 25/05/30,19:47:14,06,08,1, 11.9,1,1, 19.277, 10504.156, 360.525, 52766.585 25/05/30,19:47:14,07,08,1, 11.9,1,1, 19.277, 10504.150, 360.469, 52766.565 25/05/30,19:47:14,08,08,1, 11.9,1,1, 19.277, 10504.141, 360.545, 52766.648 25/05/30,19:47:14,09,08,1, 11.9,1,1, 19.277, 10504.154, 360.503, 52766.530 25/05/30,19:47:14,10,08,1, 11.9,1,1, 19.277, 10504.124, 360.572, 52766.582 25/05/30,19:47:14,11,08,1, 11.9,1,1, 19.277, 10504.131, 360.536, 52766.555 25/05/30,19:47:14,12,08,1, 11.9,1,1, 19.277, 10504.150, 360.618, 52766.605 25/05/30,19:47:14,13,08,1, 11.9,1,1, 19.277, 10504.101, 360.590, 52766.615 25/05/30,19:47:14,14,08,1, 11.9,1,1, 19.277, 10504.096, 360.652, 52766.640 25/05/30,19:47:14,15,08,1, 11.9,1,1, 19.277, 10504.104, 360.657, 52766.669 25/05/30,19:47:14,16,08,1, 11.9,1,1, 19.277, 10504.065, 360.656, 52766.696 25/05/30,19:47:14,17,08,1, 11.9,1,1, 19.277, 10504.075, 360.670, 52766.688 25/05/30,19:47:14,18,08,1, 11.9,1,1, 19.277, 10504.055, 360.675, 52766.675 25/05/30,19:47:14,19,08,1, 11.9,1,1, 19.277, 10504.065, 360.722, 52766.644 25/05/30,19:47:15,00,08,1, 11.9,1,1, 19.275, 10504.062, 360.722, 52766.644 25/05/30,19:47:15,01,08,1, 11.9,1,1, 19.275, 10504.061, 360.777, 52766.720 25/05/30,19:47:15,02,08,1, 11.9,1,1, 19.275, 10503.997, 360.706, 52766.730 25/05/30,19:47:15,03,08,1, 11.9,1,1, 19.275, 10504.049, 360.820, 52766.714 25/05/30,19:47:15,04,08,1, 11.9,1,1, 19.275, 10504.010, 360.755, 52766.692 25/05/30,19:47:15,05,08,1, 11.9,1,1, 19.275, 10504.040, 360.847, 52766.766 25/05/30,19:47:15,06,08,1, 11.9,1,1, 19.275, 10503.998, 360.755, 52766.739 25/05/30,19:47:15,07,08,1, 11.9,1,1, 19.275, 10504.031, 360.852, 52766.836 25/05/30,19:47:15,08,08,1, 11.9,1,1, 19.275, 10503.988, 360.830, 52766.858 25/05/30,19:47:15,09,08,1, 11.9,1,1, 19.275, 10503.986, 360.919, 52766.775 25/05/30,19:47:15,10,08,1, 11.9,1,1, 19.275, 10503.976, 360.835, 52766.727 25/05/30,19:47:15,11,08,1, 11.9,1,1, 19.275, 10504.005, 360.934, 52766.905 25/05/30,19:47:15,12,08,1, 11.9,1,1, 19.275, 10503.949, 360.873, 52766.827 25/05/30,19:47:15,13,08,1, 11.9,1,1, 19.275, 10503.996, 360.985, 52766.883 25/05/30,19:47:15,14,08,1, 11.9,1,1, 19.275, 10503.938, 360.914, 52766.819 25/05/30,19:47:15,15,08,1, 11.9,1,1, 19.275, 10503.941, 360.990, 52766.861 25/05/30,19:47:15,16,08,1, 11.9,1,1, 19.275, 10503.900, 360.950, 52766.871 25/05/30,19:47:15,17,08,1, 11.9,1,1, 19.275, 10503.908, 361.048, 52766.912 25/05/30,19:47:15,18,08,1, 11.9,1,1, 19.275, 10503.880, 360.976, 52766.907 25/05/30,19:47:15,19,08,1, 11.9,1,1, 19.275, 10503.886, 361.084, 52767.007 25/05/30,19:47:16,00,09,1, 12.0,1,1, 19.276, 10503.879, 361.084, 52767.007 25/05/30,19:47:16,01,09,1, 12.0,1,1, 19.276, 10503.897, 361.104, 52766.908 25/05/30,19:47:16,02,09,1, 12.0,1,1, 19.276, 10503.837, 361.051, 52766.957 25/05/30,19:47:16,03,09,1, 12.0,1,1, 19.276, 10503.863, 361.124, 52766.918 25/05/30,19:47:16,04,09,1, 12.0,1,1, 19.276, 10503.844, 361.081, 52766.947 25/05/30,19:47:16,05,09,1, 12.0,1,1, 19.276, 10503.850, 361.179, 52767.045 25/05/30,19:47:16,06,09,1, 12.0,1,1, 19.276, 10503.840, 361.097, 52766.926 25/05/30,19:47:16,07,09,1, 12.0,1,1, 19.276, 10503.826, 361.202, 52766.999 25/05/30,19:47:16,08,09,1, 12.0,1,1, 19.276, 10503.820, 361.124, 52767.000 25/05/30,19:47:16,09,09,1, 12.0,1,1, 19.276, 10503.842, 361.233, 52767.023 25/05/30,19:47:16,10,09,1, 12.0,1,1, 19.276, 10503.797, 361.197, 52767.050 25/05/30,19:47:16,11,09,1, 12.0,1,1, 19.276, 10503.800, 361.243, 52767.041 25/05/30,19:47:16,12,09,1, 12.0,1,1, 19.276, 10503.806, 361.183, 52767.032 25/05/30,19:47:16,13,09,1, 12.0,1,1, 19.276, 10503.800, 361.277, 52767.055 25/05/30,19:47:16,14,09,1, 12.0,1,1, 19.276, 10503.787, 361.227, 52767.015 25/05/30,19:47:16,15,09,1, 12.0,1,1, 19.276, 10503.787, 361.306, 52767.100 25/05/30,19:47:16,16,09,1, 12.0,1,1, 19.276, 10503.770, 361.261, 52767.036 25/05/30,19:47:16,17,09,1, 12.0,1,1, 19.276, 10503.775, 361.322, 52767.092 25/05/30,19:47:16,18,09,1, 12.0,1,1, 19.276, 10503.712, 361.289, 52767.075 25/05/30,19:47:16,19,09,1, 12.0,1,1, 19.276, 10503.786, 361.372, 52767.185 25/05/30,19:47:17,00,10,1, 11.9,1,1, 19.271, 10503.778, 361.372, 52767.185 25/05/30,19:47:17,01,10,1, 11.9,1,1, 19.271, 10503.726, 361.411, 52767.131 25/05/30,19:47:17,02,10,1, 11.9,1,1, 19.271, 10503.717, 361.383, 52767.130 25/05/30,19:47:17,03,10,1, 11.9,1,1, 19.271, 10503.717, 361.421, 52767.114 25/05/30,19:47:17,04,10,1, 11.9,1,1, 19.271, 10503.699, 361.393, 52767.098 25/05/30,19:47:17,05,10,1, 11.9,1,1, 19.271, 10503.712, 361.459, 52767.240 25/05/30,19:47:17,06,10,1, 11.9,1,1, 19.271, 10503.698, 361.438, 52767.121 25/05/30,19:47:17,07,10,1, 11.9,1,1, 19.271, 10503.694, 361.494, 52767.205 25/05/30,19:47:17,08,10,1, 11.9,1,1, 19.271, 10503.685, 361.454, 52767.198 25/05/30,19:47:17,09,10,1, 11.9,1,1, 19.271, 10503.673, 361.528, 52767.195 25/05/30,19:47:17,10,10,1, 11.9,1,1, 19.271, 10503.657, 361.457, 52767.174 25/05/30,19:47:17,11,10,1, 11.9,1,1, 19.271, 10503.638, 361.568, 52767.295 25/05/30,19:47:17,12,10,1, 11.9,1,1, 19.271, 10503.628, 361.499, 52767.264 25/05/30,19:47:17,13,10,1, 11.9,1,1, 19.271, 10503.656, 361.591, 52767.331 25/05/30,19:47:17,14,10,1, 11.9,1,1, 19.271, 10503.628, 361.544, 52767.300 25/05/30,19:47:17,15,10,1, 11.9,1,1, 19.271, 10503.606, 361.626, 52767.341 25/05/30,19:47:17,16,10,1, 11.9,1,1, 19.271, 10503.607, 361.584, 52767.204 25/05/30,19:47:17,17,10,1, 11.9,1,1, 19.271, 10503.605, 361.666, 52767.300 25/05/30,19:47:17,18,10,1, 11.9,1,1, 19.271, 10503.600, 361.588, 52767.223 25/05/30,19:47:17,19,10,1, 11.9,1,1, 19.271, 10503.606, 361.691, 52767.417 25/05/30,19:47:18,00,09,1, 11.9,1,1, 19.275, 10503.603, 361.691, 52767.417 25/05/30,19:47:18,01,09,1, 11.9,1,1, 19.275, 10503.574, 361.733, 52767.392 25/05/30,19:47:18,02,09,1, 11.9,1,1, 19.275, 10503.545, 361.688, 52767.328 25/05/30,19:47:18,03,09,1, 11.9,1,1, 19.275, 10503.542, 361.783, 52767.416 25/05/30,19:47:18,04,09,1, 11.9,1,1, 19.275, 10503.524, 361.715, 52767.340 25/05/30,19:47:18,05,09,1, 11.9,1,1, 19.275, 10503.546, 361.805, 52767.424 25/05/30,19:47:18,06,09,1, 11.9,1,1, 19.275, 10503.525, 361.750, 52767.316 25/05/30,19:47:18,07,09,1, 11.9,1,1, 19.275, 10503.523, 361.859, 52767.383 25/05/30,19:47:18,08,09,1, 11.9,1,1, 19.275, 10503.515, 361.787, 52767.357 25/05/30,19:47:18,09,09,1, 11.9,1,1, 19.275, 10503.525, 361.885, 52767.493 25/05/30,19:47:18,10,09,1, 11.9,1,1, 19.275, 10503.475, 361.833, 52767.380 25/05/30,19:47:18,11,09,1, 11.9,1,1, 19.275, 10503.484, 361.930, 52767.441 25/05/30,19:47:18,12,09,1, 11.9,1,1, 19.275, 10503.464, 361.863, 52767.414 25/05/30,19:47:18,13,09,1, 11.9,1,1, 19.275, 10503.476, 361.957, 52767.479 25/05/30,19:47:18,14,09,1, 11.9,1,1, 19.275, 10503.450, 361.933, 52767.417 25/05/30,19:47:18,15,09,1, 11.9,1,1, 19.275, 10503.448, 362.016, 52767.531 25/05/30,19:47:18,16,09,1, 11.9,1,1, 19.275, 10503.406, 361.969, 52767.476 25/05/30,19:47:18,17,09,1, 11.9,1,1, 19.275, 10503.428, 362.043, 52767.551 25/05/30,19:47:18,18,09,1, 11.9,1,1, 19.275, 10503.400, 362.000, 52767.469 25/05/30,19:47:18,19,09,1, 11.9,1,1, 19.275, 10503.397, 362.061, 52767.552 25/05/30,19:47:19,00,09,1, 12.0,1,1, 19.271, 10503.395, 362.061, 52767.552 25/05/30,19:47:19,01,09,1, 12.0,1,1, 19.271, 10503.372, 362.107, 52767.552 25/05/30,19:47:19,02,09,1, 12.0,1,1, 19.271, 10503.380, 362.063, 52767.569 25/05/30,19:47:19,03,09,1, 12.0,1,1, 19.271, 10503.364, 362.096, 52767.601 25/05/30,19:47:19,04,09,1, 12.0,1,1, 19.271, 10503.359, 362.113, 52767.533 25/05/30,19:47:19,05,09,1, 12.0,1,1, 19.271, 10503.332, 362.153, 52767.567 25/05/30,19:47:19,06,09,1, 12.0,1,1, 19.271, 10503.308, 362.174, 52767.588 25/05/30,19:47:19,07,09,1, 12.0,1,1, 19.271, 10503.333, 362.156, 52767.588 25/05/30,19:47:19,08,09,1, 12.0,1,1, 19.271, 10503.332, 362.184, 52767.536 25/05/30,19:47:19,09,09,1, 12.0,1,1, 19.271, 10503.315, 362.227, 52767.584 25/05/30,19:47:19,10,09,1, 12.0,1,1, 19.271, 10503.300, 362.246, 52767.666 25/05/30,19:47:19,11,09,1, 12.0,1,1, 19.271, 10503.312, 362.223, 52767.593 25/05/30,19:47:19,12,09,1, 12.0,1,1, 19.271, 10503.291, 362.289, 52767.705 25/05/30,19:47:19,13,09,1, 12.0,1,1, 19.271, 10503.265, 362.246, 52767.626 25/05/30,19:47:19,14,09,1, 12.0,1,1, 19.271, 10503.270, 362.320, 52767.731 25/05/30,19:47:19,15,09,1, 12.0,1,1, 19.271, 10503.271, 362.266, 52767.642 25/05/30,19:47:19,16,09,1, 12.0,1,1, 19.271, 10503.238, 362.350, 52767.751 25/05/30,19:47:19,17,09,1, 12.0,1,1, 19.271, 10503.243, 362.298, 52767.663 25/05/30,19:47:19,18,09,1, 12.0,1,1, 19.271, 10503.214, 362.408, 52767.779 25/05/30,19:47:19,19,09,1, 12.0,1,1, 19.271, 10503.206, 362.353, 52767.738 25/05/30,19:47:20,00,09,1, 12.0,1,1, 19.268, 10503.203, 362.353, 52767.738 25/05/30,19:47:20,01,09,1, 12.0,1,1, 19.268, 10503.180, 362.366, 52767.672 25/05/30,19:47:20,02,09,1, 12.0,1,1, 19.268, 10503.191, 362.455, 52767.739 25/05/30,19:47:20,03,09,1, 12.0,1,1, 19.268, 10503.154, 362.412, 52767.797 25/05/30,19:47:20,04,09,1, 12.0,1,1, 19.268, 10503.192, 362.496, 52767.828 25/05/30,19:47:20,05,09,1, 12.0,1,1, 19.268, 10503.162, 362.455, 52767.790 25/05/30,19:47:20,06,09,1, 12.0,1,1, 19.268, 10503.164, 362.542, 52767.828 25/05/30,19:47:20,07,09,1, 12.0,1,1, 19.268, 10503.113, 362.504, 52767.825 25/05/30,19:47:20,08,09,1, 12.0,1,1, 19.268, 10503.122, 362.555, 52767.829 25/05/30,19:47:20,09,09,1, 12.0,1,1, 19.268, 10503.091, 362.531, 52767.801 25/05/30,19:47:20,10,09,1, 12.0,1,1, 19.268, 10503.116, 362.556, 52767.872 25/05/30,19:47:20,11,09,1, 12.0,1,1, 19.268, 10503.094, 362.553, 52767.847 25/05/30,19:47:20,12,09,1, 12.0,1,1, 19.268, 10503.077, 362.574, 52767.781 25/05/30,19:47:20,13,09,1, 12.0,1,1, 19.268, 10503.075, 362.607, 52767.893 25/05/30,19:47:20,14,09,1, 12.0,1,1, 19.268, 10503.071, 362.605, 52767.829 25/05/30,19:47:20,15,09,1, 12.0,1,1, 19.268, 10503.072, 362.645, 52767.855 25/05/30,19:47:20,16,09,1, 12.0,1,1, 19.268, 10503.012, 362.635, 52767.837 25/05/30,19:47:20,17,09,1, 12.0,1,1, 19.268, 10503.045, 362.703, 52767.969 25/05/30,19:47:20,18,09,1, 12.0,1,1, 19.268, 10503.026, 362.630, 52767.918 25/05/30,19:47:20,19,09,1, 12.0,1,1, 19.268, 10503.020, 362.735, 52768.027 25/05/30,19:47:21,00,08,1, 11.9,1,1, 19.269, 10503.019, 362.735, 52768.027 25/05/30,19:47:21,01,08,1, 11.9,1,1, 19.269, 10502.987, 362.759, 52767.907 25/05/30,19:47:21,02,08,1, 11.9,1,1, 19.269, 10502.986, 362.711, 52767.912 25/05/30,19:47:21,03,08,1, 11.9,1,1, 19.269, 10503.001, 362.817, 52768.036 25/05/30,19:47:21,04,08,1, 11.9,1,1, 19.269, 10502.954, 362.758, 52768.019 25/05/30,19:47:21,05,08,1, 11.9,1,1, 19.269, 10502.964, 362.846, 52767.985 25/05/30,19:47:21,06,08,1, 11.9,1,1, 19.269, 10502.924, 362.760, 52768.066 25/05/30,19:47:21,07,08,1, 11.9,1,1, 19.269, 10502.945, 362.856, 52768.003 25/05/30,19:47:21,08,08,1, 11.9,1,1, 19.269, 10502.909, 362.815, 52768.023 25/05/30,19:47:21,09,08,1, 11.9,1,1, 19.269, 10502.912, 362.882, 52768.118 25/05/30,19:47:21,10,08,1, 11.9,1,1, 19.269, 10502.891, 362.877, 52768.010 25/05/30,19:47:21,11,08,1, 11.9,1,1, 19.269, 10502.881, 362.920, 52768.089 25/05/30,19:47:21,12,08,1, 11.9,1,1, 19.269, 10502.868, 362.901, 52768.060 25/05/30,19:47:21,13,08,1, 11.9,1,1, 19.269, 10502.866, 362.892, 52768.040 25/05/30,19:47:21,14,08,1, 11.9,1,1, 19.269, 10502.870, 362.967, 52768.089 25/05/30,19:47:21,15,08,1, 11.9,1,1, 19.269, 10502.817, 362.912, 52768.084 25/05/30,19:47:21,16,08,1, 11.9,1,1, 19.269, 10502.856, 363.011, 52768.117 25/05/30,19:47:21,17,08,1, 11.9,1,1, 19.269, 10502.821, 362.960, 52768.082 25/05/30,19:47:21,18,08,1, 11.9,1,1, 19.269, 10502.819, 363.043, 52768.131 25/05/30,19:47:21,19,08,1, 11.9,1,1, 19.269, 10502.808, 362.958, 52768.150 25/05/30,19:47:22,00,08,1, 11.9,1,1, 19.270, 10502.802, 362.958, 52768.150 25/05/30,19:47:22,01,08,1, 11.9,1,1, 19.270, 10502.792, 362.996, 52768.030 25/05/30,19:47:22,02,08,1, 11.9,1,1, 19.270, 10502.800, 363.101, 52768.112 25/05/30,19:47:22,03,08,1, 11.9,1,1, 19.270, 10502.757, 363.022, 52768.153 25/05/30,19:47:22,04,08,1, 11.9,1,1, 19.270, 10502.786, 363.161, 52768.219 25/05/30,19:47:22,05,08,1, 11.9,1,1, 19.270, 10502.733, 363.097, 52768.179 25/05/30,19:47:22,06,08,1, 11.9,1,1, 19.270, 10502.729, 363.158, 52768.203 25/05/30,19:47:22,07,08,1, 11.9,1,1, 19.270, 10502.734, 363.147, 52768.238 25/05/30,19:47:22,08,08,1, 11.9,1,1, 19.270, 10502.708, 363.194, 52768.267 25/05/30,19:47:22,09,08,1, 11.9,1,1, 19.270, 10502.714, 363.190, 52768.212 25/05/30,19:47:22,10,08,1, 11.9,1,1, 19.270, 10502.698, 363.176, 52768.222 25/05/30,19:47:22,11,08,1, 11.9,1,1, 19.270, 10502.679, 363.223, 52768.300 25/05/30,19:47:22,12,08,1, 11.9,1,1, 19.270, 10502.672, 363.206, 52768.303 25/05/30,19:47:22,13,08,1, 11.9,1,1, 19.270, 10502.674, 363.259, 52768.297 25/05/30,19:47:22,14,08,1, 11.9,1,1, 19.270, 10502.632, 363.219, 52768.182 25/05/30,19:47:22,15,08,1, 11.9,1,1, 19.270, 10502.674, 363.293, 52768.239 25/05/30,19:47:22,16,08,1, 11.9,1,1, 19.270, 10502.622, 363.244, 52768.301 25/05/30,19:47:22,17,08,1, 11.9,1,1, 19.270, 10502.643, 363.323, 52768.364 25/05/30,19:47:22,18,08,1, 11.9,1,1, 19.270, 10502.592, 363.305, 52768.320 25/05/30,19:47:22,19,08,1, 11.9,1,1, 19.270, 10502.608, 363.376, 52768.358 25/05/30,19:47:23,00,08,1, 11.9,1,1, 19.272, 10502.602, 363.376, 52768.358 25/05/30,19:47:23,01,08,1, 11.9,1,1, 19.272, 10502.594, 363.415, 52768.304 25/05/30,19:47:23,02,08,1, 11.9,1,1, 19.272, 10502.584, 363.349, 52768.301 25/05/30,19:47:23,03,08,1, 11.9,1,1, 19.272, 10502.554, 363.406, 52768.404 25/05/30,19:47:23,04,08,1, 11.9,1,1, 19.272, 10502.556, 363.425, 52768.404 25/05/30,19:47:23,05,08,1, 11.9,1,1, 19.272, 10502.558, 363.428, 52768.410 25/05/30,19:47:23,06,08,1, 11.9,1,1, 19.272, 10502.535, 363.491, 52768.446 25/05/30,19:47:23,07,08,1, 11.9,1,1, 19.272, 10502.522, 363.463, 52768.414 25/05/30,19:47:23,08,08,1, 11.9,1,1, 19.272, 10502.524, 363.507, 52768.363 25/05/30,19:47:23,09,08,1, 11.9,1,1, 19.272, 10502.492, 363.455, 52768.405 25/05/30,19:47:23,10,08,1, 11.9,1,1, 19.272, 10502.502, 363.571, 52768.484 25/05/30,19:47:23,11,08,1, 11.9,1,1, 19.272, 10502.480, 363.483, 52768.409 25/05/30,19:47:23,12,08,1, 11.9,1,1, 19.272, 10502.487, 363.590, 52768.443 25/05/30,19:47:23,13,08,1, 11.9,1,1, 19.272, 10502.478, 363.519, 52768.410 25/05/30,19:47:23,14,08,1, 11.9,1,1, 19.272, 10502.502, 363.605, 52768.470 25/05/30,19:47:23,15,08,1, 11.9,1,1, 19.272, 10502.477, 363.578, 52768.405 25/05/30,19:47:23,16,08,1, 11.9,1,1, 19.272, 10502.463, 363.599, 52768.455 25/05/30,19:47:23,17,08,1, 11.9,1,1, 19.272, 10502.473, 363.627, 52768.507 25/05/30,19:47:23,18,08,1, 11.9,1,1, 19.272, 10502.438, 363.649, 52768.522 25/05/30,19:47:23,19,08,1, 11.9,1,1, 19.272, 10502.437, 363.680, 52768.508 25/05/30,19:47:24,00,08,1, 11.9,1,1, 19.272, 10502.435, 363.680, 52768.508 25/05/30,19:47:24,01,08,1, 11.9,1,1, 19.272, 10502.428, 363.723, 52768.507 25/05/30,19:47:24,02,08,1, 11.9,1,1, 19.272, 10502.415, 363.649, 52768.482 25/05/30,19:47:24,03,08,1, 11.9,1,1, 19.272, 10502.411, 363.782, 52768.759 25/05/30,19:47:24,04,08,1, 11.9,1,1, 19.272, 10502.427, 363.703, 52768.534 25/05/30,19:47:24,05,08,1, 11.9,1,1, 19.272, 10502.406, 363.764, 52768.566 25/05/30,19:47:24,06,08,1, 11.9,1,1, 19.272, 10502.378, 363.717, 52768.519 25/05/30,19:47:24,07,08,1, 11.9,1,1, 19.272, 10502.395, 363.791, 52768.552 25/05/30,19:47:24,08,08,1, 11.9,1,1, 19.272, 10502.385, 363.778, 52768.550 25/05/30,19:47:24,09,08,1, 11.9,1,1, 19.272, 10502.380, 363.826, 52768.607 25/05/30,19:47:24,10,08,1, 11.9,1,1, 19.272, 10502.389, 363.832, 52768.516 25/05/30,19:47:24,11,08,1, 11.9,1,1, 19.272, 10502.376, 363.799, 52768.577 25/05/30,19:47:24,12,08,1, 11.9,1,1, 19.272, 10502.367, 363.886, 52768.642 25/05/30,19:47:24,13,08,1, 11.9,1,1, 19.272, 10502.304, 363.807, 52768.603 25/05/30,19:47:24,14,08,1, 11.9,1,1, 19.272, 10502.358, 363.925, 52768.720 25/05/30,19:47:24,15,08,1, 11.9,1,1, 19.272, 10502.354, 363.865, 52768.636 25/05/30,19:47:24,16,08,1, 11.9,1,1, 19.272, 10502.338, 363.917, 52768.606 25/05/30,19:47:24,17,08,1, 11.9,1,1, 19.272, 10502.294, 363.878, 52768.523 25/05/30,19:47:24,18,08,1, 11.9,1,1, 19.272, 10502.283, 363.995, 52768.607 25/05/30,19:47:24,19,08,1, 11.9,1,1, 19.272, 10502.297, 363.959, 52768.601 25/05/30,19:47:25,00,09,1, 11.9,1,1, 19.265, 10502.293, 363.959, 52768.601 25/05/30,19:47:25,01,09,1, 11.9,1,1, 19.265, 10502.327, 364.001, 52768.744 25/05/30,19:47:25,02,09,1, 11.9,1,1, 19.265, 10502.275, 363.951, 52768.617 25/05/30,19:47:25,03,09,1, 11.9,1,1, 19.265, 10502.315, 364.039, 52768.777 25/05/30,19:47:25,04,09,1, 11.9,1,1, 19.265, 10502.294, 363.969, 52768.661 25/05/30,19:47:25,05,09,1, 11.9,1,1, 19.265, 10502.283, 364.068, 52768.741 25/05/30,19:47:25,06,09,1, 11.9,1,1, 19.265, 10502.249, 364.004, 52768.656 25/05/30,19:47:25,07,09,1, 11.9,1,1, 19.265, 10502.276, 364.088, 52768.788 25/05/30,19:47:25,08,09,1, 11.9,1,1, 19.265, 10502.255, 364.039, 52768.711 25/05/30,19:47:25,09,09,1, 11.9,1,1, 19.265, 10502.248, 364.111, 52768.781 25/05/30,19:47:25,10,09,1, 11.9,1,1, 19.265, 10502.242, 364.113, 52768.718 25/05/30,19:47:25,11,09,1, 11.9,1,1, 19.265, 10502.229, 364.089, 52768.719 25/05/30,19:47:25,12,09,1, 11.9,1,1, 19.265, 10502.230, 364.185, 52768.753 25/05/30,19:47:25,13,09,1, 11.9,1,1, 19.265, 10502.224, 364.114, 52768.767 25/05/30,19:47:25,14,09,1, 11.9,1,1, 19.265, 10502.284, 364.197, 52768.693 25/05/30,19:47:25,15,09,1, 11.9,1,1, 19.265, 10502.188, 364.130, 52768.608 25/05/30,19:47:25,16,09,1, 11.9,1,1, 19.265, 10502.192, 364.252, 52768.933 25/05/30,19:47:25,17,09,1, 11.9,1,1, 19.265, 10502.196, 364.170, 52768.779 25/05/30,19:47:25,18,09,1, 11.9,1,1, 19.265, 10502.160, 364.243, 52768.853 25/05/30,19:47:25,19,09,1, 11.9,1,1, 19.265, 10502.190, 364.217, 52768.821 25/05/30,19:47:26,00,09,1, 11.9,1,1, 19.271, 10502.185, 364.217, 52768.821 25/05/30,19:47:26,01,09,1, 11.9,1,1, 19.271, 10502.185, 364.263, 52768.877 25/05/30,19:47:26,02,09,1, 11.9,1,1, 19.271, 10502.192, 364.243, 52768.832 25/05/30,19:47:26,03,09,1, 11.9,1,1, 19.271, 10502.208, 364.326, 52768.902 25/05/30,19:47:26,04,09,1, 11.9,1,1, 19.271, 10502.180, 364.240, 52768.852 25/05/30,19:47:26,05,09,1, 11.9,1,1, 19.271, 10502.192, 364.340, 52768.960 25/05/30,19:47:26,06,09,1, 11.9,1,1, 19.271, 10502.153, 364.260, 52768.834 25/05/30,19:47:26,07,09,1, 11.9,1,1, 19.271, 10502.185, 364.367, 52768.935 25/05/30,19:47:26,08,09,1, 11.9,1,1, 19.271, 10502.142, 364.336, 52768.936 25/05/30,19:47:26,09,09,1, 11.9,1,1, 19.271, 10502.155, 364.355, 52768.855 25/05/30,19:47:26,10,09,1, 11.9,1,1, 19.271, 10502.145, 364.383, 52768.877 25/05/30,19:47:26,11,09,1, 11.9,1,1, 19.271, 10502.144, 364.355, 52768.873 25/05/30,19:47:26,12,09,1, 11.9,1,1, 19.271, 10502.161, 364.414, 52768.886 25/05/30,19:47:26,13,09,1, 11.9,1,1, 19.271, 10502.112, 364.360, 52768.913 25/05/30,19:47:26,14,09,1, 11.9,1,1, 19.271, 10502.116, 364.436, 52768.952 25/05/30,19:47:26,15,09,1, 11.9,1,1, 19.271, 10502.098, 364.366, 52768.893 25/05/30,19:47:26,16,09,1, 11.9,1,1, 19.271, 10502.114, 364.490, 52768.968 25/05/30,19:47:26,17,09,1, 11.9,1,1, 19.271, 10502.076, 364.438, 52768.999 25/05/30,19:47:26,18,09,1, 11.9,1,1, 19.271, 10502.111, 364.498, 52768.981 25/05/30,19:47:26,19,09,1, 11.9,1,1, 19.271, 10502.122, 364.485, 52768.969 25/05/30,19:47:27,00,09,1, 11.9,1,1, 19.271, 10502.118, 364.485, 52768.969 25/05/30,19:47:27,01,09,1, 11.9,1,1, 19.271, 10502.107, 364.513, 52768.990 25/05/30,19:47:27,02,09,1, 11.9,1,1, 19.271, 10502.085, 364.497, 52768.979 25/05/30,19:47:27,03,09,1, 11.9,1,1, 19.271, 10502.073, 364.587, 52768.951 25/05/30,19:47:27,04,09,1, 11.9,1,1, 19.271, 10502.072, 364.503, 52768.962 25/05/30,19:47:27,05,09,1, 11.9,1,1, 19.271, 10502.078, 364.592, 52769.127 25/05/30,19:47:27,06,09,1, 11.9,1,1, 19.271, 10502.046, 364.525, 52768.996 25/05/30,19:47:27,07,09,1, 11.9,1,1, 19.271, 10502.080, 364.607, 52769.142 25/05/30,19:47:27,08,09,1, 11.9,1,1, 19.271, 10502.053, 364.568, 52769.050 25/05/30,19:47:27,09,09,1, 11.9,1,1, 19.271, 10502.040, 364.595, 52769.025 25/05/30,19:47:27,10,09,1, 11.9,1,1, 19.271, 10502.040, 364.630, 52769.105 25/05/30,19:47:27,11,09,1, 11.9,1,1, 19.271, 10502.030, 364.599, 52769.029 25/05/30,19:47:27,12,09,1, 11.9,1,1, 19.271, 10502.035, 364.688, 52769.098 25/05/30,19:47:27,13,09,1, 11.9,1,1, 19.271, 10502.028, 364.597, 52769.118 25/05/30,19:47:27,14,09,1, 11.9,1,1, 19.271, 10502.018, 364.690, 52769.173 25/05/30,19:47:27,15,09,1, 11.9,1,1, 19.271, 10501.975, 364.631, 52768.969 25/05/30,19:47:27,16,09,1, 11.9,1,1, 19.271, 10501.993, 364.709, 52769.191 25/05/30,19:47:27,17,09,1, 11.9,1,1, 19.271, 10501.971, 364.714, 52769.088 25/05/30,19:47:27,18,09,1, 11.9,1,1, 19.271, 10501.986, 364.691, 52769.150 25/05/30,19:47:27,19,09,1, 11.9,1,1, 19.271, 10501.993, 364.763, 52769.143 25/05/30,19:47:28,00,09,1, 12.0,1,1, 19.266, 10501.984, 364.763, 52769.143 25/05/30,19:47:28,01,09,1, 12.0,1,1, 19.266, 10501.937, 364.779, 52769.173 25/05/30,19:47:28,02,09,1, 12.0,1,1, 19.266, 10501.909, 364.711, 52769.065 25/05/30,19:47:28,03,09,1, 12.0,1,1, 19.266, 10501.938, 364.785, 52769.195 25/05/30,19:47:28,04,09,1, 12.0,1,1, 19.266, 10501.889, 364.755, 52769.114 25/05/30,19:47:28,05,09,1, 12.0,1,1, 19.266, 10501.890, 364.765, 52769.151 25/05/30,19:47:28,06,09,1, 12.0,1,1, 19.266, 10501.887, 364.822, 52769.189 25/05/30,19:47:28,07,09,1, 12.0,1,1, 19.266, 10501.872, 364.771, 52769.074 25/05/30,19:47:28,08,09,1, 12.0,1,1, 19.266, 10501.876, 364.860, 52769.129 25/05/30,19:47:28,09,09,1, 12.0,1,1, 19.266, 10501.864, 364.788, 52769.129 25/05/30,19:47:28,10,09,1, 12.0,1,1, 19.266, 10501.863, 364.877, 52769.215 25/05/30,19:47:28,11,09,1, 12.0,1,1, 19.266, 10501.847, 364.849, 52769.162 25/05/30,19:47:28,12,09,1, 12.0,1,1, 19.266, 10501.823, 364.860, 52769.188 25/05/30,19:47:28,13,09,1, 12.0,1,1, 19.266, 10501.794, 364.906, 52769.265 25/05/30,19:47:28,14,09,1, 12.0,1,1, 19.266, 10501.798, 364.852, 52769.244 25/05/30,19:47:28,15,09,1, 12.0,1,1, 19.266, 10501.804, 364.952, 52769.241 25/05/30,19:47:28,16,09,1, 12.0,1,1, 19.266, 10501.790, 364.886, 52769.256 25/05/30,19:47:28,17,09,1, 12.0,1,1, 19.266, 10501.799, 364.955, 52769.180 25/05/30,19:47:28,18,09,1, 12.0,1,1, 19.266, 10501.776, 364.937, 52769.220 25/05/30,19:47:28,19,09,1, 12.0,1,1, 19.266, 10501.741, 364.948, 52769.213 25/05/30,19:47:29,00,09,1, 11.9,1,1, 19.268, 10501.734, 364.948, 52769.213 25/05/30,19:47:29,01,09,1, 11.9,1,1, 19.268, 10501.719, 364.931, 52769.249 25/05/30,19:47:29,02,09,1, 11.9,1,1, 19.268, 10501.719, 365.014, 52769.257 25/05/30,19:47:29,03,09,1, 11.9,1,1, 19.268, 10501.695, 364.949, 52769.215 25/05/30,19:47:29,04,09,1, 11.9,1,1, 19.268, 10501.689, 365.029, 52769.326 25/05/30,19:47:29,05,09,1, 11.9,1,1, 19.268, 10501.664, 365.022, 52769.352 25/05/30,19:47:29,06,09,1, 11.9,1,1, 19.268, 10501.640, 365.011, 52769.323 25/05/30,19:47:29,07,09,1, 11.9,1,1, 19.268, 10501.634, 365.087, 52769.369 25/05/30,19:47:29,08,09,1, 11.9,1,1, 19.268, 10501.613, 365.038, 52769.339 25/05/30,19:47:29,09,09,1, 11.9,1,1, 19.268, 10501.615, 365.139, 52769.330 25/05/30,19:47:29,10,09,1, 11.9,1,1, 19.268, 10501.578, 365.065, 52769.345 25/05/30,19:47:29,11,09,1, 11.9,1,1, 19.268, 10501.571, 365.133, 52769.294 25/05/30,19:47:29,12,09,1, 11.9,1,1, 19.268, 10501.534, 365.120, 52769.325 25/05/30,19:47:29,13,09,1, 11.9,1,1, 19.268, 10501.541, 365.123, 52769.309 25/05/30,19:47:29,14,09,1, 11.9,1,1, 19.268, 10501.554, 365.175, 52769.345 25/05/30,19:47:29,15,09,1, 11.9,1,1, 19.268, 10501.484, 365.111, 52769.329 25/05/30,19:47:29,16,09,1, 11.9,1,1, 19.268, 10501.519, 365.211, 52769.383 25/05/30,19:47:29,17,09,1, 11.9,1,1, 19.268, 10501.476, 365.130, 52769.388 25/05/30,19:47:29,18,09,1, 11.9,1,1, 19.268, 10501.466, 365.204, 52769.415 25/05/30,19:47:29,19,09,1, 11.9,1,1, 19.268, 10501.461, 365.202, 52769.363 25/05/30,19:47:30,00,08,1, 11.9,1,1, 19.266, 10501.459, 365.202, 52769.363 25/05/30,19:47:30,01,08,1, 11.9,1,1, 19.266, 10501.426, 365.242, 52769.464 25/05/30,19:47:30,02,08,1, 11.9,1,1, 19.266, 10501.383, 365.188, 52769.398 25/05/30,19:47:30,03,08,1, 11.9,1,1, 19.266, 10501.384, 365.299, 52769.507 25/05/30,19:47:30,04,08,1, 11.9,1,1, 19.266, 10501.337, 365.222, 52769.331 25/05/30,19:47:30,05,08,1, 11.9,1,1, 19.266, 10501.359, 365.284, 52769.452 25/05/30,19:47:30,06,08,1, 11.9,1,1, 19.266, 10501.343, 365.290, 52769.486 25/05/30,19:47:30,07,08,1, 11.9,1,1, 19.266, 10501.270, 365.308, 52769.442 25/05/30,19:47:30,08,08,1, 11.9,1,1, 19.266, 10501.329, 365.353, 52769.529 25/05/30,19:47:30,09,08,1, 11.9,1,1, 19.266, 10501.296, 365.276, 52769.476 25/05/30,19:47:30,10,08,1, 11.9,1,1, 19.266, 10501.273, 365.372, 52769.555 25/05/30,19:47:30,11,08,1, 11.9,1,1, 19.266, 10501.246, 365.305, 52769.504 25/05/30,19:47:30,12,08,1, 11.9,1,1, 19.266, 10501.222, 365.352, 52769.489 25/05/30,19:47:30,13,08,1, 11.9,1,1, 19.266, 10501.197, 365.385, 52769.547 25/05/30,19:47:30,14,08,1, 11.9,1,1, 19.266, 10501.187, 365.351, 52769.479 25/05/30,19:47:30,15,08,1, 11.9,1,1, 19.266, 10501.178, 365.427, 52769.520 25/05/30,19:47:30,16,08,1, 11.9,1,1, 19.266, 10501.127, 365.361, 52769.530 25/05/30,19:47:30,17,08,1, 11.9,1,1, 19.266, 10501.144, 365.459, 52769.585 25/05/30,19:47:30,18,08,1, 11.9,1,1, 19.266, 10501.108, 365.411, 52769.544 25/05/30,19:47:30,19,08,1, 11.9,1,1, 19.266, 10501.089, 365.447, 52769.599 25/05/30,19:47:31,00,08,1, 11.9,1,1, 19.269, 10501.083, 365.447, 52769.599 25/05/30,19:47:31,01,08,1, 11.9,1,1, 19.269, 10501.029, 365.449, 52769.597 25/05/30,19:47:31,02,08,1, 11.9,1,1, 19.269, 10501.018, 365.536, 52769.653 25/05/30,19:47:31,03,08,1, 11.9,1,1, 19.269, 10500.998, 365.457, 52769.502 25/05/30,19:47:31,04,08,1, 11.9,1,1, 19.269, 10500.980, 365.543, 52769.623 25/05/30,19:47:31,05,08,1, 11.9,1,1, 19.269, 10500.941, 365.515, 52769.600 25/05/30,19:47:31,06,08,1, 11.9,1,1, 19.269, 10500.929, 365.490, 52769.560 25/05/30,19:47:31,07,08,1, 11.9,1,1, 19.269, 10500.906, 365.576, 52769.625 25/05/30,19:47:31,08,08,1, 11.9,1,1, 19.269, 10500.893, 365.529, 52769.573 25/05/30,19:47:31,09,08,1, 11.9,1,1, 19.269, 10500.921, 365.624, 52769.643 25/05/30,19:47:31,10,08,1, 11.9,1,1, 19.269, 10500.867, 365.562, 52769.548 25/05/30,19:47:31,11,08,1, 11.9,1,1, 19.269, 10500.828, 365.604, 52769.556 25/05/30,19:47:31,12,08,1, 11.9,1,1, 19.269, 10500.835, 365.627, 52769.593 25/05/30,19:47:31,13,08,1, 11.9,1,1, 19.269, 10500.786, 365.585, 52769.604 25/05/30,19:47:31,14,08,1, 11.9,1,1, 19.269, 10500.807, 365.661, 52769.642 25/05/30,19:47:31,15,08,1, 11.9,1,1, 19.269, 10500.763, 365.592, 52769.541 25/05/30,19:47:31,16,08,1, 11.9,1,1, 19.269, 10500.748, 365.698, 52769.663 25/05/30,19:47:31,17,08,1, 11.9,1,1, 19.269, 10500.710, 365.647, 52769.602 25/05/30,19:47:31,18,08,1, 11.9,1,1, 19.269, 10500.719, 365.665, 52769.604 25/05/30,19:47:31,19,08,1, 11.9,1,1, 19.269, 10500.702, 365.755, 52769.725 25/05/30,19:47:32,00,08,1, 11.9,1,1, 19.268, 10500.699, 365.755, 52769.725 25/05/30,19:47:32,01,08,1, 11.9,1,1, 19.268, 10500.692, 365.760, 52769.659 25/05/30,19:47:32,02,08,1, 11.9,1,1, 19.268, 10500.654, 365.658, 52769.628 25/05/30,19:47:32,03,08,1, 11.9,1,1, 19.268, 10500.632, 365.766, 52769.699 25/05/30,19:47:32,04,08,1, 11.9,1,1, 19.268, 10500.603, 365.753, 52769.729 25/05/30,19:47:32,05,08,1, 11.9,1,1, 19.268, 10500.592, 365.732, 52769.704 25/05/30,19:47:32,06,08,1, 11.9,1,1, 19.268, 10500.597, 365.827, 52769.702 25/05/30,19:47:32,07,08,1, 11.9,1,1, 19.268, 10500.546, 365.727, 52769.661 25/05/30,19:47:32,08,08,1, 11.9,1,1, 19.268, 10500.563, 365.801, 52769.670 25/05/30,19:47:32,09,08,1, 11.9,1,1, 19.268, 10500.549, 365.788, 52769.763 25/05/30,19:47:32,10,08,1, 11.9,1,1, 19.268, 10500.523, 365.774, 52769.724 25/05/30,19:47:32,11,08,1, 11.9,1,1, 19.268, 10500.515, 365.859, 52769.788 25/05/30,19:47:32,12,08,1, 11.9,1,1, 19.268, 10500.464, 365.791, 52769.734 25/05/30,19:47:32,13,08,1, 11.9,1,1, 19.268, 10500.447, 365.840, 52769.723 25/05/30,19:47:32,14,08,1, 11.9,1,1, 19.268, 10500.445, 365.856, 52769.725 25/05/30,19:47:32,15,08,1, 11.9,1,1, 19.268, 10500.416, 365.823, 52769.728 25/05/30,19:47:32,16,08,1, 11.9,1,1, 19.268, 10500.411, 365.910, 52769.790 25/05/30,19:47:32,17,08,1, 11.9,1,1, 19.268, 10500.400, 365.817, 52769.698 25/05/30,19:47:32,18,08,1, 11.9,1,1, 19.268, 10500.378, 365.915, 52769.762 25/05/30,19:47:32,19,08,1, 11.9,1,1, 19.268, 10500.332, 365.878, 52769.776 25/05/30,19:47:33,00,09,1, 11.9,1,1, 19.267, 10500.324, 365.878, 52769.776 25/05/30,19:47:33,01,09,1, 11.9,1,1, 19.267, 10500.333, 365.935, 52769.769 25/05/30,19:47:33,02,09,1, 11.9,1,1, 19.267, 10500.281, 365.851, 52769.713 25/05/30,19:47:33,03,09,1, 11.9,1,1, 19.267, 10500.295, 365.981, 52769.820 25/05/30,19:47:33,04,09,1, 11.9,1,1, 19.267, 10500.240, 365.916, 52769.782 25/05/30,19:47:33,05,09,1, 11.9,1,1, 19.267, 10500.241, 365.962, 52769.798 25/05/30,19:47:33,06,09,1, 11.9,1,1, 19.267, 10500.257, 365.983, 52769.803 25/05/30,19:47:33,07,09,1, 11.9,1,1, 19.267, 10500.178, 365.907, 52769.813 25/05/30,19:47:33,08,09,1, 11.9,1,1, 19.267, 10500.159, 366.006, 52769.869 25/05/30,19:47:33,09,09,1, 11.9,1,1, 19.267, 10500.137, 365.973, 52769.807 25/05/30,19:47:33,10,09,1, 11.9,1,1, 19.267, 10500.127, 365.963, 52769.796 25/05/30,19:47:33,11,09,1, 11.9,1,1, 19.267, 10500.128, 366.033, 52769.799 25/05/30,19:47:33,12,09,1, 11.9,1,1, 19.267, 10500.104, 365.948, 52769.751 25/05/30,19:47:33,13,09,1, 11.9,1,1, 19.267, 10500.128, 366.037, 52769.852 25/05/30,19:47:33,14,09,1, 11.9,1,1, 19.267, 10500.072, 366.006, 52769.809 25/05/30,19:47:33,15,09,1, 11.9,1,1, 19.267, 10500.072, 365.994, 52769.794 25/05/30,19:47:33,16,09,1, 11.9,1,1, 19.267, 10500.068, 366.067, 52769.825 25/05/30,19:47:33,17,09,1, 11.9,1,1, 19.267, 10500.031, 365.999, 52769.805 25/05/30,19:47:33,18,09,1, 11.9,1,1, 19.267, 10500.010, 366.063, 52769.903 25/05/30,19:47:33,19,09,1, 11.9,1,1, 19.267, 10499.992, 366.042, 52769.860 25/05/30,19:47:34,00,10,1, 11.9,1,1, 19.271, 10499.990, 366.042, 52769.860 25/05/30,19:47:34,01,10,1, 11.9,1,1, 19.271, 10499.947, 366.097, 52769.875 25/05/30,19:47:34,02,10,1, 11.9,1,1, 19.271, 10499.970, 366.001, 52769.766 25/05/30,19:47:34,03,10,1, 11.9,1,1, 19.271, 10499.934, 366.068, 52769.883 25/05/30,19:47:34,04,10,1, 11.9,1,1, 19.271, 10499.932, 366.087, 52769.838 25/05/30,19:47:34,05,10,1, 11.9,1,1, 19.271, 10499.903, 366.024, 52769.819 25/05/30,19:47:34,06,10,1, 11.9,1,1, 19.271, 10499.905, 366.124, 52769.890 25/05/30,19:47:34,07,10,1, 11.9,1,1, 19.271, 10499.858, 366.046, 52769.879 25/05/30,19:47:34,08,10,1, 11.9,1,1, 19.271, 10499.856, 366.117, 52769.875 25/05/30,19:47:34,09,10,1, 11.9,1,1, 19.271, 10499.840, 366.128, 52769.938 25/05/30,19:47:34,10,10,1, 11.9,1,1, 19.271, 10499.801, 366.053, 52769.962 25/05/30,19:47:34,11,10,1, 11.9,1,1, 19.271, 10499.830, 366.120, 52769.913 25/05/30,19:47:34,12,10,1, 11.9,1,1, 19.271, 10499.786, 366.106, 52769.868 25/05/30,19:47:34,13,10,1, 11.9,1,1, 19.271, 10499.805, 366.098, 52769.905 25/05/30,19:47:34,14,10,1, 11.9,1,1, 19.271, 10499.804, 366.152, 52769.957 25/05/30,19:47:34,15,10,1, 11.9,1,1, 19.271, 10499.746, 366.079, 52769.950 25/05/30,19:47:34,16,10,1, 11.9,1,1, 19.271, 10499.723, 366.134, 52769.950 25/05/30,19:47:34,17,10,1, 11.9,1,1, 19.271, 10499.708, 366.121, 52769.892 25/05/30,19:47:34,18,10,1, 11.9,1,1, 19.271, 10499.681, 366.100, 52769.885 25/05/30,19:47:34,19,10,1, 11.9,1,1, 19.271, 10499.693, 366.180, 52769.958 25/05/30,19:47:35,00,09,1, 11.9,1,1, 19.263, 10499.690, 366.180, 52769.958 25/05/30,19:47:35,01,09,1, 11.9,1,1, 19.263, 10499.678, 366.170, 52769.995 25/05/30,19:47:35,02,09,1, 11.9,1,1, 19.263, 10499.655, 366.156, 52769.925 25/05/30,19:47:35,03,09,1, 11.9,1,1, 19.263, 10499.635, 366.107, 52769.920 25/05/30,19:47:35,04,09,1, 11.9,1,1, 19.263, 10499.635, 366.210, 52769.969 25/05/30,19:47:35,05,09,1, 11.9,1,1, 19.263, 10499.589, 366.135, 52769.926 25/05/30,19:47:35,06,09,1, 11.9,1,1, 19.263, 10499.579, 366.165, 52769.961 25/05/30,19:47:35,07,09,1, 11.9,1,1, 19.263, 10499.574, 366.231, 52769.993 25/05/30,19:47:35,08,09,1, 11.9,1,1, 19.263, 10499.544, 366.155, 52769.933 25/05/30,19:47:35,09,09,1, 11.9,1,1, 19.263, 10499.537, 366.235, 52770.077 25/05/30,19:47:35,10,09,1, 11.9,1,1, 19.263, 10499.522, 366.190, 52769.995 25/05/30,19:47:35,11,09,1, 11.9,1,1, 19.263, 10499.521, 366.174, 52769.955 25/05/30,19:47:35,12,09,1, 11.9,1,1, 19.263, 10499.528, 366.268, 52769.991 25/05/30,19:47:35,13,09,1, 11.9,1,1, 19.263, 10499.483, 366.178, 52770.017 25/05/30,19:47:35,14,09,1, 11.9,1,1, 19.263, 10499.478, 366.270, 52770.068 25/05/30,19:47:35,15,09,1, 11.9,1,1, 19.263, 10499.450, 366.236, 52769.958 25/05/30,19:47:35,16,09,1, 11.9,1,1, 19.263, 10499.410, 366.195, 52769.905 25/05/30,19:47:35,17,09,1, 11.9,1,1, 19.263, 10499.429, 366.291, 52769.979 25/05/30,19:47:35,18,09,1, 11.9,1,1, 19.263, 10499.388, 366.223, 52770.007 25/05/30,19:47:35,19,09,1, 11.9,1,1, 19.263, 10499.387, 366.262, 52770.014 25/05/30,19:47:36,00,09,1, 11.9,1,1, 19.266, 10499.381, 366.262, 52770.014 25/05/30,19:47:36,01,09,1, 11.9,1,1, 19.266, 10499.325, 366.223, 52769.994 25/05/30,19:47:36,02,09,1, 11.9,1,1, 19.266, 10499.355, 366.305, 52770.000 25/05/30,19:47:36,03,09,1, 11.9,1,1, 19.266, 10499.325, 366.307, 52769.994 25/05/30,19:47:36,04,09,1, 11.9,1,1, 19.266, 10499.285, 366.260, 52769.921 25/05/30,19:47:36,05,09,1, 11.9,1,1, 19.266, 10499.297, 366.353, 52770.021 25/05/30,19:47:36,06,09,1, 11.9,1,1, 19.266, 10499.221, 366.283, 52770.038 25/05/30,19:47:36,07,09,1, 11.9,1,1, 19.266, 10499.250, 366.294, 52769.975 25/05/30,19:47:36,08,09,1, 11.9,1,1, 19.266, 10499.247, 366.331, 52770.087 25/05/30,19:47:36,09,09,1, 11.9,1,1, 19.266, 10499.194, 366.278, 52769.999 25/05/30,19:47:36,10,09,1, 11.9,1,1, 19.266, 10499.202, 366.344, 52770.043 25/05/30,19:47:36,11,09,1, 11.9,1,1, 19.266, 10499.170, 366.333, 52770.127 25/05/30,19:47:36,12,09,1, 11.9,1,1, 19.266, 10499.149, 366.296, 52770.051 25/05/30,19:47:36,13,09,1, 11.9,1,1, 19.266, 10499.149, 366.411, 52770.060 25/05/30,19:47:36,14,09,1, 11.9,1,1, 19.266, 10499.132, 366.312, 52770.013 25/05/30,19:47:36,15,09,1, 11.9,1,1, 19.266, 10499.133, 366.345, 52769.980 25/05/30,19:47:36,16,09,1, 11.9,1,1, 19.266, 10499.108, 366.403, 52770.042 25/05/30,19:47:36,17,09,1, 11.9,1,1, 19.266, 10499.067, 366.331, 52770.079 25/05/30,19:47:36,18,09,1, 11.9,1,1, 19.266, 10499.065, 366.409, 52770.053 25/05/30,19:47:36,19,09,1, 11.9,1,1, 19.266, 10499.042, 366.399, 52770.108 25/05/30,19:47:37,00,09,1, 12.0,1,1, 19.266, 10499.039, 366.399, 52770.108 25/05/30,19:47:37,01,09,1, 12.0,1,1, 19.266, 10499.064, 366.449, 52770.114 25/05/30,19:47:37,02,09,1, 12.0,1,1, 19.266, 10499.033, 366.370, 52770.038 25/05/30,19:47:37,03,09,1, 12.0,1,1, 19.266, 10499.007, 366.387, 52770.040 25/05/30,19:47:37,04,09,1, 12.0,1,1, 19.266, 10499.019, 366.480, 52770.145 25/05/30,19:47:37,05,09,1, 12.0,1,1, 19.266, 10498.967, 366.394, 52770.070 25/05/30,19:47:37,06,09,1, 12.0,1,1, 19.266, 10498.979, 366.458, 52769.991 25/05/30,19:47:37,07,09,1, 12.0,1,1, 19.266, 10498.953, 366.483, 52770.176 25/05/30,19:47:37,08,09,1, 12.0,1,1, 19.266, 10498.921, 366.400, 52770.072 25/05/30,19:47:37,09,09,1, 12.0,1,1, 19.266, 10498.907, 366.498, 52770.172 25/05/30,19:47:37,10,09,1, 12.0,1,1, 19.266, 10498.901, 366.476, 52770.171 25/05/30,19:47:37,11,09,1, 12.0,1,1, 19.266, 10498.901, 366.445, 52770.124 25/05/30,19:47:37,12,09,1, 12.0,1,1, 19.266, 10498.902, 366.545, 52770.142 25/05/30,19:47:37,13,09,1, 12.0,1,1, 19.266, 10498.867, 366.461, 52770.089 25/05/30,19:47:37,14,09,1, 12.0,1,1, 19.266, 10498.859, 366.482, 52770.072 25/05/30,19:47:37,15,09,1, 12.0,1,1, 19.266, 10498.847, 366.542, 52770.184 25/05/30,19:47:37,16,09,1, 12.0,1,1, 19.266, 10498.820, 366.468, 52770.128 25/05/30,19:47:37,17,09,1, 12.0,1,1, 19.266, 10498.799, 366.531, 52770.129 25/05/30,19:47:37,18,09,1, 12.0,1,1, 19.266, 10498.800, 366.547, 52770.227 25/05/30,19:47:37,19,09,1, 12.0,1,1, 19.266, 10498.766, 366.475, 52770.151 25/05/30,19:47:38,00,09,1, 11.9,1,1, 19.264, 10498.763, 366.475, 52770.151 25/05/30,19:47:38,01,09,1, 11.9,1,1, 19.264, 10498.723, 366.539, 52770.155 25/05/30,19:47:38,02,09,1, 11.9,1,1, 19.264, 10498.720, 366.469, 52770.143 25/05/30,19:47:38,03,09,1, 11.9,1,1, 19.264, 10498.751, 366.582, 52770.237 25/05/30,19:47:38,04,09,1, 11.9,1,1, 19.264, 10498.691, 366.516, 52770.112 25/05/30,19:47:38,05,09,1, 11.9,1,1, 19.264, 10498.672, 366.546, 52770.186 25/05/30,19:47:38,06,09,1, 11.9,1,1, 19.264, 10498.669, 366.590, 52770.263 25/05/30,19:47:38,07,09,1, 11.9,1,1, 19.264, 10498.652, 366.521, 52770.145 25/05/30,19:47:38,08,09,1, 11.9,1,1, 19.264, 10498.640, 366.586, 52770.198 25/05/30,19:47:38,09,09,1, 11.9,1,1, 19.264, 10498.611, 366.595, 52770.160 25/05/30,19:47:38,10,09,1, 11.9,1,1, 19.264, 10498.567, 366.527, 52770.204 25/05/30,19:47:38,11,09,1, 11.9,1,1, 19.264, 10498.590, 366.647, 52770.207 25/05/30,19:47:38,12,09,1, 11.9,1,1, 19.264, 10498.591, 366.603, 52770.153 25/05/30,19:47:38,13,09,1, 11.9,1,1, 19.264, 10498.558, 366.572, 52770.187 25/05/30,19:47:38,14,09,1, 11.9,1,1, 19.264, 10498.554, 366.656, 52770.226 25/05/30,19:47:38,15,09,1, 11.9,1,1, 19.264, 10498.507, 366.594, 52770.179 25/05/30,19:47:38,16,09,1, 11.9,1,1, 19.264, 10498.508, 366.581, 52770.151 25/05/30,19:47:38,17,09,1, 11.9,1,1, 19.264, 10498.501, 366.684, 52770.231 25/05/30,19:47:38,18,09,1, 11.9,1,1, 19.264, 10498.455, 366.595, 52770.237 25/05/30,19:47:38,19,09,1, 11.9,1,1, 19.264, 10498.447, 366.657, 52770.238 25/05/30,19:47:39,00,07,1, 11.9,1,1, 19.264, 10498.446, 366.657, 52770.238 25/05/30,19:47:39,01,07,1, 11.9,1,1, 19.264, 10498.407, 366.634, 52770.179 25/05/30,19:47:39,02,07,1, 11.9,1,1, 19.264, 10498.418, 366.685, 52770.263 25/05/30,19:47:39,03,07,1, 11.9,1,1, 19.264, 10498.422, 366.703, 52770.282 25/05/30,19:47:39,04,07,1, 11.9,1,1, 19.264, 10498.357, 366.659, 52770.218 25/05/30,19:47:39,05,07,1, 11.9,1,1, 19.264, 10498.395, 366.714, 52770.242 25/05/30,19:47:39,06,07,1, 11.9,1,1, 19.264, 10498.362, 366.716, 52770.272 25/05/30,19:47:39,07,07,1, 11.9,1,1, 19.264, 10498.336, 366.676, 52770.230 25/05/30,19:47:39,08,07,1, 11.9,1,1, 19.264, 10498.324, 366.751, 52770.289 25/05/30,19:47:39,09,07,1, 11.9,1,1, 19.264, 10498.301, 366.728, 52770.240 25/05/30,19:47:39,10,07,1, 11.9,1,1, 19.264, 10498.293, 366.692, 52770.230 25/05/30,19:47:39,11,07,1, 11.9,1,1, 19.264, 10498.297, 366.800, 52770.266 25/05/30,19:47:39,12,07,1, 11.9,1,1, 19.264, 10498.282, 366.745, 52770.236 25/05/30,19:47:39,13,07,1, 11.9,1,1, 19.264, 10498.262, 366.724, 52770.234 25/05/30,19:47:39,14,07,1, 11.9,1,1, 19.264, 10498.292, 366.827, 52770.353 25/05/30,19:47:39,15,07,1, 11.9,1,1, 19.264, 10498.247, 366.750, 52770.275 25/05/30,19:47:39,16,07,1, 11.9,1,1, 19.264, 10498.223, 366.762, 52770.317 25/05/30,19:47:39,17,07,1, 11.9,1,1, 19.264, 10498.232, 366.826, 52770.395 25/05/30,19:47:39,18,07,1, 11.9,1,1, 19.264, 10498.190, 366.753, 52770.274 25/05/30,19:47:39,19,07,1, 11.9,1,1, 19.264, 10498.204, 366.794, 52770.248 25/05/30,19:47:40,00,09,1, 12.0,1,1, 19.261, 10498.196, 366.794, 52770.248 25/05/30,19:47:40,01,09,1, 12.0,1,1, 19.261, 10498.166, 366.796, 52770.246 25/05/30,19:47:40,02,09,1, 12.0,1,1, 19.261, 10498.161, 366.825, 52770.331 25/05/30,19:47:40,03,09,1, 12.0,1,1, 19.261, 10498.142, 366.877, 52770.373 25/05/30,19:47:40,04,09,1, 12.0,1,1, 19.261, 10498.113, 366.811, 52770.308 25/05/30,19:47:40,05,09,1, 12.0,1,1, 19.261, 10498.116, 366.849, 52770.296 25/05/30,19:47:40,06,09,1, 12.0,1,1, 19.261, 10498.099, 366.881, 52770.334 25/05/30,19:47:40,07,09,1, 12.0,1,1, 19.261, 10498.075, 366.813, 52770.225 25/05/30,19:47:40,08,09,1, 12.0,1,1, 19.261, 10498.088, 366.892, 52770.296 25/05/30,19:47:40,09,09,1, 12.0,1,1, 19.261, 10498.066, 366.884, 52770.365 25/05/30,19:47:40,10,09,1, 12.0,1,1, 19.261, 10498.069, 366.836, 52770.249 25/05/30,19:47:40,11,09,1, 12.0,1,1, 19.261, 10498.055, 366.940, 52770.349 25/05/30,19:47:40,12,09,1, 12.0,1,1, 19.261, 10498.049, 366.918, 52770.310 25/05/30,19:47:40,13,09,1, 12.0,1,1, 19.261, 10498.050, 366.856, 52770.354 25/05/30,19:47:40,14,09,1, 12.0,1,1, 19.261, 10498.050, 366.926, 52770.400 25/05/30,19:47:40,15,09,1, 12.0,1,1, 19.261, 10498.012, 366.928, 52770.306 25/05/30,19:47:40,16,09,1, 12.0,1,1, 19.261, 10498.006, 366.878, 52770.325 25/05/30,19:47:40,17,09,1, 12.0,1,1, 19.261, 10498.017, 366.990, 52770.413 25/05/30,19:47:40,18,09,1, 12.0,1,1, 19.261, 10497.975, 366.939, 52770.345 25/05/30,19:47:40,19,09,1, 12.0,1,1, 19.261, 10497.956, 366.907, 52770.350 25/05/30,19:47:41,00,10,1, 11.9,1,1, 19.263, 10497.954, 366.907, 52770.350 25/05/30,19:47:41,01,10,1, 11.9,1,1, 19.263, 10497.958, 366.956, 52770.384 25/05/30,19:47:41,02,10,1, 11.9,1,1, 19.263, 10497.922, 366.931, 52770.335 25/05/30,19:47:41,03,10,1, 11.9,1,1, 19.263, 10497.921, 366.998, 52770.394 25/05/30,19:47:41,04,10,1, 11.9,1,1, 19.263, 10497.920, 366.966, 52770.370 25/05/30,19:47:41,05,10,1, 11.9,1,1, 19.263, 10497.910, 366.923, 52770.380 25/05/30,19:47:41,06,10,1, 11.9,1,1, 19.263, 10497.901, 367.006, 52770.429 25/05/30,19:47:41,07,10,1, 11.9,1,1, 19.263, 10497.880, 366.952, 52770.343 25/05/30,19:47:41,08,10,1, 11.9,1,1, 19.263, 10497.847, 366.949, 52770.357 25/05/30,19:47:41,09,10,1, 11.9,1,1, 19.263, 10497.891, 367.038, 52770.376 25/05/30,19:47:41,10,10,1, 11.9,1,1, 19.263, 10497.839, 366.994, 52770.393 25/05/30,19:47:41,11,10,1, 11.9,1,1, 19.263, 10497.812, 366.970, 52770.402 25/05/30,19:47:41,12,10,1, 11.9,1,1, 19.263, 10497.853, 367.045, 52770.421 25/05/30,19:47:41,13,10,1, 11.9,1,1, 19.263, 10497.811, 367.008, 52770.435 25/05/30,19:47:41,14,10,1, 11.9,1,1, 19.263, 10497.800, 366.976, 52770.416 25/05/30,19:47:41,15,10,1, 11.9,1,1, 19.263, 10497.791, 367.054, 52770.453 25/05/30,19:47:41,16,10,1, 11.9,1,1, 19.263, 10497.799, 367.033, 52770.381 25/05/30,19:47:41,17,10,1, 11.9,1,1, 19.263, 10497.765, 367.017, 52770.370 25/05/30,19:47:41,18,10,1, 11.9,1,1, 19.263, 10497.774, 367.104, 52770.505 25/05/30,19:47:41,19,10,1, 11.9,1,1, 19.263, 10497.764, 367.037, 52770.405 25/05/30,19:47:42,00,09,1, 11.9,1,1, 19.261, 10497.762, 367.037, 52770.405 25/05/30,19:47:42,01,09,1, 11.9,1,1, 19.261, 10497.726, 367.095, 52770.435 25/05/30,19:47:42,02,09,1, 11.9,1,1, 19.261, 10497.716, 367.058, 52770.464 25/05/30,19:47:42,03,09,1, 11.9,1,1, 19.261, 10497.692, 367.045, 52770.465 25/05/30,19:47:42,04,09,1, 11.9,1,1, 19.261, 10497.727, 367.131, 52770.484 25/05/30,19:47:42,05,09,1, 11.9,1,1, 19.261, 10497.684, 367.096, 52770.407 25/05/30,19:47:42,06,09,1, 11.9,1,1, 19.261, 10497.672, 367.034, 52770.407 25/05/30,19:47:42,07,09,1, 11.9,1,1, 19.261, 10497.683, 367.162, 52770.452 25/05/30,19:47:42,08,09,1, 11.9,1,1, 19.261, 10497.676, 367.128, 52770.503 25/05/30,19:47:42,09,09,1, 11.9,1,1, 19.261, 10497.646, 367.060, 52770.423 25/05/30,19:47:42,10,09,1, 11.9,1,1, 19.261, 10497.646, 367.145, 52770.444 25/05/30,19:47:42,11,09,1, 11.9,1,1, 19.261, 10497.629, 367.167, 52770.536 25/05/30,19:47:42,12,09,1, 11.9,1,1, 19.261, 10497.638, 367.105, 52770.469 25/05/30,19:47:42,13,09,1, 11.9,1,1, 19.261, 10497.628, 367.144, 52770.442 25/05/30,19:47:42,14,09,1, 11.9,1,1, 19.261, 10497.632, 367.196, 52770.459 25/05/30,19:47:42,15,09,1, 11.9,1,1, 19.261, 10497.611, 367.116, 52770.412 25/05/30,19:47:42,16,09,1, 11.9,1,1, 19.261, 10497.551, 367.188, 52770.460 25/05/30,19:47:42,17,09,1, 11.9,1,1, 19.261, 10497.589, 367.212, 52770.546 25/05/30,19:47:42,18,09,1, 11.9,1,1, 19.261, 10497.548, 367.129, 52770.445 25/05/30,19:47:42,19,09,1, 11.9,1,1, 19.261, 10497.534, 367.165, 52770.543 25/05/30,19:47:43,00,09,1, 11.9,1,1, 19.261, 10497.528, 367.165, 52770.543 25/05/30,19:47:43,01,09,1, 11.9,1,1, 19.261, 10497.518, 367.160, 52770.495 25/05/30,19:47:43,02,09,1, 11.9,1,1, 19.261, 10497.483, 367.205, 52770.489 25/05/30,19:47:43,03,09,1, 11.9,1,1, 19.261, 10497.481, 367.280, 52770.523 25/05/30,19:47:43,04,09,1, 11.9,1,1, 19.261, 10497.487, 367.214, 52770.474 25/05/30,19:47:43,05,09,1, 11.9,1,1, 19.261, 10497.491, 367.192, 52770.517 25/05/30,19:47:43,06,09,1, 11.9,1,1, 19.261, 10497.467, 367.275, 52770.522 25/05/30,19:47:43,07,09,1, 11.9,1,1, 19.261, 10497.468, 367.232, 52770.475 25/05/30,19:47:43,08,09,1, 11.9,1,1, 19.261, 10497.417, 367.178, 52770.372 25/05/30,19:47:43,09,09,1, 11.9,1,1, 19.261, 10497.440, 367.284, 52770.638 25/05/30,19:47:43,10,09,1, 11.9,1,1, 19.261, 10497.457, 367.248, 52770.479 25/05/30,19:47:43,11,09,1, 11.9,1,1, 19.261, 10497.400, 367.212, 52770.469 25/05/30,19:47:43,12,09,1, 11.9,1,1, 19.261, 10497.410, 367.292, 52770.578 25/05/30,19:47:43,13,09,1, 11.9,1,1, 19.261, 10497.401, 367.302, 52770.581 25/05/30,19:47:43,14,09,1, 11.9,1,1, 19.261, 10497.372, 367.216, 52770.466 25/05/30,19:47:43,15,09,1, 11.9,1,1, 19.261, 10497.341, 367.282, 52770.495 25/05/30,19:47:43,16,09,1, 11.9,1,1, 19.261, 10497.330, 367.338, 52770.558 25/05/30,19:47:43,17,09,1, 11.9,1,1, 19.261, 10497.313, 367.267, 52770.540 25/05/30,19:47:43,18,09,1, 11.9,1,1, 19.261, 10497.327, 367.302, 52770.548 25/05/30,19:47:43,19,09,1, 11.9,1,1, 19.261, 10497.325, 367.341, 52770.518 25/05/30,19:47:44,00,08,1, 11.9,1,1, 19.262, 10497.320, 367.341, 52770.518 25/05/30,19:47:44,01,08,1, 11.9,1,1, 19.262, 10497.270, 367.306, 52770.537 25/05/30,19:47:44,02,08,1, 11.9,1,1, 19.262, 10497.287, 367.374, 52770.560 25/05/30,19:47:44,03,08,1, 11.9,1,1, 19.262, 10497.248, 367.338, 52770.565 25/05/30,19:47:44,04,08,1, 11.9,1,1, 19.262, 10497.193, 367.322, 52770.721 25/05/30,19:47:44,05,08,1, 11.9,1,1, 19.262, 10497.223, 367.391, 52770.575 25/05/30,19:47:44,06,08,1, 11.9,1,1, 19.262, 10497.236, 367.369, 52770.517 25/05/30,19:47:44,07,08,1, 11.9,1,1, 19.262, 10497.162, 367.327, 52770.569 25/05/30,19:47:44,08,08,1, 11.9,1,1, 19.262, 10497.162, 367.396, 52770.576 25/05/30,19:47:44,09,08,1, 11.9,1,1, 19.262, 10497.174, 367.397, 52770.592 25/05/30,19:47:44,10,08,1, 11.9,1,1, 19.262, 10497.162, 367.322, 52770.616 25/05/30,19:47:44,11,08,1, 11.9,1,1, 19.262, 10497.138, 367.397, 52770.607 25/05/30,19:47:44,12,08,1, 11.9,1,1, 19.262, 10497.132, 367.450, 52770.733 25/05/30,19:47:44,13,08,1, 11.9,1,1, 19.262, 10497.111, 367.373, 52770.659 25/05/30,19:47:44,14,08,1, 11.9,1,1, 19.262, 10497.047, 367.381, 52770.556 25/05/30,19:47:44,15,08,1, 11.9,1,1, 19.262, 10497.088, 367.465, 52770.682 25/05/30,19:47:44,16,08,1, 11.9,1,1, 19.262, 10497.050, 367.394, 52770.704 25/05/30,19:47:44,17,08,1, 11.9,1,1, 19.262, 10497.024, 367.365, 52770.501 25/05/30,19:47:44,18,08,1, 11.9,1,1, 19.262, 10497.016, 367.466, 52770.656 25/05/30,19:47:44,19,08,1, 11.9,1,1, 19.262, 10497.007, 367.428, 52770.624 25/05/30,19:47:45,00,08,1, 12.0,1,1, 19.260, 10497.003, 367.428, 52770.624 25/05/30,19:47:45,01,08,1, 12.0,1,1, 19.260, 10496.997, 367.448, 52770.641 25/05/30,19:47:45,02,08,1, 12.0,1,1, 19.260, 10496.985, 367.485, 52770.660 25/05/30,19:47:45,03,08,1, 12.0,1,1, 19.260, 10496.939, 367.422, 52770.598 25/05/30,19:47:45,04,08,1, 12.0,1,1, 19.260, 10496.933, 367.420, 52770.626 25/05/30,19:47:45,05,08,1, 12.0,1,1, 19.260, 10496.912, 367.517, 52770.659 25/05/30,19:47:45,06,08,1, 12.0,1,1, 19.260, 10496.927, 367.474, 52770.624 25/05/30,19:47:45,07,08,1, 12.0,1,1, 19.260, 10496.874, 367.460, 52770.609 25/05/30,19:47:45,08,08,1, 12.0,1,1, 19.260, 10496.888, 367.531, 52770.633 25/05/30,19:47:45,09,08,1, 12.0,1,1, 19.260, 10496.880, 367.531, 52770.649 25/05/30,19:47:45,10,08,1, 12.0,1,1, 19.260, 10496.835, 367.457, 52770.635 25/05/30,19:47:45,11,08,1, 12.0,1,1, 19.260, 10496.831, 367.521, 52770.659 25/05/30,19:47:45,12,08,1, 12.0,1,1, 19.260, 10496.822, 367.593, 52770.699 25/05/30,19:47:45,13,08,1, 12.0,1,1, 19.260, 10496.805, 367.514, 52770.608 25/05/30,19:47:45,14,08,1, 12.0,1,1, 19.260, 10496.767, 367.519, 52770.652 25/05/30,19:47:45,15,08,1, 12.0,1,1, 19.260, 10496.777, 367.583, 52770.684 25/05/30,19:47:45,16,08,1, 12.0,1,1, 19.260, 10496.745, 367.564, 52770.639 25/05/30,19:47:45,17,08,1, 12.0,1,1, 19.260, 10496.719, 367.533, 52770.641 25/05/30,19:47:45,18,08,1, 12.0,1,1, 19.260, 10496.721, 367.585, 52770.718 25/05/30,19:47:45,19,08,1, 12.0,1,1, 19.260, 10496.715, 367.616, 52770.778 25/05/30,19:47:46,00,09,1, 11.9,1,1, 19.260, 10496.711, 367.616, 52770.778 25/05/30,19:47:46,01,09,1, 11.9,1,1, 19.260, 10496.680, 367.589, 52770.608 25/05/30,19:47:46,02,09,1, 11.9,1,1, 19.260, 10496.700, 367.648, 52770.741 25/05/30,19:47:46,03,09,1, 11.9,1,1, 19.260, 10496.685, 367.584, 52770.704 25/05/30,19:47:46,04,09,1, 11.9,1,1, 19.260, 10496.648, 367.563, 52770.644 25/05/30,19:47:46,05,09,1, 11.9,1,1, 19.260, 10496.612, 367.659, 52770.745 25/05/30,19:47:46,06,09,1, 11.9,1,1, 19.260, 10496.632, 367.646, 52770.707 25/05/30,19:47:46,07,09,1, 11.9,1,1, 19.260, 10496.599, 367.569, 52770.693 25/05/30,19:47:46,08,09,1, 11.9,1,1, 19.260, 10496.581, 367.599, 52770.697 25/05/30,19:47:46,09,09,1, 11.9,1,1, 19.260, 10496.616, 367.673, 52770.771 25/05/30,19:47:46,10,09,1, 11.9,1,1, 19.260, 10496.552, 367.616, 52770.743 25/05/30,19:47:46,11,09,1, 11.9,1,1, 19.260, 10496.545, 367.614, 52770.690 25/05/30,19:47:46,12,09,1, 11.9,1,1, 19.260, 10496.553, 367.682, 52770.769 25/05/30,19:47:46,13,09,1, 11.9,1,1, 19.260, 10496.502, 367.654, 52770.707 25/05/30,19:47:46,14,09,1, 11.9,1,1, 19.260, 10496.488, 367.584, 52770.734 25/05/30,19:47:46,15,09,1, 11.9,1,1, 19.260, 10496.491, 367.675, 52770.750 25/05/30,19:47:46,16,09,1, 11.9,1,1, 19.260, 10496.485, 367.686, 52770.850 25/05/30,19:47:46,17,09,1, 11.9,1,1, 19.260, 10496.480, 367.644, 52770.789 25/05/30,19:47:46,18,09,1, 11.9,1,1, 19.260, 10496.406, 367.649, 52770.724 25/05/30,19:47:46,19,09,1, 11.9,1,1, 19.260, 10496.423, 367.744, 52770.791 25/05/30,19:47:47,00,09,1, 11.9,1,1, 19.264, 10496.418, 367.744, 52770.791 25/05/30,19:47:47,01,09,1, 11.9,1,1, 19.264, 10496.378, 367.654, 52770.750 25/05/30,19:47:47,02,09,1, 11.9,1,1, 19.264, 10496.381, 367.730, 52770.782 25/05/30,19:47:47,03,09,1, 11.9,1,1, 19.264, 10496.361, 367.722, 52770.785 25/05/30,19:47:47,04,09,1, 11.9,1,1, 19.264, 10496.326, 367.657, 52770.763 25/05/30,19:47:47,05,09,1, 11.9,1,1, 19.264, 10496.308, 367.682, 52770.759 25/05/30,19:47:47,06,09,1, 11.9,1,1, 19.264, 10496.325, 367.769, 52770.795 25/05/30,19:47:47,07,09,1, 11.9,1,1, 19.264, 10496.286, 367.693, 52770.785 25/05/30,19:47:47,08,09,1, 11.9,1,1, 19.264, 10496.299, 367.639, 52770.732 25/05/30,19:47:47,09,09,1, 11.9,1,1, 19.264, 10496.284, 367.739, 52770.778 25/05/30,19:47:47,10,09,1, 11.9,1,1, 19.264, 10496.285, 367.756, 52770.864 25/05/30,19:47:47,11,09,1, 11.9,1,1, 19.264, 10496.223, 367.682, 52770.818 25/05/30,19:47:47,12,09,1, 11.9,1,1, 19.264, 10496.253, 367.706, 52770.777 25/05/30,19:47:47,13,09,1, 11.9,1,1, 19.264, 10496.250, 367.778, 52770.804 25/05/30,19:47:47,14,09,1, 11.9,1,1, 19.264, 10496.195, 367.695, 52770.812 25/05/30,19:47:47,15,09,1, 11.9,1,1, 19.264, 10496.186, 367.666, 52770.790 25/05/30,19:47:47,16,09,1, 11.9,1,1, 19.264, 10496.185, 367.764, 52770.897 25/05/30,19:47:47,17,09,1, 11.9,1,1, 19.264, 10496.185, 367.789, 52770.830 25/05/30,19:47:47,18,09,1, 11.9,1,1, 19.264, 10496.135, 367.680, 52770.748 25/05/30,19:47:47,19,09,1, 11.9,1,1, 19.264, 10496.143, 367.715, 52770.813 25/05/30,19:47:48,00,09,1, 11.9,1,1, 19.258, 10496.143, 367.715, 52770.813 25/05/30,19:47:48,01,09,1, 11.9,1,1, 19.258, 10496.092, 367.713, 52770.804 25/05/30,19:47:48,02,09,1, 11.9,1,1, 19.258, 10496.109, 367.701, 52770.816 25/05/30,19:47:48,03,09,1, 11.9,1,1, 19.258, 10496.102, 367.798, 52770.903 25/05/30,19:47:48,04,09,1, 11.9,1,1, 19.258, 10496.073, 367.767, 52770.853 25/05/30,19:47:48,05,09,1, 11.9,1,1, 19.258, 10496.046, 367.685, 52770.788 25/05/30,19:47:48,06,09,1, 11.9,1,1, 19.258, 10496.055, 367.737, 52770.837 25/05/30,19:47:48,07,09,1, 11.9,1,1, 19.258, 10496.020, 367.792, 52770.831 25/05/30,19:47:48,08,09,1, 11.9,1,1, 19.258, 10495.986, 367.738, 52770.864 25/05/30,19:47:48,09,09,1, 11.9,1,1, 19.258, 10495.992, 367.719, 52770.810 25/05/30,19:47:48,10,09,1, 11.9,1,1, 19.258, 10495.959, 367.798, 52770.936 25/05/30,19:47:48,11,09,1, 11.9,1,1, 19.258, 10495.962, 367.798, 52770.872 25/05/30,19:47:48,12,09,1, 11.9,1,1, 19.258, 10495.926, 367.695, 52770.852 25/05/30,19:47:48,13,09,1, 11.9,1,1, 19.258, 10495.914, 367.767, 52770.828 25/05/30,19:47:48,14,09,1, 11.9,1,1, 19.258, 10495.910, 367.812, 52770.891 25/05/30,19:47:48,15,09,1, 11.9,1,1, 19.258, 10495.904, 367.774, 52770.849 25/05/30,19:47:48,16,09,1, 11.9,1,1, 19.258, 10495.848, 367.692, 52770.840 25/05/30,19:47:48,17,09,1, 11.9,1,1, 19.258, 10495.861, 367.796, 52770.908 25/05/30,19:47:48,18,09,1, 11.9,1,1, 19.258, 10495.834, 367.822, 52770.927 25/05/30,19:47:48,19,09,1, 11.9,1,1, 19.258, 10495.809, 367.737, 52770.837 25/05/30,19:47:49,00,09,1, 12.0,1,1, 19.262, 10495.801, 367.737, 52770.837 25/05/30,19:47:49,01,09,1, 12.0,1,1, 19.262, 10495.820, 367.815, 52770.856 25/05/30,19:47:49,02,09,1, 12.0,1,1, 19.262, 10495.780, 367.792, 52770.908 25/05/30,19:47:49,03,09,1, 12.0,1,1, 19.262, 10495.757, 367.747, 52770.919 25/05/30,19:47:49,04,09,1, 12.0,1,1, 19.262, 10495.755, 367.789, 52770.952 25/05/30,19:47:49,05,09,1, 12.0,1,1, 19.262, 10495.742, 367.840, 52770.952 25/05/30,19:47:49,06,09,1, 12.0,1,1, 19.262, 10495.704, 367.756, 52770.931 25/05/30,19:47:49,07,09,1, 12.0,1,1, 19.262, 10495.702, 367.754, 52770.858 25/05/30,19:47:49,08,09,1, 12.0,1,1, 19.262, 10495.718, 367.819, 52770.997 25/05/30,19:47:49,09,09,1, 12.0,1,1, 19.262, 10495.697, 367.824, 52770.911 25/05/30,19:47:49,10,09,1, 12.0,1,1, 19.262, 10495.638, 367.731, 52770.868 25/05/30,19:47:49,11,09,1, 12.0,1,1, 19.262, 10495.640, 367.773, 52770.933 25/05/30,19:47:49,12,09,1, 12.0,1,1, 19.262, 10495.636, 367.852, 52770.992 25/05/30,19:47:49,13,09,1, 12.0,1,1, 19.262, 10495.611, 367.801, 52770.921 25/05/30,19:47:49,14,09,1, 12.0,1,1, 19.262, 10495.572, 367.775, 52770.866 25/05/30,19:47:49,15,09,1, 12.0,1,1, 19.262, 10495.586, 367.814, 52770.854 25/05/30,19:47:49,16,09,1, 12.0,1,1, 19.262, 10495.543, 367.828, 52770.897 25/05/30,19:47:49,17,09,1, 12.0,1,1, 19.262, 10495.568, 367.777, 52770.889 25/05/30,19:47:49,18,09,1, 12.0,1,1, 19.262, 10495.533, 367.773, 52770.945 25/05/30,19:47:49,19,09,1, 12.0,1,1, 19.262, 10495.528, 367.829, 52770.883 25/05/30,19:47:50,00,09,1, 11.9,1,1, 19.264, 10495.526, 367.829, 52770.883 25/05/30,19:47:50,01,09,1, 11.9,1,1, 19.264, 10495.476, 367.764, 52770.870 25/05/30,19:47:50,02,09,1, 11.9,1,1, 19.264, 10495.460, 367.781, 52770.955 25/05/30,19:47:50,03,09,1, 11.9,1,1, 19.264, 10495.457, 367.867, 52770.950 25/05/30,19:47:50,04,09,1, 11.9,1,1, 19.264, 10495.431, 367.826, 52770.936 25/05/30,19:47:50,05,09,1, 11.9,1,1, 19.264, 10495.406, 367.795, 52770.919 25/05/30,19:47:50,06,09,1, 11.9,1,1, 19.264, 10495.414, 367.807, 52770.905 25/05/30,19:47:50,07,09,1, 11.9,1,1, 19.264, 10495.409, 367.861, 52771.003 25/05/30,19:47:50,08,09,1, 11.9,1,1, 19.264, 10495.392, 367.820, 52770.991 25/05/30,19:47:50,09,09,1, 11.9,1,1, 19.264, 10495.375, 367.786, 52770.947 25/05/30,19:47:50,10,09,1, 11.9,1,1, 19.264, 10495.372, 367.828, 52770.984 25/05/30,19:47:50,11,09,1, 11.9,1,1, 19.264, 10495.365, 367.890, 52771.051 25/05/30,19:47:50,12,09,1, 11.9,1,1, 19.264, 10495.335, 367.816, 52771.022 25/05/30,19:47:50,13,09,1, 11.9,1,1, 19.264, 10495.295, 367.774, 52770.827 25/05/30,19:47:50,14,09,1, 11.9,1,1, 19.264, 10495.343, 367.855, 52771.077 25/05/30,19:47:50,15,09,1, 11.9,1,1, 19.264, 10495.327, 367.875, 52771.036 25/05/30,19:47:50,16,09,1, 11.9,1,1, 19.264, 10495.274, 367.788, 52770.936 25/05/30,19:47:50,17,09,1, 11.9,1,1, 19.264, 10495.238, 367.799, 52771.020 25/05/30,19:47:50,18,09,1, 11.9,1,1, 19.264, 10495.269, 367.844, 52771.025 25/05/30,19:47:50,19,09,1, 11.9,1,1, 19.264, 10495.244, 367.837, 52771.015 25/05/30,19:47:51,00,08,1, 11.9,1,1, 19.260, 10495.242, 367.837, 52771.015 25/05/30,19:47:51,01,08,1, 11.9,1,1, 19.260, 10495.197, 367.809, 52771.032 25/05/30,19:47:51,02,08,1, 11.9,1,1, 19.260, 10495.187, 367.898, 52771.060 25/05/30,19:47:51,03,08,1, 11.9,1,1, 19.260, 10495.204, 367.845, 52771.018 25/05/30,19:47:51,04,08,1, 11.9,1,1, 19.260, 10495.158, 367.756, 52770.955 25/05/30,19:47:51,05,08,1, 11.9,1,1, 19.260, 10495.149, 367.841, 52771.038 25/05/30,19:47:51,06,08,1, 11.9,1,1, 19.260, 10495.163, 367.881, 52771.097 25/05/30,19:47:51,07,08,1, 11.9,1,1, 19.260, 10495.117, 367.840, 52771.009 25/05/30,19:47:51,08,08,1, 11.9,1,1, 19.260, 10495.107, 367.785, 52770.924 25/05/30,19:47:51,09,08,1, 11.9,1,1, 19.260, 10495.074, 367.791, 52770.984 25/05/30,19:47:51,10,08,1, 11.9,1,1, 19.260, 10495.122, 367.877, 52771.119 25/05/30,19:47:51,11,08,1, 11.9,1,1, 19.260, 10495.060, 367.829, 52771.021 25/05/30,19:47:51,12,08,1, 11.9,1,1, 19.260, 10495.062, 367.781, 52770.974 25/05/30,19:47:51,13,08,1, 11.9,1,1, 19.260, 10495.061, 367.840, 52771.047 25/05/30,19:47:51,14,08,1, 11.9,1,1, 19.260, 10495.068, 367.899, 52771.101 25/05/30,19:47:51,15,08,1, 11.9,1,1, 19.260, 10495.032, 367.844, 52771.108 25/05/30,19:47:51,16,08,1, 11.9,1,1, 19.260, 10495.010, 367.819, 52771.083 25/05/30,19:47:51,17,08,1, 11.9,1,1, 19.260, 10495.007, 367.855, 52771.032 25/05/30,19:47:51,18,08,1, 11.9,1,1, 19.260, 10495.015, 367.905, 52771.088 25/05/30,19:47:51,19,08,1, 11.9,1,1, 19.260, 10494.986, 367.837, 52771.086 25/05/30,19:47:52,00,07,1, 12.0,1,1, 19.262, 10494.983, 367.837, 52771.086 25/05/30,19:47:52,01,07,1, 12.0,1,1, 19.262, 10494.980, 367.891, 52771.088 25/05/30,19:47:52,02,07,1, 12.0,1,1, 19.262, 10494.984, 367.912, 52771.125 25/05/30,19:47:52,03,07,1, 12.0,1,1, 19.262, 10494.931, 367.843, 52771.104 25/05/30,19:47:52,04,07,1, 12.0,1,1, 19.262, 10494.911, 367.811, 52771.051 25/05/30,19:47:52,05,07,1, 12.0,1,1, 19.262, 10494.923, 367.892, 52771.092 25/05/30,19:47:52,06,07,1, 12.0,1,1, 19.262, 10494.948, 367.894, 52771.087 25/05/30,19:47:52,07,07,1, 12.0,1,1, 19.262, 10494.893, 367.829, 52771.090 25/05/30,19:47:52,08,07,1, 12.0,1,1, 19.262, 10494.863, 367.827, 52771.031 25/05/30,19:47:52,09,07,1, 12.0,1,1, 19.262, 10494.908, 367.879, 52771.085 25/05/30,19:47:52,10,07,1, 12.0,1,1, 19.262, 10494.863, 367.893, 52771.098 25/05/30,19:47:52,11,07,1, 12.0,1,1, 19.262, 10494.850, 367.818, 52771.031 25/05/30,19:47:52,12,07,1, 12.0,1,1, 19.262, 10494.865, 367.846, 52771.100 25/05/30,19:47:52,13,07,1, 12.0,1,1, 19.262, 10494.835, 367.896, 52771.098 25/05/30,19:47:52,14,07,1, 12.0,1,1, 19.262, 10494.854, 367.909, 52771.192 25/05/30,19:47:52,15,07,1, 12.0,1,1, 19.262, 10494.802, 367.848, 52771.117 25/05/30,19:47:52,16,07,1, 12.0,1,1, 19.262, 10494.779, 367.850, 52771.100 25/05/30,19:47:52,17,07,1, 12.0,1,1, 19.262, 10494.824, 367.903, 52771.171 25/05/30,19:47:52,18,07,1, 12.0,1,1, 19.262, 10494.824, 367.933, 52771.139 25/05/30,19:47:52,19,07,1, 12.0,1,1, 19.262, 10494.774, 367.845, 52771.113 25/05/30,19:47:53,00,07,1, 12.0,1,1, 19.256, 10494.766, 367.845, 52771.113 25/05/30,19:47:53,01,07,1, 12.0,1,1, 19.256, 10494.751, 367.924, 52771.199 25/05/30,19:47:53,02,07,1, 12.0,1,1, 19.256, 10494.734, 367.921, 52771.197 25/05/30,19:47:53,03,07,1, 12.0,1,1, 19.256, 10494.708, 367.855, 52771.124 25/05/30,19:47:53,04,07,1, 12.0,1,1, 19.256, 10494.719, 367.852, 52771.172 25/05/30,19:47:53,05,07,1, 12.0,1,1, 19.256, 10494.714, 367.922, 52771.207 25/05/30,19:47:53,06,07,1, 12.0,1,1, 19.256, 10494.726, 367.933, 52771.233 25/05/30,19:47:53,07,07,1, 12.0,1,1, 19.256, 10494.678, 367.868, 52771.118 25/05/30,19:47:53,08,07,1, 12.0,1,1, 19.256, 10494.673, 367.857, 52771.162 25/05/30,19:47:53,09,07,1, 12.0,1,1, 19.256, 10494.719, 367.924, 52771.156 25/05/30,19:47:53,10,07,1, 12.0,1,1, 19.256, 10494.675, 367.944, 52771.207 25/05/30,19:47:53,11,07,1, 12.0,1,1, 19.256, 10494.669, 367.861, 52771.239 25/05/30,19:47:53,12,07,1, 12.0,1,1, 19.256, 10494.653, 367.869, 52771.104 25/05/30,19:47:53,13,07,1, 12.0,1,1, 19.256, 10494.671, 367.912, 52771.203 25/05/30,19:47:53,14,07,1, 12.0,1,1, 19.256, 10494.656, 367.941, 52771.202 25/05/30,19:47:53,15,07,1, 12.0,1,1, 19.256, 10494.626, 367.881, 52771.178 25/05/30,19:47:53,16,07,1, 12.0,1,1, 19.256, 10494.612, 367.846, 52771.231 25/05/30,19:47:53,17,07,1, 12.0,1,1, 19.256, 10494.591, 367.891, 52771.235 25/05/30,19:47:53,18,07,1, 12.0,1,1, 19.256, 10494.599, 367.922, 52771.229 25/05/30,19:47:53,19,07,1, 12.0,1,1, 19.256, 10494.594, 367.883, 52771.268 25/05/30,19:47:54,00,07,1, 12.0,1,1, 19.256, 10494.591, 367.883, 52771.268 25/05/30,19:47:54,01,07,1, 12.0,1,1, 19.256, 10494.576, 367.910, 52771.205 25/05/30,19:47:54,02,07,1, 12.0,1,1, 19.256, 10494.566, 367.935, 52771.258 25/05/30,19:47:54,03,07,1, 12.0,1,1, 19.256, 10494.585, 367.896, 52771.291 25/05/30,19:47:54,04,07,1, 12.0,1,1, 19.256, 10494.521, 367.850, 52771.251 25/05/30,19:47:54,05,07,1, 12.0,1,1, 19.256, 10494.539, 367.903, 52771.307 25/05/30,19:47:54,06,07,1, 12.0,1,1, 19.256, 10494.531, 367.951, 52771.250 25/05/30,19:47:54,07,07,1, 12.0,1,1, 19.256, 10494.511, 367.897, 52771.310 25/05/30,19:47:54,08,07,1, 12.0,1,1, 19.256, 10494.508, 367.850, 52771.186 25/05/30,19:47:54,09,07,1, 12.0,1,1, 19.256, 10494.475, 367.870, 52771.190 25/05/30,19:47:54,10,07,1, 12.0,1,1, 19.256, 10494.516, 367.942, 52771.290 25/05/30,19:47:54,11,07,1, 12.0,1,1, 19.256, 10494.478, 367.916, 52771.313 25/05/30,19:47:54,12,07,1, 12.0,1,1, 19.256, 10494.468, 367.840, 52771.229 25/05/30,19:47:54,13,07,1, 12.0,1,1, 19.256, 10494.456, 367.847, 52771.219 25/05/30,19:47:54,14,07,1, 12.0,1,1, 19.256, 10494.462, 367.915, 52771.250 25/05/30,19:47:54,15,07,1, 12.0,1,1, 19.256, 10494.450, 367.920, 52771.260 25/05/30,19:47:54,16,07,1, 12.0,1,1, 19.256, 10494.446, 367.832, 52771.283 25/05/30,19:47:54,17,07,1, 12.0,1,1, 19.256, 10494.439, 367.869, 52771.236 25/05/30,19:47:54,18,07,1, 12.0,1,1, 19.256, 10494.447, 367.932, 52771.342 25/05/30,19:47:54,19,07,1, 12.0,1,1, 19.256, 10494.448, 367.902, 52771.306 25/05/30,19:47:55,00,07,1, 11.9,1,1, 19.260, 10494.441, 367.902, 52771.306 25/05/30,19:47:55,01,07,1, 11.9,1,1, 19.260, 10494.416, 367.825, 52771.225 25/05/30,19:47:55,02,07,1, 11.9,1,1, 19.260, 10494.411, 367.901, 52771.236 25/05/30,19:47:55,03,07,1, 11.9,1,1, 19.260, 10494.410, 367.912, 52771.267 25/05/30,19:47:55,04,07,1, 11.9,1,1, 19.260, 10494.379, 367.855, 52771.252 25/05/30,19:47:55,05,07,1, 11.9,1,1, 19.260, 10494.361, 367.845, 52771.297 25/05/30,19:47:55,06,07,1, 11.9,1,1, 19.260, 10494.379, 367.897, 52771.297 25/05/30,19:47:55,07,07,1, 11.9,1,1, 19.260, 10494.370, 367.911, 52771.267 25/05/30,19:47:55,08,07,1, 11.9,1,1, 19.260, 10494.360, 367.873, 52771.365 25/05/30,19:47:55,09,07,1, 11.9,1,1, 19.260, 10494.354, 367.808, 52771.313 25/05/30,19:47:55,10,07,1, 11.9,1,1, 19.260, 10494.363, 367.859, 52771.327 25/05/30,19:47:55,11,07,1, 11.9,1,1, 19.260, 10494.377, 367.915, 52771.336 25/05/30,19:47:55,12,07,1, 11.9,1,1, 19.260, 10494.337, 367.835, 52771.341 25/05/30,19:47:55,13,07,1, 11.9,1,1, 19.260, 10494.305, 367.810, 52771.243 25/05/30,19:47:55,14,07,1, 11.9,1,1, 19.260, 10494.290, 367.852, 52771.354 25/05/30,19:47:55,15,07,1, 11.9,1,1, 19.260, 10494.297, 367.911, 52771.311 25/05/30,19:47:55,16,07,1, 11.9,1,1, 19.260, 10494.309, 367.858, 52771.302 25/05/30,19:47:55,17,07,1, 11.9,1,1, 19.260, 10494.268, 367.798, 52771.264 25/05/30,19:47:55,18,07,1, 11.9,1,1, 19.260, 10494.285, 367.829, 52771.253 25/05/30,19:47:55,19,07,1, 11.9,1,1, 19.260, 10494.273, 367.905, 52771.383 25/05/30,19:47:56,00,07,1, 11.9,1,1, 19.258, 10494.266, 367.905, 52771.383 25/05/30,19:47:56,01,07,1, 11.9,1,1, 19.258, 10494.243, 367.809, 52771.321 25/05/30,19:47:56,02,07,1, 11.9,1,1, 19.258, 10494.225, 367.804, 52771.301 25/05/30,19:47:56,03,07,1, 11.9,1,1, 19.258, 10494.249, 367.885, 52771.331 25/05/30,19:47:56,04,07,1, 11.9,1,1, 19.258, 10494.228, 367.877, 52771.322 25/05/30,19:47:56,05,07,1, 11.9,1,1, 19.258, 10494.202, 367.827, 52771.358 25/05/30,19:47:56,06,07,1, 11.9,1,1, 19.258, 10494.175, 367.812, 52771.343 25/05/30,19:47:56,07,07,1, 11.9,1,1, 19.258, 10494.198, 367.826, 52771.371 25/05/30,19:47:56,08,07,1, 11.9,1,1, 19.258, 10494.204, 367.869, 52771.437 25/05/30,19:47:56,09,07,1, 11.9,1,1, 19.258, 10494.182, 367.852, 52771.364 25/05/30,19:47:56,10,07,1, 11.9,1,1, 19.258, 10494.159, 367.784, 52771.316 25/05/30,19:47:56,11,07,1, 11.9,1,1, 19.258, 10494.167, 367.813, 52771.357 25/05/30,19:47:56,12,07,1, 11.9,1,1, 19.258, 10494.166, 367.886, 52771.376 25/05/30,19:47:56,13,07,1, 11.9,1,1, 19.258, 10494.181, 367.851, 52771.445 25/05/30,19:47:56,14,07,1, 11.9,1,1, 19.258, 10494.155, 367.788, 52771.358 25/05/30,19:47:56,15,07,1, 11.9,1,1, 19.258, 10494.158, 367.783, 52771.308 25/05/30,19:47:56,16,07,1, 11.9,1,1, 19.258, 10494.147, 367.851, 52771.409 25/05/30,19:47:56,17,07,1, 11.9,1,1, 19.258, 10494.131, 367.888, 52771.466 25/05/30,19:47:56,18,07,1, 11.9,1,1, 19.258, 10494.129, 367.848, 52771.435 25/05/30,19:47:56,19,07,1, 11.9,1,1, 19.258, 10494.096, 367.801, 52771.407 25/05/30,19:47:57,00,07,1, 11.9,1,1, 19.258, 10494.090, 367.801, 52771.407 25/05/30,19:47:57,01,07,1, 11.9,1,1, 19.258, 10494.102, 367.879, 52771.370 25/05/30,19:47:57,02,07,1, 11.9,1,1, 19.258, 10494.097, 368.017, 52772.215 25/05/30,19:47:57,03,07,1, 11.9,1,1, 19.258, 10494.116, 367.991, 52772.264 25/05/30,19:47:57,04,07,1, 11.9,1,1, 19.258, 10494.103, 368.014, 52772.358 25/05/30,19:47:57,05,07,1, 11.9,1,1, 19.258, 10494.105, 368.015, 52772.301 25/05/30,19:47:57,06,07,1, 11.9,1,1, 19.258, 10494.073, 368.006, 52772.325 25/05/30,19:47:57,07,07,1, 11.9,1,1, 19.258, 10494.080, 368.012, 52772.301 25/05/30,19:47:57,08,07,1, 11.9,1,1, 19.258, 10494.096, 367.973, 52772.295 25/05/30,19:47:57,09,07,1, 11.9,1,1, 19.258, 10494.042, 368.009, 52772.363 25/05/30,19:47:57,10,07,1, 11.9,1,1, 19.258, 10494.040, 367.994, 52772.312 25/05/30,19:47:57,11,07,1, 11.9,1,1, 19.258, 10494.036, 367.990, 52772.283 25/05/30,19:47:57,12,07,1, 11.9,1,1, 19.258, 10494.019, 367.985, 52772.339 25/05/30,19:47:57,13,07,1, 11.9,1,1, 19.258, 10494.072, 368.021, 52772.301 25/05/30,19:47:57,14,07,1, 11.9,1,1, 19.258, 10494.029, 368.002, 52772.205 25/05/30,19:47:57,15,07,1, 11.9,1,1, 19.258, 10494.012, 368.018, 52772.340 25/05/30,19:47:57,16,07,1, 11.9,1,1, 19.258, 10494.032, 368.001, 52772.244 25/05/30,19:47:57,17,07,1, 11.9,1,1, 19.258, 10494.020, 367.992, 52772.301 25/05/30,19:47:57,18,07,1, 11.9,1,1, 19.258, 10493.990, 367.976, 52772.287 25/05/30,19:47:57,19,07,1, 11.9,1,1, 19.258, 10493.983, 367.982, 52772.317 25/05/30,19:47:58,00,07,1, 11.9,1,1, 19.259, 10493.982, 367.982, 52772.317 25/05/30,19:47:58,01,07,1, 11.9,1,1, 19.259, 10493.961, 367.979, 52772.281 25/05/30,19:47:58,02,07,1, 11.9,1,1, 19.259, 10493.973, 367.987, 52772.336 25/05/30,19:47:58,03,07,1, 11.9,1,1, 19.259, 10493.954, 367.977, 52772.322 25/05/30,19:47:58,04,07,1, 11.9,1,1, 19.259, 10493.974, 367.993, 52772.369 25/05/30,19:47:58,05,07,1, 11.9,1,1, 19.259, 10493.947, 367.980, 52772.347 25/05/30,19:47:58,06,07,1, 11.9,1,1, 19.259, 10493.936, 367.986, 52772.346 25/05/30,19:47:58,07,07,1, 11.9,1,1, 19.259, 10493.919, 367.972, 52772.319 25/05/30,19:47:58,08,07,1, 11.9,1,1, 19.259, 10493.928, 367.998, 52772.347 25/05/30,19:47:58,09,07,1, 11.9,1,1, 19.259, 10493.933, 367.981, 52772.413 25/05/30,19:47:58,10,07,1, 11.9,1,1, 19.259, 10493.918, 367.980, 52772.372 25/05/30,19:47:58,11,07,1, 11.9,1,1, 19.259, 10493.881, 367.997, 52772.381 25/05/30,19:47:58,12,07,1, 11.9,1,1, 19.259, 10493.903, 367.949, 52772.345 25/05/30,19:47:58,13,07,1, 11.9,1,1, 19.259, 10493.861, 367.975, 52772.326 25/05/30,19:47:58,14,07,1, 11.9,1,1, 19.259, 10493.880, 367.963, 52772.310 25/05/30,19:47:58,15,07,1, 11.9,1,1, 19.259, 10493.889, 367.979, 52772.368 25/05/30,19:47:58,16,07,1, 11.9,1,1, 19.259, 10493.849, 367.927, 52772.333 25/05/30,19:47:58,17,07,1, 11.9,1,1, 19.259, 10493.873, 367.958, 52772.367 25/05/30,19:47:58,18,07,1, 11.9,1,1, 19.259, 10493.851, 367.958, 52772.380 25/05/30,19:47:58,19,07,1, 11.9,1,1, 19.259, 10493.867, 367.960, 52772.365 25/05/30,19:47:59,00,07,1, 11.9,1,1, 19.258, 10493.865, 367.960, 52772.365 25/05/30,19:47:59,01,07,1, 11.9,1,1, 19.258, 10493.809, 367.945, 52772.457 25/05/30,19:47:59,02,07,1, 11.9,1,1, 19.258, 10493.827, 367.954, 52772.418 25/05/30,19:47:59,03,07,1, 11.9,1,1, 19.258, 10493.805, 367.958, 52772.438 25/05/30,19:47:59,04,07,1, 11.9,1,1, 19.258, 10493.835, 367.961, 52772.434 25/05/30,19:47:59,05,07,1, 11.9,1,1, 19.258, 10493.810, 367.932, 52772.407 25/05/30,19:47:59,06,07,1, 11.9,1,1, 19.258, 10493.802, 367.916, 52772.435 25/05/30,19:47:59,07,07,1, 11.9,1,1, 19.258, 10493.790, 367.932, 52772.387 25/05/30,19:47:59,08,07,1, 11.9,1,1, 19.258, 10493.819, 367.926, 52772.523 25/05/30,19:47:59,09,07,1, 11.9,1,1, 19.258, 10493.826, 367.912, 52772.183 25/05/30,19:47:59,10,07,1, 11.9,1,1, 19.258, 10493.758, 367.928, 52772.397 25/05/30,19:47:59,11,07,1, 11.9,1,1, 19.258, 10493.750, 367.911, 52772.511 25/05/30,19:47:59,12,07,1, 11.9,1,1, 19.258, 10493.771, 367.903, 52772.404 25/05/30,19:47:59,13,07,1, 11.9,1,1, 19.258, 10493.734, 367.894, 52772.458 25/05/30,19:47:59,14,07,1, 11.9,1,1, 19.258, 10493.734, 367.895, 52772.447 25/05/30,19:47:59,15,07,1, 11.9,1,1, 19.258, 10493.718, 367.871, 52772.427 25/05/30,19:47:59,16,07,1, 11.9,1,1, 19.258, 10493.724, 367.897, 52772.489 25/05/30,19:47:59,17,07,1, 11.9,1,1, 19.258, 10493.683, 367.889, 52772.475 25/05/30,19:47:59,18,07,1, 11.9,1,1, 19.258, 10493.674, 367.893, 52772.446 25/05/30,19:47:59,19,07,1, 11.9,1,1, 19.258, 10493.679, 367.888, 52772.500 25/05/30,19:48:00,00,09,1, 11.8,1,1, 19.257, 10493.673, 367.888, 52772.500 25/05/30,19:48:00,01,09,1, 11.8,1,1, 19.257, 10493.659, 367.872, 52772.478 25/05/30,19:48:00,02,09,1, 11.8,1,1, 19.257, 10493.606, 367.683, 52771.591 25/05/30,19:48:00,03,09,1, 11.8,1,1, 19.257, 10493.586, 367.721, 52771.686 25/05/30,19:48:00,04,09,1, 11.8,1,1, 19.257, 10493.571, 367.698, 52771.585 25/05/30,19:48:00,05,09,1, 11.8,1,1, 19.257, 10493.570, 367.682, 52771.570 25/05/30,19:48:00,06,09,1, 11.8,1,1, 19.257, 10493.553, 367.619, 52771.608 25/05/30,19:48:00,07,09,1, 11.8,1,1, 19.257, 10493.513, 367.646, 52771.634 25/05/30,19:48:00,08,09,1, 11.8,1,1, 19.257, 10493.535, 367.686, 52771.672 25/05/30,19:48:00,09,09,1, 11.8,1,1, 19.257, 10493.517, 367.714, 52771.606 25/05/30,19:48:00,10,09,1, 11.8,1,1, 19.257, 10493.480, 367.651, 52771.662 25/05/30,19:48:00,11,09,1, 11.8,1,1, 19.257, 10493.473, 367.591, 52771.613 25/05/30,19:48:00,12,09,1, 11.8,1,1, 19.257, 10493.450, 367.617, 52771.587 25/05/30,19:48:00,13,09,1, 11.8,1,1, 19.257, 10493.455, 367.680, 52771.648 25/05/30,19:48:00,14,09,1, 11.8,1,1, 19.257, 10493.438, 367.675, 52771.733 25/05/30,19:48:00,15,09,1, 11.8,1,1, 19.257, 10493.411, 367.602, 52771.678 25/05/30,19:48:00,16,09,1, 11.8,1,1, 19.257, 10493.394, 367.569, 52771.607 25/05/30,19:48:00,17,09,1, 11.8,1,1, 19.257, 10493.350, 367.593, 52771.648 25/05/30,19:48:00,18,09,1, 11.8,1,1, 19.257, 10493.375, 367.668, 52771.680 25/05/30,19:48:00,19,09,1, 11.8,1,1, 19.257, 10493.351, 367.661, 52771.725 25/05/30,19:48:01,00,09,1, 11.9,1,1, 19.255, 10493.348, 367.661, 52771.725 25/05/30,19:48:01,01,09,1, 11.9,1,1, 19.255, 10493.309, 367.553, 52771.709 25/05/30,19:48:01,02,09,1, 11.9,1,1, 19.255, 10493.317, 367.556, 52771.623 25/05/30,19:48:01,03,09,1, 11.9,1,1, 19.255, 10493.315, 367.632, 52771.725 25/05/30,19:48:01,04,09,1, 11.9,1,1, 19.255, 10493.283, 367.634, 52771.754 25/05/30,19:48:01,05,09,1, 11.9,1,1, 19.255, 10493.242, 367.565, 52771.665 25/05/30,19:48:01,06,09,1, 11.9,1,1, 19.255, 10493.221, 367.501, 52771.727 25/05/30,19:48:01,07,09,1, 11.9,1,1, 19.255, 10493.236, 367.512, 52771.689 25/05/30,19:48:01,08,09,1, 11.9,1,1, 19.255, 10493.210, 367.579, 52771.713 25/05/30,19:48:01,09,09,1, 11.9,1,1, 19.255, 10493.205, 367.583, 52771.700 25/05/30,19:48:01,10,09,1, 11.9,1,1, 19.255, 10493.175, 367.546, 52771.746 25/05/30,19:48:01,11,09,1, 11.9,1,1, 19.255, 10493.162, 367.463, 52771.609 25/05/30,19:48:01,12,09,1, 11.9,1,1, 19.255, 10493.136, 367.483, 52771.660 25/05/30,19:48:01,13,09,1, 11.9,1,1, 19.255, 10493.135, 367.539, 52771.814 25/05/30,19:48:01,14,09,1, 11.9,1,1, 19.255, 10493.101, 367.557, 52771.784 25/05/30,19:48:01,15,09,1, 11.9,1,1, 19.255, 10493.105, 367.502, 52771.711 25/05/30,19:48:01,16,09,1, 11.9,1,1, 19.255, 10493.073, 367.430, 52771.748 25/05/30,19:48:01,17,09,1, 11.9,1,1, 19.255, 10493.037, 367.433, 52771.733 25/05/30,19:48:01,18,09,1, 11.9,1,1, 19.255, 10493.053, 367.472, 52771.777 25/05/30,19:48:01,19,09,1, 11.9,1,1, 19.255, 10493.032, 367.522, 52771.821 25/05/30,19:48:02,00,09,1, 11.9,1,1, 19.256, 10493.031, 367.522, 52771.821 25/05/30,19:48:02,01,09,1, 11.9,1,1, 19.256, 10492.972, 367.435, 52771.739 25/05/30,19:48:02,02,09,1, 11.9,1,1, 19.256, 10492.966, 367.398, 52771.690 25/05/30,19:48:02,03,09,1, 11.9,1,1, 19.256, 10492.959, 367.433, 52771.785 25/05/30,19:48:02,04,09,1, 11.9,1,1, 19.256, 10492.940, 367.492, 52771.808 25/05/30,19:48:02,05,09,1, 11.9,1,1, 19.256, 10492.922, 367.502, 52771.843 25/05/30,19:48:02,06,09,1, 11.9,1,1, 19.256, 10492.881, 367.404, 52771.712 25/05/30,19:48:02,07,09,1, 11.9,1,1, 19.256, 10492.827, 367.375, 52771.775 25/05/30,19:48:02,08,09,1, 11.9,1,1, 19.256, 10492.874, 367.377, 52771.760 25/05/30,19:48:02,09,09,1, 11.9,1,1, 19.256, 10492.862, 367.436, 52771.803 25/05/30,19:48:02,10,09,1, 11.9,1,1, 19.256, 10492.838, 367.456, 52771.786 25/05/30,19:48:02,11,09,1, 11.9,1,1, 19.256, 10492.822, 367.388, 52771.787 25/05/30,19:48:02,12,09,1, 11.9,1,1, 19.256, 10492.804, 367.337, 52771.727 25/05/30,19:48:02,13,09,1, 11.9,1,1, 19.256, 10492.766, 367.351, 52771.743 25/05/30,19:48:02,14,09,1, 11.9,1,1, 19.256, 10492.746, 367.431, 52771.835 25/05/30,19:48:02,15,09,1, 11.9,1,1, 19.256, 10492.752, 367.428, 52771.872 25/05/30,19:48:02,16,09,1, 11.9,1,1, 19.256, 10492.729, 367.379, 52771.649 25/05/30,19:48:02,17,09,1, 11.9,1,1, 19.256, 10492.676, 367.335, 52771.782 25/05/30,19:48:02,18,09,1, 11.9,1,1, 19.256, 10492.653, 367.326, 52771.915 25/05/30,19:48:02,19,09,1, 11.9,1,1, 19.256, 10492.670, 367.380, 52771.918 25/05/30,19:48:03,00,09,1, 11.9,1,1, 19.254, 10492.663, 367.380, 52771.918 25/05/30,19:48:03,01,09,1, 11.9,1,1, 19.254, 10492.639, 367.391, 52771.877 25/05/30,19:48:03,02,09,1, 11.9,1,1, 19.254, 10492.601, 367.303, 52771.862 25/05/30,19:48:03,03,09,1, 11.9,1,1, 19.254, 10492.593, 367.282, 52771.837 25/05/30,19:48:03,04,09,1, 11.9,1,1, 19.254, 10492.577, 367.336, 52771.865 25/05/30,19:48:03,05,09,1, 11.9,1,1, 19.254, 10492.580, 367.370, 52771.880 25/05/30,19:48:03,06,09,1, 11.9,1,1, 19.254, 10492.568, 367.386, 52771.904 25/05/30,19:48:03,07,09,1, 11.9,1,1, 19.254, 10492.541, 367.324, 52771.932 25/05/30,19:48:03,08,09,1, 11.9,1,1, 19.254, 10492.496, 367.280, 52771.920 25/05/30,19:48:03,09,09,1, 11.9,1,1, 19.254, 10492.481, 367.300, 52771.885 25/05/30,19:48:03,10,09,1, 11.9,1,1, 19.254, 10492.484, 367.320, 52771.968 25/05/30,19:48:03,11,09,1, 11.9,1,1, 19.254, 10492.474, 367.352, 52772.016 25/05/30,19:48:03,12,09,1, 11.9,1,1, 19.254, 10492.445, 367.335, 52771.964 25/05/30,19:48:03,13,09,1, 11.9,1,1, 19.254, 10492.421, 367.270, 52771.938 25/05/30,19:48:03,14,09,1, 11.9,1,1, 19.254, 10492.399, 367.247, 52771.908 25/05/30,19:48:03,15,09,1, 11.9,1,1, 19.254, 10492.387, 367.301, 52771.955 25/05/30,19:48:03,16,09,1, 11.9,1,1, 19.254, 10492.392, 367.333, 52771.964 25/05/30,19:48:03,17,09,1, 11.9,1,1, 19.254, 10492.360, 367.348, 52771.982 25/05/30,19:48:03,18,09,1, 11.9,1,1, 19.254, 10492.349, 367.263, 52771.883 25/05/30,19:48:03,19,09,1, 11.9,1,1, 19.254, 10492.336, 367.236, 52771.912 25/05/30,19:48:04,00,09,1, 12.0,1,1, 19.254, 10492.330, 367.236, 52771.912 25/05/30,19:48:04,01,09,1, 12.0,1,1, 19.254, 10492.304, 367.283, 52772.028 25/05/30,19:48:04,02,09,1, 12.0,1,1, 19.254, 10492.292, 367.330, 52772.028 25/05/30,19:48:04,03,09,1, 12.0,1,1, 19.254, 10492.276, 367.302, 52772.072 25/05/30,19:48:04,04,09,1, 12.0,1,1, 19.254, 10492.253, 367.223, 52771.984 25/05/30,19:48:04,05,09,1, 12.0,1,1, 19.254, 10492.217, 367.208, 52771.962 25/05/30,19:48:04,06,09,1, 12.0,1,1, 19.254, 10492.217, 367.217, 52771.948 25/05/30,19:48:04,07,09,1, 12.0,1,1, 19.254, 10492.189, 367.268, 52772.060 25/05/30,19:48:04,08,09,1, 12.0,1,1, 19.254, 10492.181, 367.327, 52772.027 25/05/30,19:48:04,09,09,1, 12.0,1,1, 19.254, 10492.164, 367.235, 52772.005 25/05/30,19:48:04,10,09,1, 12.0,1,1, 19.254, 10492.142, 367.173, 52771.974 25/05/30,19:48:04,11,09,1, 12.0,1,1, 19.254, 10492.159, 367.186, 52772.025 25/05/30,19:48:04,12,09,1, 12.0,1,1, 19.254, 10492.128, 367.216, 52772.026 25/05/30,19:48:04,13,09,1, 12.0,1,1, 19.254, 10492.097, 367.253, 52772.006 25/05/30,19:48:04,14,09,1, 12.0,1,1, 19.254, 10492.086, 367.243, 52772.038 25/05/30,19:48:04,15,09,1, 12.0,1,1, 19.254, 10492.077, 367.179, 52771.987 25/05/30,19:48:04,16,09,1, 12.0,1,1, 19.254, 10492.036, 367.154, 52772.077 25/05/30,19:48:04,17,09,1, 12.0,1,1, 19.254, 10492.026, 367.149, 52772.110 25/05/30,19:48:04,18,09,1, 12.0,1,1, 19.254, 10492.011, 367.194, 52772.104 25/05/30,19:48:04,19,09,1, 12.0,1,1, 19.254, 10491.988, 367.227, 52772.164 25/05/30,19:48:05,00,08,1, 11.9,1,1, 19.255, 10491.987, 367.227, 52772.164 25/05/30,19:48:05,01,08,1, 11.9,1,1, 19.255, 10491.959, 367.123, 52772.094 25/05/30,19:48:05,02,08,1, 11.9,1,1, 19.255, 10491.923, 367.097, 52772.099 25/05/30,19:48:05,03,08,1, 11.9,1,1, 19.255, 10491.903, 367.149, 52772.146 25/05/30,19:48:05,04,08,1, 11.9,1,1, 19.255, 10491.905, 367.173, 52772.182 25/05/30,19:48:05,05,08,1, 11.9,1,1, 19.255, 10491.878, 367.180, 52772.194 25/05/30,19:48:05,06,08,1, 11.9,1,1, 19.255, 10491.892, 367.104, 52772.077 25/05/30,19:48:05,07,08,1, 11.9,1,1, 19.255, 10491.859, 367.051, 52772.056 25/05/30,19:48:05,08,08,1, 11.9,1,1, 19.255, 10491.839, 367.083, 52772.085 25/05/30,19:48:05,09,08,1, 11.9,1,1, 19.255, 10491.825, 367.133, 52772.147 25/05/30,19:48:05,10,08,1, 11.9,1,1, 19.255, 10491.851, 367.145, 52772.156 25/05/30,19:48:05,11,08,1, 11.9,1,1, 19.255, 10491.792, 367.127, 52772.235 25/05/30,19:48:05,12,08,1, 11.9,1,1, 19.255, 10491.774, 367.075, 52772.189 25/05/30,19:48:05,13,08,1, 11.9,1,1, 19.255, 10491.718, 367.047, 52772.161 25/05/30,19:48:05,14,08,1, 11.9,1,1, 19.255, 10491.732, 367.043, 52772.089 25/05/30,19:48:05,15,08,1, 11.9,1,1, 19.255, 10491.723, 367.090, 52772.206 25/05/30,19:48:05,16,08,1, 11.9,1,1, 19.255, 10491.728, 367.122, 52772.298 25/05/30,19:48:05,17,08,1, 11.9,1,1, 19.255, 10491.706, 367.095, 52772.286 25/05/30,19:48:05,18,08,1, 11.9,1,1, 19.255, 10491.658, 367.028, 52772.169 25/05/30,19:48:05,19,08,1, 11.9,1,1, 19.255, 10491.639, 367.000, 52772.234 25/05/30,19:48:06,00,09,1, 11.8,1,1, 19.252, 10491.637, 367.000, 52772.234 25/05/30,19:48:06,01,09,1, 11.8,1,1, 19.252, 10491.644, 367.075, 52772.228 25/05/30,19:48:06,02,09,1, 11.8,1,1, 19.252, 10491.613, 367.066, 52772.164 25/05/30,19:48:06,03,09,1, 11.8,1,1, 19.252, 10491.573, 367.019, 52772.219 25/05/30,19:48:06,04,09,1, 11.8,1,1, 19.252, 10491.530, 366.972, 52772.250 25/05/30,19:48:06,05,09,1, 11.8,1,1, 19.252, 10491.516, 366.965, 52772.214 25/05/30,19:48:06,06,09,1, 11.8,1,1, 19.252, 10491.493, 366.974, 52772.228 25/05/30,19:48:06,07,09,1, 11.8,1,1, 19.252, 10491.470, 367.032, 52772.342 25/05/30,19:48:06,08,09,1, 11.8,1,1, 19.252, 10491.485, 367.025, 52772.330 25/05/30,19:48:06,09,09,1, 11.8,1,1, 19.252, 10491.432, 366.950, 52772.281 25/05/30,19:48:06,10,09,1, 11.8,1,1, 19.252, 10491.445, 366.926, 52772.191 25/05/30,19:48:06,11,09,1, 11.8,1,1, 19.252, 10491.402, 366.938, 52772.244 25/05/30,19:48:06,12,09,1, 11.8,1,1, 19.252, 10491.357, 366.940, 52772.254 25/05/30,19:48:06,13,09,1, 11.8,1,1, 19.252, 10491.372, 366.963, 52772.301 25/05/30,19:48:06,14,09,1, 11.8,1,1, 19.252, 10491.383, 366.978, 52772.340 25/05/30,19:48:06,15,09,1, 11.8,1,1, 19.252, 10491.345, 366.919, 52772.255 25/05/30,19:48:06,16,09,1, 11.8,1,1, 19.252, 10491.311, 366.874, 52772.326 25/05/30,19:48:06,17,09,1, 11.8,1,1, 19.252, 10491.267, 366.859, 52772.226 25/05/30,19:48:06,18,09,1, 11.8,1,1, 19.252, 10491.293, 366.907, 52772.272 25/05/30,19:48:06,19,09,1, 11.8,1,1, 19.252, 10491.267, 366.943, 52772.320 25/05/30,19:48:07,00,09,1, 12.0,1,1, 19.254, 10491.261, 366.943, 52772.320 25/05/30,19:48:07,01,09,1, 12.0,1,1, 19.254, 10491.230, 366.889, 52772.327 25/05/30,19:48:07,02,09,1, 12.0,1,1, 19.254, 10491.187, 366.841, 52772.286 25/05/30,19:48:07,03,09,1, 12.0,1,1, 19.254, 10491.185, 366.836, 52772.356 25/05/30,19:48:07,04,09,1, 12.0,1,1, 19.254, 10491.159, 366.853, 52772.341 25/05/30,19:48:07,05,09,1, 12.0,1,1, 19.254, 10491.134, 366.907, 52772.417 25/05/30,19:48:07,06,09,1, 12.0,1,1, 19.254, 10491.124, 366.924, 52772.413 25/05/30,19:48:07,07,09,1, 12.0,1,1, 19.254, 10491.083, 366.876, 52772.406 25/05/30,19:48:07,08,09,1, 12.0,1,1, 19.254, 10491.061, 366.818, 52772.326 25/05/30,19:48:07,09,09,1, 12.0,1,1, 19.254, 10491.028, 366.796, 52772.364 25/05/30,19:48:07,10,09,1, 12.0,1,1, 19.254, 10491.033, 366.822, 52772.408 25/05/30,19:48:07,11,09,1, 12.0,1,1, 19.254, 10491.008, 366.869, 52772.395 25/05/30,19:48:07,12,09,1, 12.0,1,1, 19.254, 10490.994, 366.859, 52772.437 25/05/30,19:48:07,13,09,1, 12.0,1,1, 19.254, 10490.955, 366.854, 52772.445 25/05/30,19:48:07,14,09,1, 12.0,1,1, 19.254, 10490.922, 366.770, 52772.391 25/05/30,19:48:07,15,09,1, 12.0,1,1, 19.254, 10490.898, 366.762, 52772.323 25/05/30,19:48:07,16,09,1, 12.0,1,1, 19.254, 10490.893, 366.761, 52772.390 25/05/30,19:48:07,17,09,1, 12.0,1,1, 19.254, 10490.880, 366.813, 52772.447 25/05/30,19:48:07,18,09,1, 12.0,1,1, 19.254, 10490.865, 366.834, 52772.448 25/05/30,19:48:07,19,09,1, 12.0,1,1, 19.254, 10490.840, 366.820, 52772.437 25/05/30,19:48:08,00,09,1, 11.9,1,1, 19.254, 10490.836, 366.820, 52772.437 25/05/30,19:48:08,01,09,1, 11.9,1,1, 19.254, 10490.791, 366.740, 52772.463 25/05/30,19:48:08,02,09,1, 11.9,1,1, 19.254, 10490.761, 366.725, 52772.462 25/05/30,19:48:08,03,09,1, 11.9,1,1, 19.254, 10490.729, 366.769, 52772.510 25/05/30,19:48:08,04,09,1, 11.9,1,1, 19.254, 10490.728, 366.784, 52772.509 25/05/30,19:48:08,05,09,1, 11.9,1,1, 19.254, 10490.717, 366.792, 52772.513 25/05/30,19:48:08,06,09,1, 11.9,1,1, 19.254, 10490.690, 366.730, 52772.512 25/05/30,19:48:08,07,09,1, 11.9,1,1, 19.254, 10490.664, 366.684, 52772.480 25/05/30,19:48:08,08,09,1, 11.9,1,1, 19.254, 10490.631, 366.655, 52772.470 25/05/30,19:48:08,09,09,1, 11.9,1,1, 19.254, 10490.601, 366.670, 52772.503 25/05/30,19:48:08,10,09,1, 11.9,1,1, 19.254, 10490.590, 366.715, 52772.541 25/05/30,19:48:08,11,09,1, 11.9,1,1, 19.254, 10490.562, 366.755, 52772.589 25/05/30,19:48:08,12,09,1, 11.9,1,1, 19.254, 10490.558, 366.705, 52772.508 25/05/30,19:48:08,13,09,1, 11.9,1,1, 19.254, 10490.528, 366.634, 52772.487 25/05/30,19:48:08,14,09,1, 11.9,1,1, 19.254, 10490.496, 366.615, 52772.522 25/05/30,19:48:08,15,09,1, 11.9,1,1, 19.254, 10490.472, 366.639, 52772.506 25/05/30,19:48:08,16,09,1, 11.9,1,1, 19.254, 10490.461, 366.673, 52772.560 25/05/30,19:48:08,17,09,1, 11.9,1,1, 19.254, 10490.456, 366.696, 52772.592 25/05/30,19:48:08,18,09,1, 11.9,1,1, 19.254, 10490.431, 366.693, 52772.550 25/05/30,19:48:08,19,09,1, 11.9,1,1, 19.254, 10490.403, 366.634, 52772.593 25/05/30,19:48:09,00,09,1, 11.9,1,1, 19.256, 10490.402, 366.634, 52772.593 25/05/30,19:48:09,01,09,1, 11.9,1,1, 19.256, 10490.326, 366.566, 52772.585 25/05/30,19:48:09,02,09,1, 11.9,1,1, 19.256, 10490.319, 366.577, 52772.604 25/05/30,19:48:09,03,09,1, 11.9,1,1, 19.256, 10490.308, 366.599, 52772.578 25/05/30,19:48:09,04,09,1, 11.9,1,1, 19.256, 10490.313, 366.615, 52772.603 25/05/30,19:48:09,05,09,1, 11.9,1,1, 19.256, 10490.271, 366.633, 52772.626 25/05/30,19:48:09,06,09,1, 11.9,1,1, 19.256, 10490.251, 366.587, 52772.650 25/05/30,19:48:09,07,09,1, 11.9,1,1, 19.256, 10490.206, 366.524, 52772.604 25/05/30,19:48:09,08,09,1, 11.9,1,1, 19.256, 10490.197, 366.526, 52772.595 25/05/30,19:48:09,09,09,1, 11.9,1,1, 19.256, 10490.156, 366.510, 52772.590 25/05/30,19:48:09,10,09,1, 11.9,1,1, 19.256, 10490.135, 366.562, 52772.634 25/05/30,19:48:09,11,09,1, 11.9,1,1, 19.256, 10490.118, 366.591, 52772.664 25/05/30,19:48:09,12,09,1, 11.9,1,1, 19.256, 10490.095, 366.573, 52772.730 25/05/30,19:48:09,13,09,1, 11.9,1,1, 19.256, 10490.099, 366.582, 52772.757 25/05/30,19:48:09,14,09,1, 11.9,1,1, 19.256, 10490.050, 366.473, 52772.654 25/05/30,19:48:09,15,09,1, 11.9,1,1, 19.256, 10490.007, 366.476, 52772.575 25/05/30,19:48:09,16,09,1, 11.9,1,1, 19.256, 10490.000, 366.481, 52772.635 25/05/30,19:48:09,17,09,1, 11.9,1,1, 19.256, 10489.990, 366.503, 52772.625 25/05/30,19:48:09,18,09,1, 11.9,1,1, 19.256, 10489.980, 366.554, 52772.710 25/05/30,19:48:09,19,09,1, 11.9,1,1, 19.256, 10489.930, 366.560, 52772.806 25/05/30,19:48:10,00,09,1, 11.9,1,1, 19.252, 10489.926, 366.560, 52772.806 25/05/30,19:48:10,01,09,1, 11.9,1,1, 19.252, 10489.894, 366.483, 52772.699 25/05/30,19:48:10,02,09,1, 11.9,1,1, 19.252, 10489.851, 366.471, 52772.709 25/05/30,19:48:10,03,09,1, 11.9,1,1, 19.252, 10489.833, 366.431, 52772.694 25/05/30,19:48:10,04,09,1, 11.9,1,1, 19.252, 10489.795, 366.478, 52772.758 25/05/30,19:48:10,05,09,1, 11.9,1,1, 19.252, 10489.799, 366.541, 52772.782 25/05/30,19:48:10,06,09,1, 11.9,1,1, 19.252, 10489.751, 366.528, 52772.864 25/05/30,19:48:10,07,09,1, 11.9,1,1, 19.252, 10489.749, 366.507, 52772.761 25/05/30,19:48:10,08,09,1, 11.9,1,1, 19.252, 10489.709, 366.472, 52772.761 25/05/30,19:48:10,09,09,1, 11.9,1,1, 19.252, 10489.662, 366.415, 52772.776 25/05/30,19:48:10,10,09,1, 11.9,1,1, 19.252, 10489.628, 366.414, 52772.775 25/05/30,19:48:10,11,09,1, 11.9,1,1, 19.252, 10489.637, 366.410, 52772.730 25/05/30,19:48:10,12,09,1, 11.9,1,1, 19.252, 10489.613, 366.456, 52772.781 25/05/30,19:48:10,13,09,1, 11.9,1,1, 19.252, 10489.586, 366.486, 52772.871 25/05/30,19:48:10,14,09,1, 11.9,1,1, 19.252, 10489.562, 366.472, 52772.908 25/05/30,19:48:10,15,09,1, 11.9,1,1, 19.252, 10489.540, 366.434, 52772.725 25/05/30,19:48:10,16,09,1, 11.9,1,1, 19.252, 10489.502, 366.383, 52772.735 25/05/30,19:48:10,17,09,1, 11.9,1,1, 19.252, 10489.480, 366.368, 52772.783 25/05/30,19:48:10,18,09,1, 11.9,1,1, 19.252, 10489.446, 366.399, 52772.753 25/05/30,19:48:10,19,09,1, 11.9,1,1, 19.252, 10489.455, 366.404, 52772.850 25/05/30,19:48:11,00,10,1, 12.0,1,1, 19.250, 10489.451, 366.404, 52772.850 25/05/30,19:48:11,01,10,1, 12.0,1,1, 19.250, 10489.402, 366.470, 52772.965 25/05/30,19:48:11,02,10,1, 12.0,1,1, 19.250, 10489.358, 366.433, 52772.954 25/05/30,19:48:11,03,10,1, 12.0,1,1, 19.250, 10489.353, 366.359, 52772.893 25/05/30,19:48:11,04,10,1, 12.0,1,1, 19.250, 10489.310, 366.357, 52772.842 25/05/30,19:48:11,05,10,1, 12.0,1,1, 19.250, 10489.262, 366.325, 52772.883 25/05/30,19:48:11,06,10,1, 12.0,1,1, 19.250, 10489.231, 366.361, 52772.914 25/05/30,19:48:11,07,10,1, 12.0,1,1, 19.250, 10489.223, 366.412, 52772.911 25/05/30,19:48:11,08,10,1, 12.0,1,1, 19.250, 10489.210, 366.411, 52773.020 25/05/30,19:48:11,09,10,1, 12.0,1,1, 19.250, 10489.167, 366.408, 52772.998 25/05/30,19:48:11,10,10,1, 12.0,1,1, 19.250, 10489.156, 366.343, 52772.934 25/05/30,19:48:11,11,10,1, 12.0,1,1, 19.250, 10489.105, 366.320, 52772.980 25/05/30,19:48:11,12,10,1, 12.0,1,1, 19.250, 10489.085, 366.298, 52772.924 25/05/30,19:48:11,13,10,1, 12.0,1,1, 19.250, 10489.051, 366.303, 52772.920 25/05/30,19:48:11,14,10,1, 12.0,1,1, 19.250, 10489.030, 366.351, 52772.945 25/05/30,19:48:11,15,10,1, 12.0,1,1, 19.250, 10489.026, 366.397, 52773.077 25/05/30,19:48:11,16,10,1, 12.0,1,1, 19.250, 10488.989, 366.394, 52773.000 25/05/30,19:48:11,17,10,1, 12.0,1,1, 19.250, 10488.972, 366.361, 52773.062 25/05/30,19:48:11,18,10,1, 12.0,1,1, 19.250, 10488.937, 366.322, 52772.988 25/05/30,19:48:11,19,10,1, 12.0,1,1, 19.250, 10488.911, 366.284, 52772.966 25/05/30,19:48:12,00,10,1, 11.9,1,1, 19.251, 10488.908, 366.284, 52772.966 25/05/30,19:48:12,01,10,1, 11.9,1,1, 19.251, 10488.831, 366.306, 52773.020 25/05/30,19:48:12,02,10,1, 11.9,1,1, 19.251, 10488.806, 366.338, 52773.077 25/05/30,19:48:12,03,10,1, 11.9,1,1, 19.251, 10488.817, 366.363, 52773.123 25/05/30,19:48:12,04,10,1, 11.9,1,1, 19.251, 10488.789, 366.374, 52773.158 25/05/30,19:48:12,05,10,1, 11.9,1,1, 19.251, 10488.744, 366.299, 52773.050 25/05/30,19:48:12,06,10,1, 11.9,1,1, 19.251, 10488.709, 366.280, 52773.081 25/05/30,19:48:12,07,10,1, 11.9,1,1, 19.251, 10488.637, 366.244, 52773.062 25/05/30,19:48:12,08,10,1, 11.9,1,1, 19.251, 10488.663, 366.237, 52773.085 25/05/30,19:48:12,09,10,1, 11.9,1,1, 19.251, 10488.625, 366.277, 52773.139 25/05/30,19:48:12,10,10,1, 11.9,1,1, 19.251, 10488.586, 366.317, 52773.139 25/05/30,19:48:12,11,10,1, 11.9,1,1, 19.251, 10488.600, 366.343, 52773.192 25/05/30,19:48:12,12,10,1, 11.9,1,1, 19.251, 10488.569, 366.307, 52773.179 25/05/30,19:48:12,13,10,1, 11.9,1,1, 19.251, 10488.517, 366.300, 52773.194 25/05/30,19:48:12,14,10,1, 11.9,1,1, 19.251, 10488.461, 366.230, 52773.062 25/05/30,19:48:12,15,10,1, 11.9,1,1, 19.251, 10488.421, 366.197, 52773.184 25/05/30,19:48:12,16,10,1, 11.9,1,1, 19.251, 10488.416, 366.228, 52773.112 25/05/30,19:48:12,17,10,1, 11.9,1,1, 19.251, 10488.400, 366.282, 52773.175 25/05/30,19:48:12,18,10,1, 11.9,1,1, 19.251, 10488.373, 366.311, 52773.215 25/05/30,19:48:12,19,10,1, 11.9,1,1, 19.251, 10488.383, 366.328, 52773.338 25/05/30,19:48:13,00,09,1, 12.0,1,1, 19.250, 10488.383, 366.328, 52773.338 25/05/30,19:48:13,01,09,1, 12.0,1,1, 19.250, 10488.292, 366.234, 52773.224 25/05/30,19:48:13,02,09,1, 12.0,1,1, 19.250, 10488.299, 366.231, 52773.252 25/05/30,19:48:13,03,09,1, 12.0,1,1, 19.250, 10488.211, 366.208, 52773.278 25/05/30,19:48:13,04,09,1, 12.0,1,1, 19.250, 10488.215, 366.217, 52773.239 25/05/30,19:48:13,05,09,1, 12.0,1,1, 19.250, 10488.185, 366.247, 52773.310 25/05/30,19:48:13,06,09,1, 12.0,1,1, 19.250, 10488.189, 366.254, 52773.265 25/05/30,19:48:13,07,09,1, 12.0,1,1, 19.250, 10488.169, 366.283, 52773.305 25/05/30,19:48:13,08,09,1, 12.0,1,1, 19.250, 10488.117, 366.287, 52773.352 25/05/30,19:48:13,09,09,1, 12.0,1,1, 19.250, 10488.080, 366.245, 52773.277 25/05/30,19:48:13,10,09,1, 12.0,1,1, 19.250, 10488.035, 366.177, 52773.293 25/05/30,19:48:13,11,09,1, 12.0,1,1, 19.250, 10487.997, 366.181, 52773.281 25/05/30,19:48:13,12,09,1, 12.0,1,1, 19.250, 10487.981, 366.203, 52773.298 25/05/30,19:48:13,13,09,1, 12.0,1,1, 19.250, 10487.947, 366.237, 52773.354 25/05/30,19:48:13,14,09,1, 12.0,1,1, 19.250, 10487.954, 366.267, 52773.329 25/05/30,19:48:13,15,09,1, 12.0,1,1, 19.250, 10487.943, 366.288, 52773.362 25/05/30,19:48:13,16,09,1, 12.0,1,1, 19.250, 10487.906, 366.267, 52773.437 25/05/30,19:48:13,17,09,1, 12.0,1,1, 19.250, 10487.852, 366.228, 52773.348 25/05/30,19:48:13,18,09,1, 12.0,1,1, 19.250, 10487.850, 366.204, 52773.352 25/05/30,19:48:13,19,09,1, 12.0,1,1, 19.250, 10487.816, 366.170, 52773.425 25/05/30,19:48:14,00,09,1, 11.9,1,1, 19.248, 10487.815, 366.170, 52773.425 25/05/30,19:48:14,01,09,1, 11.9,1,1, 19.248, 10487.746, 366.211, 52773.393 25/05/30,19:48:14,02,09,1, 11.9,1,1, 19.248, 10487.766, 366.243, 52773.441 25/05/30,19:48:14,03,09,1, 11.9,1,1, 19.248, 10487.743, 366.246, 52773.456 25/05/30,19:48:14,04,09,1, 11.9,1,1, 19.248, 10487.713, 366.263, 52773.454 25/05/30,19:48:14,05,09,1, 11.9,1,1, 19.248, 10487.659, 366.251, 52773.496 25/05/30,19:48:14,06,09,1, 11.9,1,1, 19.248, 10487.631, 366.163, 52773.402 25/05/30,19:48:14,07,09,1, 11.9,1,1, 19.248, 10487.642, 366.159, 52773.521 25/05/30,19:48:14,08,09,1, 11.9,1,1, 19.248, 10487.576, 366.155, 52773.424 25/05/30,19:48:14,09,09,1, 11.9,1,1, 19.248, 10487.576, 366.141, 52773.460 25/05/30,19:48:14,10,09,1, 11.9,1,1, 19.248, 10487.558, 366.168, 52773.488 25/05/30,19:48:14,11,09,1, 11.9,1,1, 19.248, 10487.547, 366.227, 52773.580 25/05/30,19:48:14,12,09,1, 11.9,1,1, 19.248, 10487.532, 366.228, 52773.548 25/05/30,19:48:14,13,09,1, 11.9,1,1, 19.248, 10487.512, 366.234, 52773.639 25/05/30,19:48:14,14,09,1, 11.9,1,1, 19.248, 10487.462, 366.178, 52773.573 25/05/30,19:48:14,15,09,1, 11.9,1,1, 19.248, 10487.444, 366.131, 52773.542 25/05/30,19:48:14,16,09,1, 11.9,1,1, 19.248, 10487.410, 366.115, 52773.604 25/05/30,19:48:14,17,09,1, 11.9,1,1, 19.248, 10487.412, 366.113, 52773.469 25/05/30,19:48:14,18,09,1, 11.9,1,1, 19.248, 10487.385, 366.156, 52773.536 25/05/30,19:48:14,19,09,1, 11.9,1,1, 19.248, 10487.389, 366.166, 52773.606 25/05/30,19:48:15,00,09,1, 11.9,1,1, 19.252, 10487.381, 366.166, 52773.606 25/05/30,19:48:15,01,09,1, 11.9,1,1, 19.252, 10487.341, 366.191, 52773.611 25/05/30,19:48:15,02,09,1, 11.9,1,1, 19.252, 10487.316, 366.185, 52773.616 25/05/30,19:48:15,03,09,1, 11.9,1,1, 19.252, 10487.263, 366.132, 52773.685 25/05/30,19:48:15,04,09,1, 11.9,1,1, 19.252, 10487.236, 366.120, 52773.696 25/05/30,19:48:15,05,09,1, 11.9,1,1, 19.252, 10487.226, 366.077, 52773.607 25/05/30,19:48:15,06,09,1, 11.9,1,1, 19.252, 10487.190, 366.086, 52773.649 25/05/30,19:48:15,07,09,1, 11.9,1,1, 19.252, 10487.185, 366.090, 52773.686 25/05/30,19:48:15,08,09,1, 11.9,1,1, 19.252, 10487.139, 366.114, 52773.750 25/05/30,19:48:15,09,09,1, 11.9,1,1, 19.252, 10487.148, 366.153, 52773.703 25/05/30,19:48:15,10,09,1, 11.9,1,1, 19.252, 10487.099, 366.156, 52773.749 25/05/30,19:48:15,11,09,1, 11.9,1,1, 19.252, 10487.077, 366.163, 52773.724 25/05/30,19:48:15,12,09,1, 11.9,1,1, 19.252, 10487.079, 366.137, 52773.718 25/05/30,19:48:15,13,09,1, 11.9,1,1, 19.252, 10487.048, 366.124, 52773.792 25/05/30,19:48:15,14,09,1, 11.9,1,1, 19.252, 10487.015, 366.085, 52773.695 25/05/30,19:48:15,15,09,1, 11.9,1,1, 19.252, 10486.965, 366.024, 52773.629 25/05/30,19:48:15,16,09,1, 11.9,1,1, 19.252, 10486.957, 366.054, 52773.750 25/05/30,19:48:15,17,09,1, 11.9,1,1, 19.252, 10486.948, 366.047, 52773.641 25/05/30,19:48:15,18,09,1, 11.9,1,1, 19.252, 10486.905, 366.091, 52773.822 25/05/30,19:48:15,19,09,1, 11.9,1,1, 19.252, 10486.927, 366.094, 52773.812 25/05/30,19:48:16,00,09,1, 12.0,1,1, 19.246, 10486.922, 366.094, 52773.812 25/05/30,19:48:16,01,09,1, 12.0,1,1, 19.246, 10486.882, 366.107, 52773.830 25/05/30,19:48:16,02,09,1, 12.0,1,1, 19.246, 10486.873, 366.107, 52773.811 25/05/30,19:48:16,03,09,1, 12.0,1,1, 19.246, 10486.826, 366.052, 52773.849 25/05/30,19:48:16,04,09,1, 12.0,1,1, 19.246, 10486.811, 366.053, 52773.838 25/05/30,19:48:16,05,09,1, 12.0,1,1, 19.246, 10486.785, 366.010, 52773.839 25/05/30,19:48:16,06,09,1, 12.0,1,1, 19.246, 10486.739, 366.002, 52773.842 25/05/30,19:48:16,07,09,1, 12.0,1,1, 19.246, 10486.722, 365.994, 52773.840 25/05/30,19:48:16,08,09,1, 12.0,1,1, 19.246, 10486.691, 366.017, 52773.874 25/05/30,19:48:16,09,09,1, 12.0,1,1, 19.246, 10486.668, 366.020, 52773.940 25/05/30,19:48:16,10,09,1, 12.0,1,1, 19.246, 10486.689, 366.064, 52773.959 25/05/30,19:48:16,11,09,1, 12.0,1,1, 19.246, 10486.660, 366.055, 52773.900 25/05/30,19:48:16,12,09,1, 12.0,1,1, 19.246, 10486.605, 366.058, 52773.964 25/05/30,19:48:16,13,09,1, 12.0,1,1, 19.246, 10486.601, 366.050, 52773.943 25/05/30,19:48:16,14,09,1, 12.0,1,1, 19.246, 10486.565, 366.005, 52773.998 25/05/30,19:48:16,15,09,1, 12.0,1,1, 19.246, 10486.541, 365.962, 52773.943 25/05/30,19:48:16,16,09,1, 12.0,1,1, 19.246, 10486.491, 365.921, 52773.950 25/05/30,19:48:16,17,09,1, 12.0,1,1, 19.246, 10486.474, 365.947, 52773.893 25/05/30,19:48:16,18,09,1, 12.0,1,1, 19.246, 10486.483, 365.930, 52773.927 25/05/30,19:48:16,19,09,1, 12.0,1,1, 19.246, 10486.461, 365.984, 52774.090 25/05/30,19:48:17,00,09,1, 12.0,1,1, 19.250, 10486.455, 365.984, 52774.090 25/05/30,19:48:17,01,09,1, 12.0,1,1, 19.250, 10486.409, 366.011, 52774.108 25/05/30,19:48:17,02,09,1, 12.0,1,1, 19.250, 10486.399, 366.002, 52773.996 25/05/30,19:48:17,03,09,1, 12.0,1,1, 19.250, 10486.360, 365.997, 52774.089 25/05/30,19:48:17,04,09,1, 12.0,1,1, 19.250, 10486.341, 365.977, 52774.016 25/05/30,19:48:17,05,09,1, 12.0,1,1, 19.250, 10486.307, 365.940, 52774.045 25/05/30,19:48:17,06,09,1, 12.0,1,1, 19.250, 10486.292, 365.917, 52773.999 25/05/30,19:48:17,07,09,1, 12.0,1,1, 19.250, 10486.241, 365.895, 52774.052 25/05/30,19:48:17,08,09,1, 12.0,1,1, 19.250, 10486.218, 365.862, 52774.007 25/05/30,19:48:17,09,09,1, 12.0,1,1, 19.250, 10486.200, 365.903, 52774.066 25/05/30,19:48:17,10,09,1, 12.0,1,1, 19.250, 10486.195, 365.919, 52774.028 25/05/30,19:48:17,11,09,1, 12.0,1,1, 19.250, 10486.173, 365.943, 52774.061 25/05/30,19:48:17,12,09,1, 12.0,1,1, 19.250, 10486.122, 365.958, 52774.082 25/05/30,19:48:17,13,09,1, 12.0,1,1, 19.250, 10486.142, 365.940, 52774.129 25/05/30,19:48:17,14,09,1, 12.0,1,1, 19.250, 10486.096, 365.960, 52774.179 25/05/30,19:48:17,15,09,1, 12.0,1,1, 19.250, 10486.073, 365.921, 52774.199 25/05/30,19:48:17,16,09,1, 12.0,1,1, 19.250, 10486.032, 365.896, 52774.113 25/05/30,19:48:17,17,09,1, 12.0,1,1, 19.250, 10486.016, 365.844, 52774.127 25/05/30,19:48:17,18,09,1, 12.0,1,1, 19.250, 10486.004, 365.823, 52774.132 25/05/30,19:48:17,19,09,1, 12.0,1,1, 19.250, 10485.965, 365.828, 52774.149 25/05/30,19:48:18,00,09,1, 12.0,1,1, 19.246, 10485.963, 365.828, 52774.149 25/05/30,19:48:18,01,09,1, 12.0,1,1, 19.246, 10485.926, 365.864, 52774.191 25/05/30,19:48:18,02,09,1, 12.0,1,1, 19.246, 10485.938, 365.895, 52774.228 25/05/30,19:48:18,03,09,1, 12.0,1,1, 19.246, 10485.902, 365.893, 52774.269 25/05/30,19:48:18,04,09,1, 12.0,1,1, 19.246, 10485.881, 365.883, 52774.160 25/05/30,19:48:18,05,09,1, 12.0,1,1, 19.246, 10485.851, 365.864, 52774.193 25/05/30,19:48:18,06,09,1, 12.0,1,1, 19.246, 10485.837, 365.839, 52774.276 25/05/30,19:48:18,07,09,1, 12.0,1,1, 19.246, 10485.780, 365.797, 52774.256 25/05/30,19:48:18,08,09,1, 12.0,1,1, 19.246, 10485.763, 365.776, 52774.448 25/05/30,19:48:18,09,09,1, 12.0,1,1, 19.246, 10485.771, 365.731, 52774.220 25/05/30,19:48:18,10,09,1, 12.0,1,1, 19.246, 10485.725, 365.755, 52774.209 25/05/30,19:48:18,11,09,1, 12.0,1,1, 19.246, 10485.693, 365.795, 52774.261 25/05/30,19:48:18,12,09,1, 12.0,1,1, 19.246, 10485.685, 365.798, 52774.317 25/05/30,19:48:18,13,09,1, 12.0,1,1, 19.246, 10485.673, 365.840, 52774.318 25/05/30,19:48:18,14,09,1, 12.0,1,1, 19.246, 10485.643, 365.824, 52774.304 25/05/30,19:48:18,15,09,1, 12.0,1,1, 19.246, 10485.635, 365.848, 52774.383 25/05/30,19:48:18,16,09,1, 12.0,1,1, 19.246, 10485.609, 365.837, 52774.379 25/05/30,19:48:18,17,09,1, 12.0,1,1, 19.246, 10485.623, 365.802, 52774.322 25/05/30,19:48:18,18,09,1, 12.0,1,1, 19.246, 10485.543, 365.780, 52774.338 25/05/30,19:48:18,19,09,1, 12.0,1,1, 19.246, 10485.505, 365.745, 52774.350 25/05/30,19:48:19,00,10,1, 11.9,1,1, 19.243, 10485.504, 365.745, 52774.350 25/05/30,19:48:19,01,10,1, 11.9,1,1, 19.243, 10485.449, 365.706, 52774.374 25/05/30,19:48:19,02,10,1, 11.9,1,1, 19.243, 10485.437, 365.701, 52774.371 25/05/30,19:48:19,03,10,1, 11.9,1,1, 19.243, 10485.402, 365.709, 52774.401 25/05/30,19:48:19,04,10,1, 11.9,1,1, 19.243, 10485.446, 365.743, 52774.425 25/05/30,19:48:19,05,10,1, 11.9,1,1, 19.243, 10485.408, 365.767, 52774.475 25/05/30,19:48:19,06,10,1, 11.9,1,1, 19.243, 10485.364, 365.753, 52774.474 25/05/30,19:48:19,07,10,1, 11.9,1,1, 19.243, 10485.358, 365.765, 52774.505 25/05/30,19:48:19,08,10,1, 11.9,1,1, 19.243, 10485.322, 365.735, 52774.517 25/05/30,19:48:19,09,10,1, 11.9,1,1, 19.243, 10485.305, 365.728, 52774.448 25/05/30,19:48:19,10,10,1, 11.9,1,1, 19.243, 10485.264, 365.660, 52774.416 25/05/30,19:48:19,11,10,1, 11.9,1,1, 19.243, 10485.241, 365.665, 52774.480 25/05/30,19:48:19,12,10,1, 11.9,1,1, 19.243, 10485.221, 365.630, 52774.447 25/05/30,19:48:19,13,10,1, 11.9,1,1, 19.243, 10485.174, 365.619, 52774.429 25/05/30,19:48:19,14,10,1, 11.9,1,1, 19.243, 10485.183, 365.624, 52774.478 25/05/30,19:48:19,15,10,1, 11.9,1,1, 19.243, 10485.141, 365.653, 52774.457 25/05/30,19:48:19,16,10,1, 11.9,1,1, 19.243, 10485.127, 365.659, 52774.533 25/05/30,19:48:19,17,10,1, 11.9,1,1, 19.243, 10485.127, 365.690, 52774.527 25/05/30,19:48:19,18,10,1, 11.9,1,1, 19.243, 10485.114, 365.699, 52774.563 25/05/30,19:48:19,19,10,1, 11.9,1,1, 19.243, 10485.072, 365.645, 52774.598 25/05/30,19:48:20,00,09,1, 12.0,1,1, 19.246, 10485.070, 365.645, 52774.598 25/05/30,19:48:20,01,09,1, 12.0,1,1, 19.246, 10485.054, 365.619, 52774.559 25/05/30,19:48:20,02,09,1, 12.0,1,1, 19.246, 10485.019, 365.604, 52774.621 25/05/30,19:48:20,03,09,1, 12.0,1,1, 19.246, 10485.001, 365.582, 52774.626 25/05/30,19:48:20,04,09,1, 12.0,1,1, 19.246, 10484.970, 365.539, 52774.594 25/05/30,19:48:20,05,09,1, 12.0,1,1, 19.246, 10484.925, 365.544, 52774.615 25/05/30,19:48:20,06,09,1, 12.0,1,1, 19.246, 10484.918, 365.515, 52774.572 25/05/30,19:48:20,07,09,1, 12.0,1,1, 19.246, 10484.923, 365.533, 52774.625 25/05/30,19:48:20,08,09,1, 12.0,1,1, 19.246, 10484.895, 365.548, 52774.604 25/05/30,19:48:20,09,09,1, 12.0,1,1, 19.246, 10484.871, 365.583, 52774.719 25/05/30,19:48:20,10,09,1, 12.0,1,1, 19.246, 10484.837, 365.585, 52774.732 25/05/30,19:48:20,11,09,1, 12.0,1,1, 19.246, 10484.820, 365.577, 52774.706 25/05/30,19:48:20,12,09,1, 12.0,1,1, 19.246, 10484.759, 365.589, 52774.749 25/05/30,19:48:20,13,09,1, 12.0,1,1, 19.246, 10484.757, 365.546, 52774.733 25/05/30,19:48:20,14,09,1, 12.0,1,1, 19.246, 10484.733, 365.520, 52774.691 25/05/30,19:48:20,15,09,1, 12.0,1,1, 19.246, 10484.723, 365.506, 52774.711 25/05/30,19:48:20,16,09,1, 12.0,1,1, 19.246, 10484.698, 365.465, 52774.751 25/05/30,19:48:20,17,09,1, 12.0,1,1, 19.246, 10484.674, 365.410, 52774.682 25/05/30,19:48:20,18,09,1, 12.0,1,1, 19.246, 10484.643, 365.439, 52774.749 25/05/30,19:48:20,19,09,1, 12.0,1,1, 19.246, 10484.619, 365.434, 52774.649 25/05/30,19:48:21,00,09,1, 11.9,1,1, 19.245, 10484.619, 365.434, 52774.649 25/05/30,19:48:21,01,09,1, 11.9,1,1, 19.245, 10484.558, 365.447, 52774.814 25/05/30,19:48:21,02,09,1, 11.9,1,1, 19.245, 10484.573, 365.459, 52774.784 25/05/30,19:48:21,03,09,1, 11.9,1,1, 19.245, 10484.557, 365.444, 52774.736 25/05/30,19:48:21,04,09,1, 11.9,1,1, 19.245, 10484.545, 365.473, 52774.833 25/05/30,19:48:21,05,09,1, 11.9,1,1, 19.245, 10484.518, 365.442, 52774.883 25/05/30,19:48:21,06,09,1, 11.9,1,1, 19.245, 10484.485, 365.468, 52774.937 25/05/30,19:48:21,07,09,1, 11.9,1,1, 19.245, 10484.465, 365.432, 52774.933 25/05/30,19:48:21,08,09,1, 11.9,1,1, 19.245, 10484.425, 365.375, 52774.909 25/05/30,19:48:21,09,09,1, 11.9,1,1, 19.245, 10484.418, 365.363, 52774.897 25/05/30,19:48:21,10,09,1, 11.9,1,1, 19.245, 10484.385, 365.318, 52774.857 25/05/30,19:48:21,11,09,1, 11.9,1,1, 19.245, 10484.339, 365.311, 52774.849 25/05/30,19:48:21,12,09,1, 11.9,1,1, 19.245, 10484.312, 365.278, 52774.870 25/05/30,19:48:21,13,09,1, 11.9,1,1, 19.245, 10484.292, 365.265, 52774.874 25/05/30,19:48:21,14,09,1, 11.9,1,1, 19.245, 10484.279, 365.291, 52774.961 25/05/30,19:48:21,15,09,1, 11.9,1,1, 19.245, 10484.258, 365.293, 52774.941 25/05/30,19:48:21,16,09,1, 11.9,1,1, 19.245, 10484.219, 365.297, 52774.902 25/05/30,19:48:21,17,09,1, 11.9,1,1, 19.245, 10484.188, 365.314, 52774.955 25/05/30,19:48:21,18,09,1, 11.9,1,1, 19.245, 10484.183, 365.304, 52774.956 25/05/30,19:48:21,19,09,1, 11.9,1,1, 19.245, 10484.178, 365.349, 52774.983 25/05/30,19:48:22,00,09,1, 12.0,1,1, 19.245, 10484.177, 365.349, 52774.983 25/05/30,19:48:22,01,09,1, 12.0,1,1, 19.245, 10484.122, 365.281, 52774.980 25/05/30,19:48:22,02,09,1, 12.0,1,1, 19.245, 10484.101, 365.270, 52775.039 25/05/30,19:48:22,03,09,1, 12.0,1,1, 19.245, 10484.074, 365.248, 52774.992 25/05/30,19:48:22,04,09,1, 12.0,1,1, 19.245, 10484.012, 365.210, 52775.028 25/05/30,19:48:22,05,09,1, 12.0,1,1, 19.245, 10484.008, 365.193, 52774.964 25/05/30,19:48:22,06,09,1, 12.0,1,1, 19.245, 10483.972, 365.150, 52775.016 25/05/30,19:48:22,07,09,1, 12.0,1,1, 19.245, 10483.941, 365.143, 52774.969 25/05/30,19:48:22,08,09,1, 12.0,1,1, 19.245, 10483.928, 365.150, 52774.961 25/05/30,19:48:22,09,09,1, 12.0,1,1, 19.245, 10483.901, 365.149, 52775.084 25/05/30,19:48:22,10,09,1, 12.0,1,1, 19.245, 10483.897, 365.139, 52775.038 25/05/30,19:48:22,11,09,1, 12.0,1,1, 19.245, 10483.853, 365.150, 52775.010 25/05/30,19:48:22,12,09,1, 12.0,1,1, 19.245, 10483.826, 365.151, 52775.037 25/05/30,19:48:22,13,09,1, 12.0,1,1, 19.245, 10483.827, 365.161, 52775.122 25/05/30,19:48:22,14,09,1, 12.0,1,1, 19.245, 10483.796, 365.167, 52775.104 25/05/30,19:48:22,15,09,1, 12.0,1,1, 19.245, 10483.751, 365.166, 52775.155 25/05/30,19:48:22,16,09,1, 12.0,1,1, 19.245, 10483.748, 365.161, 52775.263 25/05/30,19:48:22,17,09,1, 12.0,1,1, 19.245, 10483.713, 365.146, 52775.127 25/05/30,19:48:22,18,09,1, 12.0,1,1, 19.245, 10483.686, 365.123, 52775.151 25/05/30,19:48:22,19,09,1, 12.0,1,1, 19.245, 10483.656, 365.089, 52775.154 25/05/30,19:48:23,00,09,1, 12.0,1,1, 19.244, 10483.651, 365.089, 52775.154 25/05/30,19:48:23,01,09,1, 12.0,1,1, 19.244, 10483.611, 365.033, 52775.189 25/05/30,19:48:23,02,09,1, 12.0,1,1, 19.244, 10483.592, 365.003, 52775.171 25/05/30,19:48:23,03,09,1, 12.0,1,1, 19.244, 10483.530, 364.993, 52775.155 25/05/30,19:48:23,04,09,1, 12.0,1,1, 19.244, 10483.520, 364.987, 52775.169 25/05/30,19:48:23,05,09,1, 12.0,1,1, 19.244, 10483.486, 364.972, 52775.211 25/05/30,19:48:23,06,09,1, 12.0,1,1, 19.244, 10483.459, 364.951, 52775.136 25/05/30,19:48:23,07,09,1, 12.0,1,1, 19.244, 10483.436, 364.970, 52775.154 25/05/30,19:48:23,08,09,1, 12.0,1,1, 19.244, 10483.406, 364.983, 52775.201 25/05/30,19:48:23,09,09,1, 12.0,1,1, 19.244, 10483.382, 364.977, 52775.273 25/05/30,19:48:23,10,09,1, 12.0,1,1, 19.244, 10483.372, 364.977, 52775.196 25/05/30,19:48:23,11,09,1, 12.0,1,1, 19.244, 10483.346, 364.981, 52775.103 25/05/30,19:48:23,12,09,1, 12.0,1,1, 19.244, 10483.344, 364.987, 52775.279 25/05/30,19:48:23,13,09,1, 12.0,1,1, 19.244, 10483.310, 364.995, 52775.356 25/05/30,19:48:23,14,09,1, 12.0,1,1, 19.244, 10483.292, 364.978, 52775.300 25/05/30,19:48:23,15,09,1, 12.0,1,1, 19.244, 10483.240, 364.964, 52775.407 25/05/30,19:48:23,16,09,1, 12.0,1,1, 19.244, 10483.193, 364.940, 52775.312 25/05/30,19:48:23,17,09,1, 12.0,1,1, 19.244, 10483.202, 364.921, 52775.318 25/05/30,19:48:23,18,09,1, 12.0,1,1, 19.244, 10483.158, 364.873, 52775.360 25/05/30,19:48:23,19,09,1, 12.0,1,1, 19.244, 10483.124, 364.849, 52775.254 25/05/30,19:48:24,00,09,1, 11.9,1,1, 19.245, 10483.117, 364.849, 52775.254 25/05/30,19:48:24,01,09,1, 11.9,1,1, 19.245, 10483.037, 364.826, 52775.326 25/05/30,19:48:24,02,09,1, 11.9,1,1, 19.245, 10483.045, 364.796, 52775.348 25/05/30,19:48:24,03,09,1, 11.9,1,1, 19.245, 10483.011, 364.755, 52775.351 25/05/30,19:48:24,04,09,1, 11.9,1,1, 19.245, 10482.997, 364.789, 52775.399 25/05/30,19:48:24,05,09,1, 11.9,1,1, 19.245, 10482.960, 364.786, 52775.330 25/05/30,19:48:24,06,09,1, 11.9,1,1, 19.245, 10482.942, 364.825, 52775.443 25/05/30,19:48:24,07,09,1, 11.9,1,1, 19.245, 10482.916, 364.795, 52775.457 25/05/30,19:48:24,08,09,1, 11.9,1,1, 19.245, 10482.898, 364.815, 52775.356 25/05/30,19:48:24,09,09,1, 11.9,1,1, 19.245, 10482.871, 364.849, 52775.489 25/05/30,19:48:24,10,09,1, 11.9,1,1, 19.245, 10482.846, 364.834, 52775.451 25/05/30,19:48:24,11,09,1, 11.9,1,1, 19.245, 10482.829, 364.864, 52775.532 25/05/30,19:48:24,12,09,1, 11.9,1,1, 19.245, 10482.786, 364.819, 52775.465 25/05/30,19:48:24,13,09,1, 11.9,1,1, 19.245, 10482.775, 364.828, 52775.556 25/05/30,19:48:24,14,09,1, 11.9,1,1, 19.245, 10482.747, 364.835, 52775.500 25/05/30,19:48:24,15,09,1, 11.9,1,1, 19.245, 10482.718, 364.789, 52775.553 25/05/30,19:48:24,16,09,1, 11.9,1,1, 19.245, 10482.690, 364.754, 52775.551 25/05/30,19:48:24,17,09,1, 11.9,1,1, 19.245, 10482.667, 364.712, 52775.479 25/05/30,19:48:24,18,09,1, 11.9,1,1, 19.245, 10482.618, 364.700, 52775.518 25/05/30,19:48:24,19,09,1, 11.9,1,1, 19.245, 10482.586, 364.695, 52775.552 25/05/30,19:48:25,00,09,1, 11.9,1,1, 19.242, 10482.583, 364.695, 52775.552 25/05/30,19:48:25,01,09,1, 11.9,1,1, 19.242, 10482.532, 364.677, 52775.547 25/05/30,19:48:25,02,09,1, 11.9,1,1, 19.242, 10482.499, 364.634, 52775.569 25/05/30,19:48:25,03,09,1, 11.9,1,1, 19.242, 10482.492, 364.640, 52775.503 25/05/30,19:48:25,04,09,1, 11.9,1,1, 19.242, 10482.434, 364.643, 52775.604 25/05/30,19:48:25,05,09,1, 11.9,1,1, 19.242, 10482.410, 364.622, 52775.631 25/05/30,19:48:25,06,09,1, 11.9,1,1, 19.242, 10482.394, 364.634, 52775.642 25/05/30,19:48:25,07,09,1, 11.9,1,1, 19.242, 10482.366, 364.668, 52775.642 25/05/30,19:48:25,08,09,1, 11.9,1,1, 19.242, 10482.351, 364.653, 52775.672 25/05/30,19:48:25,09,09,1, 11.9,1,1, 19.242, 10482.327, 364.661, 52775.684 25/05/30,19:48:25,10,09,1, 11.9,1,1, 19.242, 10482.312, 364.652, 52775.768 25/05/30,19:48:25,11,09,1, 11.9,1,1, 19.242, 10482.280, 364.688, 52775.667 25/05/30,19:48:25,12,09,1, 11.9,1,1, 19.242, 10482.260, 364.684, 52775.716 25/05/30,19:48:25,13,09,1, 11.9,1,1, 19.242, 10482.227, 364.663, 52775.724 25/05/30,19:48:25,14,09,1, 11.9,1,1, 19.242, 10482.214, 364.651, 52775.831 25/05/30,19:48:25,15,09,1, 11.9,1,1, 19.242, 10482.182, 364.663, 52775.756 25/05/30,19:48:25,16,09,1, 11.9,1,1, 19.242, 10482.156, 364.649, 52775.749 25/05/30,19:48:25,17,09,1, 11.9,1,1, 19.242, 10482.151, 364.645, 52775.871 25/05/30,19:48:25,18,09,1, 11.9,1,1, 19.242, 10482.127, 364.613, 52775.783 25/05/30,19:48:25,19,09,1, 11.9,1,1, 19.242, 10482.080, 364.622, 52775.804 25/05/30,19:48:26,00,09,1, 11.9,1,1, 19.243, 10482.074, 364.622, 52775.804 25/05/30,19:48:26,01,09,1, 11.9,1,1, 19.243, 10482.015, 364.581, 52775.891 25/05/30,19:48:26,02,09,1, 11.9,1,1, 19.243, 10481.984, 364.544, 52775.836 25/05/30,19:48:26,03,09,1, 11.9,1,1, 19.243, 10481.977, 364.525, 52775.877 25/05/30,19:48:26,04,09,1, 11.9,1,1, 19.243, 10481.946, 364.510, 52775.844 25/05/30,19:48:26,05,09,1, 11.9,1,1, 19.243, 10481.926, 364.513, 52775.901 25/05/30,19:48:26,06,09,1, 11.9,1,1, 19.243, 10481.899, 364.496, 52775.895 25/05/30,19:48:26,07,09,1, 11.9,1,1, 19.243, 10481.881, 364.473, 52775.895 25/05/30,19:48:26,08,09,1, 11.9,1,1, 19.243, 10481.842, 364.440, 52775.811 25/05/30,19:48:26,09,09,1, 11.9,1,1, 19.243, 10481.828, 364.449, 52775.849 25/05/30,19:48:26,10,09,1, 11.9,1,1, 19.243, 10481.794, 364.449, 52775.949 25/05/30,19:48:26,11,09,1, 11.9,1,1, 19.243, 10481.770, 364.445, 52775.931 25/05/30,19:48:26,12,09,1, 11.9,1,1, 19.243, 10481.744, 364.423, 52775.868 25/05/30,19:48:26,13,09,1, 11.9,1,1, 19.243, 10481.728, 364.452, 52775.937 25/05/30,19:48:26,14,09,1, 11.9,1,1, 19.243, 10481.687, 364.440, 52775.967 25/05/30,19:48:26,15,09,1, 11.9,1,1, 19.243, 10481.648, 364.457, 52775.903 25/05/30,19:48:26,16,09,1, 11.9,1,1, 19.243, 10481.661, 364.462, 52775.961 25/05/30,19:48:26,17,09,1, 11.9,1,1, 19.243, 10481.627, 364.473, 52775.973 25/05/30,19:48:26,18,09,1, 11.9,1,1, 19.243, 10481.609, 364.477, 52776.100 25/05/30,19:48:26,19,09,1, 11.9,1,1, 19.243, 10481.601, 364.484, 52776.083 25/05/30,19:48:27,00,09,1, 11.9,1,1, 19.244, 10481.598, 364.484, 52776.083 25/05/30,19:48:27,01,09,1, 11.9,1,1, 19.244, 10481.550, 364.464, 52776.033 25/05/30,19:48:27,02,09,1, 11.9,1,1, 19.244, 10481.519, 364.479, 52776.137 25/05/30,19:48:27,03,09,1, 11.9,1,1, 19.244, 10481.482, 364.453, 52776.059 25/05/30,19:48:27,04,09,1, 11.9,1,1, 19.244, 10481.449, 364.437, 52776.146 25/05/30,19:48:27,05,09,1, 11.9,1,1, 19.244, 10481.443, 364.430, 52776.185 25/05/30,19:48:27,06,09,1, 11.9,1,1, 19.244, 10481.431, 364.444, 52776.136 25/05/30,19:48:27,07,09,1, 11.9,1,1, 19.244, 10481.388, 364.384, 52776.224 25/05/30,19:48:27,08,09,1, 11.9,1,1, 19.244, 10481.337, 364.391, 52776.171 25/05/30,19:48:27,09,09,1, 11.9,1,1, 19.244, 10481.336, 364.361, 52776.183 25/05/30,19:48:27,10,09,1, 11.9,1,1, 19.244, 10481.321, 364.330, 52776.158 25/05/30,19:48:27,11,09,1, 11.9,1,1, 19.244, 10481.268, 364.271, 52776.176 25/05/30,19:48:27,12,09,1, 11.9,1,1, 19.244, 10481.213, 364.309, 52776.204 25/05/30,19:48:27,13,09,1, 11.9,1,1, 19.244, 10481.208, 364.270, 52776.141 25/05/30,19:48:27,14,09,1, 11.9,1,1, 19.244, 10481.180, 364.266, 52776.226 25/05/30,19:48:27,15,09,1, 11.9,1,1, 19.244, 10481.152, 364.258, 52776.241 25/05/30,19:48:27,16,09,1, 11.9,1,1, 19.244, 10481.124, 364.234, 52776.228 25/05/30,19:48:27,17,09,1, 11.9,1,1, 19.244, 10481.114, 364.219, 52776.236 25/05/30,19:48:27,18,09,1, 11.9,1,1, 19.244, 10481.071, 364.226, 52776.243 25/05/30,19:48:27,19,09,1, 11.9,1,1, 19.244, 10481.055, 364.201, 52776.282 25/05/30,19:48:28,00,09,1, 11.9,1,1, 19.243, 10481.048, 364.201, 52776.282 25/05/30,19:48:28,01,09,1, 11.9,1,1, 19.243, 10481.006, 364.149, 52776.296 25/05/30,19:48:28,02,09,1, 11.9,1,1, 19.243, 10480.948, 364.143, 52776.233 25/05/30,19:48:28,03,09,1, 11.9,1,1, 19.243, 10480.963, 364.148, 52776.219 25/05/30,19:48:28,04,09,1, 11.9,1,1, 19.243, 10480.909, 364.141, 52776.342 25/05/30,19:48:28,05,09,1, 11.9,1,1, 19.243, 10480.895, 364.164, 52776.254 25/05/30,19:48:28,06,09,1, 11.9,1,1, 19.243, 10480.878, 364.143, 52776.323 25/05/30,19:48:28,07,09,1, 11.9,1,1, 19.243, 10480.870, 364.145, 52776.305 25/05/30,19:48:28,08,09,1, 11.9,1,1, 19.243, 10480.817, 364.152, 52776.314 25/05/30,19:48:28,09,09,1, 11.9,1,1, 19.243, 10480.795, 364.110, 52776.345 25/05/30,19:48:28,10,09,1, 11.9,1,1, 19.243, 10480.797, 364.102, 52776.385 25/05/30,19:48:28,11,09,1, 11.9,1,1, 19.243, 10480.784, 364.123, 52776.404 25/05/30,19:48:28,12,09,1, 11.9,1,1, 19.243, 10480.773, 364.098, 52776.399 25/05/30,19:48:28,13,09,1, 11.9,1,1, 19.243, 10480.724, 364.088, 52776.473 25/05/30,19:48:28,14,09,1, 11.9,1,1, 19.243, 10480.693, 364.083, 52776.517 25/05/30,19:48:28,15,09,1, 11.9,1,1, 19.243, 10480.668, 364.067, 52776.503 25/05/30,19:48:28,16,09,1, 11.9,1,1, 19.243, 10480.663, 364.091, 52776.554 25/05/30,19:48:28,17,09,1, 11.9,1,1, 19.243, 10480.636, 364.065, 52776.504 25/05/30,19:48:28,18,09,1, 11.9,1,1, 19.243, 10480.603, 364.068, 52776.533 25/05/30,19:48:28,19,09,1, 11.9,1,1, 19.243, 10480.583, 364.048, 52776.535 25/05/30,19:48:29,00,09,1, 11.9,1,1, 19.246, 10480.580, 364.048, 52776.535 25/05/30,19:48:29,01,09,1, 11.9,1,1, 19.246, 10480.520, 364.027, 52776.566 25/05/30,19:48:29,02,09,1, 11.9,1,1, 19.246, 10480.492, 364.023, 52776.609 25/05/30,19:48:29,03,09,1, 11.9,1,1, 19.246, 10480.477, 364.023, 52776.605 25/05/30,19:48:29,04,09,1, 11.9,1,1, 19.246, 10480.458, 364.013, 52776.622 25/05/30,19:48:29,05,09,1, 11.9,1,1, 19.246, 10480.409, 364.009, 52776.646 25/05/30,19:48:29,06,09,1, 11.9,1,1, 19.246, 10480.389, 363.997, 52776.599 25/05/30,19:48:29,07,09,1, 11.9,1,1, 19.246, 10480.371, 363.974, 52776.658 25/05/30,19:48:29,08,09,1, 11.9,1,1, 19.246, 10480.347, 363.978, 52776.660 25/05/30,19:48:29,09,09,1, 11.9,1,1, 19.246, 10480.326, 363.965, 52776.681 25/05/30,19:48:29,10,09,1, 11.9,1,1, 19.246, 10480.292, 363.962, 52776.680 25/05/30,19:48:29,11,09,1, 11.9,1,1, 19.246, 10480.290, 363.961, 52776.787 25/05/30,19:48:29,12,09,1, 11.9,1,1, 19.246, 10480.251, 363.937, 52776.733 25/05/30,19:48:29,13,09,1, 11.9,1,1, 19.246, 10480.219, 363.955, 52776.747 25/05/30,19:48:29,14,09,1, 11.9,1,1, 19.246, 10480.185, 363.920, 52776.748 25/05/30,19:48:29,15,09,1, 11.9,1,1, 19.246, 10480.161, 363.923, 52776.757 25/05/30,19:48:29,16,09,1, 11.9,1,1, 19.246, 10480.129, 363.901, 52776.740 25/05/30,19:48:29,17,09,1, 11.9,1,1, 19.246, 10480.113, 363.907, 52776.784 25/05/30,19:48:29,18,09,1, 11.9,1,1, 19.246, 10480.087, 363.886, 52776.791 25/05/30,19:48:29,19,09,1, 11.9,1,1, 19.246, 10480.051, 363.900, 52776.880 25/05/30,19:48:30,00,09,1, 11.9,1,1, 19.243, 10480.046, 363.900, 52776.880 25/05/30,19:48:30,01,09,1, 11.9,1,1, 19.243, 10479.995, 363.843, 52776.794 25/05/30,19:48:30,02,09,1, 11.9,1,1, 19.243, 10479.991, 363.858, 52776.808 25/05/30,19:48:30,03,09,1, 11.9,1,1, 19.243, 10479.949, 363.832, 52776.889 25/05/30,19:48:30,04,09,1, 11.9,1,1, 19.243, 10479.936, 363.836, 52776.883 25/05/30,19:48:30,05,09,1, 11.9,1,1, 19.243, 10479.917, 363.816, 52776.880 25/05/30,19:48:30,06,09,1, 11.9,1,1, 19.243, 10479.867, 363.801, 52776.864 25/05/30,19:48:30,07,09,1, 11.9,1,1, 19.243, 10479.858, 363.808, 52776.936 25/05/30,19:48:30,08,09,1, 11.9,1,1, 19.243, 10479.814, 363.810, 52776.933 25/05/30,19:48:30,09,09,1, 11.9,1,1, 19.243, 10479.803, 363.776, 52776.912 25/05/30,19:48:30,10,09,1, 11.9,1,1, 19.243, 10479.813, 363.740, 52776.972 25/05/30,19:48:30,11,09,1, 11.9,1,1, 19.243, 10479.738, 363.765, 52776.997 25/05/30,19:48:30,12,09,1, 11.9,1,1, 19.243, 10479.736, 363.763, 52777.031 25/05/30,19:48:30,13,09,1, 11.9,1,1, 19.243, 10479.697, 363.741, 52776.962 25/05/30,19:48:30,14,09,1, 11.9,1,1, 19.243, 10479.682, 363.735, 52777.074 25/05/30,19:48:30,15,09,1, 11.9,1,1, 19.243, 10479.669, 363.727, 52777.033 25/05/30,19:48:30,16,09,1, 11.9,1,1, 19.243, 10479.626, 363.708, 52777.018 25/05/30,19:48:30,17,09,1, 11.9,1,1, 19.243, 10479.623, 363.728, 52777.113 25/05/30,19:48:30,18,09,1, 11.9,1,1, 19.243, 10479.582, 363.679, 52777.028 25/05/30,19:48:30,19,09,1, 11.9,1,1, 19.243, 10479.577, 363.686, 52777.056 25/05/30,19:48:31,00,09,1, 11.9,1,1, 19.245, 10479.571, 363.686, 52777.056 25/05/30,19:48:31,01,09,1, 11.9,1,1, 19.245, 10479.519, 363.671, 52777.166 25/05/30,19:48:31,02,09,1, 11.9,1,1, 19.245, 10479.493, 363.665, 52777.187 25/05/30,19:48:31,03,09,1, 11.9,1,1, 19.245, 10479.475, 363.642, 52777.099 25/05/30,19:48:31,04,09,1, 11.9,1,1, 19.245, 10479.451, 363.643, 52777.145 25/05/30,19:48:31,05,09,1, 11.9,1,1, 19.245, 10479.417, 363.621, 52777.142 25/05/30,19:48:31,06,09,1, 11.9,1,1, 19.245, 10479.390, 363.626, 52777.260 25/05/30,19:48:31,07,09,1, 11.9,1,1, 19.245, 10479.381, 363.619, 52777.171 25/05/30,19:48:31,08,09,1, 11.9,1,1, 19.245, 10479.352, 363.606, 52777.247 25/05/30,19:48:31,09,09,1, 11.9,1,1, 19.245, 10479.319, 363.591, 52777.231 25/05/30,19:48:31,10,09,1, 11.9,1,1, 19.245, 10479.305, 363.576, 52777.181 25/05/30,19:48:31,11,09,1, 11.9,1,1, 19.245, 10479.279, 363.584, 52777.233 25/05/30,19:48:31,12,09,1, 11.9,1,1, 19.245, 10479.256, 363.567, 52777.280 25/05/30,19:48:31,13,09,1, 11.9,1,1, 19.245, 10479.232, 363.568, 52777.253 25/05/30,19:48:31,14,09,1, 11.9,1,1, 19.245, 10479.213, 363.557, 52777.292 25/05/30,19:48:31,15,09,1, 11.9,1,1, 19.245, 10479.166, 363.554, 52777.350 25/05/30,19:48:31,16,09,1, 11.9,1,1, 19.245, 10479.143, 363.512, 52777.355 25/05/30,19:48:31,17,09,1, 11.9,1,1, 19.245, 10479.100, 363.512, 52777.328 25/05/30,19:48:31,18,09,1, 11.9,1,1, 19.245, 10479.111, 363.506, 52777.381 25/05/30,19:48:31,19,09,1, 11.9,1,1, 19.245, 10479.068, 363.492, 52777.330 25/05/30,19:48:32,00,09,1, 11.9,1,1, 19.242, 10479.062, 363.492, 52777.330 25/05/30,19:48:32,01,09,1, 11.9,1,1, 19.242, 10479.021, 363.467, 52777.371 25/05/30,19:48:32,02,09,1, 11.9,1,1, 19.242, 10478.994, 363.459, 52777.332 25/05/30,19:48:32,03,09,1, 11.9,1,1, 19.242, 10478.975, 363.449, 52777.425 25/05/30,19:48:32,04,09,1, 11.9,1,1, 19.242, 10478.955, 363.411, 52777.398 25/05/30,19:48:32,05,09,1, 11.9,1,1, 19.242, 10478.933, 363.423, 52777.394 25/05/30,19:48:32,06,09,1, 11.9,1,1, 19.242, 10478.903, 363.400, 52777.467 25/05/30,19:48:32,07,09,1, 11.9,1,1, 19.242, 10478.906, 363.396, 52777.456 25/05/30,19:48:32,08,09,1, 11.9,1,1, 19.242, 10478.833, 363.386, 52777.480 25/05/30,19:48:32,09,09,1, 11.9,1,1, 19.242, 10478.808, 363.390, 52777.514 25/05/30,19:48:32,10,09,1, 11.9,1,1, 19.242, 10478.794, 363.364, 52777.428 25/05/30,19:48:32,11,09,1, 11.9,1,1, 19.242, 10478.760, 363.337, 52777.449 25/05/30,19:48:32,12,09,1, 11.9,1,1, 19.242, 10478.741, 363.359, 52777.493 25/05/30,19:48:32,13,09,1, 11.9,1,1, 19.242, 10478.735, 363.305, 52777.536 25/05/30,19:48:32,14,09,1, 11.9,1,1, 19.242, 10478.687, 363.284, 52777.518 25/05/30,19:48:32,15,09,1, 11.9,1,1, 19.242, 10478.695, 363.283, 52777.517 25/05/30,19:48:32,16,09,1, 11.9,1,1, 19.242, 10478.649, 363.286, 52777.589 25/05/30,19:48:32,17,09,1, 11.9,1,1, 19.242, 10478.638, 363.256, 52777.583 25/05/30,19:48:32,18,09,1, 11.9,1,1, 19.242, 10478.577, 363.255, 52777.561 25/05/30,19:48:32,19,09,1, 11.9,1,1, 19.242, 10478.526, 363.243, 52777.598 25/05/30,19:48:33,00,09,1, 11.9,1,1, 19.242, 10478.519, 363.243, 52777.598 25/05/30,19:48:33,01,09,1, 11.9,1,1, 19.242, 10478.527, 363.222, 52777.611 25/05/30,19:48:33,02,09,1, 11.9,1,1, 19.242, 10478.464, 363.195, 52777.615 25/05/30,19:48:33,03,09,1, 11.9,1,1, 19.242, 10478.431, 363.188, 52777.683 25/05/30,19:48:33,04,09,1, 11.9,1,1, 19.242, 10478.423, 363.186, 52777.674 25/05/30,19:48:33,05,09,1, 11.9,1,1, 19.242, 10478.390, 363.173, 52777.689 25/05/30,19:48:33,06,09,1, 11.9,1,1, 19.242, 10478.353, 363.121, 52777.625 25/05/30,19:48:33,07,09,1, 11.9,1,1, 19.242, 10478.332, 363.131, 52777.733 25/05/30,19:48:33,08,09,1, 11.9,1,1, 19.242, 10478.318, 363.116, 52777.669 25/05/30,19:48:33,09,09,1, 11.9,1,1, 19.242, 10478.290, 363.130, 52777.717 25/05/30,19:48:33,10,09,1, 11.9,1,1, 19.242, 10478.257, 363.091, 52777.670 25/05/30,19:48:33,11,09,1, 11.9,1,1, 19.242, 10478.209, 363.097, 52777.759 25/05/30,19:48:33,12,09,1, 11.9,1,1, 19.242, 10478.195, 363.084, 52777.759 25/05/30,19:48:33,13,09,1, 11.9,1,1, 19.242, 10478.177, 363.071, 52777.784 25/05/30,19:48:33,14,09,1, 11.9,1,1, 19.242, 10478.144, 363.022, 52777.789 25/05/30,19:48:33,15,09,1, 11.9,1,1, 19.242, 10478.123, 362.990, 52777.673 25/05/30,19:48:33,16,09,1, 11.9,1,1, 19.242, 10478.092, 363.040, 52777.836 25/05/30,19:48:33,17,09,1, 11.9,1,1, 19.242, 10478.064, 363.039, 52777.847 25/05/30,19:48:33,18,09,1, 11.9,1,1, 19.242, 10478.052, 363.032, 52777.843 25/05/30,19:48:33,19,09,1, 11.9,1,1, 19.242, 10478.013, 363.050, 52777.897 25/05/30,19:48:34,00,09,1, 11.9,1,1, 19.244, 10478.010, 363.050, 52777.897 25/05/30,19:48:34,01,09,1, 11.9,1,1, 19.244, 10477.948, 363.018, 52777.863 25/05/30,19:48:34,02,09,1, 11.9,1,1, 19.244, 10477.933, 363.008, 52777.841 25/05/30,19:48:34,03,09,1, 11.9,1,1, 19.244, 10477.925, 362.984, 52777.844 25/05/30,19:48:34,04,09,1, 11.9,1,1, 19.244, 10477.884, 362.986, 52777.930 25/05/30,19:48:34,05,09,1, 11.9,1,1, 19.244, 10477.856, 362.952, 52777.927 25/05/30,19:48:34,06,09,1, 11.9,1,1, 19.244, 10477.805, 362.978, 52777.994 25/05/30,19:48:34,07,09,1, 11.9,1,1, 19.244, 10477.807, 362.966, 52777.957 25/05/30,19:48:34,08,09,1, 11.9,1,1, 19.244, 10477.782, 362.952, 52777.968 25/05/30,19:48:34,09,09,1, 11.9,1,1, 19.244, 10477.758, 362.962, 52777.999 25/05/30,19:48:34,10,09,1, 11.9,1,1, 19.244, 10477.727, 362.955, 52778.055 25/05/30,19:48:34,11,09,1, 11.9,1,1, 19.244, 10477.715, 362.991, 52778.110 25/05/30,19:48:34,12,09,1, 11.9,1,1, 19.244, 10477.670, 362.955, 52778.024 25/05/30,19:48:34,13,09,1, 11.9,1,1, 19.244, 10477.665, 362.973, 52778.145 25/05/30,19:48:34,14,09,1, 11.9,1,1, 19.244, 10477.625, 362.959, 52778.075 25/05/30,19:48:34,15,09,1, 11.9,1,1, 19.244, 10477.603, 362.964, 52778.173 25/05/30,19:48:34,16,09,1, 11.9,1,1, 19.244, 10477.572, 362.934, 52778.176 25/05/30,19:48:34,17,09,1, 11.9,1,1, 19.244, 10477.569, 362.956, 52778.156 25/05/30,19:48:34,18,09,1, 11.9,1,1, 19.244, 10477.543, 362.939, 52778.179 25/05/30,19:48:34,19,09,1, 11.9,1,1, 19.244, 10477.512, 362.910, 52778.179 25/05/30,19:48:35,00,08,1, 11.9,1,1, 19.240, 10477.509, 362.910, 52778.179 25/05/30,19:48:35,01,08,1, 11.9,1,1, 19.240, 10477.443, 362.912, 52778.189 25/05/30,19:48:35,02,08,1, 11.9,1,1, 19.240, 10477.395, 362.922, 52778.298 25/05/30,19:48:35,03,08,1, 11.9,1,1, 19.240, 10477.375, 362.917, 52778.295 25/05/30,19:48:35,04,08,1, 11.9,1,1, 19.240, 10477.376, 362.907, 52778.272 25/05/30,19:48:35,05,08,1, 11.9,1,1, 19.240, 10477.318, 362.910, 52778.277 25/05/30,19:48:35,06,08,1, 11.9,1,1, 19.240, 10477.294, 362.906, 52778.294 25/05/30,19:48:35,07,08,1, 11.9,1,1, 19.240, 10477.278, 362.903, 52778.292 25/05/30,19:48:35,08,08,1, 11.9,1,1, 19.240, 10477.261, 362.893, 52778.276 25/05/30,19:48:35,09,08,1, 11.9,1,1, 19.240, 10477.185, 362.907, 52778.368 25/05/30,19:48:35,10,08,1, 11.9,1,1, 19.240, 10477.177, 362.878, 52778.347 25/05/30,19:48:35,11,08,1, 11.9,1,1, 19.240, 10477.165, 362.855, 52778.356 25/05/30,19:48:35,12,08,1, 11.9,1,1, 19.240, 10477.132, 362.858, 52778.397 25/05/30,19:48:35,13,08,1, 11.9,1,1, 19.240, 10477.092, 362.829, 52778.363 25/05/30,19:48:35,14,08,1, 11.9,1,1, 19.240, 10477.073, 362.825, 52778.416 25/05/30,19:48:35,15,08,1, 11.9,1,1, 19.240, 10477.039, 362.797, 52778.406 25/05/30,19:48:35,16,08,1, 11.9,1,1, 19.240, 10477.001, 362.770, 52778.447 25/05/30,19:48:35,17,08,1, 11.9,1,1, 19.240, 10476.973, 362.762, 52778.350 25/05/30,19:48:35,18,08,1, 11.9,1,1, 19.240, 10476.971, 362.749, 52778.500 25/05/30,19:48:35,19,08,1, 11.9,1,1, 19.240, 10476.945, 362.734, 52778.465 25/05/30,19:48:36,00,08,1, 11.9,1,1, 19.242, 10476.942, 362.734, 52778.465 25/05/30,19:48:36,01,08,1, 11.9,1,1, 19.242, 10476.879, 362.701, 52778.454 25/05/30,19:48:36,02,08,1, 11.9,1,1, 19.242, 10476.839, 362.675, 52778.389 25/05/30,19:48:36,03,08,1, 11.9,1,1, 19.242, 10476.799, 362.690, 52778.497 25/05/30,19:48:36,04,08,1, 11.9,1,1, 19.242, 10476.766, 362.661, 52778.567 25/05/30,19:48:36,05,08,1, 11.9,1,1, 19.242, 10476.751, 362.659, 52778.463 25/05/30,19:48:36,06,08,1, 11.9,1,1, 19.242, 10476.721, 362.662, 52778.572 25/05/30,19:48:36,07,08,1, 11.9,1,1, 19.242, 10476.720, 362.668, 52778.539 25/05/30,19:48:36,08,08,1, 11.9,1,1, 19.242, 10476.667, 362.657, 52778.606 25/05/30,19:48:36,09,08,1, 11.9,1,1, 19.242, 10476.661, 362.656, 52778.550 25/05/30,19:48:36,10,08,1, 11.9,1,1, 19.242, 10476.650, 362.669, 52778.622 25/05/30,19:48:36,11,08,1, 11.9,1,1, 19.242, 10476.598, 362.642, 52778.540 25/05/30,19:48:36,12,08,1, 11.9,1,1, 19.242, 10476.594, 362.639, 52778.656 25/05/30,19:48:36,13,08,1, 11.9,1,1, 19.242, 10476.547, 362.659, 52778.611 25/05/30,19:48:36,14,08,1, 11.9,1,1, 19.242, 10476.507, 362.636, 52778.606 25/05/30,19:48:36,15,08,1, 11.9,1,1, 19.242, 10476.503, 362.682, 52778.762 25/05/30,19:48:36,16,08,1, 11.9,1,1, 19.242, 10476.486, 362.682, 52778.670 25/05/30,19:48:36,17,08,1, 11.9,1,1, 19.242, 10476.450, 362.657, 52778.759 25/05/30,19:48:36,18,08,1, 11.9,1,1, 19.242, 10476.418, 362.676, 52778.757 25/05/30,19:48:36,19,08,1, 11.9,1,1, 19.242, 10476.414, 362.684, 52778.739 25/05/30,19:48:37,00,09,1, 11.9,1,1, 19.241, 10476.408, 362.684, 52778.739 25/05/30,19:48:37,01,09,1, 11.9,1,1, 19.241, 10476.341, 362.649, 52778.792 25/05/30,19:48:37,02,09,1, 11.9,1,1, 19.241, 10476.296, 362.610, 52778.815 25/05/30,19:48:37,03,09,1, 11.9,1,1, 19.241, 10476.296, 362.611, 52778.879 25/05/30,19:48:37,04,09,1, 11.9,1,1, 19.241, 10476.246, 362.576, 52778.828 25/05/30,19:48:37,05,09,1, 11.9,1,1, 19.241, 10476.236, 362.573, 52778.900 25/05/30,19:48:37,06,09,1, 11.9,1,1, 19.241, 10476.184, 362.571, 52778.855 25/05/30,19:48:37,07,09,1, 11.9,1,1, 19.241, 10476.163, 362.548, 52778.867 25/05/30,19:48:37,08,09,1, 11.9,1,1, 19.241, 10476.136, 362.498, 52778.835 25/05/30,19:48:37,09,09,1, 11.9,1,1, 19.241, 10476.087, 362.498, 52778.874 25/05/30,19:48:37,10,09,1, 11.9,1,1, 19.241, 10476.067, 362.481, 52778.858 25/05/30,19:48:37,11,09,1, 11.9,1,1, 19.241, 10476.011, 362.456, 52778.855 25/05/30,19:48:37,12,09,1, 11.9,1,1, 19.241, 10476.003, 362.460, 52778.961 25/05/30,19:48:37,13,09,1, 11.9,1,1, 19.241, 10475.954, 362.421, 52778.920 25/05/30,19:48:37,14,09,1, 11.9,1,1, 19.241, 10475.938, 362.428, 52778.951 25/05/30,19:48:37,15,09,1, 11.9,1,1, 19.241, 10475.908, 362.424, 52778.934 25/05/30,19:48:37,16,09,1, 11.9,1,1, 19.241, 10475.907, 362.427, 52778.958 25/05/30,19:48:37,17,09,1, 11.9,1,1, 19.241, 10475.886, 362.451, 52778.969 25/05/30,19:48:37,18,09,1, 11.9,1,1, 19.241, 10475.822, 362.449, 52779.013 25/05/30,19:48:37,19,09,1, 11.9,1,1, 19.241, 10475.789, 362.433, 52779.014 25/05/30,19:48:38,00,08,1, 11.9,1,1, 19.240, 10475.782, 362.433, 52779.014 25/05/30,19:48:38,01,08,1, 11.9,1,1, 19.240, 10475.755, 362.487, 52779.100 25/05/30,19:48:38,02,08,1, 11.9,1,1, 19.240, 10475.720, 362.446, 52779.099 25/05/30,19:48:38,03,08,1, 11.9,1,1, 19.240, 10475.674, 362.466, 52779.105 25/05/30,19:48:38,04,08,1, 11.9,1,1, 19.240, 10475.691, 362.463, 52779.179 25/05/30,19:48:38,05,08,1, 11.9,1,1, 19.240, 10475.640, 362.449, 52779.140 25/05/30,19:48:38,06,08,1, 11.9,1,1, 19.240, 10475.620, 362.456, 52779.218 25/05/30,19:48:38,07,08,1, 11.9,1,1, 19.240, 10475.594, 362.451, 52779.175 25/05/30,19:48:38,08,08,1, 11.9,1,1, 19.240, 10475.557, 362.423, 52779.214 25/05/30,19:48:38,09,08,1, 11.9,1,1, 19.240, 10475.516, 362.409, 52779.217 25/05/30,19:48:38,10,08,1, 11.9,1,1, 19.240, 10475.493, 362.401, 52779.223 25/05/30,19:48:38,11,08,1, 11.9,1,1, 19.240, 10475.434, 362.358, 52779.236 25/05/30,19:48:38,12,08,1, 11.9,1,1, 19.240, 10475.406, 362.344, 52779.240 25/05/30,19:48:38,13,08,1, 11.9,1,1, 19.240, 10475.406, 362.313, 52779.237 25/05/30,19:48:38,14,08,1, 11.9,1,1, 19.240, 10475.375, 362.276, 52779.248 25/05/30,19:48:38,15,08,1, 11.9,1,1, 19.240, 10475.320, 362.266, 52779.308 25/05/30,19:48:38,16,08,1, 11.9,1,1, 19.240, 10475.295, 362.256, 52779.277 25/05/30,19:48:38,17,08,1, 11.9,1,1, 19.240, 10475.252, 362.250, 52779.332 25/05/30,19:48:38,18,08,1, 11.9,1,1, 19.240, 10475.218, 362.254, 52779.297 25/05/30,19:48:38,19,08,1, 11.9,1,1, 19.240, 10475.201, 362.266, 52779.392 25/05/30,19:48:39,00,08,1, 11.9,1,1, 19.239, 10475.198, 362.266, 52779.392 25/05/30,19:48:39,01,08,1, 11.9,1,1, 19.239, 10475.179, 362.263, 52779.467 25/05/30,19:48:39,02,08,1, 11.9,1,1, 19.239, 10475.161, 362.281, 52779.446 25/05/30,19:48:39,03,08,1, 11.9,1,1, 19.239, 10475.123, 362.274, 52779.437 25/05/30,19:48:39,04,08,1, 11.9,1,1, 19.239, 10475.093, 362.291, 52779.439 25/05/30,19:48:39,05,08,1, 11.9,1,1, 19.239, 10475.073, 362.304, 52779.489 25/05/30,19:48:39,06,08,1, 11.9,1,1, 19.239, 10475.028, 362.316, 52779.513 25/05/30,19:48:39,07,08,1, 11.9,1,1, 19.239, 10475.012, 362.295, 52779.574 25/05/30,19:48:39,08,08,1, 11.9,1,1, 19.239, 10474.997, 362.307, 52779.507 25/05/30,19:48:39,09,08,1, 11.9,1,1, 19.239, 10474.958, 362.295, 52779.552 25/05/30,19:48:39,10,08,1, 11.9,1,1, 19.239, 10474.917, 362.282, 52779.529 25/05/30,19:48:39,11,08,1, 11.9,1,1, 19.239, 10474.900, 362.264, 52779.588 25/05/30,19:48:39,12,08,1, 11.9,1,1, 19.239, 10474.849, 362.225, 52779.556 25/05/30,19:48:39,13,08,1, 11.9,1,1, 19.239, 10474.810, 362.197, 52779.569 25/05/30,19:48:39,14,08,1, 11.9,1,1, 19.239, 10474.805, 362.199, 52779.625 25/05/30,19:48:39,15,08,1, 11.9,1,1, 19.239, 10474.750, 362.155, 52779.569 25/05/30,19:48:39,16,08,1, 11.9,1,1, 19.239, 10474.701, 362.151, 52779.619 25/05/30,19:48:39,17,08,1, 11.9,1,1, 19.239, 10474.708, 362.152, 52779.627 25/05/30,19:48:39,18,08,1, 11.9,1,1, 19.239, 10474.671, 362.140, 52779.663 25/05/30,19:48:39,19,08,1, 11.9,1,1, 19.239, 10474.656, 362.130, 52779.569 25/05/30,19:48:40,00,08,1, 11.9,1,1, 19.237, 10474.656, 362.130, 52779.569 25/05/30,19:48:40,01,08,1, 11.9,1,1, 19.237, 10474.582, 362.156, 52779.735 25/05/30,19:48:40,02,08,1, 11.9,1,1, 19.237, 10474.551, 362.183, 52779.704 25/05/30,19:48:40,03,08,1, 11.9,1,1, 19.237, 10474.523, 362.162, 52779.756 25/05/30,19:48:40,04,08,1, 11.9,1,1, 19.237, 10474.495, 362.169, 52779.724 25/05/30,19:48:40,05,08,1, 11.9,1,1, 19.237, 10474.486, 362.191, 52779.790 25/05/30,19:48:40,06,08,1, 11.9,1,1, 19.237, 10474.459, 362.214, 52779.892 25/05/30,19:48:40,07,08,1, 11.9,1,1, 19.237, 10474.414, 362.196, 52779.832 25/05/30,19:48:40,08,08,1, 11.9,1,1, 19.237, 10474.388, 362.157, 52779.813 25/05/30,19:48:40,09,08,1, 11.9,1,1, 19.237, 10474.361, 362.143, 52779.841 25/05/30,19:48:40,10,08,1, 11.9,1,1, 19.237, 10474.308, 362.132, 52779.839 25/05/30,19:48:40,11,08,1, 11.9,1,1, 19.237, 10474.283, 362.066, 52779.827 25/05/30,19:48:40,12,08,1, 11.9,1,1, 19.237, 10474.245, 362.089, 52779.883 25/05/30,19:48:40,13,08,1, 11.9,1,1, 19.237, 10474.239, 362.051, 52779.860 25/05/30,19:48:40,14,08,1, 11.9,1,1, 19.237, 10474.205, 362.041, 52779.926 25/05/30,19:48:40,15,08,1, 11.9,1,1, 19.237, 10474.187, 362.026, 52779.922 25/05/30,19:48:40,16,08,1, 11.9,1,1, 19.237, 10474.135, 362.038, 52780.018 25/05/30,19:48:40,17,08,1, 11.9,1,1, 19.237, 10474.094, 362.041, 52779.954 25/05/30,19:48:40,18,08,1, 11.9,1,1, 19.237, 10474.086, 362.056, 52780.022 25/05/30,19:48:40,19,08,1, 11.9,1,1, 19.237, 10474.055, 362.089, 52780.009 25/05/30,19:48:41,00,08,1, 11.9,1,1, 19.237, 10474.055, 362.089, 52780.009 25/05/30,19:48:41,01,08,1, 11.9,1,1, 19.237, 10474.008, 362.079, 52780.071 25/05/30,19:48:41,02,08,1, 11.9,1,1, 19.237, 10474.005, 362.121, 52780.168 25/05/30,19:48:41,03,08,1, 11.9,1,1, 19.237, 10473.951, 362.075, 52780.179 25/05/30,19:48:41,04,08,1, 11.9,1,1, 19.237, 10473.943, 362.066, 52780.136 25/05/30,19:48:41,05,08,1, 11.9,1,1, 19.237, 10473.877, 362.063, 52780.124 25/05/30,19:48:41,06,08,1, 11.9,1,1, 19.237, 10473.839, 362.024, 52780.198 25/05/30,19:48:41,07,08,1, 11.9,1,1, 19.237, 10473.809, 361.993, 52780.143 25/05/30,19:48:41,08,08,1, 11.9,1,1, 19.237, 10473.799, 361.999, 52780.199 25/05/30,19:48:41,09,08,1, 11.9,1,1, 19.237, 10473.747, 361.945, 52780.093 25/05/30,19:48:41,10,08,1, 11.9,1,1, 19.237, 10473.744, 361.977, 52780.155 25/05/30,19:48:41,11,08,1, 11.9,1,1, 19.237, 10473.706, 361.947, 52780.232 25/05/30,19:48:41,12,08,1, 11.9,1,1, 19.237, 10473.703, 361.951, 52780.264 25/05/30,19:48:41,13,08,1, 11.9,1,1, 19.237, 10473.686, 361.984, 52780.308 25/05/30,19:48:41,14,08,1, 11.9,1,1, 19.237, 10473.637, 361.994, 52780.261 25/05/30,19:48:41,15,08,1, 11.9,1,1, 19.237, 10473.629, 361.973, 52780.320 25/05/30,19:48:41,16,08,1, 11.9,1,1, 19.237, 10473.623, 361.992, 52780.363 25/05/30,19:48:41,17,08,1, 11.9,1,1, 19.237, 10473.563, 362.014, 52780.340 25/05/30,19:48:41,18,08,1, 11.9,1,1, 19.237, 10473.550, 361.977, 52780.330 25/05/30,19:48:41,19,08,1, 11.9,1,1, 19.237, 10473.499, 361.990, 52780.427 25/05/30,19:48:42,00,08,1, 11.8,1,1, 19.237, 10473.496, 361.990, 52780.427 25/05/30,19:48:42,01,08,1, 11.8,1,1, 19.237, 10473.446, 361.909, 52780.361 25/05/30,19:48:42,02,08,1, 11.8,1,1, 19.237, 10473.426, 361.845, 52780.332 25/05/30,19:48:42,03,08,1, 11.8,1,1, 19.237, 10473.402, 361.836, 52780.387 25/05/30,19:48:42,04,08,1, 11.8,1,1, 19.237, 10473.386, 361.888, 52780.444 25/05/30,19:48:42,05,08,1, 11.8,1,1, 19.237, 10473.319, 361.858, 52780.460 25/05/30,19:48:42,06,08,1, 11.8,1,1, 19.237, 10473.306, 361.888, 52780.489 25/05/30,19:48:42,07,08,1, 11.8,1,1, 19.237, 10473.280, 361.905, 52780.521 25/05/30,19:48:42,08,08,1, 11.8,1,1, 19.237, 10473.251, 361.887, 52780.514 25/05/30,19:48:42,09,08,1, 11.8,1,1, 19.237, 10473.253, 361.951, 52780.579 25/05/30,19:48:42,10,08,1, 11.8,1,1, 19.237, 10473.221, 361.942, 52780.567 25/05/30,19:48:42,11,08,1, 11.8,1,1, 19.237, 10473.178, 361.882, 52780.564 25/05/30,19:48:42,12,08,1, 11.8,1,1, 19.237, 10473.140, 361.879, 52780.579 25/05/30,19:48:42,13,08,1, 11.8,1,1, 19.237, 10473.103, 361.847, 52780.555 25/05/30,19:48:42,14,08,1, 11.8,1,1, 19.237, 10473.094, 361.805, 52780.524 25/05/30,19:48:42,15,08,1, 11.8,1,1, 19.237, 10473.085, 361.780, 52780.550 25/05/30,19:48:42,16,08,1, 11.8,1,1, 19.237, 10473.039, 361.790, 52780.563 25/05/30,19:48:42,17,08,1, 11.8,1,1, 19.237, 10473.004, 361.789, 52780.574 25/05/30,19:48:42,18,08,1, 11.8,1,1, 19.237, 10472.995, 361.829, 52780.653 25/05/30,19:48:42,19,08,1, 11.8,1,1, 19.237, 10472.962, 361.832, 52780.663 25/05/30,19:48:43,00,08,1, 11.9,1,1, 19.238, 10472.962, 361.832, 52780.663 25/05/30,19:48:43,01,08,1, 11.9,1,1, 19.238, 10472.912, 361.858, 52780.777 25/05/30,19:48:43,02,08,1, 11.9,1,1, 19.238, 10472.879, 361.858, 52780.813 25/05/30,19:48:43,03,08,1, 11.9,1,1, 19.238, 10472.871, 361.846, 52780.730 25/05/30,19:48:43,04,08,1, 11.9,1,1, 19.238, 10472.817, 361.805, 52780.749 25/05/30,19:48:43,05,08,1, 11.9,1,1, 19.238, 10472.802, 361.772, 52780.814 25/05/30,19:48:43,06,08,1, 11.9,1,1, 19.238, 10472.764, 361.721, 52780.786 25/05/30,19:48:43,07,08,1, 11.9,1,1, 19.238, 10472.717, 361.717, 52780.793 25/05/30,19:48:43,08,08,1, 11.9,1,1, 19.238, 10472.717, 361.723, 52780.791 25/05/30,19:48:43,09,08,1, 11.9,1,1, 19.238, 10472.702, 361.747, 52780.813 25/05/30,19:48:43,10,08,1, 11.9,1,1, 19.238, 10472.678, 361.750, 52780.863 25/05/30,19:48:43,11,08,1, 11.9,1,1, 19.238, 10472.675, 361.789, 52780.917 25/05/30,19:48:43,12,08,1, 11.9,1,1, 19.238, 10472.628, 361.792, 52780.929 25/05/30,19:48:43,13,08,1, 11.9,1,1, 19.238, 10472.623, 361.786, 52780.920 25/05/30,19:48:43,14,08,1, 11.9,1,1, 19.238, 10472.588, 361.763, 52780.959 25/05/30,19:48:43,15,08,1, 11.9,1,1, 19.238, 10472.561, 361.757, 52780.926 25/05/30,19:48:43,16,08,1, 11.9,1,1, 19.238, 10472.517, 361.721, 52780.962 25/05/30,19:48:43,17,08,1, 11.9,1,1, 19.238, 10472.518, 361.717, 52780.979 25/05/30,19:48:43,18,08,1, 11.9,1,1, 19.238, 10472.471, 361.672, 52780.978 25/05/30,19:48:43,19,08,1, 11.9,1,1, 19.238, 10472.467, 361.664, 52780.959 25/05/30,19:48:44,00,09,1, 11.9,1,1, 19.235, 10472.461, 361.664, 52780.959 25/05/30,19:48:44,01,09,1, 11.9,1,1, 19.235, 10472.426, 361.678, 52781.003 25/05/30,19:48:44,02,09,1, 11.9,1,1, 19.235, 10472.398, 361.709, 52781.054 25/05/30,19:48:44,03,09,1, 11.9,1,1, 19.235, 10472.407, 361.753, 52781.141 25/05/30,19:48:44,04,09,1, 11.9,1,1, 19.235, 10472.362, 361.737, 52781.059 25/05/30,19:48:44,05,09,1, 11.9,1,1, 19.235, 10472.324, 361.729, 52781.120 25/05/30,19:48:44,06,09,1, 11.9,1,1, 19.235, 10472.305, 361.730, 52781.204 25/05/30,19:48:44,07,09,1, 11.9,1,1, 19.235, 10472.272, 361.651, 52781.145 25/05/30,19:48:44,08,09,1, 11.9,1,1, 19.235, 10472.264, 361.636, 52781.144 25/05/30,19:48:44,09,09,1, 11.9,1,1, 19.235, 10472.221, 361.586, 52781.153 25/05/30,19:48:44,10,09,1, 11.9,1,1, 19.235, 10472.204, 361.592, 52781.134 25/05/30,19:48:44,11,09,1, 11.9,1,1, 19.235, 10472.168, 361.620, 52781.232 25/05/30,19:48:44,12,09,1, 11.9,1,1, 19.235, 10472.160, 361.642, 52781.224 25/05/30,19:48:44,13,09,1, 11.9,1,1, 19.235, 10472.135, 361.644, 52781.240 25/05/30,19:48:44,14,09,1, 11.9,1,1, 19.235, 10472.116, 361.673, 52781.292 25/05/30,19:48:44,15,09,1, 11.9,1,1, 19.235, 10472.108, 361.693, 52781.288 25/05/30,19:48:44,16,09,1, 11.9,1,1, 19.235, 10472.059, 361.678, 52781.371 25/05/30,19:48:44,17,09,1, 11.9,1,1, 19.235, 10472.031, 361.633, 52781.291 25/05/30,19:48:44,18,09,1, 11.9,1,1, 19.235, 10472.003, 361.611, 52781.380 25/05/30,19:48:44,19,09,1, 11.9,1,1, 19.235, 10471.980, 361.586, 52781.312 25/05/30,19:48:45,00,09,1, 12.0,1,1, 19.235, 10471.977, 361.586, 52781.312 25/05/30,19:48:45,01,09,1, 12.0,1,1, 19.235, 10471.910, 361.551, 52781.353 25/05/30,19:48:45,02,09,1, 12.0,1,1, 19.235, 10471.929, 361.585, 52781.400 25/05/30,19:48:45,03,09,1, 12.0,1,1, 19.235, 10471.876, 361.629, 52781.403 25/05/30,19:48:45,04,09,1, 12.0,1,1, 19.235, 10471.894, 361.620, 52781.507 25/05/30,19:48:45,05,09,1, 12.0,1,1, 19.235, 10471.854, 361.655, 52781.501 25/05/30,19:48:45,06,09,1, 12.0,1,1, 19.235, 10471.843, 361.638, 52781.465 25/05/30,19:48:45,07,09,1, 12.0,1,1, 19.235, 10471.827, 361.593, 52781.474 25/05/30,19:48:45,08,09,1, 12.0,1,1, 19.235, 10471.779, 361.580, 52781.521 25/05/30,19:48:45,09,09,1, 12.0,1,1, 19.235, 10471.755, 361.565, 52781.544 25/05/30,19:48:45,10,09,1, 12.0,1,1, 19.235, 10471.708, 361.507, 52781.466 25/05/30,19:48:45,11,09,1, 12.0,1,1, 19.235, 10471.681, 361.507, 52781.575 25/05/30,19:48:45,12,09,1, 12.0,1,1, 19.235, 10471.673, 361.518, 52781.513 25/05/30,19:48:45,13,09,1, 12.0,1,1, 19.235, 10471.666, 361.544, 52781.608 25/05/30,19:48:45,14,09,1, 12.0,1,1, 19.235, 10471.646, 361.547, 52781.627 25/05/30,19:48:45,15,09,1, 12.0,1,1, 19.235, 10471.603, 361.564, 52781.666 25/05/30,19:48:45,16,09,1, 12.0,1,1, 19.235, 10471.603, 361.594, 52781.659 25/05/30,19:48:45,17,09,1, 12.0,1,1, 19.235, 10471.563, 361.572, 52781.675 25/05/30,19:48:45,18,09,1, 12.0,1,1, 19.235, 10471.529, 361.529, 52781.702 25/05/30,19:48:45,19,09,1, 12.0,1,1, 19.235, 10471.542, 361.476, 52781.436 25/05/30,19:48:46,00,09,1, 11.9,1,1, 19.235, 10471.535, 361.476, 52781.436 25/05/30,19:48:46,01,09,1, 11.9,1,1, 19.235, 10471.452, 361.436, 52781.627 25/05/30,19:48:46,02,09,1, 11.9,1,1, 19.235, 10471.453, 361.444, 52781.647 25/05/30,19:48:46,03,09,1, 11.9,1,1, 19.235, 10471.431, 361.497, 52781.735 25/05/30,19:48:46,04,09,1, 11.9,1,1, 19.235, 10471.384, 361.489, 52781.796 25/05/30,19:48:46,05,09,1, 11.9,1,1, 19.235, 10471.378, 361.535, 52781.812 25/05/30,19:48:46,06,09,1, 11.9,1,1, 19.235, 10471.360, 361.508, 52781.810 25/05/30,19:48:46,07,09,1, 11.9,1,1, 19.235, 10471.325, 361.496, 52781.777 25/05/30,19:48:46,08,09,1, 11.9,1,1, 19.235, 10471.306, 361.449, 52781.784 25/05/30,19:48:46,09,09,1, 11.9,1,1, 19.235, 10471.278, 361.455, 52781.783 25/05/30,19:48:46,10,09,1, 11.9,1,1, 19.235, 10471.275, 361.401, 52781.710 25/05/30,19:48:46,11,09,1, 11.9,1,1, 19.235, 10471.257, 361.383, 52781.879 25/05/30,19:48:46,12,09,1, 11.9,1,1, 19.235, 10471.274, 361.411, 52781.917 25/05/30,19:48:46,13,09,1, 11.9,1,1, 19.235, 10471.216, 361.439, 52781.966 25/05/30,19:48:46,14,09,1, 11.9,1,1, 19.235, 10471.199, 361.494, 52782.027 25/05/30,19:48:46,15,09,1, 11.9,1,1, 19.235, 10471.193, 361.484, 52781.916 25/05/30,19:48:46,16,09,1, 11.9,1,1, 19.235, 10471.150, 361.461, 52781.987 25/05/30,19:48:46,17,09,1, 11.9,1,1, 19.235, 10471.139, 361.420, 52782.045 25/05/30,19:48:46,18,09,1, 11.9,1,1, 19.235, 10471.083, 361.368, 52781.957 25/05/30,19:48:46,19,09,1, 11.9,1,1, 19.235, 10471.108, 361.364, 52781.910 25/05/30,19:48:47,00,10,1, 12.0,1,1, 19.238, 10471.101, 361.364, 52781.910 25/05/30,19:48:47,01,10,1, 12.0,1,1, 19.238, 10471.070, 361.355, 52782.016 25/05/30,19:48:47,02,10,1, 12.0,1,1, 19.238, 10471.062, 361.400, 52782.100 25/05/30,19:48:47,03,10,1, 12.0,1,1, 19.238, 10471.020, 361.437, 52782.144 25/05/30,19:48:47,04,10,1, 12.0,1,1, 19.238, 10471.000, 361.417, 52782.127 25/05/30,19:48:47,05,10,1, 12.0,1,1, 19.238, 10470.962, 361.411, 52782.100 25/05/30,19:48:47,06,10,1, 12.0,1,1, 19.238, 10470.969, 361.367, 52782.138 25/05/30,19:48:47,07,10,1, 12.0,1,1, 19.238, 10470.926, 361.313, 52782.098 25/05/30,19:48:47,08,10,1, 12.0,1,1, 19.238, 10470.884, 361.321, 52782.103 25/05/30,19:48:47,09,10,1, 12.0,1,1, 19.238, 10470.874, 361.300, 52782.211 25/05/30,19:48:47,10,10,1, 12.0,1,1, 19.238, 10470.858, 361.327, 52782.206 25/05/30,19:48:47,11,10,1, 12.0,1,1, 19.238, 10470.853, 361.340, 52782.250 25/05/30,19:48:47,12,10,1, 12.0,1,1, 19.238, 10470.843, 361.369, 52782.269 25/05/30,19:48:47,13,10,1, 12.0,1,1, 19.238, 10470.845, 361.386, 52782.379 25/05/30,19:48:47,14,10,1, 12.0,1,1, 19.238, 10470.810, 361.354, 52782.287 25/05/30,19:48:47,15,10,1, 12.0,1,1, 19.238, 10470.762, 361.335, 52782.287 25/05/30,19:48:47,16,10,1, 12.0,1,1, 19.238, 10470.733, 361.291, 52782.316 25/05/30,19:48:47,17,10,1, 12.0,1,1, 19.238, 10470.671, 361.267, 52782.335 25/05/30,19:48:47,18,10,1, 12.0,1,1, 19.238, 10470.676, 361.245, 52782.352 25/05/30,19:48:47,19,10,1, 12.0,1,1, 19.238, 10470.687, 361.279, 52782.430 25/05/30,19:48:48,00,10,1, 12.0,1,1, 19.234, 10470.684, 361.279, 52782.430 25/05/30,19:48:48,01,10,1, 12.0,1,1, 19.234, 10470.646, 361.334, 52782.539 25/05/30,19:48:48,02,10,1, 12.0,1,1, 19.234, 10470.617, 361.344, 52782.482 25/05/30,19:48:48,03,10,1, 12.0,1,1, 19.234, 10470.604, 361.317, 52782.521 25/05/30,19:48:48,04,10,1, 12.0,1,1, 19.234, 10470.570, 361.291, 52782.511 25/05/30,19:48:48,05,10,1, 12.0,1,1, 19.234, 10470.535, 361.239, 52782.507 25/05/30,19:48:48,06,10,1, 12.0,1,1, 19.234, 10470.531, 361.233, 52782.460 25/05/30,19:48:48,07,10,1, 12.0,1,1, 19.234, 10470.490, 361.200, 52782.531 25/05/30,19:48:48,08,10,1, 12.0,1,1, 19.234, 10470.491, 361.241, 52782.575 25/05/30,19:48:48,09,10,1, 12.0,1,1, 19.234, 10470.458, 361.276, 52782.631 25/05/30,19:48:48,10,10,1, 12.0,1,1, 19.234, 10470.445, 361.292, 52782.628 25/05/30,19:48:48,11,10,1, 12.0,1,1, 19.234, 10470.426, 361.290, 52782.665 25/05/30,19:48:48,12,10,1, 12.0,1,1, 19.234, 10470.416, 361.289, 52782.668 25/05/30,19:48:48,13,10,1, 12.0,1,1, 19.234, 10470.378, 361.252, 52782.672 25/05/30,19:48:48,14,10,1, 12.0,1,1, 19.234, 10470.339, 361.199, 52782.637 25/05/30,19:48:48,15,10,1, 12.0,1,1, 19.234, 10470.335, 361.151, 52782.696 25/05/30,19:48:48,16,10,1, 12.0,1,1, 19.234, 10470.309, 361.181, 52782.689 25/05/30,19:48:48,17,10,1, 12.0,1,1, 19.234, 10470.268, 361.179, 52782.630 25/05/30,19:48:48,18,10,1, 12.0,1,1, 19.234, 10470.273, 361.237, 52782.824 25/05/30,19:48:48,19,10,1, 12.0,1,1, 19.234, 10470.283, 361.247, 52782.900 25/05/30,19:48:49,00,09,1, 11.9,1,1, 19.231, 10470.283, 361.247, 52782.900 25/05/30,19:48:49,01,09,1, 11.9,1,1, 19.231, 10470.210, 361.183, 52782.802 25/05/30,19:48:49,02,09,1, 11.9,1,1, 19.231, 10470.179, 361.145, 52782.857 25/05/30,19:48:49,03,09,1, 11.9,1,1, 19.231, 10470.147, 361.104, 52782.810 25/05/30,19:48:49,04,09,1, 11.9,1,1, 19.231, 10470.140, 361.114, 52782.839 25/05/30,19:48:49,05,09,1, 11.9,1,1, 19.231, 10470.140, 361.148, 52782.815 25/05/30,19:48:49,06,09,1, 11.9,1,1, 19.231, 10470.106, 361.166, 52782.915 25/05/30,19:48:49,07,09,1, 11.9,1,1, 19.231, 10470.121, 361.206, 52782.945 25/05/30,19:48:49,08,09,1, 11.9,1,1, 19.231, 10470.103, 361.181, 52782.956 25/05/30,19:48:49,09,09,1, 11.9,1,1, 19.231, 10470.061, 361.149, 52782.892 25/05/30,19:48:49,10,09,1, 11.9,1,1, 19.231, 10470.013, 361.087, 52782.910 25/05/30,19:48:49,11,09,1, 11.9,1,1, 19.231, 10469.976, 361.052, 52782.954 25/05/30,19:48:49,12,09,1, 11.9,1,1, 19.231, 10469.961, 361.071, 52782.968 25/05/30,19:48:49,13,09,1, 11.9,1,1, 19.231, 10469.981, 361.071, 52782.974 25/05/30,19:48:49,14,09,1, 11.9,1,1, 19.231, 10469.960, 361.116, 52783.052 25/05/30,19:48:49,15,09,1, 11.9,1,1, 19.231, 10469.964, 361.132, 52783.125 25/05/30,19:48:49,16,09,1, 11.9,1,1, 19.231, 10469.927, 361.129, 52783.175 25/05/30,19:48:49,17,09,1, 11.9,1,1, 19.231, 10469.882, 361.086, 52783.161 25/05/30,19:48:49,18,09,1, 11.9,1,1, 19.231, 10469.873, 361.050, 52783.110 25/05/30,19:48:49,19,09,1, 11.9,1,1, 19.231, 10469.841, 361.008, 52783.055 25/05/30,19:48:50,00,09,1, 12.0,1,1, 19.236, 10469.841, 361.008, 52783.055 25/05/30,19:48:50,01,09,1, 12.0,1,1, 19.236, 10469.790, 361.043, 52783.178 25/05/30,19:48:50,02,09,1, 12.0,1,1, 19.236, 10469.803, 361.096, 52783.279 25/05/30,19:48:50,03,09,1, 12.0,1,1, 19.236, 10469.813, 361.084, 52783.182 25/05/30,19:48:50,04,09,1, 12.0,1,1, 19.236, 10469.778, 361.065, 52783.343 25/05/30,19:48:50,05,09,1, 12.0,1,1, 19.236, 10469.746, 361.008, 52783.219 25/05/30,19:48:50,06,09,1, 12.0,1,1, 19.236, 10469.718, 360.976, 52783.271 25/05/30,19:48:50,07,09,1, 12.0,1,1, 19.236, 10469.687, 360.946, 52783.302 25/05/30,19:48:50,08,09,1, 12.0,1,1, 19.236, 10469.620, 360.959, 52783.311 25/05/30,19:48:50,09,09,1, 12.0,1,1, 19.236, 10469.660, 360.985, 52783.328 25/05/30,19:48:50,10,09,1, 12.0,1,1, 19.236, 10469.659, 361.038, 52783.352 25/05/30,19:48:50,11,09,1, 12.0,1,1, 19.236, 10469.628, 361.016, 52783.326 25/05/30,19:48:50,12,09,1, 12.0,1,1, 19.236, 10469.598, 360.984, 52783.379 25/05/30,19:48:50,13,09,1, 12.0,1,1, 19.236, 10469.561, 360.957, 52783.401 25/05/30,19:48:50,14,09,1, 12.0,1,1, 19.236, 10469.539, 360.876, 52783.349 25/05/30,19:48:50,15,09,1, 12.0,1,1, 19.236, 10469.521, 360.897, 52783.385 25/05/30,19:48:50,16,09,1, 12.0,1,1, 19.236, 10469.511, 360.921, 52783.409 25/05/30,19:48:50,17,09,1, 12.0,1,1, 19.236, 10469.498, 360.962, 52783.471 25/05/30,19:48:50,18,09,1, 12.0,1,1, 19.236, 10469.494, 360.985, 52783.434 25/05/30,19:48:50,19,09,1, 12.0,1,1, 19.236, 10469.476, 360.941, 52783.510 25/05/30,19:48:51,00,08,1, 11.9,1,1, 19.233, 10469.474, 360.941, 52783.510 25/05/30,19:48:51,01,08,1, 11.9,1,1, 19.233, 10469.378, 360.855, 52783.511 25/05/30,19:48:51,02,08,1, 11.9,1,1, 19.233, 10469.395, 360.837, 52783.488 25/05/30,19:48:51,03,08,1, 11.9,1,1, 19.233, 10469.352, 360.866, 52783.559 25/05/30,19:48:51,04,08,1, 11.9,1,1, 19.233, 10469.373, 360.897, 52783.598 25/05/30,19:48:51,05,08,1, 11.9,1,1, 19.233, 10469.346, 360.932, 52783.711 25/05/30,19:48:51,06,08,1, 11.9,1,1, 19.233, 10469.326, 360.898, 52783.619 25/05/30,19:48:51,07,08,1, 11.9,1,1, 19.233, 10469.282, 360.872, 52783.685 25/05/30,19:48:51,08,08,1, 11.9,1,1, 19.233, 10469.291, 360.802, 52783.695 25/05/30,19:48:51,09,08,1, 11.9,1,1, 19.233, 10469.235, 360.808, 52783.685 25/05/30,19:48:51,10,08,1, 11.9,1,1, 19.233, 10469.214, 360.836, 52783.908 25/05/30,19:48:51,11,08,1, 11.9,1,1, 19.233, 10469.189, 360.854, 52783.788 25/05/30,19:48:51,12,08,1, 11.9,1,1, 19.233, 10469.183, 360.874, 52783.866 25/05/30,19:48:51,13,08,1, 11.9,1,1, 19.233, 10469.154, 360.853, 52783.856 25/05/30,19:48:51,14,08,1, 11.9,1,1, 19.233, 10469.147, 360.799, 52783.733 25/05/30,19:48:51,15,08,1, 11.9,1,1, 19.233, 10469.112, 360.757, 52783.779 25/05/30,19:48:51,16,08,1, 11.9,1,1, 19.233, 10469.122, 360.729, 52783.765 25/05/30,19:48:51,17,08,1, 11.9,1,1, 19.233, 10469.105, 360.766, 52783.846 25/05/30,19:48:51,18,08,1, 11.9,1,1, 19.233, 10469.113, 360.800, 52783.904 25/05/30,19:48:51,19,08,1, 11.9,1,1, 19.233, 10469.081, 360.802, 52783.887 25/05/30,19:48:52,00,08,1, 12.0,1,1, 19.234, 10469.073, 360.802, 52783.887 25/05/30,19:48:52,01,08,1, 12.0,1,1, 19.234, 10469.010, 360.754, 52784.048 25/05/30,19:48:52,02,08,1, 12.0,1,1, 19.234, 10468.975, 360.730, 52783.967 25/05/30,19:48:52,03,08,1, 12.0,1,1, 19.234, 10468.966, 360.739, 52784.006 25/05/30,19:48:52,04,08,1, 12.0,1,1, 19.234, 10468.971, 360.730, 52784.040 25/05/30,19:48:52,05,08,1, 12.0,1,1, 19.234, 10468.940, 360.778, 52783.999 25/05/30,19:48:52,06,08,1, 12.0,1,1, 19.234, 10468.915, 360.789, 52784.096 25/05/30,19:48:52,07,08,1, 12.0,1,1, 19.234, 10468.923, 360.744, 52784.134 25/05/30,19:48:52,08,08,1, 12.0,1,1, 19.234, 10468.899, 360.683, 52784.056 25/05/30,19:48:52,09,08,1, 12.0,1,1, 19.234, 10468.881, 360.670, 52784.065 25/05/30,19:48:52,10,08,1, 12.0,1,1, 19.234, 10468.871, 360.669, 52784.114 25/05/30,19:48:52,11,08,1, 12.0,1,1, 19.234, 10468.843, 360.690, 52784.174 25/05/30,19:48:52,12,08,1, 12.0,1,1, 19.234, 10468.854, 360.752, 52784.222 25/05/30,19:48:52,13,08,1, 12.0,1,1, 19.234, 10468.845, 360.737, 52784.157 25/05/30,19:48:52,14,08,1, 12.0,1,1, 19.234, 10468.797, 360.697, 52784.212 25/05/30,19:48:52,15,08,1, 12.0,1,1, 19.234, 10468.758, 360.628, 52784.149 25/05/30,19:48:52,16,08,1, 12.0,1,1, 19.234, 10468.762, 360.622, 52784.167 25/05/30,19:48:52,17,08,1, 12.0,1,1, 19.234, 10468.695, 360.651, 52784.197 25/05/30,19:48:52,18,08,1, 12.0,1,1, 19.234, 10468.727, 360.682, 52784.226 25/05/30,19:48:52,19,08,1, 12.0,1,1, 19.234, 10468.721, 360.694, 52784.275 25/05/30,19:48:53,00,08,1, 12.0,1,1, 19.229, 10468.714, 360.694, 52784.275 25/05/30,19:48:53,01,08,1, 12.0,1,1, 19.229, 10468.663, 360.620, 52784.283 25/05/30,19:48:53,02,08,1, 12.0,1,1, 19.229, 10468.627, 360.604, 52784.295 25/05/30,19:48:53,03,08,1, 12.0,1,1, 19.229, 10468.612, 360.573, 52784.334 25/05/30,19:48:53,04,08,1, 12.0,1,1, 19.229, 10468.632, 360.636, 52784.329 25/05/30,19:48:53,05,08,1, 12.0,1,1, 19.229, 10468.597, 360.660, 52784.295 25/05/30,19:48:53,06,08,1, 12.0,1,1, 19.229, 10468.588, 360.662, 52784.371 25/05/30,19:48:53,07,08,1, 12.0,1,1, 19.229, 10468.570, 360.615, 52784.365 25/05/30,19:48:53,08,08,1, 12.0,1,1, 19.229, 10468.524, 360.555, 52784.333 25/05/30,19:48:53,09,08,1, 12.0,1,1, 19.229, 10468.492, 360.562, 52784.405 25/05/30,19:48:53,10,08,1, 12.0,1,1, 19.229, 10468.513, 360.573, 52784.428 25/05/30,19:48:53,11,08,1, 12.0,1,1, 19.229, 10468.476, 360.617, 52784.459 25/05/30,19:48:53,12,08,1, 12.0,1,1, 19.229, 10468.465, 360.631, 52784.531 25/05/30,19:48:53,13,08,1, 12.0,1,1, 19.229, 10468.452, 360.594, 52784.536 25/05/30,19:48:53,14,08,1, 12.0,1,1, 19.229, 10468.421, 360.546, 52784.498 25/05/30,19:48:53,15,08,1, 12.0,1,1, 19.229, 10468.389, 360.500, 52784.549 25/05/30,19:48:53,16,08,1, 12.0,1,1, 19.229, 10468.402, 360.520, 52784.592 25/05/30,19:48:53,17,08,1, 12.0,1,1, 19.229, 10468.373, 360.579, 52784.610 25/05/30,19:48:53,18,08,1, 12.0,1,1, 19.229, 10468.343, 360.605, 52784.639 25/05/30,19:48:53,19,08,1, 12.0,1,1, 19.229, 10468.360, 360.585, 52784.635 25/05/30,19:48:54,00,08,1, 12.0,1,1, 19.238, 10468.355, 360.585, 52784.635 25/05/30,19:48:54,01,08,1, 12.0,1,1, 19.238, 10468.307, 360.494, 52784.706 25/05/30,19:48:54,02,08,1, 12.0,1,1, 19.238, 10468.317, 360.484, 52784.665 25/05/30,19:48:54,03,08,1, 12.0,1,1, 19.238, 10468.300, 360.536, 52784.771 25/05/30,19:48:54,04,08,1, 12.0,1,1, 19.238, 10468.291, 360.601, 52784.813 25/05/30,19:48:54,05,08,1, 12.0,1,1, 19.238, 10468.269, 360.564, 52784.809 25/05/30,19:48:54,06,08,1, 12.0,1,1, 19.238, 10468.240, 360.501, 52784.751 25/05/30,19:48:54,07,08,1, 12.0,1,1, 19.238, 10468.195, 360.469, 52784.790 25/05/30,19:48:54,08,08,1, 12.0,1,1, 19.238, 10468.205, 360.475, 52784.811 25/05/30,19:48:54,09,08,1, 12.0,1,1, 19.238, 10468.194, 360.494, 52784.862 25/05/30,19:48:54,10,08,1, 12.0,1,1, 19.238, 10468.209, 360.539, 52784.890 25/05/30,19:48:54,11,08,1, 12.0,1,1, 19.238, 10468.182, 360.530, 52784.941 25/05/30,19:48:54,12,08,1, 12.0,1,1, 19.238, 10468.134, 360.461, 52784.899 25/05/30,19:48:54,13,08,1, 12.0,1,1, 19.238, 10468.107, 360.437, 52784.889 25/05/30,19:48:54,14,08,1, 12.0,1,1, 19.238, 10468.127, 360.423, 52784.899 25/05/30,19:48:54,15,08,1, 12.0,1,1, 19.238, 10468.104, 360.471, 52784.947 25/05/30,19:48:54,16,08,1, 12.0,1,1, 19.238, 10468.098, 360.503, 52785.035 25/05/30,19:48:54,17,08,1, 12.0,1,1, 19.238, 10468.054, 360.491, 52785.004 25/05/30,19:48:54,18,08,1, 12.0,1,1, 19.238, 10468.036, 360.431, 52784.975 25/05/30,19:48:54,19,08,1, 12.0,1,1, 19.238, 10467.991, 360.372, 52785.033 25/05/30,19:48:55,00,10,1, 11.9,1,1, 19.234, 10467.988, 360.372, 52785.033 25/05/30,19:48:55,01,10,1, 11.9,1,1, 19.234, 10468.001, 360.428, 52785.120 25/05/30,19:48:55,02,10,1, 11.9,1,1, 19.234, 10467.982, 360.471, 52785.124 25/05/30,19:48:55,03,10,1, 11.9,1,1, 19.234, 10467.976, 360.424, 52785.107 25/05/30,19:48:55,04,10,1, 11.9,1,1, 19.234, 10467.933, 360.379, 52785.152 25/05/30,19:48:55,05,10,1, 11.9,1,1, 19.234, 10467.913, 360.322, 52785.145 25/05/30,19:48:55,06,10,1, 11.9,1,1, 19.234, 10467.897, 360.352, 52785.119 25/05/30,19:48:55,07,10,1, 11.9,1,1, 19.234, 10467.889, 360.399, 52785.203 25/05/30,19:48:55,08,10,1, 11.9,1,1, 19.234, 10467.866, 360.418, 52785.279 25/05/30,19:48:55,09,10,1, 11.9,1,1, 19.234, 10467.836, 360.396, 52785.280 25/05/30,19:48:55,10,10,1, 11.9,1,1, 19.234, 10467.831, 360.331, 52785.267 25/05/30,19:48:55,11,10,1, 11.9,1,1, 19.234, 10467.807, 360.310, 52785.289 25/05/30,19:48:55,12,10,1, 11.9,1,1, 19.234, 10467.780, 360.316, 52785.244 25/05/30,19:48:55,13,10,1, 11.9,1,1, 19.234, 10467.764, 360.369, 52785.327 25/05/30,19:48:55,14,10,1, 11.9,1,1, 19.234, 10467.768, 360.376, 52785.305 25/05/30,19:48:55,15,10,1, 11.9,1,1, 19.234, 10467.723, 360.342, 52785.392 25/05/30,19:48:55,16,10,1, 11.9,1,1, 19.234, 10467.694, 360.290, 52785.298 25/05/30,19:48:55,17,10,1, 11.9,1,1, 19.234, 10467.720, 360.277, 52785.326 25/05/30,19:48:55,18,10,1, 11.9,1,1, 19.234, 10467.688, 360.299, 52785.460 25/05/30,19:48:55,19,10,1, 11.9,1,1, 19.234, 10467.675, 360.364, 52785.474 25/05/30,19:48:56,00,08,1, 11.9,1,1, 19.230, 10467.671, 360.364, 52785.474 25/05/30,19:48:56,01,08,1, 11.9,1,1, 19.230, 10467.636, 360.263, 52785.474 25/05/30,19:48:56,02,08,1, 11.9,1,1, 19.230, 10467.591, 360.211, 52785.475 25/05/30,19:48:56,03,08,1, 11.9,1,1, 19.230, 10467.604, 360.215, 52785.524 25/05/30,19:48:56,04,08,1, 11.9,1,1, 19.230, 10467.605, 360.290, 52785.594 25/05/30,19:48:56,05,08,1, 11.9,1,1, 19.230, 10467.550, 360.300, 52785.624 25/05/30,19:48:56,06,08,1, 11.9,1,1, 19.230, 10467.559, 360.272, 52785.563 25/05/30,19:48:56,07,08,1, 11.9,1,1, 19.230, 10467.503, 360.216, 52785.517 25/05/30,19:48:56,08,08,1, 11.9,1,1, 19.230, 10467.466, 360.193, 52785.533 25/05/30,19:48:56,09,08,1, 11.9,1,1, 19.230, 10467.506, 360.219, 52785.642 25/05/30,19:48:56,10,08,1, 11.9,1,1, 19.230, 10467.492, 360.291, 52785.671 25/05/30,19:48:56,11,08,1, 11.9,1,1, 19.230, 10467.459, 360.266, 52785.758 25/05/30,19:48:56,12,08,1, 11.9,1,1, 19.230, 10467.423, 360.188, 52785.709 25/05/30,19:48:56,13,08,1, 11.9,1,1, 19.230, 10467.387, 360.180, 52785.703 25/05/30,19:48:56,14,08,1, 11.9,1,1, 19.230, 10467.395, 360.167, 52785.647 25/05/30,19:48:56,15,08,1, 11.9,1,1, 19.230, 10467.374, 360.218, 52785.708 25/05/30,19:48:56,16,08,1, 11.9,1,1, 19.230, 10467.367, 360.233, 52785.815 25/05/30,19:48:56,17,08,1, 11.9,1,1, 19.230, 10467.337, 360.210, 52785.826 25/05/30,19:48:56,18,08,1, 11.9,1,1, 19.230, 10467.331, 360.152, 52785.711 25/05/30,19:48:56,19,08,1, 11.9,1,1, 19.230, 10467.296, 360.123, 52785.712 25/05/30,19:48:57,00,10,1, 12.0,1,1, 19.233, 10467.296, 360.123, 52785.712 25/05/30,19:48:57,01,10,1, 12.0,1,1, 19.233, 10467.277, 360.207, 52785.868 25/05/30,19:48:57,02,10,1, 12.0,1,1, 19.233, 10467.251, 360.326, 52786.661 25/05/30,19:48:57,03,10,1, 12.0,1,1, 19.233, 10467.229, 360.350, 52786.717 25/05/30,19:48:57,04,10,1, 12.0,1,1, 19.233, 10467.222, 360.346, 52786.764 25/05/30,19:48:57,05,10,1, 12.0,1,1, 19.233, 10467.213, 360.354, 52786.832 25/05/30,19:48:57,06,10,1, 12.0,1,1, 19.233, 10467.217, 360.321, 52786.811 25/05/30,19:48:57,07,10,1, 12.0,1,1, 19.233, 10467.192, 360.307, 52786.858 25/05/30,19:48:57,08,10,1, 12.0,1,1, 19.233, 10467.205, 360.329, 52786.887 25/05/30,19:48:57,09,10,1, 12.0,1,1, 19.233, 10467.164, 360.291, 52786.875 25/05/30,19:48:57,10,10,1, 12.0,1,1, 19.233, 10467.156, 360.319, 52786.871 25/05/30,19:48:57,11,10,1, 12.0,1,1, 19.233, 10467.144, 360.326, 52786.932 25/05/30,19:48:57,12,10,1, 12.0,1,1, 19.233, 10467.106, 360.328, 52786.918 25/05/30,19:48:57,13,10,1, 12.0,1,1, 19.233, 10467.117, 360.310, 52786.999 25/05/30,19:48:57,14,10,1, 12.0,1,1, 19.233, 10467.078, 360.306, 52786.958 25/05/30,19:48:57,15,10,1, 12.0,1,1, 19.233, 10467.083, 360.309, 52787.020 25/05/30,19:48:57,16,10,1, 12.0,1,1, 19.233, 10467.060, 360.309, 52787.047 25/05/30,19:48:57,17,10,1, 12.0,1,1, 19.233, 10467.053, 360.307, 52787.075 25/05/30,19:48:57,18,10,1, 12.0,1,1, 19.233, 10467.020, 360.290, 52787.020 25/05/30,19:48:57,19,10,1, 12.0,1,1, 19.233, 10467.004, 360.288, 52787.124 25/05/30,19:48:58,00,10,1, 12.0,1,1, 19.235, 10467.004, 360.288, 52787.124 25/05/30,19:48:58,01,10,1, 12.0,1,1, 19.235, 10466.964, 360.283, 52787.086 25/05/30,19:48:58,02,10,1, 12.0,1,1, 19.235, 10466.962, 360.295, 52787.143 25/05/30,19:48:58,03,10,1, 12.0,1,1, 19.235, 10466.946, 360.277, 52787.219 25/05/30,19:48:58,04,10,1, 12.0,1,1, 19.235, 10466.918, 360.264, 52787.148 25/05/30,19:48:58,05,10,1, 12.0,1,1, 19.235, 10466.930, 360.277, 52787.210 25/05/30,19:48:58,06,10,1, 12.0,1,1, 19.235, 10466.889, 360.286, 52787.272 25/05/30,19:48:58,07,10,1, 12.0,1,1, 19.235, 10466.876, 360.257, 52787.336 25/05/30,19:48:58,08,10,1, 12.0,1,1, 19.235, 10466.875, 360.259, 52787.287 25/05/30,19:48:58,09,10,1, 12.0,1,1, 19.235, 10466.856, 360.238, 52787.291 25/05/30,19:48:58,10,10,1, 12.0,1,1, 19.235, 10466.832, 360.250, 52787.319 25/05/30,19:48:58,11,10,1, 12.0,1,1, 19.235, 10466.810, 360.222, 52787.348 25/05/30,19:48:58,12,10,1, 12.0,1,1, 19.235, 10466.777, 360.246, 52787.342 25/05/30,19:48:58,13,10,1, 12.0,1,1, 19.235, 10466.770, 360.257, 52787.453 25/05/30,19:48:58,14,10,1, 12.0,1,1, 19.235, 10466.736, 360.205, 52787.368 25/05/30,19:48:58,15,10,1, 12.0,1,1, 19.235, 10466.735, 360.242, 52787.449 25/05/30,19:48:58,16,10,1, 12.0,1,1, 19.235, 10466.708, 360.219, 52787.439 25/05/30,19:48:58,17,10,1, 12.0,1,1, 19.235, 10466.695, 360.204, 52787.462 25/05/30,19:48:58,18,10,1, 12.0,1,1, 19.235, 10466.691, 360.220, 52787.465 25/05/30,19:48:58,19,10,1, 12.0,1,1, 19.235, 10466.689, 360.191, 52787.474 25/05/30,19:48:59,00,10,1, 11.9,1,1, 19.236, 10466.686, 360.191, 52787.474 25/05/30,19:48:59,01,10,1, 11.9,1,1, 19.236, 10466.646, 360.213, 52787.597 25/05/30,19:48:59,02,10,1, 11.9,1,1, 19.236, 10466.621, 360.209, 52787.579 25/05/30,19:48:59,03,10,1, 11.9,1,1, 19.236, 10466.572, 360.204, 52787.596 25/05/30,19:48:59,04,10,1, 11.9,1,1, 19.236, 10466.605, 360.200, 52787.637 25/05/30,19:48:59,05,10,1, 11.9,1,1, 19.236, 10466.591, 360.182, 52787.651 25/05/30,19:48:59,06,10,1, 11.9,1,1, 19.236, 10466.555, 360.175, 52787.536 25/05/30,19:48:59,07,10,1, 11.9,1,1, 19.236, 10466.544, 360.187, 52787.667 25/05/30,19:48:59,08,10,1, 11.9,1,1, 19.236, 10466.517, 360.146, 52787.637 25/05/30,19:48:59,09,10,1, 11.9,1,1, 19.236, 10466.494, 360.183, 52787.668 25/05/30,19:48:59,10,10,1, 11.9,1,1, 19.236, 10466.494, 360.152, 52787.770 25/05/30,19:48:59,11,10,1, 11.9,1,1, 19.236, 10466.477, 360.158, 52787.747 25/05/30,19:48:59,12,10,1, 11.9,1,1, 19.236, 10466.476, 360.149, 52787.767 25/05/30,19:48:59,13,10,1, 11.9,1,1, 19.236, 10466.439, 360.171, 52787.776 25/05/30,19:48:59,14,10,1, 11.9,1,1, 19.236, 10466.443, 360.162, 52787.814 25/05/30,19:48:59,15,10,1, 11.9,1,1, 19.236, 10466.415, 360.132, 52787.779 25/05/30,19:48:59,16,10,1, 11.9,1,1, 19.236, 10466.409, 360.144, 52787.824 25/05/30,19:48:59,17,10,1, 11.9,1,1, 19.236, 10466.406, 360.145, 52787.865 25/05/30,19:48:59,18,10,1, 11.9,1,1, 19.236, 10466.384, 360.133, 52787.897 25/05/30,19:48:59,19,10,1, 11.9,1,1, 19.236, 10466.367, 360.142, 52787.933 25/05/30,19:49:00,00,07,1, 11.9,1,1, 19.231, 10466.361, 360.142, 52787.933 25/05/30,19:49:00,01,07,1, 11.9,1,1, 19.231, 10466.359, 360.140, 52787.944 25/05/30,19:49:00,02,07,1, 11.9,1,1, 19.231, 10466.331, 359.984, 52787.199 25/05/30,19:49:00,03,07,1, 11.9,1,1, 19.231, 10466.311, 360.017, 52787.192 25/05/30,19:49:00,04,07,1, 11.9,1,1, 19.231, 10466.295, 359.991, 52787.230 25/05/30,19:49:00,05,07,1, 11.9,1,1, 19.231, 10466.273, 359.944, 52787.133 25/05/30,19:49:00,06,07,1, 11.9,1,1, 19.231, 10466.254, 359.896, 52787.201 25/05/30,19:49:00,07,07,1, 11.9,1,1, 19.231, 10466.234, 359.954, 52787.272 25/05/30,19:49:00,08,07,1, 11.9,1,1, 19.231, 10466.227, 359.999, 52787.289 25/05/30,19:49:00,09,07,1, 11.9,1,1, 19.231, 10466.185, 359.971, 52787.249 25/05/30,19:49:00,10,07,1, 11.9,1,1, 19.231, 10466.170, 359.887, 52787.321 25/05/30,19:49:00,11,07,1, 11.9,1,1, 19.231, 10466.156, 359.879, 52787.219 25/05/30,19:49:00,12,07,1, 11.9,1,1, 19.231, 10466.165, 359.931, 52787.364 25/05/30,19:49:00,13,07,1, 11.9,1,1, 19.231, 10466.169, 359.991, 52787.408 25/05/30,19:49:00,14,07,1, 11.9,1,1, 19.231, 10466.160, 359.957, 52787.447 25/05/30,19:49:00,15,07,1, 11.9,1,1, 19.231, 10466.124, 359.871, 52787.306 25/05/30,19:49:00,16,07,1, 11.9,1,1, 19.231, 10466.113, 359.844, 52787.342 25/05/30,19:49:00,17,07,1, 11.9,1,1, 19.231, 10466.129, 359.914, 52787.486 25/05/30,19:49:00,18,07,1, 11.9,1,1, 19.231, 10466.085, 359.965, 52787.415 25/05/30,19:49:00,19,07,1, 11.9,1,1, 19.231, 10466.085, 359.953, 52787.494 25/05/30,19:49:01,00,07,1, 11.9,1,1, 19.227, 10466.077, 359.953, 52787.494 25/05/30,19:49:01,01,07,1, 11.9,1,1, 19.227, 10466.061, 359.885, 52787.504 25/05/30,19:49:01,02,07,1, 11.9,1,1, 19.227, 10466.054, 359.935, 52787.525 25/05/30,19:49:01,03,07,1, 11.9,1,1, 19.227, 10466.037, 359.949, 52787.539 25/05/30,19:49:01,04,07,1, 11.9,1,1, 19.227, 10465.990, 359.920, 52787.541 25/05/30,19:49:01,05,07,1, 11.9,1,1, 19.227, 10465.979, 359.867, 52787.565 25/05/30,19:49:01,06,07,1, 11.9,1,1, 19.227, 10465.972, 359.833, 52787.561 25/05/30,19:49:01,07,07,1, 11.9,1,1, 19.227, 10465.977, 359.875, 52787.621 25/05/30,19:49:01,08,07,1, 11.9,1,1, 19.227, 10465.973, 359.923, 52787.622 25/05/30,19:49:01,09,07,1, 11.9,1,1, 19.227, 10465.936, 359.890, 52787.605 25/05/30,19:49:01,10,07,1, 11.9,1,1, 19.227, 10465.919, 359.870, 52787.619 25/05/30,19:49:01,11,07,1, 11.9,1,1, 19.227, 10465.898, 359.815, 52787.609 25/05/30,19:49:01,12,07,1, 11.9,1,1, 19.227, 10465.906, 359.859, 52787.676 25/05/30,19:49:01,13,07,1, 11.9,1,1, 19.227, 10465.907, 359.934, 52787.760 25/05/30,19:49:01,14,07,1, 11.9,1,1, 19.227, 10465.871, 359.886, 52787.798 25/05/30,19:49:01,15,07,1, 11.9,1,1, 19.227, 10465.844, 359.806, 52787.738 25/05/30,19:49:01,16,07,1, 11.9,1,1, 19.227, 10465.856, 359.803, 52787.753 25/05/30,19:49:01,17,07,1, 11.9,1,1, 19.227, 10465.845, 359.885, 52787.784 25/05/30,19:49:01,18,07,1, 11.9,1,1, 19.227, 10465.846, 359.892, 52787.890 25/05/30,19:49:01,19,07,1, 11.9,1,1, 19.227, 10465.803, 359.836, 52787.894 25/05/30,19:49:02,00,07,1, 11.9,1,1, 19.229, 10465.802, 359.836, 52787.894 25/05/30,19:49:02,01,07,1, 11.9,1,1, 19.229, 10465.793, 359.804, 52787.907 25/05/30,19:49:02,02,07,1, 11.9,1,1, 19.229, 10465.783, 359.852, 52787.932 25/05/30,19:49:02,03,07,1, 11.9,1,1, 19.229, 10465.781, 359.883, 52787.999 25/05/30,19:49:02,04,07,1, 11.9,1,1, 19.229, 10465.724, 359.814, 52787.981 25/05/30,19:49:02,05,07,1, 11.9,1,1, 19.229, 10465.732, 359.744, 52787.920 25/05/30,19:49:02,06,07,1, 11.9,1,1, 19.229, 10465.714, 359.827, 52788.067 25/05/30,19:49:02,07,07,1, 11.9,1,1, 19.229, 10465.712, 359.832, 52787.986 25/05/30,19:49:02,08,07,1, 11.9,1,1, 19.229, 10465.688, 359.824, 52788.017 25/05/30,19:49:02,09,07,1, 11.9,1,1, 19.229, 10465.680, 359.798, 52788.044 25/05/30,19:49:02,10,07,1, 11.9,1,1, 19.229, 10465.641, 359.754, 52788.052 25/05/30,19:49:02,11,07,1, 11.9,1,1, 19.229, 10465.666, 359.811, 52788.106 25/05/30,19:49:02,12,07,1, 11.9,1,1, 19.229, 10465.637, 359.836, 52788.182 25/05/30,19:49:02,13,07,1, 11.9,1,1, 19.229, 10465.612, 359.769, 52788.098 25/05/30,19:49:02,14,07,1, 11.9,1,1, 19.229, 10465.588, 359.754, 52788.107 25/05/30,19:49:02,15,07,1, 11.9,1,1, 19.229, 10465.615, 359.738, 52788.164 25/05/30,19:49:02,16,07,1, 11.9,1,1, 19.229, 10465.629, 359.795, 52788.206 25/05/30,19:49:02,17,07,1, 11.9,1,1, 19.229, 10465.606, 359.797, 52788.248 25/05/30,19:49:02,18,07,1, 11.9,1,1, 19.229, 10465.569, 359.750, 52788.234 25/05/30,19:49:02,19,07,1, 11.9,1,1, 19.229, 10465.539, 359.718, 52788.236 25/05/30,19:49:03,00,07,1, 12.0,1,1, 19.231, 10465.535, 359.718, 52788.236 25/05/30,19:49:03,01,07,1, 12.0,1,1, 19.231, 10465.526, 359.802, 52788.285 25/05/30,19:49:03,02,07,1, 12.0,1,1, 19.231, 10465.519, 359.775, 52788.356 25/05/30,19:49:03,03,07,1, 12.0,1,1, 19.231, 10465.497, 359.679, 52788.277 25/05/30,19:49:03,04,07,1, 12.0,1,1, 19.231, 10465.448, 359.705, 52788.465 25/05/30,19:49:03,05,07,1, 12.0,1,1, 19.231, 10465.484, 359.768, 52788.559 25/05/30,19:49:03,06,07,1, 12.0,1,1, 19.231, 10465.506, 359.762, 52788.376 25/05/30,19:49:03,07,07,1, 12.0,1,1, 19.231, 10465.471, 359.704, 52788.369 25/05/30,19:49:03,08,07,1, 12.0,1,1, 19.231, 10465.441, 359.655, 52788.346 25/05/30,19:49:03,09,07,1, 12.0,1,1, 19.231, 10465.462, 359.721, 52788.450 25/05/30,19:49:03,10,07,1, 12.0,1,1, 19.231, 10465.438, 359.755, 52788.517 25/05/30,19:49:03,11,07,1, 12.0,1,1, 19.231, 10465.421, 359.743, 52788.472 25/05/30,19:49:03,12,07,1, 12.0,1,1, 19.231, 10465.412, 359.677, 52788.501 25/05/30,19:49:03,13,07,1, 12.0,1,1, 19.231, 10465.384, 359.683, 52788.597 25/05/30,19:49:03,14,07,1, 12.0,1,1, 19.231, 10465.425, 359.702, 52788.510 25/05/30,19:49:03,15,07,1, 12.0,1,1, 19.231, 10465.382, 359.748, 52788.651 25/05/30,19:49:03,16,07,1, 12.0,1,1, 19.231, 10465.338, 359.710, 52788.561 25/05/30,19:49:03,17,07,1, 12.0,1,1, 19.231, 10465.340, 359.630, 52788.590 25/05/30,19:49:03,18,07,1, 12.0,1,1, 19.231, 10465.352, 359.672, 52788.666 25/05/30,19:49:03,19,07,1, 12.0,1,1, 19.231, 10465.322, 359.722, 52788.714 25/05/30,19:49:04,00,07,1, 11.9,1,1, 19.227, 10465.318, 359.722, 52788.714 25/05/30,19:49:04,01,07,1, 11.9,1,1, 19.227, 10465.302, 359.646, 52788.635 25/05/30,19:49:04,02,07,1, 11.9,1,1, 19.227, 10465.302, 359.630, 52788.672 25/05/30,19:49:04,03,07,1, 11.9,1,1, 19.227, 10465.286, 359.685, 52788.692 25/05/30,19:49:04,04,07,1, 11.9,1,1, 19.227, 10465.267, 359.696, 52788.789 25/05/30,19:49:04,05,07,1, 11.9,1,1, 19.227, 10465.265, 359.658, 52788.753 25/05/30,19:49:04,06,07,1, 11.9,1,1, 19.227, 10465.249, 359.638, 52788.778 25/05/30,19:49:04,07,07,1, 11.9,1,1, 19.227, 10465.254, 359.634, 52788.820 25/05/30,19:49:04,08,07,1, 11.9,1,1, 19.227, 10465.254, 359.670, 52788.910 25/05/30,19:49:04,09,07,1, 11.9,1,1, 19.227, 10465.239, 359.657, 52788.812 25/05/30,19:49:04,10,07,1, 11.9,1,1, 19.227, 10465.193, 359.562, 52788.801 25/05/30,19:49:04,11,07,1, 11.9,1,1, 19.227, 10465.228, 359.634, 52788.955 25/05/30,19:49:04,12,07,1, 11.9,1,1, 19.227, 10465.205, 359.669, 52788.976 25/05/30,19:49:04,13,07,1, 11.9,1,1, 19.227, 10465.174, 359.665, 52788.912 25/05/30,19:49:04,14,07,1, 11.9,1,1, 19.227, 10465.169, 359.606, 52788.915 25/05/30,19:49:04,15,07,1, 11.9,1,1, 19.227, 10465.175, 359.559, 52788.994 25/05/30,19:49:04,16,07,1, 11.9,1,1, 19.227, 10465.168, 359.662, 52789.012 25/05/30,19:49:04,17,07,1, 11.9,1,1, 19.227, 10465.175, 359.680, 52789.062 25/05/30,19:49:04,18,07,1, 11.9,1,1, 19.227, 10465.144, 359.622, 52789.064 25/05/30,19:49:04,19,07,1, 11.9,1,1, 19.227, 10465.125, 359.571, 52789.112 25/05/30,19:49:05,00,07,1, 12.0,1,1, 19.227, 10465.118, 359.571, 52789.112 25/05/30,19:49:05,01,07,1, 12.0,1,1, 19.227, 10465.147, 359.677, 52789.136 25/05/30,19:49:05,02,07,1, 12.0,1,1, 19.227, 10465.122, 359.642, 52789.189 25/05/30,19:49:05,03,07,1, 12.0,1,1, 19.227, 10465.098, 359.552, 52789.129 25/05/30,19:49:05,04,07,1, 12.0,1,1, 19.227, 10465.079, 359.569, 52789.134 25/05/30,19:49:05,05,07,1, 12.0,1,1, 19.227, 10465.099, 359.649, 52789.301 25/05/30,19:49:05,06,07,1, 12.0,1,1, 19.227, 10465.072, 359.618, 52789.244 25/05/30,19:49:05,07,07,1, 12.0,1,1, 19.227, 10465.053, 359.591, 52789.218 25/05/30,19:49:05,08,07,1, 12.0,1,1, 19.227, 10465.048, 359.539, 52789.240 25/05/30,19:49:05,09,07,1, 12.0,1,1, 19.227, 10465.049, 359.605, 52789.257 25/05/30,19:49:05,10,07,1, 12.0,1,1, 19.227, 10465.059, 359.629, 52789.319 25/05/30,19:49:05,11,07,1, 12.0,1,1, 19.227, 10465.001, 359.549, 52789.311 25/05/30,19:49:05,12,07,1, 12.0,1,1, 19.227, 10464.997, 359.535, 52789.297 25/05/30,19:49:05,13,07,1, 12.0,1,1, 19.227, 10464.989, 359.561, 52789.421 25/05/30,19:49:05,14,07,1, 12.0,1,1, 19.227, 10464.984, 359.609, 52789.415 25/05/30,19:49:05,15,07,1, 12.0,1,1, 19.227, 10464.971, 359.575, 52789.387 25/05/30,19:49:05,16,07,1, 12.0,1,1, 19.227, 10464.948, 359.507, 52789.360 25/05/30,19:49:05,17,07,1, 12.0,1,1, 19.227, 10464.950, 359.516, 52789.352 25/05/30,19:49:05,18,07,1, 12.0,1,1, 19.227, 10464.942, 359.593, 52789.507 25/05/30,19:49:05,19,07,1, 12.0,1,1, 19.227, 10464.966, 359.574, 52789.540 25/05/30,19:49:06,00,07,1, 12.0,1,1, 19.230, 10464.959, 359.574, 52789.540 25/05/30,19:49:06,01,07,1, 12.0,1,1, 19.230, 10464.912, 359.470, 52789.459 25/05/30,19:49:06,02,07,1, 12.0,1,1, 19.230, 10464.920, 359.547, 52789.584 25/05/30,19:49:06,03,07,1, 12.0,1,1, 19.230, 10464.911, 359.571, 52789.604 25/05/30,19:49:06,04,07,1, 12.0,1,1, 19.230, 10464.899, 359.468, 52789.568 25/05/30,19:49:06,05,07,1, 12.0,1,1, 19.230, 10464.868, 359.459, 52789.537 25/05/30,19:49:06,06,07,1, 12.0,1,1, 19.230, 10464.863, 359.493, 52789.600 25/05/30,19:49:06,07,07,1, 12.0,1,1, 19.230, 10464.838, 359.559, 52789.676 25/05/30,19:49:06,08,07,1, 12.0,1,1, 19.230, 10464.865, 359.463, 52789.648 25/05/30,19:49:06,09,07,1, 12.0,1,1, 19.230, 10464.819, 359.428, 52789.660 25/05/30,19:49:06,10,07,1, 12.0,1,1, 19.230, 10464.825, 359.475, 52789.680 25/05/30,19:49:06,11,07,1, 12.0,1,1, 19.230, 10464.818, 359.522, 52789.761 25/05/30,19:49:06,12,07,1, 12.0,1,1, 19.230, 10464.785, 359.479, 52789.755 25/05/30,19:49:06,13,07,1, 12.0,1,1, 19.230, 10464.761, 359.434, 52789.761 25/05/30,19:49:06,14,07,1, 12.0,1,1, 19.230, 10464.749, 359.429, 52789.852 25/05/30,19:49:06,15,07,1, 12.0,1,1, 19.230, 10464.776, 359.491, 52789.810 25/05/30,19:49:06,16,07,1, 12.0,1,1, 19.230, 10464.740, 359.460, 52789.769 25/05/30,19:49:06,17,07,1, 12.0,1,1, 19.230, 10464.714, 359.416, 52789.848 25/05/30,19:49:06,18,07,1, 12.0,1,1, 19.230, 10464.723, 359.428, 52789.876 25/05/30,19:49:06,19,07,1, 12.0,1,1, 19.230, 10464.738, 359.477, 52789.938 25/05/30,19:49:07,00,07,1, 12.0,1,1, 19.225, 10464.734, 359.477, 52789.938 25/05/30,19:49:07,01,07,1, 12.0,1,1, 19.225, 10464.704, 359.413, 52789.976 25/05/30,19:49:07,02,07,1, 12.0,1,1, 19.225, 10464.745, 359.373, 52789.751 25/05/30,19:49:07,03,07,1, 12.0,1,1, 19.225, 10464.687, 359.441, 52790.017 25/05/30,19:49:07,04,07,1, 12.0,1,1, 19.225, 10464.676, 359.454, 52790.043 25/05/30,19:49:07,05,07,1, 12.0,1,1, 19.225, 10464.663, 359.388, 52790.020 25/05/30,19:49:07,06,07,1, 12.0,1,1, 19.225, 10464.637, 359.361, 52790.049 25/05/30,19:49:07,07,07,1, 12.0,1,1, 19.225, 10464.642, 359.417, 52790.087 25/05/30,19:49:07,08,07,1, 12.0,1,1, 19.225, 10464.625, 359.470, 52790.119 25/05/30,19:49:07,09,07,1, 12.0,1,1, 19.225, 10464.629, 359.374, 52790.094 25/05/30,19:49:07,10,07,1, 12.0,1,1, 19.225, 10464.607, 359.350, 52790.089 25/05/30,19:49:07,11,07,1, 12.0,1,1, 19.225, 10464.606, 359.408, 52790.206 25/05/30,19:49:07,12,07,1, 12.0,1,1, 19.225, 10464.585, 359.451, 52790.193 25/05/30,19:49:07,13,07,1, 12.0,1,1, 19.225, 10464.579, 359.393, 52790.181 25/05/30,19:49:07,14,07,1, 12.0,1,1, 19.225, 10464.577, 359.320, 52790.157 25/05/30,19:49:07,15,07,1, 12.0,1,1, 19.225, 10464.535, 359.361, 52790.277 25/05/30,19:49:07,16,07,1, 12.0,1,1, 19.225, 10464.558, 359.420, 52790.288 25/05/30,19:49:07,17,07,1, 12.0,1,1, 19.225, 10464.522, 359.384, 52790.227 25/05/30,19:49:07,18,07,1, 12.0,1,1, 19.225, 10464.519, 359.294, 52790.271 25/05/30,19:49:07,19,07,1, 12.0,1,1, 19.225, 10464.525, 359.318, 52790.359 25/05/30,19:49:08,00,07,1, 11.9,1,1, 19.225, 10464.517, 359.318, 52790.359 25/05/30,19:49:08,01,07,1, 11.9,1,1, 19.225, 10464.490, 359.366, 52790.424 25/05/30,19:49:08,02,07,1, 11.9,1,1, 19.225, 10464.456, 359.277, 52790.328 25/05/30,19:49:08,03,07,1, 11.9,1,1, 19.225, 10464.456, 359.265, 52790.370 25/05/30,19:49:08,04,07,1, 11.9,1,1, 19.225, 10464.444, 359.373, 52790.396 25/05/30,19:49:08,05,07,1, 11.9,1,1, 19.225, 10464.445, 359.324, 52790.421 25/05/30,19:49:08,06,07,1, 11.9,1,1, 19.225, 10464.416, 359.261, 52790.405 25/05/30,19:49:08,07,07,1, 11.9,1,1, 19.225, 10464.405, 359.282, 52790.465 25/05/30,19:49:08,08,07,1, 11.9,1,1, 19.225, 10464.411, 359.329, 52790.495 25/05/30,19:49:08,09,07,1, 11.9,1,1, 19.225, 10464.393, 359.342, 52790.570 25/05/30,19:49:08,10,07,1, 11.9,1,1, 19.225, 10464.347, 359.269, 52790.479 25/05/30,19:49:08,11,07,1, 11.9,1,1, 19.225, 10464.373, 359.256, 52790.548 25/05/30,19:49:08,12,07,1, 11.9,1,1, 19.225, 10464.353, 359.325, 52790.665 25/05/30,19:49:08,13,07,1, 11.9,1,1, 19.225, 10464.353, 359.308, 52790.646 25/05/30,19:49:08,14,07,1, 11.9,1,1, 19.225, 10464.347, 359.247, 52790.607 25/05/30,19:49:08,15,07,1, 11.9,1,1, 19.225, 10464.327, 359.227, 52790.588 25/05/30,19:49:08,16,07,1, 11.9,1,1, 19.225, 10464.329, 359.278, 52790.744 25/05/30,19:49:08,17,07,1, 11.9,1,1, 19.225, 10464.303, 359.312, 52790.740 25/05/30,19:49:08,18,07,1, 11.9,1,1, 19.225, 10464.285, 359.237, 52790.640 25/05/30,19:49:08,19,07,1, 11.9,1,1, 19.225, 10464.285, 359.215, 52790.753 25/05/30,19:49:09,00,07,1, 11.9,1,1, 19.225, 10464.283, 359.215, 52790.753 25/05/30,19:49:09,01,07,1, 11.9,1,1, 19.225, 10464.288, 359.294, 52790.832 25/05/30,19:49:09,02,07,1, 11.9,1,1, 19.225, 10464.254, 359.237, 52790.767 25/05/30,19:49:09,03,07,1, 11.9,1,1, 19.225, 10464.252, 359.165, 52790.710 25/05/30,19:49:09,04,07,1, 11.9,1,1, 19.225, 10464.219, 359.213, 52790.871 25/05/30,19:49:09,05,07,1, 11.9,1,1, 19.225, 10464.227, 359.258, 52790.900 25/05/30,19:49:09,06,07,1, 11.9,1,1, 19.225, 10464.228, 359.225, 52790.843 25/05/30,19:49:09,07,07,1, 11.9,1,1, 19.225, 10464.186, 359.135, 52790.889 25/05/30,19:49:09,08,07,1, 11.9,1,1, 19.225, 10464.180, 359.197, 52790.920 25/05/30,19:49:09,09,07,1, 11.9,1,1, 19.225, 10464.186, 359.226, 52790.995 25/05/30,19:49:09,10,07,1, 11.9,1,1, 19.225, 10464.151, 359.177, 52790.943 25/05/30,19:49:09,11,07,1, 11.9,1,1, 19.225, 10464.145, 359.127, 52790.955 25/05/30,19:49:09,12,07,1, 11.9,1,1, 19.225, 10464.104, 359.171, 52790.949 25/05/30,19:49:09,13,07,1, 11.9,1,1, 19.225, 10464.167, 359.234, 52791.028 25/05/30,19:49:09,14,07,1, 11.9,1,1, 19.225, 10464.111, 359.160, 52791.020 25/05/30,19:49:09,15,07,1, 11.9,1,1, 19.225, 10464.080, 359.087, 52791.025 25/05/30,19:49:09,16,07,1, 11.9,1,1, 19.225, 10464.104, 359.140, 52791.058 25/05/30,19:49:09,17,07,1, 11.9,1,1, 19.225, 10464.092, 359.185, 52791.103 25/05/30,19:49:09,18,07,1, 11.9,1,1, 19.225, 10464.077, 359.149, 52791.039 25/05/30,19:49:09,19,07,1, 11.9,1,1, 19.225, 10464.063, 359.091, 52791.138 25/05/30,19:49:10,00,07,1, 12.0,1,1, 19.227, 10464.058, 359.091, 52791.138 25/05/30,19:49:10,01,07,1, 12.0,1,1, 19.227, 10464.055, 359.201, 52791.214 25/05/30,19:49:10,02,07,1, 12.0,1,1, 19.227, 10464.035, 359.109, 52791.165 25/05/30,19:49:10,03,07,1, 12.0,1,1, 19.227, 10464.001, 359.051, 52791.126 25/05/30,19:49:10,04,07,1, 12.0,1,1, 19.227, 10464.028, 359.111, 52791.307 25/05/30,19:49:10,05,07,1, 12.0,1,1, 19.227, 10464.012, 359.143, 52791.310 25/05/30,19:49:10,06,07,1, 12.0,1,1, 19.227, 10464.001, 359.097, 52791.255 25/05/30,19:49:10,07,07,1, 12.0,1,1, 19.227, 10463.969, 359.062, 52791.333 25/05/30,19:49:10,08,07,1, 12.0,1,1, 19.227, 10463.975, 359.095, 52791.264 25/05/30,19:49:10,09,07,1, 12.0,1,1, 19.227, 10463.957, 359.101, 52791.366 25/05/30,19:49:10,10,07,1, 12.0,1,1, 19.227, 10463.936, 359.060, 52791.296 25/05/30,19:49:10,11,07,1, 12.0,1,1, 19.227, 10463.924, 359.041, 52791.357 25/05/30,19:49:10,12,07,1, 12.0,1,1, 19.227, 10463.917, 359.116, 52791.427 25/05/30,19:49:10,13,07,1, 12.0,1,1, 19.227, 10463.899, 359.106, 52791.487 25/05/30,19:49:10,14,07,1, 12.0,1,1, 19.227, 10463.892, 359.014, 52791.407 25/05/30,19:49:10,15,07,1, 12.0,1,1, 19.227, 10463.890, 359.024, 52791.464 25/05/30,19:49:10,16,07,1, 12.0,1,1, 19.227, 10463.873, 359.111, 52791.527 25/05/30,19:49:10,17,07,1, 12.0,1,1, 19.227, 10463.884, 359.086, 52791.583 25/05/30,19:49:10,18,07,1, 12.0,1,1, 19.227, 10463.831, 359.015, 52791.507 25/05/30,19:49:10,19,07,1, 12.0,1,1, 19.227, 10463.848, 359.028, 52791.570 25/05/30,19:49:11,00,07,1, 12.0,1,1, 19.221, 10463.841, 359.028, 52791.570 25/05/30,19:49:11,01,07,1, 12.0,1,1, 19.221, 10463.813, 359.046, 52791.649 25/05/30,19:49:11,02,07,1, 12.0,1,1, 19.221, 10463.809, 358.981, 52791.641 25/05/30,19:49:11,03,07,1, 12.0,1,1, 19.221, 10463.812, 359.025, 52791.636 25/05/30,19:49:11,04,07,1, 12.0,1,1, 19.221, 10463.823, 359.048, 52791.649 25/05/30,19:49:11,05,07,1, 12.0,1,1, 19.221, 10463.795, 359.035, 52791.684 25/05/30,19:49:11,06,07,1, 12.0,1,1, 19.221, 10463.779, 358.923, 52791.676 25/05/30,19:49:11,07,07,1, 12.0,1,1, 19.221, 10463.793, 359.011, 52791.692 25/05/30,19:49:11,08,07,1, 12.0,1,1, 19.221, 10463.780, 359.036, 52791.761 25/05/30,19:49:11,09,07,1, 12.0,1,1, 19.221, 10463.744, 358.956, 52791.693 25/05/30,19:49:11,10,07,1, 12.0,1,1, 19.221, 10463.736, 358.931, 52791.686 25/05/30,19:49:11,11,07,1, 12.0,1,1, 19.221, 10463.751, 358.962, 52791.805 25/05/30,19:49:11,12,07,1, 12.0,1,1, 19.221, 10463.726, 358.995, 52791.883 25/05/30,19:49:11,13,07,1, 12.0,1,1, 19.221, 10463.688, 358.944, 52791.839 25/05/30,19:49:11,14,07,1, 12.0,1,1, 19.221, 10463.698, 358.907, 52791.798 25/05/30,19:49:11,15,07,1, 12.0,1,1, 19.221, 10463.682, 358.950, 52791.830 25/05/30,19:49:11,16,07,1, 12.0,1,1, 19.221, 10463.679, 358.964, 52791.890 25/05/30,19:49:11,17,07,1, 12.0,1,1, 19.221, 10463.655, 358.898, 52791.920 25/05/30,19:49:11,18,07,1, 12.0,1,1, 19.221, 10463.646, 358.890, 52791.947 25/05/30,19:49:11,19,07,1, 12.0,1,1, 19.221, 10463.636, 358.967, 52792.016 25/05/30,19:49:12,00,09,1, 11.9,1,1, 19.222, 10463.632, 358.967, 52792.016 25/05/30,19:49:12,01,09,1, 11.9,1,1, 19.222, 10463.632, 358.861, 52791.984 25/05/30,19:49:12,02,09,1, 11.9,1,1, 19.222, 10463.608, 358.888, 52791.997 25/05/30,19:49:12,03,09,1, 11.9,1,1, 19.222, 10463.638, 358.946, 52792.131 25/05/30,19:49:12,04,09,1, 11.9,1,1, 19.222, 10463.605, 358.908, 52792.026 25/05/30,19:49:12,05,09,1, 11.9,1,1, 19.222, 10463.573, 358.859, 52792.066 25/05/30,19:49:12,06,09,1, 11.9,1,1, 19.222, 10463.586, 358.874, 52792.072 25/05/30,19:49:12,07,09,1, 11.9,1,1, 19.222, 10463.576, 358.929, 52792.137 25/05/30,19:49:12,08,09,1, 11.9,1,1, 19.222, 10463.548, 358.855, 52792.165 25/05/30,19:49:12,09,09,1, 11.9,1,1, 19.222, 10463.567, 358.832, 52792.179 25/05/30,19:49:12,10,09,1, 11.9,1,1, 19.222, 10463.547, 358.898, 52792.188 25/05/30,19:49:12,11,09,1, 11.9,1,1, 19.222, 10463.520, 358.915, 52792.276 25/05/30,19:49:12,12,09,1, 11.9,1,1, 19.222, 10463.505, 358.819, 52792.222 25/05/30,19:49:12,13,09,1, 11.9,1,1, 19.222, 10463.498, 358.821, 52792.256 25/05/30,19:49:12,14,09,1, 11.9,1,1, 19.222, 10463.507, 358.882, 52792.310 25/05/30,19:49:12,15,09,1, 11.9,1,1, 19.222, 10463.459, 358.852, 52792.366 25/05/30,19:49:12,16,09,1, 11.9,1,1, 19.222, 10463.487, 358.774, 52792.302 25/05/30,19:49:12,17,09,1, 11.9,1,1, 19.222, 10463.494, 358.831, 52792.350 25/05/30,19:49:12,18,09,1, 11.9,1,1, 19.222, 10463.482, 358.853, 52792.392 25/05/30,19:49:12,19,09,1, 11.9,1,1, 19.222, 10463.443, 358.792, 52792.361 25/05/30,19:49:13,00,09,1, 11.9,1,1, 19.229, 10463.440, 358.792, 52792.361 25/05/30,19:49:13,01,09,1, 11.9,1,1, 19.229, 10463.438, 358.854, 52792.416 25/05/30,19:49:13,02,09,1, 11.9,1,1, 19.229, 10463.438, 358.834, 52792.487 25/05/30,19:49:13,03,09,1, 11.9,1,1, 19.229, 10463.400, 358.741, 52792.374 25/05/30,19:49:13,04,09,1, 11.9,1,1, 19.229, 10463.424, 358.746, 52792.482 25/05/30,19:49:13,05,09,1, 11.9,1,1, 19.229, 10463.418, 358.852, 52792.586 25/05/30,19:49:13,06,09,1, 11.9,1,1, 19.229, 10463.380, 358.798, 52792.542 25/05/30,19:49:13,07,09,1, 11.9,1,1, 19.229, 10463.366, 358.734, 52792.599 25/05/30,19:49:13,08,09,1, 11.9,1,1, 19.229, 10463.380, 358.787, 52792.579 25/05/30,19:49:13,09,09,1, 11.9,1,1, 19.229, 10463.394, 358.774, 52792.614 25/05/30,19:49:13,10,09,1, 11.9,1,1, 19.229, 10463.342, 358.735, 52792.639 25/05/30,19:49:13,11,09,1, 11.9,1,1, 19.229, 10463.351, 358.722, 52792.713 25/05/30,19:49:13,12,09,1, 11.9,1,1, 19.229, 10463.351, 358.788, 52792.731 25/05/30,19:49:13,13,09,1, 11.9,1,1, 19.229, 10463.346, 358.796, 52792.751 25/05/30,19:49:13,14,09,1, 11.9,1,1, 19.229, 10463.346, 358.691, 52792.664 25/05/30,19:49:13,15,09,1, 11.9,1,1, 19.229, 10463.308, 358.729, 52792.705 25/05/30,19:49:13,16,09,1, 11.9,1,1, 19.229, 10463.330, 358.784, 52792.789 25/05/30,19:49:13,17,09,1, 11.9,1,1, 19.229, 10463.283, 358.730, 52792.811 25/05/30,19:49:13,18,09,1, 11.9,1,1, 19.229, 10463.255, 358.657, 52792.808 25/05/30,19:49:13,19,09,1, 11.9,1,1, 19.229, 10463.277, 358.740, 52792.842 25/05/30,19:49:14,00,09,1, 11.9,1,1, 19.225, 10463.274, 358.740, 52792.842 25/05/30,19:49:14,01,09,1, 11.9,1,1, 19.225, 10463.233, 358.658, 52792.835 25/05/30,19:49:14,02,09,1, 11.9,1,1, 19.225, 10463.241, 358.660, 52792.863 25/05/30,19:49:14,03,09,1, 11.9,1,1, 19.225, 10463.244, 358.728, 52792.935 25/05/30,19:49:14,04,09,1, 11.9,1,1, 19.225, 10463.210, 358.692, 52792.905 25/05/30,19:49:14,05,09,1, 11.9,1,1, 19.225, 10463.215, 358.633, 52792.883 25/05/30,19:49:14,06,09,1, 11.9,1,1, 19.225, 10463.208, 358.673, 52792.980 25/05/30,19:49:14,07,09,1, 11.9,1,1, 19.225, 10463.204, 358.733, 52792.984 25/05/30,19:49:14,08,09,1, 11.9,1,1, 19.225, 10463.195, 358.646, 52792.985 25/05/30,19:49:14,09,09,1, 11.9,1,1, 19.225, 10463.161, 358.641, 52793.000 25/05/30,19:49:14,10,09,1, 11.9,1,1, 19.225, 10463.174, 358.726, 52793.093 25/05/30,19:49:14,11,09,1, 11.9,1,1, 19.225, 10463.175, 358.688, 52793.115 25/05/30,19:49:14,12,09,1, 11.9,1,1, 19.225, 10463.098, 358.593, 52793.064 25/05/30,19:49:14,13,09,1, 11.9,1,1, 19.225, 10463.133, 358.651, 52793.087 25/05/30,19:49:14,14,09,1, 11.9,1,1, 19.225, 10463.124, 358.698, 52793.109 25/05/30,19:49:14,15,09,1, 11.9,1,1, 19.225, 10463.098, 358.630, 52793.191 25/05/30,19:49:14,16,09,1, 11.9,1,1, 19.225, 10463.110, 358.604, 52793.125 25/05/30,19:49:14,17,09,1, 11.9,1,1, 19.225, 10463.099, 358.683, 52793.176 25/05/30,19:49:14,18,09,1, 11.9,1,1, 19.225, 10463.081, 358.666, 52793.242 25/05/30,19:49:14,19,09,1, 11.9,1,1, 19.225, 10463.078, 358.595, 52793.214 25/05/30,19:49:15,00,09,1, 12.0,1,1, 19.225, 10463.073, 358.595, 52793.214 25/05/30,19:49:15,01,09,1, 12.0,1,1, 19.225, 10463.094, 358.656, 52793.319 25/05/30,19:49:15,02,09,1, 12.0,1,1, 19.225, 10463.066, 358.623, 52793.282 25/05/30,19:49:15,03,09,1, 12.0,1,1, 19.225, 10463.031, 358.570, 52793.219 25/05/30,19:49:15,04,09,1, 12.0,1,1, 19.225, 10463.046, 358.644, 52793.305 25/05/30,19:49:15,05,09,1, 12.0,1,1, 19.225, 10463.016, 358.635, 52793.376 25/05/30,19:49:15,06,09,1, 12.0,1,1, 19.225, 10463.009, 358.563, 52793.387 25/05/30,19:49:15,07,09,1, 12.0,1,1, 19.225, 10463.010, 358.596, 52793.434 25/05/30,19:49:15,08,09,1, 12.0,1,1, 19.225, 10463.006, 358.646, 52793.390 25/05/30,19:49:15,09,09,1, 12.0,1,1, 19.225, 10462.980, 358.570, 52793.471 25/05/30,19:49:15,10,09,1, 12.0,1,1, 19.225, 10462.967, 358.537, 52793.397 25/05/30,19:49:15,11,09,1, 12.0,1,1, 19.225, 10462.978, 358.597, 52793.487 25/05/30,19:49:15,12,09,1, 12.0,1,1, 19.225, 10462.969, 358.587, 52793.515 25/05/30,19:49:15,13,09,1, 12.0,1,1, 19.225, 10462.952, 358.499, 52793.510 25/05/30,19:49:15,14,09,1, 12.0,1,1, 19.225, 10462.970, 358.574, 52793.581 25/05/30,19:49:15,15,09,1, 12.0,1,1, 19.225, 10462.946, 358.600, 52793.592 25/05/30,19:49:15,16,09,1, 12.0,1,1, 19.225, 10462.919, 358.527, 52793.493 25/05/30,19:49:15,17,09,1, 12.0,1,1, 19.225, 10462.913, 358.520, 52793.543 25/05/30,19:49:15,18,09,1, 12.0,1,1, 19.225, 10462.895, 358.593, 52793.662 25/05/30,19:49:15,19,09,1, 12.0,1,1, 19.225, 10462.908, 358.565, 52793.640 25/05/30,19:49:16,00,10,1, 12.0,1,1, 19.223, 10462.906, 358.565, 52793.640 25/05/30,19:49:16,01,10,1, 12.0,1,1, 19.223, 10462.875, 358.531, 52793.662 25/05/30,19:49:16,02,10,1, 12.0,1,1, 19.223, 10462.849, 358.604, 52793.800 25/05/30,19:49:16,03,10,1, 12.0,1,1, 19.223, 10462.827, 358.504, 52793.621 25/05/30,19:49:16,04,10,1, 12.0,1,1, 19.223, 10462.833, 358.497, 52793.676 25/05/30,19:49:16,05,10,1, 12.0,1,1, 19.223, 10462.840, 358.600, 52793.822 25/05/30,19:49:16,06,10,1, 12.0,1,1, 19.223, 10462.825, 358.563, 52793.789 25/05/30,19:49:16,07,10,1, 12.0,1,1, 19.223, 10462.804, 358.481, 52793.809 25/05/30,19:49:16,08,10,1, 12.0,1,1, 19.223, 10462.786, 358.543, 52793.835 25/05/30,19:49:16,09,10,1, 12.0,1,1, 19.223, 10462.807, 358.543, 52793.840 25/05/30,19:49:16,10,10,1, 12.0,1,1, 19.223, 10462.776, 358.478, 52793.881 25/05/30,19:49:16,11,10,1, 12.0,1,1, 19.223, 10462.772, 358.512, 52793.932 25/05/30,19:49:16,12,10,1, 12.0,1,1, 19.223, 10462.787, 358.577, 52794.024 25/05/30,19:49:16,13,10,1, 12.0,1,1, 19.223, 10462.751, 358.486, 52793.945 25/05/30,19:49:16,14,10,1, 12.0,1,1, 19.223, 10462.745, 358.484, 52793.982 25/05/30,19:49:16,15,10,1, 12.0,1,1, 19.223, 10462.752, 358.560, 52793.954 25/05/30,19:49:16,16,10,1, 12.0,1,1, 19.223, 10462.712, 358.538, 52794.030 25/05/30,19:49:16,17,10,1, 12.0,1,1, 19.223, 10462.718, 358.472, 52793.963 25/05/30,19:49:16,18,10,1, 12.0,1,1, 19.223, 10462.717, 358.512, 52794.065 25/05/30,19:49:16,19,10,1, 12.0,1,1, 19.223, 10462.710, 358.535, 52794.114 25/05/30,19:49:17,00,09,1, 11.9,1,1, 19.223, 10462.706, 358.535, 52794.114 25/05/30,19:49:17,01,09,1, 11.9,1,1, 19.223, 10462.694, 358.480, 52794.148 25/05/30,19:49:17,02,09,1, 11.9,1,1, 19.223, 10462.679, 358.547, 52794.161 25/05/30,19:49:17,03,09,1, 11.9,1,1, 19.223, 10462.657, 358.482, 52794.182 25/05/30,19:49:17,04,09,1, 11.9,1,1, 19.223, 10462.637, 358.429, 52794.204 25/05/30,19:49:17,05,09,1, 11.9,1,1, 19.223, 10462.659, 358.540, 52794.339 25/05/30,19:49:17,06,09,1, 11.9,1,1, 19.223, 10462.672, 358.514, 52794.222 25/05/30,19:49:17,07,09,1, 11.9,1,1, 19.223, 10462.631, 358.441, 52794.234 25/05/30,19:49:17,08,09,1, 11.9,1,1, 19.223, 10462.625, 358.482, 52794.341 25/05/30,19:49:17,09,09,1, 11.9,1,1, 19.223, 10462.634, 358.511, 52794.375 25/05/30,19:49:17,10,09,1, 11.9,1,1, 19.223, 10462.586, 358.434, 52794.266 25/05/30,19:49:17,11,09,1, 11.9,1,1, 19.223, 10462.593, 358.435, 52794.321 25/05/30,19:49:17,12,09,1, 11.9,1,1, 19.223, 10462.550, 358.510, 52794.351 25/05/30,19:49:17,13,09,1, 11.9,1,1, 19.223, 10462.581, 358.463, 52794.430 25/05/30,19:49:17,14,09,1, 11.9,1,1, 19.223, 10462.559, 358.414, 52794.421 25/05/30,19:49:17,15,09,1, 11.9,1,1, 19.223, 10462.543, 358.493, 52794.411 25/05/30,19:49:17,16,09,1, 11.9,1,1, 19.223, 10462.538, 358.477, 52794.486 25/05/30,19:49:17,17,09,1, 11.9,1,1, 19.223, 10462.526, 358.408, 52794.483 25/05/30,19:49:17,18,09,1, 11.9,1,1, 19.223, 10462.549, 358.452, 52794.516 25/05/30,19:49:17,19,09,1, 11.9,1,1, 19.223, 10462.538, 358.491, 52794.559 25/05/30,19:49:18,00,09,1, 11.9,1,1, 19.218, 10462.531, 358.491, 52794.559 25/05/30,19:49:18,01,09,1, 11.9,1,1, 19.218, 10462.491, 358.437, 52794.583 25/05/30,19:49:18,02,09,1, 11.9,1,1, 19.218, 10462.496, 358.505, 52794.700 25/05/30,19:49:18,03,09,1, 11.9,1,1, 19.218, 10462.467, 358.427, 52794.596 25/05/30,19:49:18,04,09,1, 11.9,1,1, 19.218, 10462.456, 358.398, 52794.548 25/05/30,19:49:18,05,09,1, 11.9,1,1, 19.218, 10462.483, 358.488, 52794.706 25/05/30,19:49:18,06,09,1, 11.9,1,1, 19.218, 10462.445, 358.446, 52794.625 25/05/30,19:49:18,07,09,1, 11.9,1,1, 19.218, 10462.454, 358.398, 52794.677 25/05/30,19:49:18,08,09,1, 11.9,1,1, 19.218, 10462.433, 358.447, 52794.726 25/05/30,19:49:18,09,09,1, 11.9,1,1, 19.218, 10462.435, 358.464, 52794.713 25/05/30,19:49:18,10,09,1, 11.9,1,1, 19.218, 10462.413, 358.378, 52794.719 25/05/30,19:49:18,11,09,1, 11.9,1,1, 19.218, 10462.413, 358.420, 52794.778 25/05/30,19:49:18,12,09,1, 11.9,1,1, 19.218, 10462.421, 358.480, 52794.850 25/05/30,19:49:18,13,09,1, 11.9,1,1, 19.218, 10462.387, 358.380, 52794.788 25/05/30,19:49:18,14,09,1, 11.9,1,1, 19.218, 10462.398, 358.411, 52794.871 25/05/30,19:49:18,15,09,1, 11.9,1,1, 19.218, 10462.411, 358.482, 52794.934 25/05/30,19:49:18,16,09,1, 11.9,1,1, 19.218, 10462.374, 358.376, 52794.830 25/05/30,19:49:18,17,09,1, 11.9,1,1, 19.218, 10462.379, 358.364, 52794.911 25/05/30,19:49:18,18,09,1, 11.9,1,1, 19.218, 10462.395, 358.455, 52794.909 25/05/30,19:49:18,19,09,1, 11.9,1,1, 19.218, 10462.339, 358.410, 52794.975 25/05/30,19:49:19,00,09,1, 11.9,1,1, 19.224, 10462.339, 358.410, 52794.975 25/05/30,19:49:19,01,09,1, 11.9,1,1, 19.224, 10462.349, 358.421, 52795.008 25/05/30,19:49:19,02,09,1, 11.9,1,1, 19.224, 10462.348, 358.432, 52795.041 25/05/30,19:49:19,03,09,1, 11.9,1,1, 19.224, 10462.323, 358.340, 52794.979 25/05/30,19:49:19,04,09,1, 11.9,1,1, 19.224, 10462.309, 358.378, 52795.082 25/05/30,19:49:19,05,09,1, 11.9,1,1, 19.224, 10462.314, 358.438, 52795.154 25/05/30,19:49:19,06,09,1, 11.9,1,1, 19.224, 10462.295, 358.360, 52795.094 25/05/30,19:49:19,07,09,1, 11.9,1,1, 19.224, 10462.301, 358.338, 52795.150 25/05/30,19:49:19,08,09,1, 11.9,1,1, 19.224, 10462.303, 358.459, 52795.151 25/05/30,19:49:19,09,09,1, 11.9,1,1, 19.224, 10462.282, 358.382, 52795.213 25/05/30,19:49:19,10,09,1, 11.9,1,1, 19.224, 10462.289, 358.382, 52795.276 25/05/30,19:49:19,11,09,1, 11.9,1,1, 19.224, 10462.266, 358.401, 52795.174 25/05/30,19:49:19,12,09,1, 11.9,1,1, 19.224, 10462.261, 358.373, 52795.308 25/05/30,19:49:19,13,09,1, 11.9,1,1, 19.224, 10462.257, 358.312, 52795.303 25/05/30,19:49:19,14,09,1, 11.9,1,1, 19.224, 10462.253, 358.408, 52795.328 25/05/30,19:49:19,15,09,1, 11.9,1,1, 19.224, 10462.247, 358.378, 52795.314 25/05/30,19:49:19,16,09,1, 11.9,1,1, 19.224, 10462.220, 358.319, 52795.310 25/05/30,19:49:19,17,09,1, 11.9,1,1, 19.224, 10462.238, 358.360, 52795.442 25/05/30,19:49:19,18,09,1, 11.9,1,1, 19.224, 10462.234, 358.416, 52795.475 25/05/30,19:49:19,19,09,1, 11.9,1,1, 19.224, 10462.225, 358.339, 52795.379 25/05/30,19:49:20,00,09,1, 11.9,1,1, 19.224, 10462.222, 358.339, 52795.379 25/05/30,19:49:20,01,09,1, 11.9,1,1, 19.224, 10462.215, 358.398, 52795.504 25/05/30,19:49:20,02,09,1, 11.9,1,1, 19.224, 10462.207, 358.308, 52795.447 25/05/30,19:49:20,03,09,1, 11.9,1,1, 19.224, 10462.213, 358.330, 52795.503 25/05/30,19:49:20,04,09,1, 11.9,1,1, 19.224, 10462.214, 358.372, 52795.541 25/05/30,19:49:20,05,09,1, 11.9,1,1, 19.224, 10462.183, 358.324, 52795.548 25/05/30,19:49:20,06,09,1, 11.9,1,1, 19.224, 10462.186, 358.291, 52795.524 25/05/30,19:49:20,07,09,1, 11.9,1,1, 19.224, 10462.172, 358.384, 52795.594 25/05/30,19:49:20,08,09,1, 11.9,1,1, 19.224, 10462.177, 358.325, 52795.538 25/05/30,19:49:20,09,09,1, 11.9,1,1, 19.224, 10462.151, 358.275, 52795.532 25/05/30,19:49:20,10,09,1, 11.9,1,1, 19.224, 10462.129, 358.356, 52795.649 25/05/30,19:49:20,11,09,1, 11.9,1,1, 19.224, 10462.141, 358.331, 52795.726 25/05/30,19:49:20,12,09,1, 11.9,1,1, 19.224, 10462.120, 358.241, 52795.699 25/05/30,19:49:20,13,09,1, 11.9,1,1, 19.224, 10462.164, 358.320, 52795.770 25/05/30,19:49:20,14,09,1, 11.9,1,1, 19.224, 10462.151, 358.330, 52795.746 25/05/30,19:49:20,15,09,1, 11.9,1,1, 19.224, 10462.116, 358.249, 52795.747 25/05/30,19:49:20,16,09,1, 11.9,1,1, 19.224, 10462.101, 358.312, 52795.801 25/05/30,19:49:20,17,09,1, 11.9,1,1, 19.224, 10462.132, 358.349, 52795.767 25/05/30,19:49:20,18,09,1, 11.9,1,1, 19.224, 10462.091, 358.253, 52795.748 25/05/30,19:49:20,19,09,1, 11.9,1,1, 19.224, 10462.119, 358.267, 52795.820 25/05/30,19:49:21,00,09,1, 11.9,1,1, 19.221, 10462.114, 358.267, 52795.820 25/05/30,19:49:21,01,09,1, 11.9,1,1, 19.221, 10462.078, 358.251, 52795.861 25/05/30,19:49:21,02,09,1, 11.9,1,1, 19.221, 10462.055, 358.239, 52795.886 25/05/30,19:49:21,03,09,1, 11.9,1,1, 19.221, 10462.059, 358.321, 52795.952 25/05/30,19:49:21,04,09,1, 11.9,1,1, 19.221, 10462.061, 358.265, 52795.956 25/05/30,19:49:21,05,09,1, 11.9,1,1, 19.221, 10462.055, 358.233, 52795.996 25/05/30,19:49:21,06,09,1, 11.9,1,1, 19.221, 10462.055, 358.295, 52795.962 25/05/30,19:49:21,07,09,1, 11.9,1,1, 19.221, 10462.023, 358.264, 52796.017 25/05/30,19:49:21,08,09,1, 11.9,1,1, 19.221, 10462.022, 358.236, 52796.027 25/05/30,19:49:21,09,09,1, 11.9,1,1, 19.221, 10462.028, 358.312, 52796.021 25/05/30,19:49:21,10,09,1, 11.9,1,1, 19.221, 10462.016, 358.250, 52796.087 25/05/30,19:49:21,11,09,1, 11.9,1,1, 19.221, 10462.013, 358.232, 52796.100 25/05/30,19:49:21,12,09,1, 11.9,1,1, 19.221, 10462.025, 358.291, 52796.010 25/05/30,19:49:21,13,09,1, 11.9,1,1, 19.221, 10461.987, 358.268, 52796.097 25/05/30,19:49:21,14,09,1, 11.9,1,1, 19.221, 10461.969, 358.198, 52796.165 25/05/30,19:49:21,15,09,1, 11.9,1,1, 19.221, 10462.028, 358.271, 52796.175 25/05/30,19:49:21,16,09,1, 11.9,1,1, 19.221, 10461.976, 358.276, 52796.193 25/05/30,19:49:21,17,09,1, 11.9,1,1, 19.221, 10461.995, 358.199, 52796.215 25/05/30,19:49:21,18,09,1, 11.9,1,1, 19.221, 10461.980, 358.271, 52796.306 25/05/30,19:49:21,19,09,1, 11.9,1,1, 19.221, 10461.975, 358.260, 52796.321 25/05/30,19:49:22,00,08,1, 11.9,1,1, 19.221, 10461.972, 358.260, 52796.321 25/05/30,19:49:22,01,08,1, 11.9,1,1, 19.221, 10461.975, 358.266, 52796.342 25/05/30,19:49:22,02,08,1, 11.9,1,1, 19.221, 10461.987, 358.243, 52796.355 25/05/30,19:49:22,03,08,1, 11.9,1,1, 19.221, 10461.941, 358.173, 52796.298 25/05/30,19:49:22,04,08,1, 11.9,1,1, 19.221, 10461.952, 358.239, 52796.414 25/05/30,19:49:22,05,08,1, 11.9,1,1, 19.221, 10461.959, 358.253, 52796.442 25/05/30,19:49:22,06,08,1, 11.9,1,1, 19.221, 10461.935, 358.180, 52796.443 25/05/30,19:49:22,07,08,1, 11.9,1,1, 19.221, 10461.943, 358.219, 52796.445 25/05/30,19:49:22,08,08,1, 11.9,1,1, 19.221, 10461.919, 358.239, 52796.531 25/05/30,19:49:22,09,08,1, 11.9,1,1, 19.221, 10461.929, 358.172, 52796.434 25/05/30,19:49:22,10,08,1, 11.9,1,1, 19.221, 10461.936, 358.239, 52796.553 25/05/30,19:49:22,11,08,1, 11.9,1,1, 19.221, 10461.913, 358.249, 52796.562 25/05/30,19:49:22,12,08,1, 11.9,1,1, 19.221, 10461.942, 358.160, 52796.420 25/05/30,19:49:22,13,08,1, 11.9,1,1, 19.221, 10461.935, 358.261, 52796.609 25/05/30,19:49:22,14,08,1, 11.9,1,1, 19.221, 10461.911, 358.221, 52796.596 25/05/30,19:49:22,15,08,1, 11.9,1,1, 19.221, 10461.906, 358.162, 52796.576 25/05/30,19:49:22,16,08,1, 11.9,1,1, 19.221, 10461.914, 358.247, 52796.668 25/05/30,19:49:22,17,08,1, 11.9,1,1, 19.221, 10461.875, 358.174, 52796.709 25/05/30,19:49:22,18,08,1, 11.9,1,1, 19.221, 10461.916, 358.206, 52796.728 25/05/30,19:49:22,19,08,1, 11.9,1,1, 19.221, 10461.884, 358.249, 52796.761 25/05/30,19:49:23,00,08,1, 11.9,1,1, 19.218, 10461.880, 358.249, 52796.761 25/05/30,19:49:23,01,08,1, 11.9,1,1, 19.218, 10461.875, 358.204, 52796.779 25/05/30,19:49:23,02,08,1, 11.9,1,1, 19.218, 10461.879, 358.253, 52796.764 25/05/30,19:49:23,03,08,1, 11.9,1,1, 19.218, 10461.852, 358.147, 52796.726 25/05/30,19:49:23,04,08,1, 11.9,1,1, 19.218, 10461.880, 358.228, 52796.847 25/05/30,19:49:23,05,08,1, 11.9,1,1, 19.218, 10461.854, 358.200, 52796.867 25/05/30,19:49:23,06,08,1, 11.9,1,1, 19.218, 10461.847, 358.098, 52796.796 25/05/30,19:49:23,07,08,1, 11.9,1,1, 19.218, 10461.865, 358.218, 52796.904 25/05/30,19:49:23,08,08,1, 11.9,1,1, 19.218, 10461.855, 358.157, 52796.879 25/05/30,19:49:23,09,08,1, 11.9,1,1, 19.218, 10461.833, 358.111, 52796.878 25/05/30,19:49:23,10,08,1, 11.9,1,1, 19.218, 10461.822, 358.219, 52796.996 25/05/30,19:49:23,11,08,1, 11.9,1,1, 19.218, 10461.837, 358.127, 52796.907 25/05/30,19:49:23,12,08,1, 11.9,1,1, 19.218, 10461.852, 358.198, 52796.976 25/05/30,19:49:23,13,08,1, 11.9,1,1, 19.218, 10461.804, 358.207, 52797.014 25/05/30,19:49:23,14,08,1, 11.9,1,1, 19.218, 10461.797, 358.146, 52797.001 25/05/30,19:49:23,15,08,1, 11.9,1,1, 19.218, 10461.838, 358.199, 52797.059 25/05/30,19:49:23,16,08,1, 11.9,1,1, 19.218, 10461.799, 358.185, 52797.108 25/05/30,19:49:23,17,08,1, 11.9,1,1, 19.218, 10461.803, 358.122, 52797.088 25/05/30,19:49:23,18,08,1, 11.9,1,1, 19.218, 10461.809, 358.206, 52797.213 25/05/30,19:49:23,19,08,1, 11.9,1,1, 19.218, 10461.800, 358.145, 52797.070 25/05/30,19:49:24,00,08,1, 12.0,1,1, 19.222, 10461.797, 358.145, 52797.070 25/05/30,19:49:24,01,08,1, 12.0,1,1, 19.222, 10461.813, 358.194, 52797.196 25/05/30,19:49:24,02,08,1, 12.0,1,1, 19.222, 10461.766, 358.103, 52797.186 25/05/30,19:49:24,03,08,1, 12.0,1,1, 19.222, 10461.782, 358.136, 52797.259 25/05/30,19:49:24,04,08,1, 12.0,1,1, 19.222, 10461.780, 358.168, 52797.292 25/05/30,19:49:24,05,08,1, 12.0,1,1, 19.222, 10461.755, 358.105, 52797.242 25/05/30,19:49:24,06,08,1, 12.0,1,1, 19.222, 10461.796, 358.167, 52797.354 25/05/30,19:49:24,07,08,1, 12.0,1,1, 19.222, 10461.784, 358.153, 52797.267 25/05/30,19:49:24,08,08,1, 12.0,1,1, 19.222, 10461.753, 358.096, 52797.272 25/05/30,19:49:24,09,08,1, 12.0,1,1, 19.222, 10461.781, 358.162, 52797.399 25/05/30,19:49:24,10,08,1, 12.0,1,1, 19.222, 10461.745, 358.095, 52797.331 25/05/30,19:49:24,11,08,1, 12.0,1,1, 19.222, 10461.726, 358.117, 52797.414 25/05/30,19:49:24,12,08,1, 12.0,1,1, 19.222, 10461.788, 358.176, 52797.422 25/05/30,19:49:24,13,08,1, 12.0,1,1, 19.222, 10461.716, 358.098, 52797.477 25/05/30,19:49:24,14,08,1, 12.0,1,1, 19.222, 10461.773, 358.131, 52797.474 25/05/30,19:49:24,15,08,1, 12.0,1,1, 19.222, 10461.771, 358.142, 52797.502 25/05/30,19:49:24,16,08,1, 12.0,1,1, 19.222, 10461.745, 358.091, 52797.514 25/05/30,19:49:24,17,08,1, 12.0,1,1, 19.222, 10461.746, 358.164, 52797.589 25/05/30,19:49:24,18,08,1, 12.0,1,1, 19.222, 10461.741, 358.128, 52797.545 25/05/30,19:49:24,19,08,1, 12.0,1,1, 19.222, 10461.740, 358.062, 52797.549 25/05/30,19:49:25,00,08,1, 11.9,1,1, 19.219, 10461.738, 358.062, 52797.549 25/05/30,19:49:25,01,08,1, 11.9,1,1, 19.219, 10461.710, 358.085, 52797.572 25/05/30,19:49:25,02,08,1, 11.9,1,1, 19.219, 10461.725, 358.087, 52797.626 25/05/30,19:49:25,03,08,1, 11.9,1,1, 19.219, 10461.723, 358.169, 52797.639 25/05/30,19:49:25,04,08,1, 11.9,1,1, 19.219, 10461.695, 358.064, 52797.642 25/05/30,19:49:25,05,08,1, 11.9,1,1, 19.219, 10461.704, 358.107, 52797.724 25/05/30,19:49:25,06,08,1, 11.9,1,1, 19.219, 10461.709, 358.139, 52797.751 25/05/30,19:49:25,07,08,1, 11.9,1,1, 19.219, 10461.724, 358.041, 52797.745 25/05/30,19:49:25,08,08,1, 11.9,1,1, 19.219, 10461.696, 358.148, 52797.783 25/05/30,19:49:25,09,08,1, 11.9,1,1, 19.219, 10461.679, 358.080, 52797.785 25/05/30,19:49:25,10,08,1, 11.9,1,1, 19.219, 10461.682, 358.045, 52797.752 25/05/30,19:49:25,11,08,1, 11.9,1,1, 19.219, 10461.684, 358.138, 52797.895 25/05/30,19:49:25,12,08,1, 11.9,1,1, 19.219, 10461.688, 358.045, 52797.718 25/05/30,19:49:25,13,08,1, 11.9,1,1, 19.219, 10461.689, 358.093, 52797.987 25/05/30,19:49:25,14,08,1, 11.9,1,1, 19.219, 10461.643, 358.122, 52797.883 25/05/30,19:49:25,15,08,1, 11.9,1,1, 19.219, 10461.640, 358.026, 52797.887 25/05/30,19:49:25,16,08,1, 11.9,1,1, 19.219, 10461.653, 358.109, 52797.985 25/05/30,19:49:25,17,08,1, 11.9,1,1, 19.219, 10461.645, 358.082, 52797.944 25/05/30,19:49:25,18,08,1, 11.9,1,1, 19.219, 10461.666, 358.014, 52797.883 25/05/30,19:49:25,19,08,1, 11.9,1,1, 19.219, 10461.638, 358.080, 52797.970 25/05/30,19:49:26,00,08,1, 12.0,1,1, 19.220, 10461.638, 358.080, 52797.970 25/05/30,19:49:26,01,08,1, 12.0,1,1, 19.220, 10461.642, 358.045, 52797.941 25/05/30,19:49:26,02,08,1, 12.0,1,1, 19.220, 10461.643, 358.075, 52797.963 25/05/30,19:49:26,03,08,1, 12.0,1,1, 19.220, 10461.639, 357.988, 52798.004 25/05/30,19:49:26,04,08,1, 12.0,1,1, 19.220, 10461.617, 358.097, 52798.089 25/05/30,19:49:26,05,08,1, 12.0,1,1, 19.220, 10461.620, 358.043, 52798.083 25/05/30,19:49:26,06,08,1, 12.0,1,1, 19.220, 10461.632, 358.000, 52798.117 25/05/30,19:49:26,07,08,1, 12.0,1,1, 19.220, 10461.617, 358.086, 52798.175 25/05/30,19:49:26,08,08,1, 12.0,1,1, 19.220, 10461.633, 357.983, 52798.150 25/05/30,19:49:26,09,08,1, 12.0,1,1, 19.220, 10461.630, 358.021, 52798.221 25/05/30,19:49:26,10,08,1, 12.0,1,1, 19.220, 10461.601, 358.040, 52798.142 25/05/30,19:49:26,11,08,1, 12.0,1,1, 19.220, 10461.623, 357.971, 52798.169 25/05/30,19:49:26,12,08,1, 12.0,1,1, 19.220, 10461.606, 358.044, 52798.248 25/05/30,19:49:26,13,08,1, 12.0,1,1, 19.220, 10461.602, 358.010, 52798.225 25/05/30,19:49:26,14,08,1, 12.0,1,1, 19.220, 10461.595, 357.979, 52798.254 25/05/30,19:49:26,15,08,1, 12.0,1,1, 19.220, 10461.620, 358.053, 52798.278 25/05/30,19:49:26,16,08,1, 12.0,1,1, 19.220, 10461.596, 357.964, 52798.285 25/05/30,19:49:26,17,08,1, 12.0,1,1, 19.220, 10461.611, 358.011, 52798.395 25/05/30,19:49:26,18,08,1, 12.0,1,1, 19.220, 10461.615, 358.039, 52798.321 25/05/30,19:49:26,19,08,1, 12.0,1,1, 19.220, 10461.598, 357.956, 52798.342 25/05/30,19:49:27,00,10,1, 11.9,1,1, 19.222, 10461.596, 357.956, 52798.342 25/05/30,19:49:27,01,10,1, 11.9,1,1, 19.222, 10461.581, 357.988, 52798.381 25/05/30,19:49:27,02,10,1, 11.9,1,1, 19.222, 10461.584, 357.991, 52798.492 25/05/30,19:49:27,03,10,1, 11.9,1,1, 19.222, 10461.575, 358.013, 52798.512 25/05/30,19:49:27,04,10,1, 11.9,1,1, 19.222, 10461.565, 357.925, 52798.428 25/05/30,19:49:27,05,10,1, 11.9,1,1, 19.222, 10461.579, 358.014, 52798.479 25/05/30,19:49:27,06,10,1, 11.9,1,1, 19.222, 10461.587, 357.992, 52798.535 25/05/30,19:49:27,07,10,1, 11.9,1,1, 19.222, 10461.557, 357.940, 52798.478 25/05/30,19:49:27,08,10,1, 11.9,1,1, 19.222, 10461.556, 358.012, 52798.554 25/05/30,19:49:27,09,10,1, 11.9,1,1, 19.222, 10461.524, 357.928, 52798.536 25/05/30,19:49:27,10,10,1, 11.9,1,1, 19.222, 10461.532, 357.948, 52798.584 25/05/30,19:49:27,11,10,1, 11.9,1,1, 19.222, 10461.525, 357.979, 52798.691 25/05/30,19:49:27,12,10,1, 11.9,1,1, 19.222, 10461.548, 357.908, 52798.671 25/05/30,19:49:27,13,10,1, 11.9,1,1, 19.222, 10461.571, 358.009, 52798.778 25/05/30,19:49:27,14,10,1, 11.9,1,1, 19.222, 10461.532, 357.929, 52798.737 25/05/30,19:49:27,15,10,1, 11.9,1,1, 19.222, 10461.542, 357.919, 52798.693 25/05/30,19:49:27,16,10,1, 11.9,1,1, 19.222, 10461.530, 357.977, 52798.729 25/05/30,19:49:27,17,10,1, 11.9,1,1, 19.222, 10461.538, 357.883, 52798.781 25/05/30,19:49:27,18,10,1, 11.9,1,1, 19.222, 10461.525, 357.954, 52798.743 25/05/30,19:49:27,19,10,1, 11.9,1,1, 19.222, 10461.505, 357.948, 52798.770 25/05/30,19:49:28,00,09,1, 11.9,1,1, 19.221, 10461.504, 357.948, 52798.770 25/05/30,19:49:28,01,09,1, 11.9,1,1, 19.221, 10461.522, 357.976, 52798.853 25/05/30,19:49:28,02,09,1, 11.9,1,1, 19.221, 10461.492, 357.902, 52798.783 25/05/30,19:49:28,03,09,1, 11.9,1,1, 19.221, 10461.511, 357.918, 52798.852 25/05/30,19:49:28,04,09,1, 11.9,1,1, 19.221, 10461.520, 357.953, 52798.912 25/05/30,19:49:28,05,09,1, 11.9,1,1, 19.221, 10461.518, 357.870, 52798.905 25/05/30,19:49:28,06,09,1, 11.9,1,1, 19.221, 10461.517, 357.966, 52798.942 25/05/30,19:49:28,07,09,1, 11.9,1,1, 19.221, 10461.487, 357.909, 52798.940 25/05/30,19:49:28,08,09,1, 11.9,1,1, 19.221, 10461.506, 357.905, 52799.039 25/05/30,19:49:28,09,09,1, 11.9,1,1, 19.221, 10461.485, 357.980, 52799.092 25/05/30,19:49:28,10,09,1, 11.9,1,1, 19.221, 10461.471, 357.865, 52798.991 25/05/30,19:49:28,11,09,1, 11.9,1,1, 19.221, 10461.459, 357.929, 52799.046 25/05/30,19:49:28,12,09,1, 11.9,1,1, 19.221, 10461.458, 357.907, 52799.110 25/05/30,19:49:28,13,09,1, 11.9,1,1, 19.221, 10461.451, 357.893, 52799.055 25/05/30,19:49:28,14,09,1, 11.9,1,1, 19.221, 10461.454, 357.956, 52799.111 25/05/30,19:49:28,15,09,1, 11.9,1,1, 19.221, 10461.445, 357.872, 52799.085 25/05/30,19:49:28,16,09,1, 11.9,1,1, 19.221, 10461.460, 357.907, 52799.159 25/05/30,19:49:28,17,09,1, 11.9,1,1, 19.221, 10461.455, 357.935, 52799.173 25/05/30,19:49:28,18,09,1, 11.9,1,1, 19.221, 10461.421, 357.875, 52799.132 25/05/30,19:49:28,19,09,1, 11.9,1,1, 19.221, 10461.455, 357.950, 52799.209 25/05/30,19:49:29,00,09,1, 12.0,1,1, 19.218, 10461.454, 357.950, 52799.209 25/05/30,19:49:29,01,09,1, 12.0,1,1, 19.218, 10461.439, 357.877, 52799.213 25/05/30,19:49:29,02,09,1, 12.0,1,1, 19.218, 10461.427, 357.947, 52799.310 25/05/30,19:49:29,03,09,1, 12.0,1,1, 19.218, 10461.438, 357.864, 52799.314 25/05/30,19:49:29,04,09,1, 12.0,1,1, 19.218, 10461.446, 357.935, 52799.373 25/05/30,19:49:29,05,09,1, 12.0,1,1, 19.218, 10461.414, 357.903, 52799.368 25/05/30,19:49:29,06,09,1, 12.0,1,1, 19.218, 10461.444, 357.855, 52799.212 25/05/30,19:49:29,07,09,1, 12.0,1,1, 19.218, 10461.416, 357.932, 52799.367 25/05/30,19:49:29,08,09,1, 12.0,1,1, 19.218, 10461.388, 357.846, 52799.361 25/05/30,19:49:29,09,09,1, 12.0,1,1, 19.218, 10461.440, 357.920, 52799.486 25/05/30,19:49:29,10,09,1, 12.0,1,1, 19.218, 10461.437, 357.874, 52799.442 25/05/30,19:49:29,11,09,1, 12.0,1,1, 19.218, 10461.406, 357.864, 52799.495 25/05/30,19:49:29,12,09,1, 12.0,1,1, 19.218, 10461.389, 357.919, 52799.479 25/05/30,19:49:29,13,09,1, 12.0,1,1, 19.218, 10461.378, 357.828, 52799.432 25/05/30,19:49:29,14,09,1, 12.0,1,1, 19.218, 10461.395, 357.910, 52799.588 25/05/30,19:49:29,15,09,1, 12.0,1,1, 19.218, 10461.381, 357.883, 52799.571 25/05/30,19:49:29,16,09,1, 12.0,1,1, 19.218, 10461.356, 357.816, 52799.540 25/05/30,19:49:29,17,09,1, 12.0,1,1, 19.218, 10461.395, 357.909, 52799.628 25/05/30,19:49:29,18,09,1, 12.0,1,1, 19.218, 10461.366, 357.834, 52799.572 25/05/30,19:49:29,19,09,1, 12.0,1,1, 19.218, 10461.389, 357.872, 52799.601 25/05/30,19:49:30,00,09,1, 11.9,1,1, 19.219, 10461.388, 357.872, 52799.601 25/05/30,19:49:30,01,09,1, 11.9,1,1, 19.219, 10461.365, 357.827, 52799.694 25/05/30,19:49:30,02,09,1, 11.9,1,1, 19.219, 10461.386, 357.911, 52799.716 25/05/30,19:49:30,03,09,1, 11.9,1,1, 19.219, 10461.363, 357.809, 52799.675 25/05/30,19:49:30,04,09,1, 11.9,1,1, 19.219, 10461.353, 357.885, 52799.740 25/05/30,19:49:30,05,09,1, 11.9,1,1, 19.219, 10461.363, 357.898, 52799.827 25/05/30,19:49:30,06,09,1, 11.9,1,1, 19.219, 10461.350, 357.824, 52799.767 25/05/30,19:49:30,07,09,1, 11.9,1,1, 19.219, 10461.349, 357.889, 52799.866 25/05/30,19:49:30,08,09,1, 11.9,1,1, 19.219, 10461.336, 357.836, 52799.826 25/05/30,19:49:30,09,09,1, 11.9,1,1, 19.219, 10461.344, 357.842, 52799.836 25/05/30,19:49:30,10,09,1, 11.9,1,1, 19.219, 10461.344, 357.874, 52799.861 25/05/30,19:49:30,11,09,1, 11.9,1,1, 19.219, 10461.338, 357.803, 52799.913 25/05/30,19:49:30,12,09,1, 11.9,1,1, 19.219, 10461.369, 357.897, 52799.954 25/05/30,19:49:30,13,09,1, 11.9,1,1, 19.219, 10461.313, 357.809, 52799.842 25/05/30,19:49:30,14,09,1, 11.9,1,1, 19.219, 10461.352, 357.825, 52799.964 25/05/30,19:49:30,15,09,1, 11.9,1,1, 19.219, 10461.341, 357.860, 52799.944 25/05/30,19:49:30,16,09,1, 11.9,1,1, 19.219, 10461.314, 357.778, 52799.887 25/05/30,19:49:30,17,09,1, 11.9,1,1, 19.219, 10461.350, 357.868, 52799.985 25/05/30,19:49:30,18,09,1, 11.9,1,1, 19.219, 10461.321, 357.817, 52800.014 25/05/30,19:49:30,19,09,1, 11.9,1,1, 19.219, 10461.310, 357.806, 52800.008 25/05/30,19:49:31,00,09,1, 11.9,1,1, 19.216, 10461.304, 357.806, 52800.008 25/05/30,19:49:31,01,09,1, 11.9,1,1, 19.216, 10461.314, 357.791, 52800.048 25/05/30,19:49:31,02,09,1, 11.9,1,1, 19.216, 10461.320, 357.867, 52800.167 25/05/30,19:49:31,03,09,1, 11.9,1,1, 19.216, 10461.323, 357.813, 52800.059 25/05/30,19:49:31,04,09,1, 11.9,1,1, 19.216, 10461.297, 357.799, 52800.116 25/05/30,19:49:31,05,09,1, 11.9,1,1, 19.216, 10461.307, 357.866, 52800.236 25/05/30,19:49:31,06,09,1, 11.9,1,1, 19.216, 10461.304, 357.775, 52800.138 25/05/30,19:49:31,07,09,1, 11.9,1,1, 19.216, 10461.317, 357.853, 52800.259 25/05/30,19:49:31,08,09,1, 11.9,1,1, 19.216, 10461.269, 357.804, 52800.234 25/05/30,19:49:31,09,09,1, 11.9,1,1, 19.216, 10461.290, 357.795, 52800.199 25/05/30,19:49:31,10,09,1, 11.9,1,1, 19.216, 10461.293, 357.836, 52800.297 25/05/30,19:49:31,11,09,1, 11.9,1,1, 19.216, 10461.255, 357.750, 52800.246 25/05/30,19:49:31,12,09,1, 11.9,1,1, 19.216, 10461.277, 357.843, 52800.310 25/05/30,19:49:31,13,09,1, 11.9,1,1, 19.216, 10461.278, 357.811, 52800.325 25/05/30,19:49:31,14,09,1, 11.9,1,1, 19.216, 10461.274, 357.776, 52800.334 25/05/30,19:49:31,15,09,1, 11.9,1,1, 19.216, 10461.292, 357.854, 52800.404 25/05/30,19:49:31,16,09,1, 11.9,1,1, 19.216, 10461.279, 357.752, 52800.307 25/05/30,19:49:31,17,09,1, 11.9,1,1, 19.216, 10461.271, 357.801, 52800.372 25/05/30,19:49:31,18,09,1, 11.9,1,1, 19.216, 10461.254, 357.781, 52800.393 25/05/30,19:49:31,19,09,1, 11.9,1,1, 19.216, 10461.249, 357.766, 52800.376 25/05/30,19:49:32,00,09,1, 11.9,1,1, 19.218, 10461.246, 357.766, 52800.376 25/05/30,19:49:32,01,09,1, 11.9,1,1, 19.218, 10461.245, 357.750, 52800.425 25/05/30,19:49:32,02,09,1, 11.9,1,1, 19.218, 10461.295, 357.803, 52800.500 25/05/30,19:49:32,03,09,1, 11.9,1,1, 19.218, 10461.224, 357.789, 52800.570 25/05/30,19:49:32,04,09,1, 11.9,1,1, 19.218, 10461.224, 357.766, 52800.517 25/05/30,19:49:32,05,09,1, 11.9,1,1, 19.218, 10461.219, 357.826, 52800.573 25/05/30,19:49:32,06,09,1, 11.9,1,1, 19.218, 10461.223, 357.740, 52800.519 25/05/30,19:49:32,07,09,1, 11.9,1,1, 19.218, 10461.234, 357.793, 52800.660 25/05/30,19:49:32,08,09,1, 11.9,1,1, 19.218, 10461.226, 357.772, 52800.602 25/05/30,19:49:32,09,09,1, 11.9,1,1, 19.218, 10461.243, 357.733, 52800.675 25/05/30,19:49:32,10,09,1, 11.9,1,1, 19.218, 10461.239, 357.779, 52800.573 25/05/30,19:49:32,11,09,1, 11.9,1,1, 19.218, 10461.228, 357.702, 52800.656 25/05/30,19:49:32,12,09,1, 11.9,1,1, 19.218, 10461.267, 357.756, 52800.674 25/05/30,19:49:32,13,09,1, 11.9,1,1, 19.218, 10461.234, 357.721, 52800.724 25/05/30,19:49:32,14,09,1, 11.9,1,1, 19.218, 10461.226, 357.716, 52800.794 25/05/30,19:49:32,15,09,1, 11.9,1,1, 19.218, 10461.212, 357.795, 52800.817 25/05/30,19:49:32,16,09,1, 11.9,1,1, 19.218, 10461.195, 357.697, 52800.781 25/05/30,19:49:32,17,09,1, 11.9,1,1, 19.218, 10461.212, 357.780, 52800.834 25/05/30,19:49:32,18,09,1, 11.9,1,1, 19.218, 10461.207, 357.699, 52800.899 25/05/30,19:49:32,19,09,1, 11.9,1,1, 19.218, 10461.194, 357.733, 52800.851 25/05/30,19:49:33,00,09,1, 12.0,1,1, 19.216, 10461.187, 357.733, 52800.851 25/05/30,19:49:33,01,09,1, 12.0,1,1, 19.216, 10461.191, 357.695, 52800.886 25/05/30,19:49:33,02,09,1, 12.0,1,1, 19.216, 10461.201, 357.774, 52800.984 25/05/30,19:49:33,03,09,1, 12.0,1,1, 19.216, 10461.182, 357.722, 52800.975 25/05/30,19:49:33,04,09,1, 12.0,1,1, 19.216, 10461.223, 357.723, 52801.012 25/05/30,19:49:33,05,09,1, 12.0,1,1, 19.216, 10461.177, 357.750, 52800.970 25/05/30,19:49:33,06,09,1, 12.0,1,1, 19.216, 10461.157, 357.687, 52801.000 25/05/30,19:49:33,07,09,1, 12.0,1,1, 19.216, 10461.201, 357.759, 52801.065 25/05/30,19:49:33,08,09,1, 12.0,1,1, 19.216, 10461.150, 357.691, 52800.955 25/05/30,19:49:33,09,09,1, 12.0,1,1, 19.216, 10461.171, 357.718, 52801.046 25/05/30,19:49:33,10,09,1, 12.0,1,1, 19.216, 10461.172, 357.757, 52801.079 25/05/30,19:49:33,11,09,1, 12.0,1,1, 19.216, 10461.158, 357.666, 52801.064 25/05/30,19:49:33,12,09,1, 12.0,1,1, 19.216, 10461.145, 357.770, 52801.160 25/05/30,19:49:33,13,09,1, 12.0,1,1, 19.216, 10461.155, 357.667, 52801.226 25/05/30,19:49:33,14,09,1, 12.0,1,1, 19.216, 10461.193, 357.730, 52801.236 25/05/30,19:49:33,15,09,1, 12.0,1,1, 19.216, 10461.157, 357.701, 52801.160 25/05/30,19:49:33,16,09,1, 12.0,1,1, 19.216, 10461.126, 357.674, 52801.228 25/05/30,19:49:33,17,09,1, 12.0,1,1, 19.216, 10461.103, 357.776, 52801.298 25/05/30,19:49:33,18,09,1, 12.0,1,1, 19.216, 10461.139, 357.661, 52801.160 25/05/30,19:49:33,19,09,1, 12.0,1,1, 19.216, 10461.128, 357.742, 52801.305 25/05/30,19:49:34,00,09,1, 11.8,1,1, 19.215, 10461.121, 357.742, 52801.305 25/05/30,19:49:34,01,09,1, 11.8,1,1, 19.215, 10461.136, 357.675, 52801.327 25/05/30,19:49:34,02,09,1, 11.8,1,1, 19.215, 10461.095, 357.711, 52801.324 25/05/30,19:49:34,03,09,1, 11.8,1,1, 19.215, 10461.089, 357.656, 52801.301 25/05/30,19:49:34,04,09,1, 11.8,1,1, 19.215, 10461.123, 357.744, 52801.339 25/05/30,19:49:34,05,09,1, 11.8,1,1, 19.215, 10461.080, 357.691, 52801.345 25/05/30,19:49:34,06,09,1, 11.8,1,1, 19.215, 10461.092, 357.709, 52801.416 25/05/30,19:49:34,07,09,1, 11.8,1,1, 19.215, 10461.093, 357.738, 52801.409 25/05/30,19:49:34,08,09,1, 11.8,1,1, 19.215, 10461.102, 357.647, 52801.414 25/05/30,19:49:34,09,09,1, 11.8,1,1, 19.215, 10461.113, 357.766, 52801.548 25/05/30,19:49:34,10,09,1, 11.8,1,1, 19.215, 10461.086, 357.667, 52801.494 25/05/30,19:49:34,11,09,1, 11.8,1,1, 19.215, 10461.113, 357.751, 52801.590 25/05/30,19:49:34,12,09,1, 11.8,1,1, 19.215, 10461.081, 357.693, 52801.512 25/05/30,19:49:34,13,09,1, 11.8,1,1, 19.215, 10461.092, 357.678, 52801.575 25/05/30,19:49:34,14,09,1, 11.8,1,1, 19.215, 10461.095, 357.716, 52801.598 25/05/30,19:49:34,15,09,1, 11.8,1,1, 19.215, 10461.061, 357.643, 52801.542 25/05/30,19:49:34,16,09,1, 11.8,1,1, 19.215, 10461.082, 357.735, 52801.646 25/05/30,19:49:34,17,09,1, 11.8,1,1, 19.215, 10461.082, 357.688, 52801.610 25/05/30,19:49:34,18,09,1, 11.8,1,1, 19.215, 10461.076, 357.716, 52801.697 25/05/30,19:49:34,19,09,1, 11.8,1,1, 19.215, 10461.078, 357.724, 52801.666 25/05/30,19:49:35,00,09,1, 11.9,1,1, 19.214, 10461.071, 357.724, 52801.666 25/05/30,19:49:35,01,09,1, 11.9,1,1, 19.214, 10461.067, 357.738, 52801.700 25/05/30,19:49:35,02,09,1, 11.9,1,1, 19.214, 10461.056, 357.669, 52801.694 25/05/30,19:49:35,03,09,1, 11.9,1,1, 19.214, 10461.055, 357.734, 52801.769 25/05/30,19:49:35,04,09,1, 11.9,1,1, 19.214, 10461.063, 357.697, 52801.773 25/05/30,19:49:35,05,09,1, 11.9,1,1, 19.214, 10461.040, 357.690, 52801.814 25/05/30,19:49:35,06,09,1, 11.9,1,1, 19.214, 10461.059, 357.753, 52801.819 25/05/30,19:49:35,07,09,1, 11.9,1,1, 19.214, 10461.050, 357.667, 52801.753 25/05/30,19:49:35,08,09,1, 11.9,1,1, 19.214, 10461.072, 357.753, 52801.833 25/05/30,19:49:35,09,09,1, 11.9,1,1, 19.214, 10461.050, 357.684, 52801.848 25/05/30,19:49:35,10,09,1, 11.9,1,1, 19.214, 10461.043, 357.730, 52801.872 25/05/30,19:49:35,11,09,1, 11.9,1,1, 19.214, 10461.007, 357.709, 52801.973 25/05/30,19:49:35,12,09,1, 11.9,1,1, 19.214, 10461.019, 357.697, 52801.982 25/05/30,19:49:35,13,09,1, 11.9,1,1, 19.214, 10461.022, 357.760, 52801.957 25/05/30,19:49:35,14,09,1, 11.9,1,1, 19.214, 10460.989, 357.657, 52801.948 25/05/30,19:49:35,15,09,1, 11.9,1,1, 19.214, 10461.027, 357.744, 52801.997 25/05/30,19:49:35,16,09,1, 11.9,1,1, 19.214, 10461.035, 357.710, 52801.971 25/05/30,19:49:35,17,09,1, 11.9,1,1, 19.214, 10461.025, 357.717, 52802.053 25/05/30,19:49:35,18,09,1, 11.9,1,1, 19.214, 10461.007, 357.766, 52802.061 25/05/30,19:49:35,19,09,1, 11.9,1,1, 19.214, 10460.987, 357.693, 52801.996 25/05/30,19:49:36,00,08,1, 11.9,1,1, 19.213, 10460.979, 357.693, 52801.996 25/05/30,19:49:36,01,08,1, 11.9,1,1, 19.213, 10461.006, 357.680, 52802.071 25/05/30,19:49:36,02,08,1, 11.9,1,1, 19.213, 10461.015, 357.783, 52802.137 25/05/30,19:49:36,03,08,1, 11.9,1,1, 19.213, 10461.014, 357.729, 52802.182 25/05/30,19:49:36,04,08,1, 11.9,1,1, 19.213, 10460.981, 357.720, 52802.186 25/05/30,19:49:36,05,08,1, 11.9,1,1, 19.213, 10461.017, 357.779, 52802.206 25/05/30,19:49:36,06,08,1, 11.9,1,1, 19.213, 10460.989, 357.707, 52802.238 25/05/30,19:49:36,07,08,1, 11.9,1,1, 19.213, 10461.002, 357.782, 52802.328 25/05/30,19:49:36,08,08,1, 11.9,1,1, 19.213, 10460.988, 357.695, 52802.223 25/05/30,19:49:36,09,08,1, 11.9,1,1, 19.213, 10461.006, 357.765, 52802.329 25/05/30,19:49:36,10,08,1, 11.9,1,1, 19.213, 10460.989, 357.761, 52802.301 25/05/30,19:49:36,11,08,1, 11.9,1,1, 19.213, 10460.989, 357.718, 52802.363 25/05/30,19:49:36,12,08,1, 11.9,1,1, 19.213, 10460.987, 357.798, 52802.402 25/05/30,19:49:36,13,08,1, 11.9,1,1, 19.213, 10460.983, 357.707, 52802.315 25/05/30,19:49:36,14,08,1, 11.9,1,1, 19.213, 10461.004, 357.803, 52802.422 25/05/30,19:49:36,15,08,1, 11.9,1,1, 19.213, 10460.974, 357.741, 52802.423 25/05/30,19:49:36,16,08,1, 11.9,1,1, 19.213, 10461.003, 357.779, 52802.442 25/05/30,19:49:36,17,08,1, 11.9,1,1, 19.213, 10460.968, 357.763, 52802.489 25/05/30,19:49:36,18,08,1, 11.9,1,1, 19.213, 10460.962, 357.725, 52802.426 25/05/30,19:49:36,19,08,1, 11.9,1,1, 19.213, 10460.962, 357.789, 52802.512 25/05/30,19:49:37,00,08,1, 11.9,1,1, 19.211, 10460.954, 357.789, 52802.512 25/05/30,19:49:37,01,08,1, 11.9,1,1, 19.211, 10460.951, 357.804, 52802.604 25/05/30,19:49:37,02,08,1, 11.9,1,1, 19.211, 10460.944, 357.738, 52802.492 25/05/30,19:49:37,03,08,1, 11.9,1,1, 19.211, 10460.955, 357.786, 52802.601 25/05/30,19:49:37,04,08,1, 11.9,1,1, 19.211, 10460.957, 357.768, 52802.574 25/05/30,19:49:37,05,08,1, 11.9,1,1, 19.211, 10460.967, 357.755, 52802.592 25/05/30,19:49:37,06,08,1, 11.9,1,1, 19.211, 10460.943, 357.838, 52802.680 25/05/30,19:49:37,07,08,1, 11.9,1,1, 19.211, 10460.898, 357.731, 52802.675 25/05/30,19:49:37,08,08,1, 11.9,1,1, 19.211, 10460.926, 357.824, 52802.686 25/05/30,19:49:37,09,08,1, 11.9,1,1, 19.211, 10460.908, 357.735, 52802.652 25/05/30,19:49:37,10,08,1, 11.9,1,1, 19.211, 10460.965, 357.812, 52802.646 25/05/30,19:49:37,11,08,1, 11.9,1,1, 19.211, 10460.879, 357.769, 52802.754 25/05/30,19:49:37,12,08,1, 11.9,1,1, 19.211, 10460.917, 357.800, 52802.746 25/05/30,19:49:37,13,08,1, 11.9,1,1, 19.211, 10460.904, 357.821, 52802.797 25/05/30,19:49:37,14,08,1, 11.9,1,1, 19.211, 10460.946, 357.750, 52802.813 25/05/30,19:49:37,15,08,1, 11.9,1,1, 19.211, 10460.954, 357.862, 52802.863 25/05/30,19:49:37,16,08,1, 11.9,1,1, 19.211, 10460.925, 357.745, 52802.774 25/05/30,19:49:37,17,08,1, 11.9,1,1, 19.211, 10460.916, 357.857, 52802.918 25/05/30,19:49:37,18,08,1, 11.9,1,1, 19.211, 10460.893, 357.766, 52802.860 25/05/30,19:49:37,19,08,1, 11.9,1,1, 19.211, 10460.955, 357.824, 52802.895 25/05/30,19:49:38,00,09,1, 12.0,1,1, 19.213, 10460.954, 357.824, 52802.895 25/05/30,19:49:38,01,09,1, 12.0,1,1, 19.213, 10460.874, 357.796, 52802.947 25/05/30,19:49:38,02,09,1, 12.0,1,1, 19.213, 10460.876, 357.822, 52802.931 25/05/30,19:49:38,03,09,1, 12.0,1,1, 19.213, 10460.864, 357.753, 52802.935 25/05/30,19:49:38,04,09,1, 12.0,1,1, 19.213, 10460.894, 357.867, 52803.065 25/05/30,19:49:38,05,09,1, 12.0,1,1, 19.213, 10460.889, 357.773, 52802.997 25/05/30,19:49:38,06,09,1, 12.0,1,1, 19.213, 10460.883, 357.821, 52803.083 25/05/30,19:49:38,07,09,1, 12.0,1,1, 19.213, 10460.864, 357.780, 52803.065 25/05/30,19:49:38,08,09,1, 12.0,1,1, 19.213, 10460.882, 357.833, 52803.109 25/05/30,19:49:38,09,09,1, 12.0,1,1, 19.213, 10460.861, 357.808, 52803.067 25/05/30,19:49:38,10,09,1, 12.0,1,1, 19.213, 10460.849, 357.797, 52803.162 25/05/30,19:49:38,11,09,1, 12.0,1,1, 19.213, 10460.839, 357.844, 52803.211 25/05/30,19:49:38,12,09,1, 12.0,1,1, 19.213, 10460.829, 357.778, 52803.130 25/05/30,19:49:38,13,09,1, 12.0,1,1, 19.213, 10460.827, 357.841, 52803.158 25/05/30,19:49:38,14,09,1, 12.0,1,1, 19.213, 10460.803, 357.759, 52803.208 25/05/30,19:49:38,15,09,1, 12.0,1,1, 19.213, 10460.841, 357.826, 52803.153 25/05/30,19:49:38,16,09,1, 12.0,1,1, 19.213, 10460.813, 357.791, 52803.218 25/05/30,19:49:38,17,09,1, 12.0,1,1, 19.213, 10460.821, 357.835, 52803.265 25/05/30,19:49:38,18,09,1, 12.0,1,1, 19.213, 10460.831, 357.809, 52803.214 25/05/30,19:49:38,19,09,1, 12.0,1,1, 19.213, 10460.804, 357.789, 52803.260 25/05/30,19:49:39,00,09,1, 11.9,1,1, 19.215, 10460.804, 357.789, 52803.260 25/05/30,19:49:39,01,09,1, 11.9,1,1, 19.215, 10460.799, 357.787, 52803.355 25/05/30,19:49:39,02,09,1, 11.9,1,1, 19.215, 10460.814, 357.848, 52803.318 25/05/30,19:49:39,03,09,1, 11.9,1,1, 19.215, 10460.801, 357.780, 52803.324 25/05/30,19:49:39,04,09,1, 11.9,1,1, 19.215, 10460.807, 357.857, 52803.384 25/05/30,19:49:39,05,09,1, 11.9,1,1, 19.215, 10460.763, 357.764, 52803.482 25/05/30,19:49:39,06,09,1, 11.9,1,1, 19.215, 10460.800, 357.837, 52803.379 25/05/30,19:49:39,07,09,1, 11.9,1,1, 19.215, 10460.797, 357.808, 52803.403 25/05/30,19:49:39,08,09,1, 11.9,1,1, 19.215, 10460.777, 357.809, 52803.437 25/05/30,19:49:39,09,09,1, 11.9,1,1, 19.215, 10460.766, 357.872, 52803.454 25/05/30,19:49:39,10,09,1, 11.9,1,1, 19.215, 10460.732, 357.808, 52803.539 25/05/30,19:49:39,11,09,1, 11.9,1,1, 19.215, 10460.750, 357.875, 52803.516 25/05/30,19:49:39,12,09,1, 11.9,1,1, 19.215, 10460.739, 357.781, 52803.442 25/05/30,19:49:39,13,09,1, 11.9,1,1, 19.215, 10460.751, 357.894, 52803.551 25/05/30,19:49:39,14,09,1, 11.9,1,1, 19.215, 10460.729, 357.804, 52803.636 25/05/30,19:49:39,15,09,1, 11.9,1,1, 19.215, 10460.760, 357.860, 52803.593 25/05/30,19:49:39,16,09,1, 11.9,1,1, 19.215, 10460.711, 357.835, 52803.646 25/05/30,19:49:39,17,09,1, 11.9,1,1, 19.215, 10460.722, 357.825, 52803.688 25/05/30,19:49:39,18,09,1, 11.9,1,1, 19.215, 10460.714, 357.832, 52803.629 25/05/30,19:49:39,19,09,1, 11.9,1,1, 19.215, 10460.725, 357.830, 52803.663 25/05/30,19:49:40,00,09,1, 11.9,1,1, 19.212, 10460.720, 357.830, 52803.663 25/05/30,19:49:40,01,09,1, 11.9,1,1, 19.212, 10460.723, 357.796, 52803.735 25/05/30,19:49:40,02,09,1, 11.9,1,1, 19.212, 10460.717, 357.873, 52803.789 25/05/30,19:49:40,03,09,1, 11.9,1,1, 19.212, 10460.715, 357.812, 52803.734 25/05/30,19:49:40,04,09,1, 11.9,1,1, 19.212, 10460.722, 357.879, 52803.857 25/05/30,19:49:40,05,09,1, 11.9,1,1, 19.212, 10460.705, 357.808, 52803.790 25/05/30,19:49:40,06,09,1, 11.9,1,1, 19.212, 10460.712, 357.875, 52803.861 25/05/30,19:49:40,07,09,1, 11.9,1,1, 19.212, 10460.675, 357.802, 52803.800 25/05/30,19:49:40,08,09,1, 11.9,1,1, 19.212, 10460.706, 357.864, 52803.890 25/05/30,19:49:40,09,09,1, 11.9,1,1, 19.212, 10460.664, 357.847, 52803.896 25/05/30,19:49:40,10,09,1, 11.9,1,1, 19.212, 10460.674, 357.847, 52803.919 25/05/30,19:49:40,11,09,1, 11.9,1,1, 19.212, 10460.673, 357.853, 52803.863 25/05/30,19:49:40,12,09,1, 11.9,1,1, 19.212, 10460.680, 357.818, 52803.859 25/05/30,19:49:40,13,09,1, 11.9,1,1, 19.212, 10460.673, 357.874, 52803.918 25/05/30,19:49:40,14,09,1, 11.9,1,1, 19.212, 10460.656, 357.808, 52803.919 25/05/30,19:49:40,15,09,1, 11.9,1,1, 19.212, 10460.674, 357.895, 52804.009 25/05/30,19:49:40,16,09,1, 11.9,1,1, 19.212, 10460.624, 357.819, 52803.939 25/05/30,19:49:40,17,09,1, 11.9,1,1, 19.212, 10460.655, 357.903, 52804.002 25/05/30,19:49:40,18,09,1, 11.9,1,1, 19.212, 10460.632, 357.824, 52803.961 25/05/30,19:49:40,19,09,1, 11.9,1,1, 19.212, 10460.626, 357.871, 52803.876 25/05/30,19:49:41,00,09,1, 11.9,1,1, 19.215, 10460.620, 357.871, 52803.876 25/05/30,19:49:41,01,09,1, 11.9,1,1, 19.215, 10460.666, 357.887, 52804.078 25/05/30,19:49:41,02,09,1, 11.9,1,1, 19.215, 10460.611, 357.842, 52804.064 25/05/30,19:49:41,03,09,1, 11.9,1,1, 19.215, 10460.614, 357.856, 52804.098 25/05/30,19:49:41,04,09,1, 11.9,1,1, 19.215, 10460.626, 357.875, 52804.141 25/05/30,19:49:41,05,09,1, 11.9,1,1, 19.215, 10460.629, 357.847, 52804.148 25/05/30,19:49:41,06,09,1, 11.9,1,1, 19.215, 10460.609, 357.906, 52804.203 25/05/30,19:49:41,07,09,1, 11.9,1,1, 19.215, 10460.629, 357.826, 52804.149 25/05/30,19:49:41,08,09,1, 11.9,1,1, 19.215, 10460.624, 357.908, 52804.266 25/05/30,19:49:41,09,09,1, 11.9,1,1, 19.215, 10460.609, 357.830, 52804.248 25/05/30,19:49:41,10,09,1, 11.9,1,1, 19.215, 10460.605, 357.923, 52804.290 25/05/30,19:49:41,11,09,1, 11.9,1,1, 19.215, 10460.607, 357.825, 52804.175 25/05/30,19:49:41,12,09,1, 11.9,1,1, 19.215, 10460.605, 357.890, 52804.292 25/05/30,19:49:41,13,09,1, 11.9,1,1, 19.215, 10460.567, 357.854, 52804.254 25/05/30,19:49:41,14,09,1, 11.9,1,1, 19.215, 10460.617, 357.900, 52804.357 25/05/30,19:49:41,15,09,1, 11.9,1,1, 19.215, 10460.584, 357.889, 52804.322 25/05/30,19:49:41,16,09,1, 11.9,1,1, 19.215, 10460.603, 357.901, 52804.368 25/05/30,19:49:41,17,09,1, 11.9,1,1, 19.215, 10460.579, 357.869, 52804.416 25/05/30,19:49:41,18,09,1, 11.9,1,1, 19.215, 10460.565, 357.846, 52804.357 25/05/30,19:49:41,19,09,1, 11.9,1,1, 19.215, 10460.566, 357.887, 52804.475 25/05/30,19:49:42,00,09,1, 11.9,1,1, 19.211, 10460.562, 357.887, 52804.475 25/05/30,19:49:42,01,09,1, 11.9,1,1, 19.211, 10460.556, 357.886, 52804.476 25/05/30,19:49:42,02,09,1, 11.9,1,1, 19.211, 10460.537, 357.833, 52804.407 25/05/30,19:49:42,03,09,1, 11.9,1,1, 19.211, 10460.543, 357.928, 52804.580 25/05/30,19:49:42,04,09,1, 11.9,1,1, 19.211, 10460.536, 357.835, 52804.455 25/05/30,19:49:42,05,09,1, 11.9,1,1, 19.211, 10460.522, 357.916, 52804.558 25/05/30,19:49:42,06,09,1, 11.9,1,1, 19.211, 10460.509, 357.834, 52804.468 25/05/30,19:49:42,07,09,1, 11.9,1,1, 19.211, 10460.542, 357.932, 52804.664 25/05/30,19:49:42,08,09,1, 11.9,1,1, 19.211, 10460.548, 357.830, 52804.568 25/05/30,19:49:42,09,09,1, 11.9,1,1, 19.211, 10460.534, 357.917, 52804.670 25/05/30,19:49:42,10,09,1, 11.9,1,1, 19.211, 10460.506, 357.825, 52804.612 25/05/30,19:49:42,11,09,1, 11.9,1,1, 19.211, 10460.532, 357.891, 52804.650 25/05/30,19:49:42,12,09,1, 11.9,1,1, 19.211, 10460.491, 357.839, 52804.613 25/05/30,19:49:42,13,09,1, 11.9,1,1, 19.211, 10460.493, 357.880, 52804.714 25/05/30,19:49:42,14,09,1, 11.9,1,1, 19.211, 10460.491, 357.846, 52804.643 25/05/30,19:49:42,15,09,1, 11.9,1,1, 19.211, 10460.473, 357.878, 52804.787 25/05/30,19:49:42,16,09,1, 11.9,1,1, 19.211, 10460.470, 357.907, 52804.711 25/05/30,19:49:42,17,09,1, 11.9,1,1, 19.211, 10460.491, 357.868, 52804.789 25/05/30,19:49:42,18,09,1, 11.9,1,1, 19.211, 10460.455, 357.884, 52804.755 25/05/30,19:49:42,19,09,1, 11.9,1,1, 19.211, 10460.481, 357.860, 52804.809 25/05/30,19:49:43,00,09,1, 11.9,1,1, 19.212, 10460.478, 357.860, 52804.809 25/05/30,19:49:43,01,09,1, 11.9,1,1, 19.212, 10460.491, 357.850, 52804.821 25/05/30,19:49:43,02,09,1, 11.9,1,1, 19.212, 10460.467, 357.904, 52804.886 25/05/30,19:49:43,03,09,1, 11.9,1,1, 19.212, 10460.476, 357.859, 52804.889 25/05/30,19:49:43,04,09,1, 11.9,1,1, 19.212, 10460.472, 357.910, 52804.901 25/05/30,19:49:43,05,09,1, 11.9,1,1, 19.212, 10460.457, 357.847, 52804.890 25/05/30,19:49:43,06,09,1, 11.9,1,1, 19.212, 10460.443, 357.923, 52804.920 25/05/30,19:49:43,07,09,1, 11.9,1,1, 19.212, 10460.443, 357.842, 52804.971 25/05/30,19:49:43,08,09,1, 11.9,1,1, 19.212, 10460.439, 357.928, 52805.026 25/05/30,19:49:43,09,09,1, 11.9,1,1, 19.212, 10460.429, 357.855, 52804.958 25/05/30,19:49:43,10,09,1, 11.9,1,1, 19.212, 10460.448, 357.934, 52805.027 25/05/30,19:49:43,11,09,1, 11.9,1,1, 19.212, 10460.431, 357.831, 52805.107 25/05/30,19:49:43,12,09,1, 11.9,1,1, 19.212, 10460.450, 357.947, 52805.135 25/05/30,19:49:43,13,09,1, 11.9,1,1, 19.212, 10460.430, 357.859, 52805.061 25/05/30,19:49:43,14,09,1, 11.9,1,1, 19.212, 10460.428, 357.947, 52805.161 25/05/30,19:49:43,15,09,1, 11.9,1,1, 19.212, 10460.422, 357.842, 52805.128 25/05/30,19:49:43,16,09,1, 11.9,1,1, 19.212, 10460.415, 357.904, 52805.178 25/05/30,19:49:43,17,09,1, 11.9,1,1, 19.212, 10460.366, 357.846, 52805.101 25/05/30,19:49:43,18,09,1, 11.9,1,1, 19.212, 10460.403, 357.888, 52805.105 25/05/30,19:49:43,19,09,1, 11.9,1,1, 19.212, 10460.366, 357.862, 52805.133 25/05/30,19:49:44,00,09,1, 11.9,1,1, 19.209, 10460.361, 357.862, 52805.133 25/05/30,19:49:44,01,09,1, 11.9,1,1, 19.209, 10460.397, 357.878, 52805.213 25/05/30,19:49:44,02,09,1, 11.9,1,1, 19.209, 10460.377, 357.899, 52805.309 25/05/30,19:49:44,03,09,1, 11.9,1,1, 19.209, 10460.340, 357.861, 52805.229 25/05/30,19:49:44,04,09,1, 11.9,1,1, 19.209, 10460.362, 357.875, 52805.310 25/05/30,19:49:44,05,09,1, 11.9,1,1, 19.209, 10460.348, 357.878, 52805.284 25/05/30,19:49:44,06,09,1, 11.9,1,1, 19.209, 10460.376, 357.898, 52805.258 25/05/30,19:49:44,07,09,1, 11.9,1,1, 19.209, 10460.362, 357.902, 52805.309 25/05/30,19:49:44,08,09,1, 11.9,1,1, 19.209, 10460.363, 357.876, 52805.363 25/05/30,19:49:44,09,09,1, 11.9,1,1, 19.209, 10460.340, 357.899, 52805.379 25/05/30,19:49:44,10,09,1, 11.9,1,1, 19.209, 10460.327, 357.877, 52805.463 25/05/30,19:49:44,11,09,1, 11.9,1,1, 19.209, 10460.348, 357.937, 52805.461 25/05/30,19:49:44,12,09,1, 11.9,1,1, 19.209, 10460.334, 357.873, 52805.413 25/05/30,19:49:44,13,09,1, 11.9,1,1, 19.209, 10460.313, 357.953, 52805.510 25/05/30,19:49:44,14,09,1, 11.9,1,1, 19.209, 10460.307, 357.880, 52805.432 25/05/30,19:49:44,15,09,1, 11.9,1,1, 19.209, 10460.304, 357.948, 52805.480 25/05/30,19:49:44,16,09,1, 11.9,1,1, 19.209, 10460.295, 357.878, 52805.517 25/05/30,19:49:44,17,09,1, 11.9,1,1, 19.209, 10460.334, 357.962, 52805.553 25/05/30,19:49:44,18,09,1, 11.9,1,1, 19.209, 10460.290, 357.867, 52805.598 25/05/30,19:49:44,19,09,1, 11.9,1,1, 19.209, 10460.290, 357.990, 52805.648 25/05/30,19:49:45,00,09,1, 12.0,1,1, 19.209, 10460.286, 357.990, 52805.648 25/05/30,19:49:45,01,09,1, 12.0,1,1, 19.209, 10460.270, 357.967, 52805.640 25/05/30,19:49:45,02,09,1, 12.0,1,1, 19.209, 10460.289, 357.882, 52805.558 25/05/30,19:49:45,03,09,1, 12.0,1,1, 19.209, 10460.290, 357.956, 52805.653 25/05/30,19:49:45,04,09,1, 12.0,1,1, 19.209, 10460.258, 357.873, 52805.579 25/05/30,19:49:45,05,09,1, 12.0,1,1, 19.209, 10460.257, 357.975, 52805.694 25/05/30,19:49:45,06,09,1, 12.0,1,1, 19.209, 10460.252, 357.868, 52805.633 25/05/30,19:49:45,07,09,1, 12.0,1,1, 19.209, 10460.269, 357.949, 52805.728 25/05/30,19:49:45,08,09,1, 12.0,1,1, 19.209, 10460.251, 357.880, 52805.750 25/05/30,19:49:45,09,09,1, 12.0,1,1, 19.209, 10460.234, 357.938, 52805.765 25/05/30,19:49:45,10,09,1, 12.0,1,1, 19.209, 10460.223, 357.871, 52805.690 25/05/30,19:49:45,11,09,1, 12.0,1,1, 19.209, 10460.245, 357.955, 52805.832 25/05/30,19:49:45,12,09,1, 12.0,1,1, 19.209, 10460.198, 357.873, 52805.806 25/05/30,19:49:45,13,09,1, 12.0,1,1, 19.209, 10460.202, 357.985, 52805.879 25/05/30,19:49:45,14,09,1, 12.0,1,1, 19.209, 10460.192, 357.891, 52805.876 25/05/30,19:49:45,15,09,1, 12.0,1,1, 19.209, 10460.215, 357.964, 52805.911 25/05/30,19:49:45,16,09,1, 12.0,1,1, 19.209, 10460.201, 357.875, 52805.864 25/05/30,19:49:45,17,09,1, 12.0,1,1, 19.209, 10460.205, 357.962, 52805.906 25/05/30,19:49:45,18,09,1, 12.0,1,1, 19.209, 10460.193, 357.895, 52805.885 25/05/30,19:49:45,19,09,1, 12.0,1,1, 19.209, 10460.216, 357.978, 52806.003 25/05/30,19:49:46,00,09,1, 11.9,1,1, 19.210, 10460.211, 357.978, 52806.003 25/05/30,19:49:46,01,09,1, 11.9,1,1, 19.210, 10460.167, 357.948, 52806.031 25/05/30,19:49:46,02,09,1, 11.9,1,1, 19.210, 10460.144, 357.882, 52805.977 25/05/30,19:49:46,03,09,1, 11.9,1,1, 19.210, 10460.153, 357.977, 52806.105 25/05/30,19:49:46,04,09,1, 11.9,1,1, 19.210, 10460.157, 357.868, 52806.004 25/05/30,19:49:46,05,09,1, 11.9,1,1, 19.210, 10460.144, 357.996, 52806.101 25/05/30,19:49:46,06,09,1, 11.9,1,1, 19.210, 10460.148, 357.884, 52806.019 25/05/30,19:49:46,07,09,1, 11.9,1,1, 19.210, 10460.161, 357.978, 52806.112 25/05/30,19:49:46,08,09,1, 11.9,1,1, 19.210, 10460.134, 357.875, 52806.089 25/05/30,19:49:46,09,09,1, 11.9,1,1, 19.210, 10460.111, 357.973, 52806.189 25/05/30,19:49:46,10,09,1, 11.9,1,1, 19.210, 10460.124, 357.882, 52806.073 25/05/30,19:49:46,11,09,1, 11.9,1,1, 19.210, 10460.120, 357.975, 52806.157 25/05/30,19:49:46,12,09,1, 11.9,1,1, 19.210, 10460.095, 357.882, 52806.132 25/05/30,19:49:46,13,09,1, 11.9,1,1, 19.210, 10460.121, 357.976, 52806.179 25/05/30,19:49:46,14,09,1, 11.9,1,1, 19.210, 10460.108, 357.888, 52806.266 25/05/30,19:49:46,15,09,1, 11.9,1,1, 19.210, 10460.133, 357.978, 52806.223 25/05/30,19:49:46,16,09,1, 11.9,1,1, 19.210, 10460.099, 357.889, 52806.249 25/05/30,19:49:46,17,09,1, 11.9,1,1, 19.210, 10460.102, 357.975, 52806.264 25/05/30,19:49:46,18,09,1, 11.9,1,1, 19.210, 10460.093, 357.905, 52806.229 25/05/30,19:49:46,19,09,1, 11.9,1,1, 19.210, 10460.116, 357.973, 52806.370 25/05/30,19:49:47,00,09,1, 11.9,1,1, 19.211, 10460.111, 357.973, 52806.370 25/05/30,19:49:47,01,09,1, 11.9,1,1, 19.211, 10460.101, 357.968, 52806.374 25/05/30,19:49:47,02,09,1, 11.9,1,1, 19.211, 10460.043, 357.888, 52806.400 25/05/30,19:49:47,03,09,1, 11.9,1,1, 19.211, 10460.079, 357.965, 52806.412 25/05/30,19:49:47,04,09,1, 11.9,1,1, 19.211, 10460.072, 357.908, 52806.389 25/05/30,19:49:47,05,09,1, 11.9,1,1, 19.211, 10460.071, 357.966, 52806.402 25/05/30,19:49:47,06,09,1, 11.9,1,1, 19.211, 10460.058, 357.903, 52806.348 25/05/30,19:49:47,07,09,1, 11.9,1,1, 19.211, 10460.047, 357.987, 52806.454 25/05/30,19:49:47,08,09,1, 11.9,1,1, 19.211, 10460.047, 357.896, 52806.417 25/05/30,19:49:47,09,09,1, 11.9,1,1, 19.211, 10460.034, 357.966, 52806.469 25/05/30,19:49:47,10,09,1, 11.9,1,1, 19.211, 10460.009, 357.920, 52806.533 25/05/30,19:49:47,11,09,1, 11.9,1,1, 19.211, 10460.020, 357.955, 52806.498 25/05/30,19:49:47,12,09,1, 11.9,1,1, 19.211, 10460.021, 357.920, 52806.488 25/05/30,19:49:47,13,09,1, 11.9,1,1, 19.211, 10460.010, 358.002, 52806.536 25/05/30,19:49:47,14,09,1, 11.9,1,1, 19.211, 10460.000, 357.967, 52806.649 25/05/30,19:49:47,15,09,1, 11.9,1,1, 19.211, 10459.975, 357.940, 52806.553 25/05/30,19:49:47,16,09,1, 11.9,1,1, 19.211, 10460.018, 357.962, 52806.627 25/05/30,19:49:47,17,09,1, 11.9,1,1, 19.211, 10459.972, 357.976, 52806.618 25/05/30,19:49:47,18,09,1, 11.9,1,1, 19.211, 10460.001, 357.957, 52806.675 25/05/30,19:49:47,19,09,1, 11.9,1,1, 19.211, 10459.995, 357.919, 52806.640 25/05/30,19:49:48,00,09,1, 11.9,1,1, 19.211, 10459.994, 357.919, 52806.640 25/05/30,19:49:48,01,09,1, 11.9,1,1, 19.211, 10459.970, 357.934, 52806.713 25/05/30,19:49:48,02,09,1, 11.9,1,1, 19.211, 10459.967, 357.983, 52806.697 25/05/30,19:49:48,03,09,1, 11.9,1,1, 19.211, 10459.966, 357.899, 52806.671 25/05/30,19:49:48,04,09,1, 11.9,1,1, 19.211, 10459.974, 357.991, 52806.813 25/05/30,19:49:48,05,09,1, 11.9,1,1, 19.211, 10459.968, 357.935, 52806.746 25/05/30,19:49:48,06,09,1, 11.9,1,1, 19.211, 10459.959, 357.978, 52806.804 25/05/30,19:49:48,07,09,1, 11.9,1,1, 19.211, 10459.928, 357.908, 52806.820 25/05/30,19:49:48,08,09,1, 11.9,1,1, 19.211, 10459.968, 357.988, 52806.818 25/05/30,19:49:48,09,09,1, 11.9,1,1, 19.211, 10459.934, 357.923, 52806.782 25/05/30,19:49:48,10,09,1, 11.9,1,1, 19.211, 10459.921, 358.013, 52806.903 25/05/30,19:49:48,11,09,1, 11.9,1,1, 19.211, 10459.896, 357.917, 52806.801 25/05/30,19:49:48,12,09,1, 11.9,1,1, 19.211, 10459.921, 358.004, 52806.908 25/05/30,19:49:48,13,09,1, 11.9,1,1, 19.211, 10459.909, 357.936, 52806.878 25/05/30,19:49:48,14,09,1, 11.9,1,1, 19.211, 10459.914, 358.030, 52806.942 25/05/30,19:49:48,15,09,1, 11.9,1,1, 19.211, 10459.849, 357.932, 52806.898 25/05/30,19:49:48,16,09,1, 11.9,1,1, 19.211, 10459.906, 358.006, 52806.964 25/05/30,19:49:48,17,09,1, 11.9,1,1, 19.211, 10459.883, 357.937, 52806.905 25/05/30,19:49:48,18,09,1, 11.9,1,1, 19.211, 10459.876, 358.000, 52807.021 25/05/30,19:49:48,19,09,1, 11.9,1,1, 19.211, 10459.841, 357.922, 52807.026 25/05/30,19:49:49,00,09,1, 11.9,1,1, 19.209, 10459.836, 357.922, 52807.026 25/05/30,19:49:49,01,09,1, 11.9,1,1, 19.209, 10459.828, 357.936, 52807.084 25/05/30,19:49:49,02,09,1, 11.9,1,1, 19.209, 10459.875, 357.987, 52807.023 25/05/30,19:49:49,03,09,1, 11.9,1,1, 19.209, 10459.849, 357.975, 52807.136 25/05/30,19:49:49,04,09,1, 11.9,1,1, 19.209, 10459.830, 357.994, 52807.074 25/05/30,19:49:49,05,09,1, 11.9,1,1, 19.209, 10459.802, 357.957, 52807.158 25/05/30,19:49:49,06,09,1, 11.9,1,1, 19.209, 10459.832, 357.985, 52807.135 25/05/30,19:49:49,07,09,1, 11.9,1,1, 19.209, 10459.825, 357.990, 52807.111 25/05/30,19:49:49,08,09,1, 11.9,1,1, 19.209, 10459.789, 357.969, 52807.149 25/05/30,19:49:49,09,09,1, 11.9,1,1, 19.209, 10459.825, 357.985, 52807.193 25/05/30,19:49:49,10,09,1, 11.9,1,1, 19.209, 10459.784, 358.004, 52807.207 25/05/30,19:49:49,11,09,1, 11.9,1,1, 19.209, 10459.780, 358.004, 52807.224 25/05/30,19:49:49,12,09,1, 11.9,1,1, 19.209, 10459.771, 357.987, 52807.195 25/05/30,19:49:49,13,09,1, 11.9,1,1, 19.209, 10459.788, 358.034, 52807.268 25/05/30,19:49:49,14,09,1, 11.9,1,1, 19.209, 10459.760, 357.945, 52807.232 25/05/30,19:49:49,15,09,1, 11.9,1,1, 19.209, 10459.760, 358.039, 52807.343 25/05/30,19:49:49,16,09,1, 11.9,1,1, 19.209, 10459.725, 357.982, 52807.263 25/05/30,19:49:49,17,09,1, 11.9,1,1, 19.209, 10459.755, 358.055, 52807.384 25/05/30,19:49:49,18,09,1, 11.9,1,1, 19.209, 10459.713, 357.976, 52807.346 25/05/30,19:49:49,19,09,1, 11.9,1,1, 19.209, 10459.753, 358.060, 52807.347 25/05/30,19:49:50,00,09,1, 12.0,1,1, 19.208, 10459.752, 358.060, 52807.347 25/05/30,19:49:50,01,09,1, 12.0,1,1, 19.208, 10459.730, 358.049, 52807.372 25/05/30,19:49:50,02,09,1, 12.0,1,1, 19.208, 10459.718, 357.966, 52807.366 25/05/30,19:49:50,03,09,1, 12.0,1,1, 19.208, 10459.725, 358.018, 52807.444 25/05/30,19:49:50,04,09,1, 12.0,1,1, 19.208, 10459.689, 357.991, 52807.390 25/05/30,19:49:50,05,09,1, 12.0,1,1, 19.208, 10459.692, 358.042, 52807.526 25/05/30,19:49:50,06,09,1, 12.0,1,1, 19.208, 10459.680, 358.011, 52807.437 25/05/30,19:49:50,07,09,1, 12.0,1,1, 19.208, 10459.698, 358.028, 52807.498 25/05/30,19:49:50,08,09,1, 12.0,1,1, 19.208, 10459.665, 358.048, 52807.513 25/05/30,19:49:50,09,09,1, 12.0,1,1, 19.208, 10459.682, 358.019, 52807.515 25/05/30,19:49:50,10,09,1, 12.0,1,1, 19.208, 10459.656, 358.041, 52807.559 25/05/30,19:49:50,11,09,1, 12.0,1,1, 19.208, 10459.628, 358.000, 52807.490 25/05/30,19:49:50,12,09,1, 12.0,1,1, 19.208, 10459.633, 358.059, 52807.576 25/05/30,19:49:50,13,09,1, 12.0,1,1, 19.208, 10459.605, 358.001, 52807.575 25/05/30,19:49:50,14,09,1, 12.0,1,1, 19.208, 10459.644, 358.074, 52807.635 25/05/30,19:49:50,15,09,1, 12.0,1,1, 19.208, 10459.579, 357.993, 52807.574 25/05/30,19:49:50,16,09,1, 12.0,1,1, 19.208, 10459.600, 358.090, 52807.648 25/05/30,19:49:50,17,09,1, 12.0,1,1, 19.208, 10459.594, 357.980, 52807.589 25/05/30,19:49:50,18,09,1, 12.0,1,1, 19.208, 10459.588, 358.073, 52807.647 25/05/30,19:49:50,19,09,1, 12.0,1,1, 19.208, 10459.572, 358.003, 52807.640 25/05/30,19:49:51,00,09,1, 11.9,1,1, 19.211, 10459.569, 358.003, 52807.640 25/05/30,19:49:51,01,09,1, 11.9,1,1, 19.211, 10459.530, 358.013, 52807.653 25/05/30,19:49:51,02,09,1, 11.9,1,1, 19.211, 10459.577, 358.076, 52807.685 25/05/30,19:49:51,03,09,1, 11.9,1,1, 19.211, 10459.527, 358.021, 52807.789 25/05/30,19:49:51,04,09,1, 11.9,1,1, 19.211, 10459.525, 358.066, 52807.804 25/05/30,19:49:51,05,09,1, 11.9,1,1, 19.211, 10459.526, 358.035, 52807.799 25/05/30,19:49:51,06,09,1, 11.9,1,1, 19.211, 10459.524, 358.060, 52807.980 25/05/30,19:49:51,07,09,1, 11.9,1,1, 19.211, 10459.533, 358.063, 52807.833 25/05/30,19:49:51,08,09,1, 11.9,1,1, 19.211, 10459.514, 358.036, 52807.822 25/05/30,19:49:51,09,09,1, 11.9,1,1, 19.211, 10459.514, 358.043, 52807.813 25/05/30,19:49:51,10,09,1, 11.9,1,1, 19.211, 10459.464, 358.040, 52807.906 25/05/30,19:49:51,11,09,1, 11.9,1,1, 19.211, 10459.484, 358.105, 52807.857 25/05/30,19:49:51,12,09,1, 11.9,1,1, 19.211, 10459.459, 358.051, 52807.924 25/05/30,19:49:51,13,09,1, 11.9,1,1, 19.211, 10459.479, 358.087, 52807.957 25/05/30,19:49:51,14,09,1, 11.9,1,1, 19.211, 10459.449, 358.043, 52807.908 25/05/30,19:49:51,15,09,1, 11.9,1,1, 19.211, 10459.455, 358.120, 52808.011 25/05/30,19:49:51,16,09,1, 11.9,1,1, 19.211, 10459.424, 358.036, 52807.938 25/05/30,19:49:51,17,09,1, 11.9,1,1, 19.211, 10459.401, 358.120, 52808.060 25/05/30,19:49:51,18,09,1, 11.9,1,1, 19.211, 10459.424, 358.054, 52808.015 25/05/30,19:49:51,19,09,1, 11.9,1,1, 19.211, 10459.387, 358.105, 52808.025 25/05/30,19:49:52,00,08,1, 11.9,1,1, 19.213, 10459.385, 358.105, 52808.025 25/05/30,19:49:52,01,08,1, 11.9,1,1, 19.213, 10459.365, 358.097, 52808.017 25/05/30,19:49:52,02,08,1, 11.9,1,1, 19.213, 10459.375, 358.060, 52808.076 25/05/30,19:49:52,03,08,1, 11.9,1,1, 19.213, 10459.387, 358.099, 52808.098 25/05/30,19:49:52,04,08,1, 11.9,1,1, 19.213, 10459.393, 358.099, 52808.157 25/05/30,19:49:52,05,08,1, 11.9,1,1, 19.213, 10459.368, 358.099, 52808.047 25/05/30,19:49:52,06,08,1, 11.9,1,1, 19.213, 10459.349, 358.130, 52808.136 25/05/30,19:49:52,07,08,1, 11.9,1,1, 19.213, 10459.330, 358.083, 52808.140 25/05/30,19:49:52,08,08,1, 11.9,1,1, 19.213, 10459.357, 358.150, 52808.164 25/05/30,19:49:52,09,08,1, 11.9,1,1, 19.213, 10459.310, 358.051, 52808.170 25/05/30,19:49:52,10,08,1, 11.9,1,1, 19.213, 10459.312, 358.156, 52808.234 25/05/30,19:49:52,11,08,1, 11.9,1,1, 19.213, 10459.299, 358.055, 52808.159 25/05/30,19:49:52,12,08,1, 11.9,1,1, 19.213, 10459.311, 358.123, 52808.233 25/05/30,19:49:52,13,08,1, 11.9,1,1, 19.213, 10459.289, 358.083, 52808.221 25/05/30,19:49:52,14,08,1, 11.9,1,1, 19.213, 10459.306, 358.132, 52808.301 25/05/30,19:49:52,15,08,1, 11.9,1,1, 19.213, 10459.259, 358.082, 52808.305 25/05/30,19:49:52,16,08,1, 11.9,1,1, 19.213, 10459.251, 358.095, 52808.288 25/05/30,19:49:52,17,08,1, 11.9,1,1, 19.213, 10459.282, 358.122, 52808.385 25/05/30,19:49:52,18,08,1, 11.9,1,1, 19.213, 10459.215, 358.111, 52808.304 25/05/30,19:49:52,19,08,1, 11.9,1,1, 19.213, 10459.252, 358.162, 52808.349 25/05/30,19:49:53,00,08,1, 12.0,1,1, 19.206, 10459.251, 358.162, 52808.349 25/05/30,19:49:53,01,08,1, 12.0,1,1, 19.206, 10459.233, 358.163, 52808.366 25/05/30,19:49:53,02,08,1, 12.0,1,1, 19.206, 10459.207, 358.120, 52808.399 25/05/30,19:49:53,03,08,1, 12.0,1,1, 19.206, 10459.243, 358.197, 52808.481 25/05/30,19:49:53,04,08,1, 12.0,1,1, 19.206, 10459.225, 358.094, 52808.416 25/05/30,19:49:53,05,08,1, 12.0,1,1, 19.206, 10459.225, 358.184, 52808.473 25/05/30,19:49:53,06,08,1, 12.0,1,1, 19.206, 10459.215, 358.120, 52808.452 25/05/30,19:49:53,07,08,1, 12.0,1,1, 19.206, 10459.193, 358.139, 52808.499 25/05/30,19:49:53,08,08,1, 12.0,1,1, 19.206, 10459.215, 358.132, 52808.487 25/05/30,19:49:53,09,08,1, 12.0,1,1, 19.206, 10459.179, 358.115, 52808.548 25/05/30,19:49:53,10,08,1, 12.0,1,1, 19.206, 10459.171, 358.169, 52808.637 25/05/30,19:49:53,11,08,1, 12.0,1,1, 19.206, 10459.179, 358.123, 52808.525 25/05/30,19:49:53,12,08,1, 12.0,1,1, 19.206, 10459.175, 358.144, 52808.562 25/05/30,19:49:53,13,08,1, 12.0,1,1, 19.206, 10459.147, 358.098, 52808.562 25/05/30,19:49:53,14,08,1, 12.0,1,1, 19.206, 10459.168, 358.190, 52808.647 25/05/30,19:49:53,15,08,1, 12.0,1,1, 19.206, 10459.139, 358.125, 52808.613 25/05/30,19:49:53,16,08,1, 12.0,1,1, 19.206, 10459.141, 358.169, 52808.617 25/05/30,19:49:53,17,08,1, 12.0,1,1, 19.206, 10459.158, 358.133, 52808.659 25/05/30,19:49:53,18,08,1, 12.0,1,1, 19.206, 10459.122, 358.182, 52808.625 25/05/30,19:49:53,19,08,1, 12.0,1,1, 19.206, 10459.137, 358.174, 52808.677 25/05/30,19:49:54,00,08,1, 12.0,1,1, 19.207, 10459.135, 358.174, 52808.677 25/05/30,19:49:54,01,08,1, 12.0,1,1, 19.207, 10459.109, 358.177, 52808.765 25/05/30,19:49:54,02,08,1, 12.0,1,1, 19.207, 10459.089, 358.113, 52808.709 25/05/30,19:49:54,03,08,1, 12.0,1,1, 19.207, 10459.082, 358.194, 52808.854 25/05/30,19:49:54,04,08,1, 12.0,1,1, 19.207, 10459.077, 358.146, 52808.803 25/05/30,19:49:54,05,08,1, 12.0,1,1, 19.207, 10459.072, 358.206, 52808.833 25/05/30,19:49:54,06,08,1, 12.0,1,1, 19.207, 10459.066, 358.172, 52808.841 25/05/30,19:49:54,07,08,1, 12.0,1,1, 19.207, 10459.059, 358.192, 52808.814 25/05/30,19:49:54,08,08,1, 12.0,1,1, 19.207, 10459.038, 358.185, 52808.761 25/05/30,19:49:54,09,08,1, 12.0,1,1, 19.207, 10459.014, 358.183, 52808.856 25/05/30,19:49:54,10,08,1, 12.0,1,1, 19.207, 10459.026, 358.216, 52808.899 25/05/30,19:49:54,11,08,1, 12.0,1,1, 19.207, 10459.025, 358.124, 52808.796 25/05/30,19:49:54,12,08,1, 12.0,1,1, 19.207, 10458.983, 358.217, 52808.989 25/05/30,19:49:54,13,08,1, 12.0,1,1, 19.207, 10458.984, 358.139, 52808.946 25/05/30,19:49:54,14,08,1, 12.0,1,1, 19.207, 10458.994, 358.234, 52808.898 25/05/30,19:49:54,15,08,1, 12.0,1,1, 19.207, 10458.989, 358.137, 52808.909 25/05/30,19:49:54,16,08,1, 12.0,1,1, 19.207, 10458.971, 358.226, 52808.925 25/05/30,19:49:54,17,08,1, 12.0,1,1, 19.207, 10458.976, 358.184, 52809.017 25/05/30,19:49:54,18,08,1, 12.0,1,1, 19.207, 10458.956, 358.201, 52808.923 25/05/30,19:49:54,19,08,1, 12.0,1,1, 19.207, 10458.989, 358.218, 52809.034 25/05/30,19:49:55,00,09,1, 11.9,1,1, 19.205, 10458.984, 358.218, 52809.034 25/05/30,19:49:55,01,09,1, 11.9,1,1, 19.205, 10458.977, 358.233, 52809.030 25/05/30,19:49:55,02,09,1, 11.9,1,1, 19.205, 10458.918, 358.158, 52809.031 25/05/30,19:49:55,03,09,1, 11.9,1,1, 19.205, 10458.966, 358.236, 52809.055 25/05/30,19:49:55,04,09,1, 11.9,1,1, 19.205, 10458.940, 358.157, 52809.025 25/05/30,19:49:55,05,09,1, 11.9,1,1, 19.205, 10458.922, 358.225, 52809.060 25/05/30,19:49:55,06,09,1, 11.9,1,1, 19.205, 10458.909, 358.170, 52809.103 25/05/30,19:49:55,07,09,1, 11.9,1,1, 19.205, 10458.890, 358.221, 52809.106 25/05/30,19:49:55,08,09,1, 11.9,1,1, 19.205, 10458.914, 358.218, 52809.096 25/05/30,19:49:55,09,09,1, 11.9,1,1, 19.205, 10458.882, 358.210, 52809.139 25/05/30,19:49:55,10,09,1, 11.9,1,1, 19.205, 10458.910, 358.260, 52809.237 25/05/30,19:49:55,11,09,1, 11.9,1,1, 19.205, 10458.872, 358.191, 52809.133 25/05/30,19:49:55,12,09,1, 11.9,1,1, 19.205, 10458.863, 358.240, 52809.207 25/05/30,19:49:55,13,09,1, 11.9,1,1, 19.205, 10458.839, 358.154, 52809.154 25/05/30,19:49:55,14,09,1, 11.9,1,1, 19.205, 10458.862, 358.247, 52809.263 25/05/30,19:49:55,15,09,1, 11.9,1,1, 19.205, 10458.886, 358.201, 52809.231 25/05/30,19:49:55,16,09,1, 11.9,1,1, 19.205, 10458.853, 358.213, 52809.214 25/05/30,19:49:55,17,09,1, 11.9,1,1, 19.205, 10458.837, 358.240, 52809.332 25/05/30,19:49:55,18,09,1, 11.9,1,1, 19.205, 10458.824, 358.184, 52809.260 25/05/30,19:49:55,19,09,1, 11.9,1,1, 19.205, 10458.825, 358.256, 52809.327 25/05/30,19:49:56,00,09,1, 11.9,1,1, 19.209, 10458.817, 358.256, 52809.327 25/05/30,19:49:56,01,09,1, 11.9,1,1, 19.209, 10458.817, 358.236, 52809.397 25/05/30,19:49:56,02,09,1, 11.9,1,1, 19.209, 10458.804, 358.188, 52809.290 25/05/30,19:49:56,03,09,1, 11.9,1,1, 19.209, 10458.810, 358.256, 52809.405 25/05/30,19:49:56,04,09,1, 11.9,1,1, 19.209, 10458.832, 358.190, 52809.405 25/05/30,19:49:56,05,09,1, 11.9,1,1, 19.209, 10458.780, 358.203, 52809.378 25/05/30,19:49:56,06,09,1, 11.9,1,1, 19.209, 10458.810, 358.254, 52809.488 25/05/30,19:49:56,07,09,1, 11.9,1,1, 19.209, 10458.786, 358.206, 52809.385 25/05/30,19:49:56,08,09,1, 11.9,1,1, 19.209, 10458.806, 358.256, 52809.466 25/05/30,19:49:56,09,09,1, 11.9,1,1, 19.209, 10458.770, 358.192, 52809.459 25/05/30,19:49:56,10,09,1, 11.9,1,1, 19.209, 10458.776, 358.236, 52809.490 25/05/30,19:49:56,11,09,1, 11.9,1,1, 19.209, 10458.772, 358.211, 52809.524 25/05/30,19:49:56,12,09,1, 11.9,1,1, 19.209, 10458.736, 358.234, 52809.497 25/05/30,19:49:56,13,09,1, 11.9,1,1, 19.209, 10458.751, 358.245, 52809.542 25/05/30,19:49:56,14,09,1, 11.9,1,1, 19.209, 10458.751, 358.198, 52809.569 25/05/30,19:49:56,15,09,1, 11.9,1,1, 19.209, 10458.736, 358.283, 52809.551 25/05/30,19:49:56,16,09,1, 11.9,1,1, 19.209, 10458.747, 358.199, 52809.586 25/05/30,19:49:56,17,09,1, 11.9,1,1, 19.209, 10458.729, 358.261, 52809.623 25/05/30,19:49:56,18,09,1, 11.9,1,1, 19.209, 10458.714, 358.212, 52809.580 25/05/30,19:49:56,19,09,1, 11.9,1,1, 19.209, 10458.734, 358.230, 52809.645 25/05/30,19:49:57,00,09,1, 12.0,1,1, 19.208, 10458.726, 358.230, 52809.645 25/05/30,19:49:57,01,09,1, 12.0,1,1, 19.208, 10458.702, 358.214, 52809.637 25/05/30,19:49:57,02,09,1, 12.0,1,1, 19.208, 10458.750, 358.414, 52810.525 25/05/30,19:49:57,03,09,1, 12.0,1,1, 19.208, 10458.676, 358.415, 52810.605 25/05/30,19:49:57,04,09,1, 12.0,1,1, 19.208, 10458.732, 358.427, 52810.606 25/05/30,19:49:57,05,09,1, 12.0,1,1, 19.208, 10458.705, 358.421, 52810.642 25/05/30,19:49:57,06,09,1, 12.0,1,1, 19.208, 10458.717, 358.409, 52810.611 25/05/30,19:49:57,07,09,1, 12.0,1,1, 19.208, 10458.724, 358.413, 52810.653 25/05/30,19:49:57,08,09,1, 12.0,1,1, 19.208, 10458.731, 358.408, 52810.662 25/05/30,19:49:57,09,09,1, 12.0,1,1, 19.208, 10458.715, 358.396, 52810.633 25/05/30,19:49:57,10,09,1, 12.0,1,1, 19.208, 10458.692, 358.427, 52810.747 25/05/30,19:49:57,11,09,1, 12.0,1,1, 19.208, 10458.691, 358.421, 52810.763 25/05/30,19:49:57,12,09,1, 12.0,1,1, 19.208, 10458.721, 358.419, 52810.683 25/05/30,19:49:57,13,09,1, 12.0,1,1, 19.208, 10458.703, 358.439, 52810.722 25/05/30,19:49:57,14,09,1, 12.0,1,1, 19.208, 10458.694, 358.420, 52810.762 25/05/30,19:49:57,15,09,1, 12.0,1,1, 19.208, 10458.679, 358.425, 52810.764 25/05/30,19:49:57,16,09,1, 12.0,1,1, 19.208, 10458.707, 358.431, 52810.815 25/05/30,19:49:57,17,09,1, 12.0,1,1, 19.208, 10458.672, 358.430, 52810.833 25/05/30,19:49:57,18,09,1, 12.0,1,1, 19.208, 10458.691, 358.451, 52810.853 25/05/30,19:49:57,19,09,1, 12.0,1,1, 19.208, 10458.681, 358.424, 52810.862 25/05/30,19:49:58,00,09,1, 11.9,1,1, 19.206, 10458.676, 358.424, 52810.862 25/05/30,19:49:58,01,09,1, 11.9,1,1, 19.206, 10458.662, 358.437, 52810.862 25/05/30,19:49:58,02,09,1, 11.9,1,1, 19.206, 10458.647, 358.441, 52810.882 25/05/30,19:49:58,03,09,1, 11.9,1,1, 19.206, 10458.666, 358.444, 52810.961 25/05/30,19:49:58,04,09,1, 11.9,1,1, 19.206, 10458.656, 358.423, 52810.866 25/05/30,19:49:58,05,09,1, 11.9,1,1, 19.206, 10458.642, 358.466, 52810.967 25/05/30,19:49:58,06,09,1, 11.9,1,1, 19.206, 10458.668, 358.441, 52810.991 25/05/30,19:49:58,07,09,1, 11.9,1,1, 19.206, 10458.639, 358.412, 52811.001 25/05/30,19:49:58,08,09,1, 11.9,1,1, 19.206, 10458.679, 358.447, 52811.045 25/05/30,19:49:58,09,09,1, 11.9,1,1, 19.206, 10458.641, 358.441, 52810.998 25/05/30,19:49:58,10,09,1, 11.9,1,1, 19.206, 10458.686, 358.434, 52811.057 25/05/30,19:49:58,11,09,1, 11.9,1,1, 19.206, 10458.654, 358.456, 52811.127 25/05/30,19:49:58,12,09,1, 11.9,1,1, 19.206, 10458.638, 358.443, 52810.979 25/05/30,19:49:58,13,09,1, 11.9,1,1, 19.206, 10458.628, 358.449, 52811.101 25/05/30,19:49:58,14,09,1, 11.9,1,1, 19.206, 10458.651, 358.457, 52811.100 25/05/30,19:49:58,15,09,1, 11.9,1,1, 19.206, 10458.614, 358.441, 52811.105 25/05/30,19:49:58,16,09,1, 11.9,1,1, 19.206, 10458.610, 358.458, 52811.154 25/05/30,19:49:58,17,09,1, 11.9,1,1, 19.206, 10458.628, 358.464, 52811.145 25/05/30,19:49:58,18,09,1, 11.9,1,1, 19.206, 10458.601, 358.458, 52811.172 25/05/30,19:49:58,19,09,1, 11.9,1,1, 19.206, 10458.617, 358.461, 52811.138 25/05/30,19:49:59,00,09,1, 11.9,1,1, 19.208, 10458.609, 358.461, 52811.138 25/05/30,19:49:59,01,09,1, 11.9,1,1, 19.208, 10458.613, 358.463, 52811.246 25/05/30,19:49:59,02,09,1, 11.9,1,1, 19.208, 10458.650, 358.456, 52811.289 25/05/30,19:49:59,03,09,1, 11.9,1,1, 19.208, 10458.631, 358.458, 52811.216 25/05/30,19:49:59,04,09,1, 11.9,1,1, 19.208, 10458.621, 358.479, 52811.302 25/05/30,19:49:59,05,09,1, 11.9,1,1, 19.208, 10458.636, 358.459, 52811.484 25/05/30,19:49:59,06,09,1, 11.9,1,1, 19.208, 10458.609, 358.464, 52811.242 25/05/30,19:49:59,07,09,1, 11.9,1,1, 19.208, 10458.597, 358.460, 52811.316 25/05/30,19:49:59,08,09,1, 11.9,1,1, 19.208, 10458.588, 358.486, 52811.320 25/05/30,19:49:59,09,09,1, 11.9,1,1, 19.208, 10458.601, 358.486, 52811.357 25/05/30,19:49:59,10,09,1, 11.9,1,1, 19.208, 10458.579, 358.475, 52811.435 25/05/30,19:49:59,11,09,1, 11.9,1,1, 19.208, 10458.600, 358.464, 52811.377 25/05/30,19:49:59,12,09,1, 11.9,1,1, 19.208, 10458.596, 358.474, 52811.382 25/05/30,19:49:59,13,09,1, 11.9,1,1, 19.208, 10458.560, 358.465, 52811.402 25/05/30,19:49:59,14,09,1, 11.9,1,1, 19.208, 10458.569, 358.484, 52811.484 25/05/30,19:49:59,15,09,1, 11.9,1,1, 19.208, 10458.576, 358.463, 52811.497 25/05/30,19:49:59,16,09,1, 11.9,1,1, 19.208, 10458.565, 358.480, 52811.466 25/05/30,19:49:59,17,09,1, 11.9,1,1, 19.208, 10458.567, 358.472, 52811.514 25/05/30,19:49:59,18,09,1, 11.9,1,1, 19.208, 10458.564, 358.465, 52811.519 25/05/30,19:49:59,19,09,1, 11.9,1,1, 19.208, 10458.547, 358.482, 52811.523 25/05/30,19:50:00,00,10,1, 11.9,1,1, 19.203, 10458.542, 358.482, 52811.523 25/05/30,19:50:00,01,10,1, 11.9,1,1, 19.203, 10458.555, 358.482, 52811.603 25/05/30,19:50:00,02,10,1, 11.9,1,1, 19.203, 10458.513, 358.276, 52810.802 25/05/30,19:50:00,03,10,1, 11.9,1,1, 19.203, 10458.560, 358.346, 52810.672 25/05/30,19:50:00,04,10,1, 11.9,1,1, 19.203, 10458.552, 358.277, 52810.737 25/05/30,19:50:00,05,10,1, 11.9,1,1, 19.203, 10458.524, 358.300, 52810.746 25/05/30,19:50:00,06,10,1, 11.9,1,1, 19.203, 10458.527, 358.331, 52810.728 25/05/30,19:50:00,07,10,1, 11.9,1,1, 19.203, 10458.503, 358.279, 52810.800 25/05/30,19:50:00,08,10,1, 11.9,1,1, 19.203, 10458.530, 358.334, 52810.868 25/05/30,19:50:00,09,10,1, 11.9,1,1, 19.203, 10458.531, 358.290, 52810.749 25/05/30,19:50:00,10,10,1, 11.9,1,1, 19.203, 10458.523, 358.338, 52810.801 25/05/30,19:50:00,11,10,1, 11.9,1,1, 19.203, 10458.519, 358.296, 52810.845 25/05/30,19:50:00,12,10,1, 11.9,1,1, 19.203, 10458.492, 358.311, 52810.893 25/05/30,19:50:00,13,10,1, 11.9,1,1, 19.203, 10458.513, 358.340, 52810.902 25/05/30,19:50:00,14,10,1, 11.9,1,1, 19.203, 10458.498, 358.258, 52810.869 25/05/30,19:50:00,15,10,1, 11.9,1,1, 19.203, 10458.505, 358.351, 52810.881 25/05/30,19:50:00,16,10,1, 11.9,1,1, 19.203, 10458.499, 358.298, 52810.955 25/05/30,19:50:00,17,10,1, 11.9,1,1, 19.203, 10458.462, 358.294, 52810.913 25/05/30,19:50:00,18,10,1, 11.9,1,1, 19.203, 10458.501, 358.338, 52810.994 25/05/30,19:50:00,19,10,1, 11.9,1,1, 19.203, 10458.480, 358.282, 52810.943 25/05/30,19:50:01,00,09,1, 11.9,1,1, 19.204, 10458.475, 358.282, 52810.943 25/05/30,19:50:01,01,09,1, 11.9,1,1, 19.204, 10458.482, 358.256, 52810.945 25/05/30,19:50:01,02,09,1, 11.9,1,1, 19.204, 10458.457, 358.317, 52810.976 25/05/30,19:50:01,03,09,1, 11.9,1,1, 19.204, 10458.481, 358.311, 52811.080 25/05/30,19:50:01,04,09,1, 11.9,1,1, 19.204, 10458.446, 358.292, 52811.022 25/05/30,19:50:01,05,09,1, 11.9,1,1, 19.204, 10458.486, 358.344, 52811.102 25/05/30,19:50:01,06,09,1, 11.9,1,1, 19.204, 10458.460, 358.269, 52811.091 25/05/30,19:50:01,07,09,1, 11.9,1,1, 19.204, 10458.463, 358.358, 52811.178 25/05/30,19:50:01,08,09,1, 11.9,1,1, 19.204, 10458.457, 358.318, 52811.118 25/05/30,19:50:01,09,09,1, 11.9,1,1, 19.204, 10458.446, 358.305, 52811.148 25/05/30,19:50:01,10,09,1, 11.9,1,1, 19.204, 10458.476, 358.340, 52811.182 25/05/30,19:50:01,11,09,1, 11.9,1,1, 19.204, 10458.464, 358.299, 52811.075 25/05/30,19:50:01,12,09,1, 11.9,1,1, 19.204, 10458.458, 358.362, 52811.219 25/05/30,19:50:01,13,09,1, 11.9,1,1, 19.204, 10458.453, 358.317, 52811.131 25/05/30,19:50:01,14,09,1, 11.9,1,1, 19.204, 10458.424, 358.359, 52811.203 25/05/30,19:50:01,15,09,1, 11.9,1,1, 19.204, 10458.441, 358.336, 52811.210 25/05/30,19:50:01,16,09,1, 11.9,1,1, 19.204, 10458.417, 358.292, 52811.201 25/05/30,19:50:01,17,09,1, 11.9,1,1, 19.204, 10458.438, 358.377, 52811.322 25/05/30,19:50:01,18,09,1, 11.9,1,1, 19.204, 10458.424, 358.304, 52811.325 25/05/30,19:50:01,19,09,1, 11.9,1,1, 19.204, 10458.457, 358.348, 52811.341 25/05/30,19:50:02,00,09,1, 12.0,1,1, 19.204, 10458.450, 358.348, 52811.341 25/05/30,19:50:02,01,09,1, 12.0,1,1, 19.204, 10458.424, 358.315, 52811.353 25/05/30,19:50:02,02,09,1, 12.0,1,1, 19.204, 10458.401, 358.382, 52811.448 25/05/30,19:50:02,03,09,1, 12.0,1,1, 19.204, 10458.404, 358.320, 52811.336 25/05/30,19:50:02,04,09,1, 12.0,1,1, 19.204, 10458.425, 358.378, 52811.261 25/05/30,19:50:02,05,09,1, 12.0,1,1, 19.204, 10458.390, 358.371, 52811.438 25/05/30,19:50:02,06,09,1, 12.0,1,1, 19.204, 10458.378, 358.335, 52811.330 25/05/30,19:50:02,07,09,1, 12.0,1,1, 19.204, 10458.397, 358.393, 52811.461 25/05/30,19:50:02,08,09,1, 12.0,1,1, 19.204, 10458.397, 358.312, 52811.417 25/05/30,19:50:02,09,09,1, 12.0,1,1, 19.204, 10458.387, 358.402, 52811.476 25/05/30,19:50:02,10,09,1, 12.0,1,1, 19.204, 10458.406, 358.363, 52811.469 25/05/30,19:50:02,11,09,1, 12.0,1,1, 19.204, 10458.358, 358.314, 52811.442 25/05/30,19:50:02,12,09,1, 12.0,1,1, 19.204, 10458.357, 358.379, 52811.504 25/05/30,19:50:02,13,09,1, 12.0,1,1, 19.204, 10458.364, 358.362, 52811.484 25/05/30,19:50:02,14,09,1, 12.0,1,1, 19.204, 10458.365, 358.365, 52811.512 25/05/30,19:50:02,15,09,1, 12.0,1,1, 19.204, 10458.361, 358.355, 52811.571 25/05/30,19:50:02,16,09,1, 12.0,1,1, 19.204, 10458.364, 358.354, 52811.562 25/05/30,19:50:02,17,09,1, 12.0,1,1, 19.204, 10458.362, 358.405, 52811.637 25/05/30,19:50:02,18,09,1, 12.0,1,1, 19.204, 10458.322, 358.346, 52811.628 25/05/30,19:50:02,19,09,1, 12.0,1,1, 19.204, 10458.343, 358.412, 52811.598 25/05/30,19:50:03,00,09,1, 11.9,1,1, 19.204, 10458.342, 358.412, 52811.598 25/05/30,19:50:03,01,09,1, 11.9,1,1, 19.204, 10458.339, 358.365, 52811.586 25/05/30,19:50:03,02,09,1, 11.9,1,1, 19.204, 10458.317, 358.420, 52811.723 25/05/30,19:50:03,03,09,1, 11.9,1,1, 19.204, 10458.318, 358.364, 52811.653 25/05/30,19:50:03,04,09,1, 11.9,1,1, 19.204, 10458.304, 358.413, 52811.712 25/05/30,19:50:03,05,09,1, 11.9,1,1, 19.204, 10458.302, 358.384, 52811.734 25/05/30,19:50:03,06,09,1, 11.9,1,1, 19.204, 10458.301, 358.385, 52811.685 25/05/30,19:50:03,07,09,1, 11.9,1,1, 19.204, 10458.302, 358.412, 52811.766 25/05/30,19:50:03,08,09,1, 11.9,1,1, 19.204, 10458.280, 358.376, 52811.726 25/05/30,19:50:03,09,09,1, 11.9,1,1, 19.204, 10458.295, 358.402, 52811.717 25/05/30,19:50:03,10,09,1, 11.9,1,1, 19.204, 10458.258, 358.395, 52811.741 25/05/30,19:50:03,11,09,1, 11.9,1,1, 19.204, 10458.283, 358.400, 52811.776 25/05/30,19:50:03,12,09,1, 11.9,1,1, 19.204, 10458.276, 358.436, 52811.867 25/05/30,19:50:03,13,09,1, 11.9,1,1, 19.204, 10458.267, 358.365, 52811.767 25/05/30,19:50:03,14,09,1, 11.9,1,1, 19.204, 10458.258, 358.415, 52811.838 25/05/30,19:50:03,15,09,1, 11.9,1,1, 19.204, 10458.270, 358.418, 52811.847 25/05/30,19:50:03,16,09,1, 11.9,1,1, 19.204, 10458.264, 358.383, 52811.888 25/05/30,19:50:03,17,09,1, 11.9,1,1, 19.204, 10458.268, 358.447, 52811.895 25/05/30,19:50:03,18,09,1, 11.9,1,1, 19.204, 10458.257, 358.363, 52811.821 25/05/30,19:50:03,19,09,1, 11.9,1,1, 19.204, 10458.257, 358.421, 52811.844 25/05/30,19:50:04,00,08,1, 12.0,1,1, 19.198, 10458.250, 358.421, 52811.844 25/05/30,19:50:04,01,08,1, 12.0,1,1, 19.198, 10458.221, 358.394, 52811.869 25/05/30,19:50:04,02,08,1, 12.0,1,1, 19.198, 10458.226, 358.434, 52811.987 25/05/30,19:50:04,03,08,1, 12.0,1,1, 19.198, 10458.230, 358.363, 52811.973 25/05/30,19:50:04,04,08,1, 12.0,1,1, 19.198, 10458.216, 358.400, 52811.937 25/05/30,19:50:04,05,08,1, 12.0,1,1, 19.198, 10458.218, 358.410, 52811.962 25/05/30,19:50:04,06,08,1, 12.0,1,1, 19.198, 10458.233, 358.378, 52812.016 25/05/30,19:50:04,07,08,1, 12.0,1,1, 19.198, 10458.221, 358.451, 52812.020 25/05/30,19:50:04,08,08,1, 12.0,1,1, 19.198, 10458.219, 358.391, 52812.004 25/05/30,19:50:04,09,08,1, 12.0,1,1, 19.198, 10458.228, 358.399, 52811.995 25/05/30,19:50:04,10,08,1, 12.0,1,1, 19.198, 10458.227, 358.433, 52812.058 25/05/30,19:50:04,11,08,1, 12.0,1,1, 19.198, 10458.177, 358.360, 52812.128 25/05/30,19:50:04,12,08,1, 12.0,1,1, 19.198, 10458.216, 358.441, 52812.215 25/05/30,19:50:04,13,08,1, 12.0,1,1, 19.198, 10458.190, 358.392, 52812.142 25/05/30,19:50:04,14,08,1, 12.0,1,1, 19.198, 10458.178, 358.420, 52812.149 25/05/30,19:50:04,15,08,1, 12.0,1,1, 19.198, 10458.178, 358.426, 52812.192 25/05/30,19:50:04,16,08,1, 12.0,1,1, 19.198, 10458.185, 358.385, 52812.189 25/05/30,19:50:04,17,08,1, 12.0,1,1, 19.198, 10458.187, 358.438, 52812.180 25/05/30,19:50:04,18,08,1, 12.0,1,1, 19.198, 10458.177, 358.403, 52812.184 25/05/30,19:50:04,19,08,1, 12.0,1,1, 19.198, 10458.168, 358.385, 52812.238 25/05/30,19:50:05,00,09,1, 12.0,1,1, 19.202, 10458.167, 358.385, 52812.238 25/05/30,19:50:05,01,09,1, 12.0,1,1, 19.202, 10458.177, 358.395, 52812.268 25/05/30,19:50:05,02,09,1, 12.0,1,1, 19.202, 10458.152, 358.420, 52812.243 25/05/30,19:50:05,03,09,1, 12.0,1,1, 19.202, 10458.158, 358.422, 52812.250 25/05/30,19:50:05,04,09,1, 12.0,1,1, 19.202, 10458.139, 358.399, 52812.275 25/05/30,19:50:05,05,09,1, 12.0,1,1, 19.202, 10458.169, 358.455, 52812.328 25/05/30,19:50:05,06,09,1, 12.0,1,1, 19.202, 10458.154, 358.385, 52812.264 25/05/30,19:50:05,07,09,1, 12.0,1,1, 19.202, 10458.145, 358.436, 52812.376 25/05/30,19:50:05,08,09,1, 12.0,1,1, 19.202, 10458.133, 358.420, 52812.325 25/05/30,19:50:05,09,09,1, 12.0,1,1, 19.202, 10458.128, 358.393, 52812.378 25/05/30,19:50:05,10,09,1, 12.0,1,1, 19.202, 10458.151, 358.475, 52812.396 25/05/30,19:50:05,11,09,1, 12.0,1,1, 19.202, 10458.115, 358.398, 52812.450 25/05/30,19:50:05,12,09,1, 12.0,1,1, 19.202, 10458.110, 358.449, 52812.399 25/05/30,19:50:05,13,09,1, 12.0,1,1, 19.202, 10458.101, 358.437, 52812.447 25/05/30,19:50:05,14,09,1, 12.0,1,1, 19.202, 10458.102, 358.390, 52812.473 25/05/30,19:50:05,15,09,1, 12.0,1,1, 19.202, 10458.099, 358.477, 52812.487 25/05/30,19:50:05,16,09,1, 12.0,1,1, 19.202, 10458.096, 358.385, 52812.484 25/05/30,19:50:05,17,09,1, 12.0,1,1, 19.202, 10458.093, 358.422, 52812.518 25/05/30,19:50:05,18,09,1, 12.0,1,1, 19.202, 10458.113, 358.452, 52812.584 25/05/30,19:50:05,19,09,1, 12.0,1,1, 19.202, 10458.076, 358.410, 52812.566 25/05/30,19:50:06,00,09,1, 11.9,1,1, 19.204, 10458.075, 358.410, 52812.566 25/05/30,19:50:06,01,09,1, 11.9,1,1, 19.204, 10458.081, 358.410, 52812.555 25/05/30,19:50:06,02,09,1, 11.9,1,1, 19.204, 10458.088, 358.414, 52812.515 25/05/30,19:50:06,03,09,1, 11.9,1,1, 19.204, 10458.089, 358.454, 52812.577 25/05/30,19:50:06,04,09,1, 11.9,1,1, 19.204, 10458.074, 358.402, 52812.633 25/05/30,19:50:06,05,09,1, 11.9,1,1, 19.204, 10458.073, 358.450, 52812.671 25/05/30,19:50:06,06,09,1, 11.9,1,1, 19.204, 10458.094, 358.453, 52812.646 25/05/30,19:50:06,07,09,1, 11.9,1,1, 19.204, 10458.067, 358.411, 52812.702 25/05/30,19:50:06,08,09,1, 11.9,1,1, 19.204, 10458.069, 358.469, 52812.779 25/05/30,19:50:06,09,09,1, 11.9,1,1, 19.204, 10458.057, 358.414, 52812.706 25/05/30,19:50:06,10,09,1, 11.9,1,1, 19.204, 10458.042, 358.463, 52812.692 25/05/30,19:50:06,11,09,1, 11.9,1,1, 19.204, 10458.052, 358.457, 52812.737 25/05/30,19:50:06,12,09,1, 11.9,1,1, 19.204, 10458.016, 358.415, 52812.746 25/05/30,19:50:06,13,09,1, 11.9,1,1, 19.204, 10458.029, 358.484, 52812.833 25/05/30,19:50:06,14,09,1, 11.9,1,1, 19.204, 10458.041, 358.413, 52812.703 25/05/30,19:50:06,15,09,1, 11.9,1,1, 19.204, 10458.035, 358.444, 52812.799 25/05/30,19:50:06,16,09,1, 11.9,1,1, 19.204, 10458.034, 358.472, 52812.878 25/05/30,19:50:06,17,09,1, 11.9,1,1, 19.204, 10458.011, 358.437, 52812.833 25/05/30,19:50:06,18,09,1, 11.9,1,1, 19.204, 10458.014, 358.478, 52812.817 25/05/30,19:50:06,19,09,1, 11.9,1,1, 19.204, 10458.050, 358.443, 52812.894 25/05/30,19:50:07,00,10,1, 11.9,1,1, 19.200, 10458.050, 358.443, 52812.894 25/05/30,19:50:07,01,10,1, 11.9,1,1, 19.200, 10458.033, 358.470, 52812.880 25/05/30,19:50:07,02,10,1, 11.9,1,1, 19.200, 10458.006, 358.436, 52812.897 25/05/30,19:50:07,03,10,1, 11.9,1,1, 19.200, 10458.000, 358.476, 52812.872 25/05/30,19:50:07,04,10,1, 11.9,1,1, 19.200, 10458.025, 358.452, 52812.916 25/05/30,19:50:07,05,10,1, 11.9,1,1, 19.200, 10458.012, 358.429, 52812.885 25/05/30,19:50:07,06,10,1, 11.9,1,1, 19.200, 10458.024, 358.497, 52812.947 25/05/30,19:50:07,07,10,1, 11.9,1,1, 19.200, 10458.018, 358.433, 52812.970 25/05/30,19:50:07,08,10,1, 11.9,1,1, 19.200, 10458.019, 358.448, 52813.024 25/05/30,19:50:07,09,10,1, 11.9,1,1, 19.200, 10458.030, 358.474, 52812.998 25/05/30,19:50:07,10,10,1, 11.9,1,1, 19.200, 10458.004, 358.433, 52813.043 25/05/30,19:50:07,11,10,1, 11.9,1,1, 19.200, 10458.013, 358.494, 52813.002 25/05/30,19:50:07,12,10,1, 11.9,1,1, 19.200, 10458.018, 358.457, 52813.076 25/05/30,19:50:07,13,10,1, 11.9,1,1, 19.200, 10457.984, 358.456, 52813.030 25/05/30,19:50:07,14,10,1, 11.9,1,1, 19.200, 10458.032, 358.522, 52813.049 25/05/30,19:50:07,15,10,1, 11.9,1,1, 19.200, 10458.021, 358.439, 52813.054 25/05/30,19:50:07,16,10,1, 11.9,1,1, 19.200, 10457.995, 358.469, 52813.082 25/05/30,19:50:07,17,10,1, 11.9,1,1, 19.200, 10458.011, 358.450, 52813.143 25/05/30,19:50:07,18,10,1, 11.9,1,1, 19.200, 10457.988, 358.451, 52813.117 25/05/30,19:50:07,19,10,1, 11.9,1,1, 19.200, 10458.021, 358.492, 52813.158 25/05/30,19:50:08,00,09,1, 12.0,1,1, 19.200, 10458.016, 358.492, 52813.158 25/05/30,19:50:08,01,09,1, 12.0,1,1, 19.200, 10458.027, 358.457, 52813.180 25/05/30,19:50:08,02,09,1, 12.0,1,1, 19.200, 10458.029, 358.490, 52813.232 25/05/30,19:50:08,03,09,1, 12.0,1,1, 19.200, 10458.005, 358.441, 52813.254 25/05/30,19:50:08,04,09,1, 12.0,1,1, 19.200, 10458.002, 358.458, 52813.214 25/05/30,19:50:08,05,09,1, 12.0,1,1, 19.200, 10458.001, 358.515, 52813.361 25/05/30,19:50:08,06,09,1, 12.0,1,1, 19.200, 10458.000, 358.443, 52813.333 25/05/30,19:50:08,07,09,1, 12.0,1,1, 19.200, 10458.005, 358.536, 52813.396 25/05/30,19:50:08,08,09,1, 12.0,1,1, 19.200, 10458.009, 358.478, 52813.345 25/05/30,19:50:08,09,09,1, 12.0,1,1, 19.200, 10457.992, 358.456, 52813.342 25/05/30,19:50:08,10,09,1, 12.0,1,1, 19.200, 10458.007, 358.504, 52813.374 25/05/30,19:50:08,11,09,1, 12.0,1,1, 19.200, 10458.005, 358.464, 52813.334 25/05/30,19:50:08,12,09,1, 12.0,1,1, 19.200, 10458.028, 358.493, 52813.340 25/05/30,19:50:08,13,09,1, 12.0,1,1, 19.200, 10458.025, 358.497, 52813.387 25/05/30,19:50:08,14,09,1, 12.0,1,1, 19.200, 10457.967, 358.471, 52813.482 25/05/30,19:50:08,15,09,1, 12.0,1,1, 19.200, 10458.011, 358.525, 52813.420 25/05/30,19:50:08,16,09,1, 12.0,1,1, 19.200, 10458.033, 358.500, 52813.513 25/05/30,19:50:08,17,09,1, 12.0,1,1, 19.200, 10458.024, 358.481, 52813.463 25/05/30,19:50:08,18,09,1, 12.0,1,1, 19.200, 10458.013, 358.529, 52813.578 25/05/30,19:50:08,19,09,1, 12.0,1,1, 19.200, 10458.017, 358.475, 52813.468 25/05/30,19:50:09,00,09,1, 12.0,1,1, 19.201, 10458.016, 358.475, 52813.468 25/05/30,19:50:09,01,09,1, 12.0,1,1, 19.201, 10458.033, 358.548, 52813.585 25/05/30,19:50:09,02,09,1, 12.0,1,1, 19.201, 10458.037, 358.456, 52813.466 25/05/30,19:50:09,03,09,1, 12.0,1,1, 19.201, 10458.032, 358.519, 52813.515 25/05/30,19:50:09,04,09,1, 12.0,1,1, 19.201, 10458.016, 358.505, 52813.559 25/05/30,19:50:09,05,09,1, 12.0,1,1, 19.201, 10458.016, 358.458, 52813.573 25/05/30,19:50:09,06,09,1, 12.0,1,1, 19.201, 10458.055, 358.542, 52813.590 25/05/30,19:50:09,07,09,1, 12.0,1,1, 19.201, 10458.046, 358.483, 52813.662 25/05/30,19:50:09,08,09,1, 12.0,1,1, 19.201, 10458.030, 358.497, 52813.608 25/05/30,19:50:09,09,09,1, 12.0,1,1, 19.201, 10458.060, 358.547, 52813.671 25/05/30,19:50:09,10,09,1, 12.0,1,1, 19.201, 10458.028, 358.496, 52813.715 25/05/30,19:50:09,11,09,1, 12.0,1,1, 19.201, 10458.033, 358.537, 52813.703 25/05/30,19:50:09,12,09,1, 12.0,1,1, 19.201, 10458.039, 358.531, 52813.662 25/05/30,19:50:09,13,09,1, 12.0,1,1, 19.201, 10458.033, 358.480, 52813.710 25/05/30,19:50:09,14,09,1, 12.0,1,1, 19.201, 10458.024, 358.528, 52813.744 25/05/30,19:50:09,15,09,1, 12.0,1,1, 19.201, 10458.035, 358.517, 52813.758 25/05/30,19:50:09,16,09,1, 12.0,1,1, 19.201, 10458.032, 358.465, 52813.791 25/05/30,19:50:09,17,09,1, 12.0,1,1, 19.201, 10458.049, 358.549, 52813.749 25/05/30,19:50:09,18,09,1, 12.0,1,1, 19.201, 10458.078, 358.515, 52813.799 25/05/30,19:50:09,19,09,1, 12.0,1,1, 19.201, 10458.071, 358.477, 52813.737 25/05/30,19:50:10,00,09,1, 12.0,1,1, 19.199, 10458.066, 358.477, 52813.737 25/05/30,19:50:10,01,09,1, 12.0,1,1, 19.199, 10458.080, 358.497, 52813.869 25/05/30,19:50:10,02,09,1, 12.0,1,1, 19.199, 10458.049, 358.525, 52813.867 25/05/30,19:50:10,03,09,1, 12.0,1,1, 19.199, 10458.091, 358.558, 52813.924 25/05/30,19:50:10,04,09,1, 12.0,1,1, 19.199, 10458.076, 358.503, 52813.879 25/05/30,19:50:10,05,09,1, 12.0,1,1, 19.199, 10458.069, 358.533, 52813.848 25/05/30,19:50:10,06,09,1, 12.0,1,1, 19.199, 10458.076, 358.550, 52813.977 25/05/30,19:50:10,07,09,1, 12.0,1,1, 19.199, 10458.057, 358.497, 52813.957 25/05/30,19:50:10,08,09,1, 12.0,1,1, 19.199, 10458.073, 358.553, 52813.888 25/05/30,19:50:10,09,09,1, 12.0,1,1, 19.199, 10458.073, 358.565, 52813.932 25/05/30,19:50:10,10,09,1, 12.0,1,1, 19.199, 10458.074, 358.519, 52813.924 25/05/30,19:50:10,11,09,1, 12.0,1,1, 19.199, 10458.057, 358.560, 52813.929 25/05/30,19:50:10,12,09,1, 12.0,1,1, 19.199, 10458.094, 358.515, 52813.960 25/05/30,19:50:10,13,09,1, 12.0,1,1, 19.199, 10458.086, 358.534, 52813.914 25/05/30,19:50:10,14,09,1, 12.0,1,1, 19.199, 10458.087, 358.585, 52814.011 25/05/30,19:50:10,15,09,1, 12.0,1,1, 19.199, 10458.095, 358.537, 52814.004 25/05/30,19:50:10,16,09,1, 12.0,1,1, 19.199, 10458.055, 358.567, 52814.068 25/05/30,19:50:10,17,09,1, 12.0,1,1, 19.199, 10458.073, 358.580, 52814.130 25/05/30,19:50:10,18,09,1, 12.0,1,1, 19.199, 10458.105, 358.547, 52814.086 25/05/30,19:50:10,19,09,1, 12.0,1,1, 19.199, 10458.098, 358.568, 52814.090 25/05/30,19:50:11,00,09,1, 12.0,1,1, 19.197, 10458.091, 358.568, 52814.090 25/05/30,19:50:11,01,09,1, 12.0,1,1, 19.197, 10458.097, 358.518, 52814.075 25/05/30,19:50:11,02,09,1, 12.0,1,1, 19.197, 10458.096, 358.577, 52814.149 25/05/30,19:50:11,03,09,1, 12.0,1,1, 19.197, 10458.089, 358.564, 52814.190 25/05/30,19:50:11,04,09,1, 12.0,1,1, 19.197, 10458.087, 358.525, 52814.095 25/05/30,19:50:11,05,09,1, 12.0,1,1, 19.197, 10458.104, 358.605, 52814.131 25/05/30,19:50:11,06,09,1, 12.0,1,1, 19.197, 10458.080, 358.576, 52814.229 25/05/30,19:50:11,07,09,1, 12.0,1,1, 19.197, 10458.084, 358.555, 52814.193 25/05/30,19:50:11,08,09,1, 12.0,1,1, 19.197, 10458.118, 358.620, 52814.301 25/05/30,19:50:11,09,09,1, 12.0,1,1, 19.197, 10458.116, 358.595, 52814.323 25/05/30,19:50:11,10,09,1, 12.0,1,1, 19.197, 10458.096, 358.569, 52814.242 25/05/30,19:50:11,11,09,1, 12.0,1,1, 19.197, 10458.106, 358.597, 52814.308 25/05/30,19:50:11,12,09,1, 12.0,1,1, 19.197, 10458.122, 358.556, 52814.309 25/05/30,19:50:11,13,09,1, 12.0,1,1, 19.197, 10458.122, 358.576, 52814.332 25/05/30,19:50:11,14,09,1, 12.0,1,1, 19.197, 10458.123, 358.620, 52814.401 25/05/30,19:50:11,15,09,1, 12.0,1,1, 19.197, 10458.131, 358.571, 52814.343 25/05/30,19:50:11,16,09,1, 12.0,1,1, 19.197, 10458.137, 358.597, 52814.402 25/05/30,19:50:11,17,09,1, 12.0,1,1, 19.197, 10458.106, 358.629, 52814.433 25/05/30,19:50:11,18,09,1, 12.0,1,1, 19.197, 10458.132, 358.553, 52814.355 25/05/30,19:50:11,19,09,1, 12.0,1,1, 19.197, 10458.129, 358.593, 52814.434 25/05/30,19:50:12,00,09,1, 11.9,1,1, 19.200, 10458.125, 358.593, 52814.434 25/05/30,19:50:12,01,09,1, 11.9,1,1, 19.200, 10458.110, 358.548, 52814.448 25/05/30,19:50:12,02,09,1, 11.9,1,1, 19.200, 10458.134, 358.599, 52814.525 25/05/30,19:50:12,03,09,1, 11.9,1,1, 19.200, 10458.094, 358.608, 52814.527 25/05/30,19:50:12,04,09,1, 11.9,1,1, 19.200, 10458.129, 358.556, 52814.498 25/05/30,19:50:12,05,09,1, 11.9,1,1, 19.200, 10458.109, 358.615, 52814.485 25/05/30,19:50:12,06,09,1, 11.9,1,1, 19.200, 10458.121, 358.576, 52814.591 25/05/30,19:50:12,07,09,1, 11.9,1,1, 19.200, 10458.083, 358.556, 52814.516 25/05/30,19:50:12,08,09,1, 11.9,1,1, 19.200, 10458.099, 358.626, 52814.600 25/05/30,19:50:12,09,09,1, 11.9,1,1, 19.200, 10458.121, 358.580, 52814.583 25/05/30,19:50:12,10,09,1, 11.9,1,1, 19.200, 10458.122, 358.563, 52814.503 25/05/30,19:50:12,11,09,1, 11.9,1,1, 19.200, 10458.104, 358.627, 52814.574 25/05/30,19:50:12,12,09,1, 11.9,1,1, 19.200, 10458.116, 358.581, 52814.600 25/05/30,19:50:12,13,09,1, 11.9,1,1, 19.200, 10458.099, 358.574, 52814.572 25/05/30,19:50:12,14,09,1, 11.9,1,1, 19.200, 10458.134, 358.653, 52814.611 25/05/30,19:50:12,15,09,1, 11.9,1,1, 19.200, 10458.118, 358.577, 52814.611 25/05/30,19:50:12,16,09,1, 11.9,1,1, 19.200, 10458.097, 358.589, 52814.684 25/05/30,19:50:12,17,09,1, 11.9,1,1, 19.200, 10458.112, 358.631, 52814.696 25/05/30,19:50:12,18,09,1, 11.9,1,1, 19.200, 10458.130, 358.575, 52814.666 25/05/30,19:50:12,19,09,1, 11.9,1,1, 19.200, 10458.105, 358.594, 52814.773 25/05/30,19:50:13,00,09,1, 12.0,1,1, 19.199, 10458.100, 358.594, 52814.773 25/05/30,19:50:13,01,09,1, 12.0,1,1, 19.199, 10458.105, 358.579, 52814.787 25/05/30,19:50:13,02,09,1, 12.0,1,1, 19.199, 10458.130, 358.595, 52814.730 25/05/30,19:50:13,03,09,1, 12.0,1,1, 19.199, 10458.128, 358.650, 52814.817 25/05/30,19:50:13,04,09,1, 12.0,1,1, 19.199, 10458.110, 358.587, 52814.787 25/05/30,19:50:13,05,09,1, 12.0,1,1, 19.199, 10458.109, 358.617, 52814.845 25/05/30,19:50:13,06,09,1, 12.0,1,1, 19.199, 10458.119, 358.640, 52814.861 25/05/30,19:50:13,07,09,1, 12.0,1,1, 19.199, 10458.106, 358.584, 52814.845 25/05/30,19:50:13,08,09,1, 12.0,1,1, 19.199, 10458.099, 358.638, 52814.869 25/05/30,19:50:13,09,09,1, 12.0,1,1, 19.199, 10458.126, 358.654, 52814.916 25/05/30,19:50:13,10,09,1, 12.0,1,1, 19.199, 10458.120, 358.594, 52814.858 25/05/30,19:50:13,11,09,1, 12.0,1,1, 19.199, 10458.119, 358.662, 52814.916 25/05/30,19:50:13,12,09,1, 12.0,1,1, 19.199, 10458.135, 358.635, 52815.020 25/05/30,19:50:13,13,09,1, 12.0,1,1, 19.199, 10458.086, 358.597, 52814.960 25/05/30,19:50:13,14,09,1, 12.0,1,1, 19.199, 10458.113, 358.649, 52815.021 25/05/30,19:50:13,15,09,1, 12.0,1,1, 19.199, 10458.131, 358.666, 52815.045 25/05/30,19:50:13,16,09,1, 12.0,1,1, 19.199, 10458.084, 358.629, 52814.974 25/05/30,19:50:13,17,09,1, 12.0,1,1, 19.199, 10458.098, 358.682, 52815.047 25/05/30,19:50:13,18,09,1, 12.0,1,1, 19.199, 10458.101, 358.681, 52815.107 25/05/30,19:50:13,19,09,1, 12.0,1,1, 19.199, 10458.154, 358.606, 52815.044 25/05/30,19:50:14,00,09,1, 11.9,1,1, 19.201, 10458.150, 358.606, 52815.044 25/05/30,19:50:14,01,09,1, 11.9,1,1, 19.201, 10458.109, 358.659, 52815.142 25/05/30,19:50:14,02,09,1, 11.9,1,1, 19.201, 10458.082, 358.624, 52815.121 25/05/30,19:50:14,03,09,1, 11.9,1,1, 19.201, 10458.105, 358.685, 52815.091 25/05/30,19:50:14,04,09,1, 11.9,1,1, 19.201, 10458.111, 358.674, 52815.187 25/05/30,19:50:14,05,09,1, 11.9,1,1, 19.201, 10458.099, 358.639, 52815.156 25/05/30,19:50:14,06,09,1, 11.9,1,1, 19.201, 10458.103, 358.680, 52815.184 25/05/30,19:50:14,07,09,1, 11.9,1,1, 19.201, 10458.139, 358.664, 52815.118 25/05/30,19:50:14,08,09,1, 11.9,1,1, 19.201, 10458.085, 358.609, 52815.116 25/05/30,19:50:14,09,09,1, 11.9,1,1, 19.201, 10458.102, 358.696, 52815.248 25/05/30,19:50:14,10,09,1, 11.9,1,1, 19.201, 10458.108, 358.665, 52815.243 25/05/30,19:50:14,11,09,1, 11.9,1,1, 19.201, 10458.093, 358.636, 52815.274 25/05/30,19:50:14,12,09,1, 11.9,1,1, 19.201, 10458.112, 358.708, 52815.322 25/05/30,19:50:14,13,09,1, 11.9,1,1, 19.201, 10458.116, 358.687, 52815.291 25/05/30,19:50:14,14,09,1, 11.9,1,1, 19.201, 10458.092, 358.664, 52815.286 25/05/30,19:50:14,15,09,1, 11.9,1,1, 19.201, 10458.111, 358.693, 52815.375 25/05/30,19:50:14,16,09,1, 11.9,1,1, 19.201, 10458.149, 358.719, 52815.291 25/05/30,19:50:14,17,09,1, 11.9,1,1, 19.201, 10458.104, 358.639, 52815.349 25/05/30,19:50:14,18,09,1, 11.9,1,1, 19.201, 10458.114, 358.694, 52815.268 25/05/30,19:50:14,19,09,1, 11.9,1,1, 19.201, 10458.133, 358.697, 52815.354 25/05/30,19:50:15,00,09,1, 11.9,1,1, 19.201, 10458.133, 358.697, 52815.354 25/05/30,19:50:15,01,09,1, 11.9,1,1, 19.201, 10458.100, 358.736, 52815.435 25/05/30,19:50:15,02,09,1, 11.9,1,1, 19.201, 10458.114, 358.722, 52815.402 25/05/30,19:50:15,03,09,1, 11.9,1,1, 19.201, 10458.120, 358.672, 52815.392 25/05/30,19:50:15,04,09,1, 11.9,1,1, 19.201, 10458.086, 358.721, 52815.455 25/05/30,19:50:15,05,09,1, 11.9,1,1, 19.201, 10458.130, 358.754, 52815.445 25/05/30,19:50:15,06,09,1, 11.9,1,1, 19.201, 10458.128, 358.701, 52815.455 25/05/30,19:50:15,07,09,1, 11.9,1,1, 19.201, 10458.102, 358.722, 52815.536 25/05/30,19:50:15,08,09,1, 11.9,1,1, 19.201, 10458.112, 358.763, 52815.523 25/05/30,19:50:15,09,09,1, 11.9,1,1, 19.201, 10458.126, 358.704, 52815.580 25/05/30,19:50:15,10,09,1, 11.9,1,1, 19.201, 10458.080, 358.733, 52815.485 25/05/30,19:50:15,11,09,1, 11.9,1,1, 19.201, 10458.130, 358.747, 52815.508 25/05/30,19:50:15,12,09,1, 11.9,1,1, 19.201, 10458.118, 358.706, 52815.573 25/05/30,19:50:15,13,09,1, 11.9,1,1, 19.201, 10458.125, 358.737, 52815.567 25/05/30,19:50:15,14,09,1, 11.9,1,1, 19.201, 10458.133, 358.779, 52815.562 25/05/30,19:50:15,15,09,1, 11.9,1,1, 19.201, 10458.140, 358.720, 52815.627 25/05/30,19:50:15,16,09,1, 11.9,1,1, 19.201, 10458.111, 358.746, 52815.572 25/05/30,19:50:15,17,09,1, 11.9,1,1, 19.201, 10458.125, 358.804, 52815.648 25/05/30,19:50:15,18,09,1, 11.9,1,1, 19.201, 10458.137, 358.776, 52815.677 25/05/30,19:50:15,19,09,1, 11.9,1,1, 19.201, 10458.120, 358.728, 52815.577 25/05/30,19:50:16,00,09,1, 11.9,1,1, 19.195, 10458.117, 358.728, 52815.577 25/05/30,19:50:16,01,09,1, 11.9,1,1, 19.195, 10458.141, 358.771, 52815.746 25/05/30,19:50:16,02,09,1, 11.9,1,1, 19.195, 10458.127, 358.753, 52815.702 25/05/30,19:50:16,03,09,1, 11.9,1,1, 19.195, 10458.139, 358.805, 52815.751 25/05/30,19:50:16,04,09,1, 11.9,1,1, 19.195, 10458.150, 358.777, 52815.717 25/05/30,19:50:16,05,09,1, 11.9,1,1, 19.195, 10458.125, 358.728, 52815.681 25/05/30,19:50:16,06,09,1, 11.9,1,1, 19.195, 10458.170, 358.800, 52815.811 25/05/30,19:50:16,07,09,1, 11.9,1,1, 19.195, 10458.161, 358.800, 52815.832 25/05/30,19:50:16,08,09,1, 11.9,1,1, 19.195, 10458.147, 358.748, 52815.818 25/05/30,19:50:16,09,09,1, 11.9,1,1, 19.195, 10458.140, 358.784, 52815.814 25/05/30,19:50:16,10,09,1, 11.9,1,1, 19.195, 10458.176, 358.800, 52815.810 25/05/30,19:50:16,11,09,1, 11.9,1,1, 19.195, 10458.135, 358.783, 52815.855 25/05/30,19:50:16,12,09,1, 11.9,1,1, 19.195, 10458.156, 358.807, 52815.814 25/05/30,19:50:16,13,09,1, 11.9,1,1, 19.195, 10458.158, 358.814, 52815.874 25/05/30,19:50:16,14,09,1, 11.9,1,1, 19.195, 10458.151, 358.770, 52815.862 25/05/30,19:50:16,15,09,1, 11.9,1,1, 19.195, 10458.164, 358.789, 52815.883 25/05/30,19:50:16,16,09,1, 11.9,1,1, 19.195, 10458.161, 358.813, 52815.999 25/05/30,19:50:16,17,09,1, 11.9,1,1, 19.195, 10458.186, 358.803, 52815.911 25/05/30,19:50:16,18,09,1, 11.9,1,1, 19.195, 10458.179, 358.800, 52815.918 25/05/30,19:50:16,19,09,1, 11.9,1,1, 19.195, 10458.191, 358.852, 52815.941 25/05/30,19:50:17,00,09,1, 11.9,1,1, 19.198, 10458.183, 358.852, 52815.941 25/05/30,19:50:17,01,09,1, 11.9,1,1, 19.198, 10458.185, 358.785, 52815.951 25/05/30,19:50:17,02,09,1, 11.9,1,1, 19.198, 10458.188, 358.863, 52816.056 25/05/30,19:50:17,03,09,1, 11.9,1,1, 19.198, 10458.191, 358.833, 52816.050 25/05/30,19:50:17,04,09,1, 11.9,1,1, 19.198, 10458.193, 358.805, 52816.077 25/05/30,19:50:17,05,09,1, 11.9,1,1, 19.198, 10458.216, 358.839, 52816.058 25/05/30,19:50:17,06,09,1, 11.9,1,1, 19.198, 10458.228, 358.856, 52816.131 25/05/30,19:50:17,07,09,1, 11.9,1,1, 19.198, 10458.218, 358.814, 52816.143 25/05/30,19:50:17,08,09,1, 11.9,1,1, 19.198, 10458.203, 358.855, 52816.134 25/05/30,19:50:17,09,09,1, 11.9,1,1, 19.198, 10458.243, 358.868, 52816.183 25/05/30,19:50:17,10,09,1, 11.9,1,1, 19.198, 10458.235, 358.831, 52816.133 25/05/30,19:50:17,11,09,1, 11.9,1,1, 19.198, 10458.237, 358.830, 52816.168 25/05/30,19:50:17,12,09,1, 11.9,1,1, 19.198, 10458.252, 358.896, 52816.222 25/05/30,19:50:17,13,09,1, 11.9,1,1, 19.198, 10458.265, 358.831, 52816.142 25/05/30,19:50:17,14,09,1, 11.9,1,1, 19.198, 10458.236, 358.837, 52816.167 25/05/30,19:50:17,15,09,1, 11.9,1,1, 19.198, 10458.284, 358.879, 52816.234 25/05/30,19:50:17,16,09,1, 11.9,1,1, 19.198, 10458.270, 358.828, 52816.308 25/05/30,19:50:17,17,09,1, 11.9,1,1, 19.198, 10458.245, 358.834, 52816.285 25/05/30,19:50:17,18,09,1, 11.9,1,1, 19.198, 10458.263, 358.880, 52816.327 25/05/30,19:50:17,19,09,1, 11.9,1,1, 19.198, 10458.273, 358.855, 52816.368 25/05/30,19:50:18,00,09,1, 11.9,1,1, 19.199, 10458.267, 358.855, 52816.368 25/05/30,19:50:18,01,09,1, 11.9,1,1, 19.199, 10458.290, 358.891, 52816.353 25/05/30,19:50:18,02,09,1, 11.9,1,1, 19.199, 10458.301, 358.860, 52816.317 25/05/30,19:50:18,03,09,1, 11.9,1,1, 19.199, 10458.301, 358.842, 52816.337 25/05/30,19:50:18,04,09,1, 11.9,1,1, 19.199, 10458.301, 358.842, 52816.361 25/05/30,19:50:18,05,09,1, 11.9,1,1, 19.199, 10458.305, 358.861, 52816.389 25/05/30,19:50:18,06,09,1, 11.9,1,1, 19.199, 10458.298, 358.845, 52816.398 25/05/30,19:50:18,07,09,1, 11.9,1,1, 19.199, 10458.310, 358.839, 52816.413 25/05/30,19:50:18,08,09,1, 11.9,1,1, 19.199, 10458.334, 358.898, 52816.506 25/05/30,19:50:18,09,09,1, 11.9,1,1, 19.199, 10458.335, 358.844, 52816.464 25/05/30,19:50:18,10,09,1, 11.9,1,1, 19.199, 10458.343, 358.825, 52816.375 25/05/30,19:50:18,11,09,1, 11.9,1,1, 19.199, 10458.326, 358.909, 52816.442 25/05/30,19:50:18,12,09,1, 11.9,1,1, 19.199, 10458.339, 358.898, 52816.522 25/05/30,19:50:18,13,09,1, 11.9,1,1, 19.199, 10458.342, 358.810, 52816.417 25/05/30,19:50:18,14,09,1, 11.9,1,1, 19.199, 10458.341, 358.842, 52816.460 25/05/30,19:50:18,15,09,1, 11.9,1,1, 19.199, 10458.391, 358.899, 52816.475 25/05/30,19:50:18,16,09,1, 11.9,1,1, 19.199, 10458.381, 358.847, 52816.506 25/05/30,19:50:18,17,09,1, 11.9,1,1, 19.199, 10458.395, 358.857, 52816.555 25/05/30,19:50:18,18,09,1, 11.9,1,1, 19.199, 10458.415, 358.893, 52816.637 25/05/30,19:50:18,19,09,1, 11.9,1,1, 19.199, 10458.401, 358.871, 52816.544 25/05/30,19:50:19,00,10,1, 11.9,1,1, 19.197, 10458.400, 358.871, 52816.544 25/05/30,19:50:19,01,10,1, 11.9,1,1, 19.197, 10458.423, 358.890, 52816.563 25/05/30,19:50:19,02,10,1, 11.9,1,1, 19.197, 10458.423, 358.876, 52816.666 25/05/30,19:50:19,03,10,1, 11.9,1,1, 19.197, 10458.391, 358.861, 52816.653 25/05/30,19:50:19,04,10,1, 11.9,1,1, 19.197, 10458.431, 358.876, 52816.633 25/05/30,19:50:19,05,10,1, 11.9,1,1, 19.197, 10458.450, 358.905, 52816.669 25/05/30,19:50:19,06,10,1, 11.9,1,1, 19.197, 10458.443, 358.852, 52816.702 25/05/30,19:50:19,07,10,1, 11.9,1,1, 19.197, 10458.432, 358.874, 52816.702 25/05/30,19:50:19,08,10,1, 11.9,1,1, 19.197, 10458.453, 358.892, 52816.732 25/05/30,19:50:19,09,10,1, 11.9,1,1, 19.197, 10458.481, 358.886, 52816.775 25/05/30,19:50:19,10,10,1, 11.9,1,1, 19.197, 10458.475, 358.845, 52816.776 25/05/30,19:50:19,11,10,1, 11.9,1,1, 19.197, 10458.468, 358.906, 52816.697 25/05/30,19:50:19,12,10,1, 11.9,1,1, 19.197, 10458.518, 358.905, 52816.824 25/05/30,19:50:19,13,10,1, 11.9,1,1, 19.197, 10458.509, 358.847, 52816.769 25/05/30,19:50:19,14,10,1, 11.9,1,1, 19.197, 10458.498, 358.895, 52816.816 25/05/30,19:50:19,15,10,1, 11.9,1,1, 19.197, 10458.523, 358.927, 52816.853 25/05/30,19:50:19,16,10,1, 11.9,1,1, 19.197, 10458.503, 358.884, 52816.819 25/05/30,19:50:19,17,10,1, 11.9,1,1, 19.197, 10458.516, 358.852, 52816.808 25/05/30,19:50:19,18,10,1, 11.9,1,1, 19.197, 10458.501, 358.921, 52816.845 25/05/30,19:50:19,19,10,1, 11.9,1,1, 19.197, 10458.528, 358.917, 52816.845 25/05/30,19:50:20,00,10,1, 11.9,1,1, 19.197, 10458.525, 358.917, 52816.845 25/05/30,19:50:20,01,10,1, 11.9,1,1, 19.197, 10458.532, 358.896, 52816.756 25/05/30,19:50:20,02,10,1, 11.9,1,1, 19.197, 10458.533, 358.954, 52816.866 25/05/30,19:50:20,03,10,1, 11.9,1,1, 19.197, 10458.553, 358.885, 52816.914 25/05/30,19:50:20,04,10,1, 11.9,1,1, 19.197, 10458.548, 358.897, 52816.966 25/05/30,19:50:20,05,10,1, 11.9,1,1, 19.197, 10458.579, 358.943, 52816.978 25/05/30,19:50:20,06,10,1, 11.9,1,1, 19.197, 10458.583, 358.933, 52817.027 25/05/30,19:50:20,07,10,1, 11.9,1,1, 19.197, 10458.605, 358.899, 52817.010 25/05/30,19:50:20,08,10,1, 11.9,1,1, 19.197, 10458.612, 358.945, 52817.012 25/05/30,19:50:20,09,10,1, 11.9,1,1, 19.197, 10458.594, 358.965, 52817.012 25/05/30,19:50:20,10,10,1, 11.9,1,1, 19.197, 10458.620, 358.906, 52817.029 25/05/30,19:50:20,11,10,1, 11.9,1,1, 19.197, 10458.590, 358.923, 52817.063 25/05/30,19:50:20,12,10,1, 11.9,1,1, 19.197, 10458.621, 358.946, 52817.053 25/05/30,19:50:20,13,10,1, 11.9,1,1, 19.197, 10458.633, 358.932, 52817.071 25/05/30,19:50:20,14,10,1, 11.9,1,1, 19.197, 10458.643, 358.913, 52817.083 25/05/30,19:50:20,15,10,1, 11.9,1,1, 19.197, 10458.640, 358.944, 52817.119 25/05/30,19:50:20,16,10,1, 11.9,1,1, 19.197, 10458.671, 358.974, 52817.148 25/05/30,19:50:20,17,10,1, 11.9,1,1, 19.197, 10458.662, 358.900, 52817.116 25/05/30,19:50:20,18,10,1, 11.9,1,1, 19.197, 10458.670, 358.940, 52817.047 25/05/30,19:50:20,19,10,1, 11.9,1,1, 19.197, 10458.692, 358.989, 52817.244 25/05/30,19:50:21,00,10,1, 11.8,1,1, 19.193, 10458.684, 358.989, 52817.244 25/05/30,19:50:21,01,10,1, 11.8,1,1, 19.193, 10458.686, 358.924, 52817.206 25/05/30,19:50:21,02,10,1, 11.8,1,1, 19.193, 10458.700, 358.998, 52817.166 25/05/30,19:50:21,03,10,1, 11.8,1,1, 19.193, 10458.708, 358.965, 52817.302 25/05/30,19:50:21,04,10,1, 11.8,1,1, 19.193, 10458.694, 358.932, 52817.207 25/05/30,19:50:21,05,10,1, 11.8,1,1, 19.193, 10458.694, 358.949, 52817.183 25/05/30,19:50:21,06,10,1, 11.8,1,1, 19.193, 10458.719, 359.013, 52817.253 25/05/30,19:50:21,07,10,1, 11.8,1,1, 19.193, 10458.733, 358.970, 52817.239 25/05/30,19:50:21,08,10,1, 11.8,1,1, 19.193, 10458.725, 358.952, 52817.239 25/05/30,19:50:21,09,10,1, 11.8,1,1, 19.193, 10458.711, 358.984, 52817.284 25/05/30,19:50:21,10,10,1, 11.8,1,1, 19.193, 10458.743, 359.000, 52817.254 25/05/30,19:50:21,11,10,1, 11.8,1,1, 19.193, 10458.735, 358.955, 52817.279 25/05/30,19:50:21,12,10,1, 11.8,1,1, 19.193, 10458.734, 358.948, 52817.225 25/05/30,19:50:21,13,10,1, 11.8,1,1, 19.193, 10458.767, 359.024, 52817.371 25/05/30,19:50:21,14,10,1, 11.8,1,1, 19.193, 10458.769, 358.993, 52817.391 25/05/30,19:50:21,15,10,1, 11.8,1,1, 19.193, 10458.765, 358.960, 52817.311 25/05/30,19:50:21,16,10,1, 11.8,1,1, 19.193, 10458.793, 359.033, 52817.333 25/05/30,19:50:21,17,10,1, 11.8,1,1, 19.193, 10458.789, 359.047, 52817.425 25/05/30,19:50:21,18,10,1, 11.8,1,1, 19.193, 10458.816, 358.992, 52817.410 25/05/30,19:50:21,19,10,1, 11.8,1,1, 19.193, 10458.817, 358.978, 52817.461 25/05/30,19:50:22,00,09,1, 12.0,1,1, 19.198, 10458.809, 358.978, 52817.461 25/05/30,19:50:22,01,09,1, 12.0,1,1, 19.198, 10458.830, 359.023, 52817.502 25/05/30,19:50:22,02,09,1, 12.0,1,1, 19.198, 10458.840, 358.984, 52817.386 25/05/30,19:50:22,03,09,1, 12.0,1,1, 19.198, 10458.840, 359.016, 52817.416 25/05/30,19:50:22,04,09,1, 12.0,1,1, 19.198, 10458.868, 359.057, 52817.480 25/05/30,19:50:22,05,09,1, 12.0,1,1, 19.198, 10458.875, 359.026, 52817.435 25/05/30,19:50:22,06,09,1, 12.0,1,1, 19.198, 10458.852, 358.998, 52817.460 25/05/30,19:50:22,07,09,1, 12.0,1,1, 19.198, 10458.870, 359.052, 52817.558 25/05/30,19:50:22,08,09,1, 12.0,1,1, 19.198, 10458.877, 359.093, 52817.579 25/05/30,19:50:22,09,09,1, 12.0,1,1, 19.198, 10458.880, 359.015, 52817.553 25/05/30,19:50:22,10,09,1, 12.0,1,1, 19.198, 10458.871, 359.031, 52817.572 25/05/30,19:50:22,11,09,1, 12.0,1,1, 19.198, 10458.882, 359.078, 52817.597 25/05/30,19:50:22,12,09,1, 12.0,1,1, 19.198, 10458.903, 359.057, 52817.581 25/05/30,19:50:22,13,09,1, 12.0,1,1, 19.198, 10458.877, 359.036, 52817.580 25/05/30,19:50:22,14,09,1, 12.0,1,1, 19.198, 10458.879, 359.075, 52817.629 25/05/30,19:50:22,15,09,1, 12.0,1,1, 19.198, 10458.939, 359.107, 52817.695 25/05/30,19:50:22,16,09,1, 12.0,1,1, 19.198, 10458.926, 359.080, 52817.630 25/05/30,19:50:22,17,09,1, 12.0,1,1, 19.198, 10458.931, 359.047, 52817.572 25/05/30,19:50:22,18,09,1, 12.0,1,1, 19.198, 10458.928, 359.108, 52817.640 25/05/30,19:50:22,19,09,1, 12.0,1,1, 19.198, 10458.968, 359.122, 52817.686 25/05/30,19:50:23,00,09,1, 11.9,1,1, 19.195, 10458.968, 359.122, 52817.686 25/05/30,19:50:23,01,09,1, 11.9,1,1, 19.195, 10458.979, 359.078, 52817.702 25/05/30,19:50:23,02,09,1, 11.9,1,1, 19.195, 10458.992, 359.137, 52817.774 25/05/30,19:50:23,03,09,1, 11.9,1,1, 19.195, 10458.973, 359.104, 52817.758 25/05/30,19:50:23,04,09,1, 11.9,1,1, 19.195, 10458.976, 359.076, 52817.742 25/05/30,19:50:23,05,09,1, 11.9,1,1, 19.195, 10459.001, 359.067, 52817.782 25/05/30,19:50:23,06,09,1, 11.9,1,1, 19.195, 10458.995, 359.138, 52817.794 25/05/30,19:50:23,07,09,1, 11.9,1,1, 19.195, 10459.024, 359.088, 52817.792 25/05/30,19:50:23,08,09,1, 11.9,1,1, 19.195, 10458.992, 359.068, 52817.772 25/05/30,19:50:23,09,09,1, 11.9,1,1, 19.195, 10459.017, 359.126, 52817.857 25/05/30,19:50:23,10,09,1, 11.9,1,1, 19.195, 10459.009, 359.126, 52817.864 25/05/30,19:50:23,11,09,1, 11.9,1,1, 19.195, 10459.020, 359.098, 52817.769 25/05/30,19:50:23,12,09,1, 11.9,1,1, 19.195, 10459.013, 359.116, 52817.861 25/05/30,19:50:23,13,09,1, 11.9,1,1, 19.195, 10459.022, 359.177, 52817.903 25/05/30,19:50:23,14,09,1, 11.9,1,1, 19.195, 10459.032, 359.166, 52817.873 25/05/30,19:50:23,15,09,1, 11.9,1,1, 19.195, 10459.021, 359.112, 52817.871 25/05/30,19:50:23,16,09,1, 11.9,1,1, 19.195, 10459.028, 359.129, 52817.859 25/05/30,19:50:23,17,09,1, 11.9,1,1, 19.195, 10459.046, 359.188, 52817.962 25/05/30,19:50:23,18,09,1, 11.9,1,1, 19.195, 10459.075, 359.175, 52817.962 25/05/30,19:50:23,19,09,1, 11.9,1,1, 19.195, 10459.033, 359.122, 52817.963 25/05/30,19:50:24,00,09,1, 11.9,1,1, 19.192, 10459.026, 359.122, 52817.963 25/05/30,19:50:24,01,09,1, 11.9,1,1, 19.192, 10459.065, 359.209, 52817.951 25/05/30,19:50:24,02,09,1, 11.9,1,1, 19.192, 10459.072, 359.185, 52817.991 25/05/30,19:50:24,03,09,1, 11.9,1,1, 19.192, 10459.074, 359.164, 52818.015 25/05/30,19:50:24,04,09,1, 11.9,1,1, 19.192, 10459.069, 359.202, 52817.995 25/05/30,19:50:24,05,09,1, 11.9,1,1, 19.192, 10459.080, 359.212, 52818.044 25/05/30,19:50:24,06,09,1, 11.9,1,1, 19.192, 10459.071, 359.181, 52818.094 25/05/30,19:50:24,07,09,1, 11.9,1,1, 19.192, 10459.085, 359.168, 52818.056 25/05/30,19:50:24,08,09,1, 11.9,1,1, 19.192, 10459.106, 359.200, 52817.994 25/05/30,19:50:24,09,09,1, 11.9,1,1, 19.192, 10459.123, 359.227, 52818.085 25/05/30,19:50:24,10,09,1, 11.9,1,1, 19.192, 10459.102, 359.181, 52818.078 25/05/30,19:50:24,11,09,1, 11.9,1,1, 19.192, 10459.100, 359.198, 52817.960 25/05/30,19:50:24,12,09,1, 11.9,1,1, 19.192, 10459.132, 359.239, 52818.175 25/05/30,19:50:24,13,09,1, 11.9,1,1, 19.192, 10459.144, 359.248, 52818.199 25/05/30,19:50:24,14,09,1, 11.9,1,1, 19.192, 10459.131, 359.231, 52818.172 25/05/30,19:50:24,15,09,1, 11.9,1,1, 19.192, 10459.136, 359.230, 52818.201 25/05/30,19:50:24,16,09,1, 11.9,1,1, 19.192, 10459.173, 359.262, 52817.987 25/05/30,19:50:24,17,09,1, 11.9,1,1, 19.192, 10459.146, 359.255, 52818.094 25/05/30,19:50:24,18,09,1, 11.9,1,1, 19.192, 10459.142, 359.241, 52818.143 25/05/30,19:50:24,19,09,1, 11.9,1,1, 19.192, 10459.156, 359.258, 52818.144 25/05/30,19:50:25,00,09,1, 11.9,1,1, 19.195, 10459.151, 359.258, 52818.144 25/05/30,19:50:25,01,09,1, 11.9,1,1, 19.195, 10459.175, 359.251, 52818.197 25/05/30,19:50:25,02,09,1, 11.9,1,1, 19.195, 10459.179, 359.257, 52818.226 25/05/30,19:50:25,03,09,1, 11.9,1,1, 19.195, 10459.166, 359.313, 52818.236 25/05/30,19:50:25,04,09,1, 11.9,1,1, 19.195, 10459.186, 359.327, 52818.285 25/05/30,19:50:25,05,09,1, 11.9,1,1, 19.195, 10459.205, 359.274, 52818.281 25/05/30,19:50:25,06,09,1, 11.9,1,1, 19.195, 10459.166, 359.286, 52818.297 25/05/30,19:50:25,07,09,1, 11.9,1,1, 19.195, 10459.179, 359.313, 52818.321 25/05/30,19:50:25,08,09,1, 11.9,1,1, 19.195, 10459.192, 359.353, 52818.313 25/05/30,19:50:25,09,09,1, 11.9,1,1, 19.195, 10459.187, 359.322, 52818.355 25/05/30,19:50:25,10,09,1, 11.9,1,1, 19.195, 10459.206, 359.302, 52818.347 25/05/30,19:50:25,11,09,1, 11.9,1,1, 19.195, 10459.218, 359.356, 52818.348 25/05/30,19:50:25,12,09,1, 11.9,1,1, 19.195, 10459.217, 359.363, 52818.401 25/05/30,19:50:25,13,09,1, 11.9,1,1, 19.195, 10459.218, 359.315, 52818.365 25/05/30,19:50:25,14,09,1, 11.9,1,1, 19.195, 10459.198, 359.339, 52818.360 25/05/30,19:50:25,15,09,1, 11.9,1,1, 19.195, 10459.224, 359.369, 52818.372 25/05/30,19:50:25,16,09,1, 11.9,1,1, 19.195, 10459.246, 359.364, 52818.470 25/05/30,19:50:25,17,09,1, 11.9,1,1, 19.195, 10459.240, 359.341, 52818.423 25/05/30,19:50:25,18,09,1, 11.9,1,1, 19.195, 10459.238, 359.355, 52818.467 25/05/30,19:50:25,19,09,1, 11.9,1,1, 19.195, 10459.265, 359.415, 52818.490 25/05/30,19:50:26,00,09,1, 11.9,1,1, 19.194, 10459.260, 359.415, 52818.490 25/05/30,19:50:26,01,09,1, 11.9,1,1, 19.194, 10459.242, 359.370, 52818.447 25/05/30,19:50:26,02,09,1, 11.9,1,1, 19.194, 10459.256, 359.398, 52818.552 25/05/30,19:50:26,03,09,1, 11.9,1,1, 19.194, 10459.268, 359.407, 52818.539 25/05/30,19:50:26,04,09,1, 11.9,1,1, 19.194, 10459.283, 359.390, 52818.516 25/05/30,19:50:26,05,09,1, 11.9,1,1, 19.194, 10459.257, 359.372, 52818.494 25/05/30,19:50:26,06,09,1, 11.9,1,1, 19.194, 10459.274, 359.418, 52818.499 25/05/30,19:50:26,07,09,1, 11.9,1,1, 19.194, 10459.288, 359.416, 52818.541 25/05/30,19:50:26,08,09,1, 11.9,1,1, 19.194, 10459.275, 359.411, 52818.591 25/05/30,19:50:26,09,09,1, 11.9,1,1, 19.194, 10459.261, 359.383, 52818.605 25/05/30,19:50:26,10,09,1, 11.9,1,1, 19.194, 10459.285, 359.437, 52818.617 25/05/30,19:50:26,11,09,1, 11.9,1,1, 19.194, 10459.278, 359.447, 52818.644 25/05/30,19:50:26,12,09,1, 11.9,1,1, 19.194, 10459.299, 359.410, 52818.609 25/05/30,19:50:26,13,09,1, 11.9,1,1, 19.194, 10459.318, 359.428, 52818.644 25/05/30,19:50:26,14,09,1, 11.9,1,1, 19.194, 10459.312, 359.452, 52818.707 25/05/30,19:50:26,15,09,1, 11.9,1,1, 19.194, 10459.306, 359.470, 52818.707 25/05/30,19:50:26,16,09,1, 11.9,1,1, 19.194, 10459.300, 359.455, 52818.657 25/05/30,19:50:26,17,09,1, 11.9,1,1, 19.194, 10459.318, 359.448, 52818.596 25/05/30,19:50:26,18,09,1, 11.9,1,1, 19.194, 10459.374, 359.491, 52818.625 25/05/30,19:50:26,19,09,1, 11.9,1,1, 19.194, 10459.321, 359.518, 52818.727 25/05/30,19:50:27,00,09,1, 11.9,1,1, 19.193, 10459.318, 359.518, 52818.727 25/05/30,19:50:27,01,09,1, 11.9,1,1, 19.193, 10459.324, 359.480, 52818.679 25/05/30,19:50:27,02,09,1, 11.9,1,1, 19.193, 10459.336, 359.541, 52818.726 25/05/30,19:50:27,03,09,1, 11.9,1,1, 19.193, 10459.356, 359.522, 52818.813 25/05/30,19:50:27,04,09,1, 11.9,1,1, 19.193, 10459.354, 359.487, 52818.762 25/05/30,19:50:27,05,09,1, 11.9,1,1, 19.193, 10459.334, 359.527, 52818.775 25/05/30,19:50:27,06,09,1, 11.9,1,1, 19.193, 10459.354, 359.545, 52818.860 25/05/30,19:50:27,07,09,1, 11.9,1,1, 19.193, 10459.353, 359.551, 52818.823 25/05/30,19:50:27,08,09,1, 11.9,1,1, 19.193, 10459.367, 359.509, 52818.844 25/05/30,19:50:27,09,09,1, 11.9,1,1, 19.193, 10459.355, 359.531, 52818.897 25/05/30,19:50:27,10,09,1, 11.9,1,1, 19.193, 10459.398, 359.571, 52818.912 25/05/30,19:50:27,11,09,1, 11.9,1,1, 19.193, 10459.393, 359.551, 52818.839 25/05/30,19:50:27,12,09,1, 11.9,1,1, 19.193, 10459.378, 359.534, 52818.837 25/05/30,19:50:27,13,09,1, 11.9,1,1, 19.193, 10459.395, 359.567, 52818.870 25/05/30,19:50:27,14,09,1, 11.9,1,1, 19.193, 10459.392, 359.594, 52818.865 25/05/30,19:50:27,15,09,1, 11.9,1,1, 19.193, 10459.394, 359.570, 52818.919 25/05/30,19:50:27,16,09,1, 11.9,1,1, 19.193, 10459.408, 359.564, 52818.941 25/05/30,19:50:27,17,09,1, 11.9,1,1, 19.193, 10459.427, 359.551, 52818.763 25/05/30,19:50:27,18,09,1, 11.9,1,1, 19.193, 10459.418, 359.621, 52818.912 25/05/30,19:50:27,19,09,1, 11.9,1,1, 19.193, 10459.426, 359.608, 52818.989 25/05/30,19:50:28,00,09,1, 11.9,1,1, 19.189, 10459.418, 359.608, 52818.989 25/05/30,19:50:28,01,09,1, 11.9,1,1, 19.189, 10459.432, 359.593, 52818.930 25/05/30,19:50:28,02,09,1, 11.9,1,1, 19.189, 10459.420, 359.670, 52819.060 25/05/30,19:50:28,03,09,1, 11.9,1,1, 19.189, 10459.461, 359.629, 52819.096 25/05/30,19:50:28,04,09,1, 11.9,1,1, 19.189, 10459.423, 359.605, 52819.029 25/05/30,19:50:28,05,09,1, 11.9,1,1, 19.189, 10459.445, 359.653, 52819.052 25/05/30,19:50:28,06,09,1, 11.9,1,1, 19.189, 10459.444, 359.690, 52819.074 25/05/30,19:50:28,07,09,1, 11.9,1,1, 19.189, 10459.456, 359.650, 52819.107 25/05/30,19:50:28,08,09,1, 11.9,1,1, 19.189, 10459.446, 359.628, 52819.106 25/05/30,19:50:28,09,09,1, 11.9,1,1, 19.189, 10459.453, 359.693, 52819.109 25/05/30,19:50:28,10,09,1, 11.9,1,1, 19.189, 10459.500, 359.709, 52819.106 25/05/30,19:50:28,11,09,1, 11.9,1,1, 19.189, 10459.480, 359.700, 52819.145 25/05/30,19:50:28,12,09,1, 11.9,1,1, 19.189, 10459.461, 359.640, 52819.109 25/05/30,19:50:28,13,09,1, 11.9,1,1, 19.189, 10459.513, 359.727, 52819.074 25/05/30,19:50:28,14,09,1, 11.9,1,1, 19.189, 10459.529, 359.752, 52819.178 25/05/30,19:50:28,15,09,1, 11.9,1,1, 19.189, 10459.523, 359.724, 52819.104 25/05/30,19:50:28,16,09,1, 11.9,1,1, 19.189, 10459.499, 359.702, 52819.149 25/05/30,19:50:28,17,09,1, 11.9,1,1, 19.189, 10459.501, 359.733, 52819.218 25/05/30,19:50:28,18,09,1, 11.9,1,1, 19.189, 10459.502, 359.793, 52819.258 25/05/30,19:50:28,19,09,1, 11.9,1,1, 19.189, 10459.532, 359.759, 52819.336 25/05/30,19:50:29,00,09,1, 11.9,1,1, 19.193, 10459.527, 359.759, 52819.336 25/05/30,19:50:29,01,09,1, 11.9,1,1, 19.193, 10459.537, 359.770, 52819.249 25/05/30,19:50:29,02,09,1, 11.9,1,1, 19.193, 10459.534, 359.828, 52819.325 25/05/30,19:50:29,03,09,1, 11.9,1,1, 19.193, 10459.551, 359.805, 52819.260 25/05/30,19:50:29,04,09,1, 11.9,1,1, 19.193, 10459.547, 359.761, 52819.322 25/05/30,19:50:29,05,09,1, 11.9,1,1, 19.193, 10459.555, 359.784, 52819.299 25/05/30,19:50:29,06,09,1, 11.9,1,1, 19.193, 10459.568, 359.842, 52819.311 25/05/30,19:50:29,07,09,1, 11.9,1,1, 19.193, 10459.581, 359.823, 52819.385 25/05/30,19:50:29,08,09,1, 11.9,1,1, 19.193, 10459.583, 359.807, 52819.340 25/05/30,19:50:29,09,09,1, 11.9,1,1, 19.193, 10459.584, 359.835, 52819.370 25/05/30,19:50:29,10,09,1, 11.9,1,1, 19.193, 10459.636, 359.866, 52819.459 25/05/30,19:50:29,11,09,1, 11.9,1,1, 19.193, 10459.595, 359.891, 52819.473 25/05/30,19:50:29,12,09,1, 11.9,1,1, 19.193, 10459.584, 359.848, 52819.423 25/05/30,19:50:29,13,09,1, 11.9,1,1, 19.193, 10459.573, 359.831, 52819.351 25/05/30,19:50:29,14,09,1, 11.9,1,1, 19.193, 10459.623, 359.909, 52819.395 25/05/30,19:50:29,15,09,1, 11.9,1,1, 19.193, 10459.630, 359.902, 52819.427 25/05/30,19:50:29,16,09,1, 11.9,1,1, 19.193, 10459.609, 359.869, 52819.456 25/05/30,19:50:29,17,09,1, 11.9,1,1, 19.193, 10459.654, 359.866, 52819.397 25/05/30,19:50:29,18,09,1, 11.9,1,1, 19.193, 10459.657, 359.914, 52819.518 25/05/30,19:50:29,19,09,1, 11.9,1,1, 19.193, 10459.650, 359.929, 52819.545 25/05/30,19:50:30,00,09,1, 11.9,1,1, 19.195, 10459.644, 359.929, 52819.545 25/05/30,19:50:30,01,09,1, 11.9,1,1, 19.195, 10459.657, 359.906, 52819.460 25/05/30,19:50:30,02,09,1, 11.9,1,1, 19.195, 10459.663, 359.935, 52819.474 25/05/30,19:50:30,03,09,1, 11.9,1,1, 19.195, 10459.688, 359.957, 52819.623 25/05/30,19:50:30,04,09,1, 11.9,1,1, 19.195, 10459.677, 359.939, 52819.567 25/05/30,19:50:30,05,09,1, 11.9,1,1, 19.195, 10459.686, 359.924, 52819.513 25/05/30,19:50:30,06,09,1, 11.9,1,1, 19.195, 10459.724, 359.956, 52819.549 25/05/30,19:50:30,07,09,1, 11.9,1,1, 19.195, 10459.711, 359.990, 52819.592 25/05/30,19:50:30,08,09,1, 11.9,1,1, 19.195, 10459.747, 359.967, 52819.626 25/05/30,19:50:30,09,09,1, 11.9,1,1, 19.195, 10459.705, 359.936, 52819.618 25/05/30,19:50:30,10,09,1, 11.9,1,1, 19.195, 10459.744, 359.963, 52819.543 25/05/30,19:50:30,11,09,1, 11.9,1,1, 19.195, 10459.717, 360.021, 52819.708 25/05/30,19:50:30,12,09,1, 11.9,1,1, 19.195, 10459.753, 360.010, 52819.691 25/05/30,19:50:30,13,09,1, 11.9,1,1, 19.195, 10459.754, 359.978, 52819.627 25/05/30,19:50:30,14,09,1, 11.9,1,1, 19.195, 10459.735, 360.003, 52819.625 25/05/30,19:50:30,15,09,1, 11.9,1,1, 19.195, 10459.761, 360.043, 52819.653 25/05/30,19:50:30,16,09,1, 11.9,1,1, 19.195, 10459.779, 360.023, 52819.701 25/05/30,19:50:30,17,09,1, 11.9,1,1, 19.195, 10459.778, 360.025, 52819.678 25/05/30,19:50:30,18,09,1, 11.9,1,1, 19.195, 10459.754, 360.031, 52819.718 25/05/30,19:50:30,19,09,1, 11.9,1,1, 19.195, 10459.741, 360.072, 52819.734 25/05/30,19:50:31,00,09,1, 12.0,1,1, 19.195, 10459.735, 360.072, 52819.734 25/05/30,19:50:31,01,09,1, 12.0,1,1, 19.195, 10459.779, 360.067, 52819.737 25/05/30,19:50:31,02,09,1, 12.0,1,1, 19.195, 10459.794, 360.016, 52819.722 25/05/30,19:50:31,03,09,1, 12.0,1,1, 19.195, 10459.816, 360.068, 52819.771 25/05/30,19:50:31,04,09,1, 12.0,1,1, 19.195, 10459.813, 360.115, 52819.811 25/05/30,19:50:31,05,09,1, 12.0,1,1, 19.195, 10459.807, 360.069, 52819.794 25/05/30,19:50:31,06,09,1, 12.0,1,1, 19.195, 10459.800, 360.073, 52819.789 25/05/30,19:50:31,07,09,1, 12.0,1,1, 19.195, 10459.817, 360.080, 52819.795 25/05/30,19:50:31,08,09,1, 12.0,1,1, 19.195, 10459.832, 360.129, 52819.844 25/05/30,19:50:31,09,09,1, 12.0,1,1, 19.195, 10459.833, 360.146, 52819.831 25/05/30,19:50:31,10,09,1, 12.0,1,1, 19.195, 10459.850, 360.124, 52819.768 25/05/30,19:50:31,11,09,1, 12.0,1,1, 19.195, 10459.822, 360.105, 52819.870 25/05/30,19:50:31,12,09,1, 12.0,1,1, 19.195, 10459.858, 360.189, 52819.880 25/05/30,19:50:31,13,09,1, 12.0,1,1, 19.195, 10459.866, 360.191, 52819.964 25/05/30,19:50:31,14,09,1, 12.0,1,1, 19.195, 10459.875, 360.166, 52819.919 25/05/30,19:50:31,15,09,1, 12.0,1,1, 19.195, 10459.872, 360.154, 52819.930 25/05/30,19:50:31,16,09,1, 12.0,1,1, 19.195, 10459.859, 360.215, 52819.966 25/05/30,19:50:31,17,09,1, 12.0,1,1, 19.195, 10459.890, 360.219, 52819.888 25/05/30,19:50:31,18,09,1, 12.0,1,1, 19.195, 10459.898, 360.213, 52819.950 25/05/30,19:50:31,19,09,1, 12.0,1,1, 19.195, 10459.893, 360.181, 52819.969 25/05/30,19:50:32,00,09,1, 12.0,1,1, 19.193, 10459.886, 360.181, 52819.969 25/05/30,19:50:32,01,09,1, 12.0,1,1, 19.193, 10459.898, 360.228, 52820.014 25/05/30,19:50:32,02,09,1, 12.0,1,1, 19.193, 10459.928, 360.247, 52819.971 25/05/30,19:50:32,03,09,1, 12.0,1,1, 19.193, 10459.923, 360.206, 52820.031 25/05/30,19:50:32,04,09,1, 12.0,1,1, 19.193, 10459.910, 360.229, 52820.040 25/05/30,19:50:32,05,09,1, 12.0,1,1, 19.193, 10459.949, 360.250, 52820.051 25/05/30,19:50:32,06,09,1, 12.0,1,1, 19.193, 10459.909, 360.294, 52820.103 25/05/30,19:50:32,07,09,1, 12.0,1,1, 19.193, 10459.962, 360.292, 52820.100 25/05/30,19:50:32,08,09,1, 12.0,1,1, 19.193, 10460.009, 360.260, 52820.059 25/05/30,19:50:32,09,09,1, 12.0,1,1, 19.193, 10459.950, 360.235, 52820.103 25/05/30,19:50:32,10,09,1, 12.0,1,1, 19.193, 10459.975, 360.296, 52820.077 25/05/30,19:50:32,11,09,1, 12.0,1,1, 19.193, 10459.978, 360.340, 52820.170 25/05/30,19:50:32,12,09,1, 12.0,1,1, 19.193, 10459.998, 360.309, 52820.148 25/05/30,19:50:32,13,09,1, 12.0,1,1, 19.193, 10459.984, 360.295, 52820.075 25/05/30,19:50:32,14,09,1, 12.0,1,1, 19.193, 10460.009, 360.335, 52820.115 25/05/30,19:50:32,15,09,1, 12.0,1,1, 19.193, 10460.028, 360.339, 52820.144 25/05/30,19:50:32,16,09,1, 12.0,1,1, 19.193, 10460.015, 360.314, 52820.182 25/05/30,19:50:32,17,09,1, 12.0,1,1, 19.193, 10460.024, 360.303, 52820.184 25/05/30,19:50:32,18,09,1, 12.0,1,1, 19.193, 10459.985, 360.349, 52820.247 25/05/30,19:50:32,19,09,1, 12.0,1,1, 19.193, 10460.017, 360.331, 52820.158 25/05/30,19:50:33,00,09,1, 12.0,1,1, 19.196, 10460.011, 360.331, 52820.158 25/05/30,19:50:33,01,09,1, 12.0,1,1, 19.196, 10460.062, 360.385, 52820.215 25/05/30,19:50:33,02,09,1, 12.0,1,1, 19.196, 10460.024, 360.358, 52820.214 25/05/30,19:50:33,03,09,1, 12.0,1,1, 19.196, 10460.012, 360.384, 52820.180 25/05/30,19:50:33,04,09,1, 12.0,1,1, 19.196, 10460.027, 360.432, 52820.242 25/05/30,19:50:33,05,09,1, 12.0,1,1, 19.196, 10460.066, 360.399, 52820.278 25/05/30,19:50:33,06,09,1, 12.0,1,1, 19.196, 10460.056, 360.392, 52820.283 25/05/30,19:50:33,07,09,1, 12.0,1,1, 19.196, 10460.073, 360.386, 52820.325 25/05/30,19:50:33,08,09,1, 12.0,1,1, 19.196, 10460.063, 360.422, 52820.344 25/05/30,19:50:33,09,09,1, 12.0,1,1, 19.196, 10460.094, 360.486, 52820.362 25/05/30,19:50:33,10,09,1, 12.0,1,1, 19.196, 10460.084, 360.446, 52820.353 25/05/30,19:50:33,11,09,1, 12.0,1,1, 19.196, 10460.091, 360.439, 52820.328 25/05/30,19:50:33,12,09,1, 12.0,1,1, 19.196, 10460.098, 360.459, 52820.339 25/05/30,19:50:33,13,09,1, 12.0,1,1, 19.196, 10460.114, 360.499, 52820.350 25/05/30,19:50:33,14,09,1, 12.0,1,1, 19.196, 10460.120, 360.493, 52820.410 25/05/30,19:50:33,15,09,1, 12.0,1,1, 19.196, 10460.111, 360.495, 52820.381 25/05/30,19:50:33,16,09,1, 12.0,1,1, 19.196, 10460.119, 360.456, 52820.390 25/05/30,19:50:33,17,09,1, 12.0,1,1, 19.196, 10460.109, 360.501, 52820.355 25/05/30,19:50:33,18,09,1, 12.0,1,1, 19.196, 10460.129, 360.559, 52820.413 25/05/30,19:50:33,19,09,1, 12.0,1,1, 19.196, 10460.127, 360.531, 52820.402 25/05/30,19:50:34,00,09,1, 11.9,1,1, 19.189, 10460.119, 360.531, 52820.402 25/05/30,19:50:34,01,09,1, 11.9,1,1, 19.189, 10460.134, 360.532, 52820.405 25/05/30,19:50:34,02,09,1, 11.9,1,1, 19.189, 10460.120, 360.568, 52820.421 25/05/30,19:50:34,03,09,1, 11.9,1,1, 19.189, 10460.145, 360.593, 52820.447 25/05/30,19:50:34,04,09,1, 11.9,1,1, 19.189, 10460.161, 360.580, 52820.516 25/05/30,19:50:34,05,09,1, 11.9,1,1, 19.189, 10460.173, 360.559, 52820.433 25/05/30,19:50:34,06,09,1, 11.9,1,1, 19.189, 10460.137, 360.573, 52820.428 25/05/30,19:50:34,07,09,1, 11.9,1,1, 19.189, 10460.162, 360.613, 52820.513 25/05/30,19:50:34,08,09,1, 11.9,1,1, 19.189, 10460.172, 360.605, 52820.483 25/05/30,19:50:34,09,09,1, 11.9,1,1, 19.189, 10460.159, 360.630, 52820.493 25/05/30,19:50:34,10,09,1, 11.9,1,1, 19.189, 10460.177, 360.603, 52820.582 25/05/30,19:50:34,11,09,1, 11.9,1,1, 19.189, 10460.173, 360.608, 52820.554 25/05/30,19:50:34,12,09,1, 11.9,1,1, 19.189, 10460.188, 360.659, 52820.517 25/05/30,19:50:34,13,09,1, 11.9,1,1, 19.189, 10460.184, 360.667, 52820.537 25/05/30,19:50:34,14,09,1, 11.9,1,1, 19.189, 10460.181, 360.640, 52820.582 25/05/30,19:50:34,15,09,1, 11.9,1,1, 19.189, 10460.197, 360.625, 52820.660 25/05/30,19:50:34,16,09,1, 11.9,1,1, 19.189, 10460.212, 360.639, 52820.563 25/05/30,19:50:34,17,09,1, 11.9,1,1, 19.189, 10460.234, 360.681, 52820.587 25/05/30,19:50:34,18,09,1, 11.9,1,1, 19.189, 10460.224, 360.713, 52820.600 25/05/30,19:50:34,19,09,1, 11.9,1,1, 19.189, 10460.225, 360.693, 52820.611 25/05/30,19:50:35,00,09,1, 11.9,1,1, 19.189, 10460.219, 360.693, 52820.611 25/05/30,19:50:35,01,09,1, 11.9,1,1, 19.189, 10460.217, 360.710, 52820.530 25/05/30,19:50:35,02,09,1, 11.9,1,1, 19.189, 10460.225, 360.750, 52820.708 25/05/30,19:50:35,03,09,1, 11.9,1,1, 19.189, 10460.228, 360.745, 52820.792 25/05/30,19:50:35,04,09,1, 11.9,1,1, 19.189, 10460.232, 360.714, 52820.670 25/05/30,19:50:35,05,09,1, 11.9,1,1, 19.189, 10460.229, 360.711, 52820.715 25/05/30,19:50:35,06,09,1, 11.9,1,1, 19.189, 10460.214, 360.754, 52820.704 25/05/30,19:50:35,07,09,1, 11.9,1,1, 19.189, 10460.262, 360.796, 52820.736 25/05/30,19:50:35,08,09,1, 11.9,1,1, 19.189, 10460.278, 360.760, 52820.729 25/05/30,19:50:35,09,09,1, 11.9,1,1, 19.189, 10460.230, 360.771, 52820.763 25/05/30,19:50:35,10,09,1, 11.9,1,1, 19.189, 10460.283, 360.771, 52820.789 25/05/30,19:50:35,11,09,1, 11.9,1,1, 19.189, 10460.303, 360.804, 52820.747 25/05/30,19:50:35,12,09,1, 11.9,1,1, 19.189, 10460.303, 360.824, 52820.786 25/05/30,19:50:35,13,09,1, 11.9,1,1, 19.189, 10460.299, 360.830, 52820.802 25/05/30,19:50:35,14,09,1, 11.9,1,1, 19.189, 10460.280, 360.798, 52820.763 25/05/30,19:50:35,15,09,1, 11.9,1,1, 19.189, 10460.293, 360.784, 52820.773 25/05/30,19:50:35,16,09,1, 11.9,1,1, 19.189, 10460.295, 360.851, 52820.810 25/05/30,19:50:35,17,09,1, 11.9,1,1, 19.189, 10460.322, 360.884, 52820.896 25/05/30,19:50:35,18,09,1, 11.9,1,1, 19.189, 10460.318, 360.866, 52820.783 25/05/30,19:50:35,19,09,1, 11.9,1,1, 19.189, 10460.321, 360.856, 52820.813 25/05/30,19:50:36,00,09,1, 12.0,1,1, 19.187, 10460.320, 360.856, 52820.813 25/05/30,19:50:36,01,09,1, 12.0,1,1, 19.187, 10460.310, 360.918, 52820.888 25/05/30,19:50:36,02,09,1, 12.0,1,1, 19.187, 10460.348, 360.922, 52820.835 25/05/30,19:50:36,03,09,1, 12.0,1,1, 19.187, 10460.319, 360.907, 52820.893 25/05/30,19:50:36,04,09,1, 12.0,1,1, 19.187, 10460.336, 360.893, 52820.923 25/05/30,19:50:36,05,09,1, 12.0,1,1, 19.187, 10460.345, 360.875, 52820.873 25/05/30,19:50:36,06,09,1, 12.0,1,1, 19.187, 10460.338, 360.939, 52820.851 25/05/30,19:50:36,07,09,1, 12.0,1,1, 19.187, 10460.326, 360.947, 52820.910 25/05/30,19:50:36,08,09,1, 12.0,1,1, 19.187, 10460.324, 360.937, 52820.902 25/05/30,19:50:36,09,09,1, 12.0,1,1, 19.187, 10460.335, 360.928, 52820.927 25/05/30,19:50:36,10,09,1, 12.0,1,1, 19.187, 10460.338, 360.929, 52820.893 25/05/30,19:50:36,11,09,1, 12.0,1,1, 19.187, 10460.321, 360.972, 52820.924 25/05/30,19:50:36,12,09,1, 12.0,1,1, 19.187, 10460.335, 360.971, 52820.985 25/05/30,19:50:36,13,09,1, 12.0,1,1, 19.187, 10460.343, 360.963, 52820.974 25/05/30,19:50:36,14,09,1, 12.0,1,1, 19.187, 10460.334, 360.962, 52820.962 25/05/30,19:50:36,15,09,1, 12.0,1,1, 19.187, 10460.358, 360.968, 52820.983 25/05/30,19:50:36,16,09,1, 12.0,1,1, 19.187, 10460.357, 361.002, 52820.999 25/05/30,19:50:36,17,09,1, 12.0,1,1, 19.187, 10460.371, 361.021, 52821.066 25/05/30,19:50:36,18,09,1, 12.0,1,1, 19.187, 10460.367, 361.031, 52821.028 25/05/30,19:50:36,19,09,1, 12.0,1,1, 19.187, 10460.361, 361.016, 52821.040 25/05/30,19:50:37,00,09,1, 11.9,1,1, 19.184, 10460.353, 361.016, 52821.040 25/05/30,19:50:37,01,09,1, 11.9,1,1, 19.184, 10460.363, 361.050, 52820.999 25/05/30,19:50:37,02,09,1, 11.9,1,1, 19.184, 10460.367, 361.072, 52821.090 25/05/30,19:50:37,03,09,1, 11.9,1,1, 19.184, 10460.394, 361.051, 52821.104 25/05/30,19:50:37,04,09,1, 11.9,1,1, 19.184, 10460.362, 361.072, 52821.035 25/05/30,19:50:37,05,09,1, 11.9,1,1, 19.184, 10460.367, 361.052, 52821.029 25/05/30,19:50:37,06,09,1, 11.9,1,1, 19.184, 10460.363, 361.101, 52821.064 25/05/30,19:50:37,07,09,1, 11.9,1,1, 19.184, 10460.371, 361.155, 52821.136 25/05/30,19:50:37,08,09,1, 11.9,1,1, 19.184, 10460.350, 361.118, 52821.079 25/05/30,19:50:37,09,09,1, 11.9,1,1, 19.184, 10460.366, 361.102, 52821.089 25/05/30,19:50:37,10,09,1, 11.9,1,1, 19.184, 10460.374, 361.102, 52821.099 25/05/30,19:50:37,11,09,1, 11.9,1,1, 19.184, 10460.369, 361.142, 52821.107 25/05/30,19:50:37,12,09,1, 11.9,1,1, 19.184, 10460.393, 361.186, 52821.213 25/05/30,19:50:37,13,09,1, 11.9,1,1, 19.184, 10460.406, 361.159, 52821.182 25/05/30,19:50:37,14,09,1, 11.9,1,1, 19.184, 10460.411, 361.139, 52821.150 25/05/30,19:50:37,15,09,1, 11.9,1,1, 19.184, 10460.388, 361.155, 52821.173 25/05/30,19:50:37,16,09,1, 11.9,1,1, 19.184, 10460.397, 361.200, 52821.169 25/05/30,19:50:37,17,09,1, 11.9,1,1, 19.184, 10460.391, 361.235, 52821.214 25/05/30,19:50:37,18,09,1, 11.9,1,1, 19.184, 10460.406, 361.215, 52821.234 25/05/30,19:50:37,19,09,1, 11.9,1,1, 19.184, 10460.424, 361.201, 52821.252 25/05/30,19:50:38,00,09,1, 11.9,1,1, 19.185, 10460.420, 361.201, 52821.252 25/05/30,19:50:38,01,09,1, 11.9,1,1, 19.185, 10460.385, 361.231, 52821.169 25/05/30,19:50:38,02,09,1, 11.9,1,1, 19.185, 10460.396, 361.281, 52821.248 25/05/30,19:50:38,03,09,1, 11.9,1,1, 19.185, 10460.395, 361.296, 52821.277 25/05/30,19:50:38,04,09,1, 11.9,1,1, 19.185, 10460.418, 361.294, 52821.223 25/05/30,19:50:38,05,09,1, 11.9,1,1, 19.185, 10460.409, 361.267, 52821.293 25/05/30,19:50:38,06,09,1, 11.9,1,1, 19.185, 10460.403, 361.277, 52821.202 25/05/30,19:50:38,07,09,1, 11.9,1,1, 19.185, 10460.398, 361.320, 52821.276 25/05/30,19:50:38,08,09,1, 11.9,1,1, 19.185, 10460.391, 361.371, 52821.322 25/05/30,19:50:38,09,09,1, 11.9,1,1, 19.185, 10460.413, 361.333, 52821.330 25/05/30,19:50:38,10,09,1, 11.9,1,1, 19.185, 10460.416, 361.318, 52821.289 25/05/30,19:50:38,11,09,1, 11.9,1,1, 19.185, 10460.395, 361.364, 52821.367 25/05/30,19:50:38,12,09,1, 11.9,1,1, 19.185, 10460.393, 361.404, 52821.349 25/05/30,19:50:38,13,09,1, 11.9,1,1, 19.185, 10460.402, 361.423, 52821.438 25/05/30,19:50:38,14,09,1, 11.9,1,1, 19.185, 10460.419, 361.393, 52821.436 25/05/30,19:50:38,15,09,1, 11.9,1,1, 19.185, 10460.428, 361.389, 52821.363 25/05/30,19:50:38,16,09,1, 11.9,1,1, 19.185, 10460.402, 361.417, 52821.376 25/05/30,19:50:38,17,09,1, 11.9,1,1, 19.185, 10460.393, 361.437, 52821.418 25/05/30,19:50:38,18,09,1, 11.9,1,1, 19.185, 10460.403, 361.472, 52821.410 25/05/30,19:50:38,19,09,1, 11.9,1,1, 19.185, 10460.420, 361.473, 52821.448 25/05/30,19:50:39,00,11,1, 11.9,1,1, 19.186, 10460.420, 361.473, 52821.448 25/05/30,19:50:39,01,11,1, 11.9,1,1, 19.186, 10460.409, 361.472, 52821.378 25/05/30,19:50:39,02,11,1, 11.9,1,1, 19.186, 10460.377, 361.494, 52821.470 25/05/30,19:50:39,03,11,1, 11.9,1,1, 19.186, 10460.399, 361.512, 52821.408 25/05/30,19:50:39,04,11,1, 11.9,1,1, 19.186, 10460.421, 361.533, 52821.477 25/05/30,19:50:39,05,11,1, 11.9,1,1, 19.186, 10460.421, 361.517, 52821.518 25/05/30,19:50:39,06,11,1, 11.9,1,1, 19.186, 10460.404, 361.539, 52821.652 25/05/30,19:50:39,07,11,1, 11.9,1,1, 19.186, 10460.406, 361.535, 52821.492 25/05/30,19:50:39,08,11,1, 11.9,1,1, 19.186, 10460.416, 361.570, 52821.436 25/05/30,19:50:39,09,11,1, 11.9,1,1, 19.186, 10460.413, 361.585, 52821.549 25/05/30,19:50:39,10,11,1, 11.9,1,1, 19.186, 10460.418, 361.607, 52821.524 25/05/30,19:50:39,11,11,1, 11.9,1,1, 19.186, 10460.408, 361.590, 52821.574 25/05/30,19:50:39,12,11,1, 11.9,1,1, 19.186, 10460.392, 361.554, 52821.491 25/05/30,19:50:39,13,11,1, 11.9,1,1, 19.186, 10460.430, 361.596, 52821.523 25/05/30,19:50:39,14,11,1, 11.9,1,1, 19.186, 10460.417, 361.635, 52821.624 25/05/30,19:50:39,15,11,1, 11.9,1,1, 19.186, 10460.373, 361.645, 52821.529 25/05/30,19:50:39,16,11,1, 11.9,1,1, 19.186, 10460.407, 361.647, 52821.603 25/05/30,19:50:39,17,11,1, 11.9,1,1, 19.186, 10460.414, 361.642, 52821.657 25/05/30,19:50:39,18,11,1, 11.9,1,1, 19.186, 10460.397, 361.658, 52821.533 25/05/30,19:50:39,19,11,1, 11.9,1,1, 19.186, 10460.409, 361.690, 52821.615 25/05/30,19:50:40,00,09,1, 12.0,1,1, 19.186, 10460.403, 361.690, 52821.615 25/05/30,19:50:40,01,09,1, 12.0,1,1, 19.186, 10460.399, 361.716, 52821.653 25/05/30,19:50:40,02,09,1, 12.0,1,1, 19.186, 10460.409, 361.689, 52821.687 25/05/30,19:50:40,03,09,1, 12.0,1,1, 19.186, 10460.394, 361.697, 52821.700 25/05/30,19:50:40,04,09,1, 12.0,1,1, 19.186, 10460.388, 361.752, 52821.595 25/05/30,19:50:40,05,09,1, 12.0,1,1, 19.186, 10460.410, 361.814, 52821.758 25/05/30,19:50:40,06,09,1, 12.0,1,1, 19.186, 10460.410, 361.811, 52821.713 25/05/30,19:50:40,07,09,1, 12.0,1,1, 19.186, 10460.420, 361.796, 52821.696 25/05/30,19:50:40,08,09,1, 12.0,1,1, 19.186, 10460.421, 361.790, 52821.689 25/05/30,19:50:40,09,09,1, 12.0,1,1, 19.186, 10460.389, 361.797, 52821.658 25/05/30,19:50:40,10,09,1, 12.0,1,1, 19.186, 10460.410, 361.822, 52821.712 25/05/30,19:50:40,11,09,1, 12.0,1,1, 19.186, 10460.401, 361.840, 52821.789 25/05/30,19:50:40,12,09,1, 12.0,1,1, 19.186, 10460.431, 361.867, 52821.775 25/05/30,19:50:40,13,09,1, 12.0,1,1, 19.186, 10460.436, 361.845, 52821.761 25/05/30,19:50:40,14,09,1, 12.0,1,1, 19.186, 10460.437, 361.837, 52821.686 25/05/30,19:50:40,15,09,1, 12.0,1,1, 19.186, 10460.415, 361.854, 52821.729 25/05/30,19:50:40,16,09,1, 12.0,1,1, 19.186, 10460.413, 361.879, 52821.718 25/05/30,19:50:40,17,09,1, 12.0,1,1, 19.186, 10460.462, 361.914, 52821.815 25/05/30,19:50:40,18,09,1, 12.0,1,1, 19.186, 10460.454, 361.936, 52821.780 25/05/30,19:50:40,19,09,1, 12.0,1,1, 19.186, 10460.452, 361.925, 52821.811 25/05/30,19:50:41,00,09,1, 11.9,1,1, 19.188, 10460.445, 361.925, 52821.811 25/05/30,19:50:41,01,09,1, 11.9,1,1, 19.188, 10460.422, 361.952, 52821.891 25/05/30,19:50:41,02,09,1, 11.9,1,1, 19.188, 10460.448, 361.970, 52821.853 25/05/30,19:50:41,03,09,1, 11.9,1,1, 19.188, 10460.456, 361.990, 52821.904 25/05/30,19:50:41,04,09,1, 11.9,1,1, 19.188, 10460.456, 361.991, 52821.929 25/05/30,19:50:41,05,09,1, 11.9,1,1, 19.188, 10460.438, 361.960, 52821.825 25/05/30,19:50:41,06,09,1, 11.9,1,1, 19.188, 10460.432, 361.971, 52821.904 25/05/30,19:50:41,07,09,1, 11.9,1,1, 19.188, 10460.443, 362.009, 52821.889 25/05/30,19:50:41,08,09,1, 11.9,1,1, 19.188, 10460.467, 362.030, 52821.902 25/05/30,19:50:41,09,09,1, 11.9,1,1, 19.188, 10460.467, 362.084, 52821.944 25/05/30,19:50:41,10,09,1, 11.9,1,1, 19.188, 10460.467, 362.056, 52821.946 25/05/30,19:50:41,11,09,1, 11.9,1,1, 19.188, 10460.457, 362.022, 52821.908 25/05/30,19:50:41,12,09,1, 11.9,1,1, 19.188, 10460.451, 362.053, 52821.936 25/05/30,19:50:41,13,09,1, 11.9,1,1, 19.188, 10460.453, 362.069, 52821.944 25/05/30,19:50:41,14,09,1, 11.9,1,1, 19.188, 10460.486, 362.126, 52822.007 25/05/30,19:50:41,15,09,1, 11.9,1,1, 19.188, 10460.458, 362.118, 52822.007 25/05/30,19:50:41,16,09,1, 11.9,1,1, 19.188, 10460.459, 362.103, 52821.988 25/05/30,19:50:41,17,09,1, 11.9,1,1, 19.188, 10460.474, 362.091, 52821.936 25/05/30,19:50:41,18,09,1, 11.9,1,1, 19.188, 10460.438, 362.136, 52821.979 25/05/30,19:50:41,19,09,1, 11.9,1,1, 19.188, 10460.478, 362.156, 52822.015 25/05/30,19:50:42,00,09,1, 11.9,1,1, 19.185, 10460.478, 362.156, 52822.015 25/05/30,19:50:42,01,09,1, 11.9,1,1, 19.185, 10460.477, 362.181, 52822.046 25/05/30,19:50:42,02,09,1, 11.9,1,1, 19.185, 10460.479, 362.180, 52822.007 25/05/30,19:50:42,03,09,1, 11.9,1,1, 19.185, 10460.490, 362.191, 52822.026 25/05/30,19:50:42,04,09,1, 11.9,1,1, 19.185, 10460.482, 362.183, 52822.030 25/05/30,19:50:42,05,09,1, 11.9,1,1, 19.185, 10460.468, 362.234, 52822.066 25/05/30,19:50:42,06,09,1, 11.9,1,1, 19.185, 10460.473, 362.272, 52822.070 25/05/30,19:50:42,07,09,1, 11.9,1,1, 19.185, 10460.484, 362.267, 52822.033 25/05/30,19:50:42,08,09,1, 11.9,1,1, 19.185, 10460.477, 362.261, 52821.999 25/05/30,19:50:42,09,09,1, 11.9,1,1, 19.185, 10460.502, 362.255, 52822.046 25/05/30,19:50:42,10,09,1, 11.9,1,1, 19.185, 10460.470, 362.303, 52822.130 25/05/30,19:50:42,11,09,1, 11.9,1,1, 19.185, 10460.477, 362.314, 52822.023 25/05/30,19:50:42,12,09,1, 11.9,1,1, 19.185, 10460.491, 362.324, 52822.069 25/05/30,19:50:42,13,09,1, 11.9,1,1, 19.185, 10460.497, 362.347, 52822.110 25/05/30,19:50:42,14,09,1, 11.9,1,1, 19.185, 10460.503, 362.326, 52822.071 25/05/30,19:50:42,15,09,1, 11.9,1,1, 19.185, 10460.523, 362.321, 52822.116 25/05/30,19:50:42,16,09,1, 11.9,1,1, 19.185, 10460.494, 362.368, 52822.137 25/05/30,19:50:42,17,09,1, 11.9,1,1, 19.185, 10460.471, 362.405, 52822.154 25/05/30,19:50:42,18,09,1, 11.9,1,1, 19.185, 10460.509, 362.423, 52822.118 25/05/30,19:50:42,19,09,1, 11.9,1,1, 19.185, 10460.507, 362.447, 52822.236 25/05/30,19:50:43,00,09,1, 11.9,1,1, 19.188, 10460.503, 362.447, 52822.236 25/05/30,19:50:43,01,09,1, 11.9,1,1, 19.188, 10460.516, 362.402, 52822.156 25/05/30,19:50:43,02,09,1, 11.9,1,1, 19.188, 10460.501, 362.419, 52822.164 25/05/30,19:50:43,03,09,1, 11.9,1,1, 19.188, 10460.495, 362.459, 52822.245 25/05/30,19:50:43,04,09,1, 11.9,1,1, 19.188, 10460.505, 362.476, 52822.257 25/05/30,19:50:43,05,09,1, 11.9,1,1, 19.188, 10460.495, 362.499, 52822.244 25/05/30,19:50:43,06,09,1, 11.9,1,1, 19.188, 10460.485, 362.487, 52822.208 25/05/30,19:50:43,07,09,1, 11.9,1,1, 19.188, 10460.490, 362.493, 52822.242 25/05/30,19:50:43,08,09,1, 11.9,1,1, 19.188, 10460.495, 362.497, 52822.205 25/05/30,19:50:43,09,09,1, 11.9,1,1, 19.188, 10460.491, 362.519, 52822.194 25/05/30,19:50:43,10,09,1, 11.9,1,1, 19.188, 10460.482, 362.533, 52822.261 25/05/30,19:50:43,11,09,1, 11.9,1,1, 19.188, 10460.488, 362.578, 52822.308 25/05/30,19:50:43,12,09,1, 11.9,1,1, 19.188, 10460.484, 362.583, 52822.347 25/05/30,19:50:43,13,09,1, 11.9,1,1, 19.188, 10460.514, 362.583, 52822.349 25/05/30,19:50:43,14,09,1, 11.9,1,1, 19.188, 10460.502, 362.565, 52822.318 25/05/30,19:50:43,15,09,1, 11.9,1,1, 19.188, 10460.479, 362.574, 52822.278 25/05/30,19:50:43,16,09,1, 11.9,1,1, 19.188, 10460.473, 362.575, 52822.242 25/05/30,19:50:43,17,09,1, 11.9,1,1, 19.188, 10460.467, 362.623, 52822.352 25/05/30,19:50:43,18,09,1, 11.9,1,1, 19.188, 10460.473, 362.627, 52822.257 25/05/30,19:50:43,19,09,1, 11.9,1,1, 19.188, 10460.484, 362.643, 52822.299 25/05/30,19:50:44,00,09,1, 11.9,1,1, 19.185, 10460.478, 362.643, 52822.299 25/05/30,19:50:44,01,09,1, 11.9,1,1, 19.185, 10460.471, 362.608, 52822.360 25/05/30,19:50:44,02,09,1, 11.9,1,1, 19.185, 10460.486, 362.619, 52822.329 25/05/30,19:50:44,03,09,1, 11.9,1,1, 19.185, 10460.470, 362.650, 52822.296 25/05/30,19:50:44,04,09,1, 11.9,1,1, 19.185, 10460.483, 362.675, 52822.350 25/05/30,19:50:44,05,09,1, 11.9,1,1, 19.185, 10460.491, 362.690, 52822.367 25/05/30,19:50:44,06,09,1, 11.9,1,1, 19.185, 10460.487, 362.690, 52822.389 25/05/30,19:50:44,07,09,1, 11.9,1,1, 19.185, 10460.480, 362.694, 52822.329 25/05/30,19:50:44,08,09,1, 11.9,1,1, 19.185, 10460.496, 362.689, 52822.360 25/05/30,19:50:44,09,09,1, 11.9,1,1, 19.185, 10460.477, 362.669, 52822.437 25/05/30,19:50:44,10,09,1, 11.9,1,1, 19.185, 10460.464, 362.727, 52822.375 25/05/30,19:50:44,11,09,1, 11.9,1,1, 19.185, 10460.467, 362.754, 52822.462 25/05/30,19:50:44,12,09,1, 11.9,1,1, 19.185, 10460.471, 362.768, 52822.412 25/05/30,19:50:44,13,09,1, 11.9,1,1, 19.185, 10460.462, 362.775, 52822.448 25/05/30,19:50:44,14,09,1, 11.9,1,1, 19.185, 10460.452, 362.756, 52822.389 25/05/30,19:50:44,15,09,1, 11.9,1,1, 19.185, 10460.447, 362.754, 52822.399 25/05/30,19:50:44,16,09,1, 11.9,1,1, 19.185, 10460.464, 362.762, 52822.417 25/05/30,19:50:44,17,09,1, 11.9,1,1, 19.185, 10460.451, 362.778, 52822.436 25/05/30,19:50:44,18,09,1, 11.9,1,1, 19.185, 10460.442, 362.813, 52822.485 25/05/30,19:50:44,19,09,1, 11.9,1,1, 19.185, 10460.447, 362.830, 52822.461 25/05/30,19:50:45,00,09,1, 12.0,1,1, 19.188, 10460.445, 362.830, 52822.461 25/05/30,19:50:45,01,09,1, 12.0,1,1, 19.188, 10460.442, 362.813, 52822.500 25/05/30,19:50:45,02,09,1, 12.0,1,1, 19.188, 10460.443, 362.798, 52822.534 25/05/30,19:50:45,03,09,1, 12.0,1,1, 19.188, 10460.429, 362.828, 52822.506 25/05/30,19:50:45,04,09,1, 12.0,1,1, 19.188, 10460.449, 362.845, 52822.463 25/05/30,19:50:45,05,09,1, 12.0,1,1, 19.188, 10460.436, 362.882, 52822.522 25/05/30,19:50:45,06,09,1, 12.0,1,1, 19.188, 10460.445, 362.904, 52822.490 25/05/30,19:50:45,07,09,1, 12.0,1,1, 19.188, 10460.445, 362.908, 52822.554 25/05/30,19:50:45,08,09,1, 12.0,1,1, 19.188, 10460.456, 362.874, 52822.544 25/05/30,19:50:45,09,09,1, 12.0,1,1, 19.188, 10460.460, 362.878, 52822.543 25/05/30,19:50:45,10,09,1, 12.0,1,1, 19.188, 10460.438, 362.871, 52822.522 25/05/30,19:50:45,11,09,1, 12.0,1,1, 19.188, 10460.458, 362.887, 52822.540 25/05/30,19:50:45,12,09,1, 12.0,1,1, 19.188, 10460.439, 362.954, 52822.674 25/05/30,19:50:45,13,09,1, 12.0,1,1, 19.188, 10460.431, 362.955, 52822.623 25/05/30,19:50:45,14,09,1, 12.0,1,1, 19.188, 10460.462, 362.937, 52822.628 25/05/30,19:50:45,15,09,1, 12.0,1,1, 19.188, 10460.407, 362.962, 52822.586 25/05/30,19:50:45,16,09,1, 12.0,1,1, 19.188, 10460.432, 362.964, 52822.569 25/05/30,19:50:45,17,09,1, 12.0,1,1, 19.188, 10460.418, 362.986, 52822.625 25/05/30,19:50:45,18,09,1, 12.0,1,1, 19.188, 10460.411, 362.979, 52822.608 25/05/30,19:50:45,19,09,1, 12.0,1,1, 19.188, 10460.423, 363.024, 52822.579 25/05/30,19:50:46,00,10,1, 11.9,1,1, 19.185, 10460.420, 363.024, 52822.579 25/05/30,19:50:46,01,10,1, 11.9,1,1, 19.185, 10460.412, 363.038, 52822.612 25/05/30,19:50:46,02,10,1, 11.9,1,1, 19.185, 10460.413, 363.040, 52822.647 25/05/30,19:50:46,03,10,1, 11.9,1,1, 19.185, 10460.419, 363.023, 52822.667 25/05/30,19:50:46,04,10,1, 11.9,1,1, 19.185, 10460.408, 363.035, 52822.677 25/05/30,19:50:46,05,10,1, 11.9,1,1, 19.185, 10460.413, 363.016, 52822.592 25/05/30,19:50:46,06,10,1, 11.9,1,1, 19.185, 10460.438, 363.063, 52822.626 25/05/30,19:50:46,07,10,1, 11.9,1,1, 19.185, 10460.418, 363.065, 52822.654 25/05/30,19:50:46,08,10,1, 11.9,1,1, 19.185, 10460.425, 363.104, 52822.669 25/05/30,19:50:46,09,10,1, 11.9,1,1, 19.185, 10460.429, 363.133, 52822.739 25/05/30,19:50:46,10,10,1, 11.9,1,1, 19.185, 10460.406, 363.103, 52822.762 25/05/30,19:50:46,11,10,1, 11.9,1,1, 19.185, 10460.389, 363.124, 52822.720 25/05/30,19:50:46,12,10,1, 11.9,1,1, 19.185, 10460.401, 363.095, 52822.658 25/05/30,19:50:46,13,10,1, 11.9,1,1, 19.185, 10460.383, 363.108, 52822.684 25/05/30,19:50:46,14,10,1, 11.9,1,1, 19.185, 10460.394, 363.175, 52822.771 25/05/30,19:50:46,15,10,1, 11.9,1,1, 19.185, 10460.376, 363.183, 52822.765 25/05/30,19:50:46,16,10,1, 11.9,1,1, 19.185, 10460.373, 363.220, 52822.772 25/05/30,19:50:46,17,10,1, 11.9,1,1, 19.185, 10460.405, 363.211, 52822.737 25/05/30,19:50:46,18,10,1, 11.9,1,1, 19.185, 10460.407, 363.187, 52822.794 25/05/30,19:50:46,19,10,1, 11.9,1,1, 19.185, 10460.391, 363.191, 52822.786 25/05/30,19:50:47,00,10,1, 12.0,1,1, 19.186, 10460.386, 363.191, 52822.786 25/05/30,19:50:47,01,10,1, 12.0,1,1, 19.186, 10460.398, 363.199, 52822.770 25/05/30,19:50:47,02,10,1, 12.0,1,1, 19.186, 10460.390, 363.237, 52822.748 25/05/30,19:50:47,03,10,1, 12.0,1,1, 19.186, 10460.395, 363.271, 52822.780 25/05/30,19:50:47,04,10,1, 12.0,1,1, 19.186, 10460.399, 363.309, 52822.812 25/05/30,19:50:47,05,10,1, 12.0,1,1, 19.186, 10460.378, 363.314, 52822.801 25/05/30,19:50:47,06,10,1, 12.0,1,1, 19.186, 10460.355, 363.298, 52822.881 25/05/30,19:50:47,07,10,1, 12.0,1,1, 19.186, 10460.385, 363.305, 52822.780 25/05/30,19:50:47,08,10,1, 12.0,1,1, 19.186, 10460.377, 363.325, 52822.842 25/05/30,19:50:47,09,10,1, 12.0,1,1, 19.186, 10460.381, 363.308, 52822.775 25/05/30,19:50:47,10,10,1, 12.0,1,1, 19.186, 10460.362, 363.338, 52822.846 25/05/30,19:50:47,11,10,1, 12.0,1,1, 19.186, 10460.350, 363.376, 52822.782 25/05/30,19:50:47,12,10,1, 12.0,1,1, 19.186, 10460.367, 363.422, 52822.926 25/05/30,19:50:47,13,10,1, 12.0,1,1, 19.186, 10460.365, 363.396, 52822.927 25/05/30,19:50:47,14,10,1, 12.0,1,1, 19.186, 10460.357, 363.389, 52822.900 25/05/30,19:50:47,15,10,1, 12.0,1,1, 19.186, 10460.345, 363.380, 52822.839 25/05/30,19:50:47,16,10,1, 12.0,1,1, 19.186, 10460.318, 363.370, 52822.868 25/05/30,19:50:47,17,10,1, 12.0,1,1, 19.186, 10460.321, 363.450, 52822.862 25/05/30,19:50:47,18,10,1, 12.0,1,1, 19.186, 10460.325, 363.449, 52822.896 25/05/30,19:50:47,19,10,1, 12.0,1,1, 19.186, 10460.324, 363.470, 52822.883 25/05/30,19:50:48,00,10,1, 11.9,1,1, 19.183, 10460.320, 363.470, 52822.883 25/05/30,19:50:48,01,10,1, 11.9,1,1, 19.183, 10460.325, 363.461, 52822.956 25/05/30,19:50:48,02,10,1, 11.9,1,1, 19.183, 10460.340, 363.499, 52822.948 25/05/30,19:50:48,03,10,1, 11.9,1,1, 19.183, 10460.366, 363.440, 52822.767 25/05/30,19:50:48,04,10,1, 11.9,1,1, 19.183, 10460.303, 363.466, 52822.854 25/05/30,19:50:48,05,10,1, 11.9,1,1, 19.183, 10460.307, 363.489, 52822.876 25/05/30,19:50:48,06,10,1, 11.9,1,1, 19.183, 10460.325, 363.513, 52822.907 25/05/30,19:50:48,07,10,1, 11.9,1,1, 19.183, 10460.280, 363.534, 52822.922 25/05/30,19:50:48,08,10,1, 11.9,1,1, 19.183, 10460.296, 363.547, 52822.905 25/05/30,19:50:48,09,10,1, 11.9,1,1, 19.183, 10460.307, 363.548, 52822.996 25/05/30,19:50:48,10,10,1, 11.9,1,1, 19.183, 10460.291, 363.548, 52822.960 25/05/30,19:50:48,11,10,1, 11.9,1,1, 19.183, 10460.294, 363.562, 52822.941 25/05/30,19:50:48,12,10,1, 11.9,1,1, 19.183, 10460.276, 363.569, 52822.972 25/05/30,19:50:48,13,10,1, 11.9,1,1, 19.183, 10460.264, 363.564, 52822.998 25/05/30,19:50:48,14,10,1, 11.9,1,1, 19.183, 10460.290, 363.577, 52823.002 25/05/30,19:50:48,15,10,1, 11.9,1,1, 19.183, 10460.267, 363.609, 52822.935 25/05/30,19:50:48,16,10,1, 11.9,1,1, 19.183, 10460.267, 363.656, 52823.035 25/05/30,19:50:48,17,10,1, 11.9,1,1, 19.183, 10460.262, 363.630, 52823.032 25/05/30,19:50:48,18,10,1, 11.9,1,1, 19.183, 10460.255, 363.658, 52822.990 25/05/30,19:50:48,19,10,1, 11.9,1,1, 19.183, 10460.257, 363.628, 52823.035 25/05/30,19:50:49,00,10,1, 11.9,1,1, 19.186, 10460.253, 363.628, 52823.035 25/05/30,19:50:49,01,10,1, 11.9,1,1, 19.186, 10460.261, 363.646, 52823.030 25/05/30,19:50:49,02,10,1, 11.9,1,1, 19.186, 10460.235, 363.668, 52823.013 25/05/30,19:50:49,03,10,1, 11.9,1,1, 19.186, 10460.245, 363.690, 52823.071 25/05/30,19:50:49,04,10,1, 11.9,1,1, 19.186, 10460.237, 363.690, 52823.031 25/05/30,19:50:49,05,10,1, 11.9,1,1, 19.186, 10460.239, 363.718, 52823.122 25/05/30,19:50:49,06,10,1, 11.9,1,1, 19.186, 10460.239, 363.704, 52823.074 25/05/30,19:50:49,07,10,1, 11.9,1,1, 19.186, 10460.206, 363.730, 52823.084 25/05/30,19:50:49,08,10,1, 11.9,1,1, 19.186, 10460.215, 363.708, 52823.103 25/05/30,19:50:49,09,10,1, 11.9,1,1, 19.186, 10460.233, 363.733, 52823.071 25/05/30,19:50:49,10,10,1, 11.9,1,1, 19.186, 10460.200, 363.745, 52823.096 25/05/30,19:50:49,11,10,1, 11.9,1,1, 19.186, 10460.199, 363.737, 52823.106 25/05/30,19:50:49,12,10,1, 11.9,1,1, 19.186, 10460.182, 363.758, 52823.112 25/05/30,19:50:49,13,10,1, 11.9,1,1, 19.186, 10460.174, 363.766, 52823.087 25/05/30,19:50:49,14,10,1, 11.9,1,1, 19.186, 10460.198, 363.810, 52823.145 25/05/30,19:50:49,15,10,1, 11.9,1,1, 19.186, 10460.172, 363.800, 52823.128 25/05/30,19:50:49,16,10,1, 11.9,1,1, 19.186, 10460.168, 363.831, 52823.184 25/05/30,19:50:49,17,10,1, 11.9,1,1, 19.186, 10460.187, 363.832, 52823.173 25/05/30,19:50:49,18,10,1, 11.9,1,1, 19.186, 10460.164, 363.825, 52823.182 25/05/30,19:50:49,19,10,1, 11.9,1,1, 19.186, 10460.137, 363.826, 52823.186 25/05/30,19:50:50,00,12,1, 12.0,1,1, 19.182, 10460.136, 363.826, 52823.186 25/05/30,19:50:50,01,12,1, 12.0,1,1, 19.182, 10460.140, 363.877, 52823.168 25/05/30,19:50:50,02,12,1, 12.0,1,1, 19.182, 10460.145, 363.889, 52823.203 25/05/30,19:50:50,03,12,1, 12.0,1,1, 19.182, 10460.138, 363.920, 52823.208 25/05/30,19:50:50,04,12,1, 12.0,1,1, 19.182, 10460.120, 363.922, 52823.212 25/05/30,19:50:50,05,12,1, 12.0,1,1, 19.182, 10460.133, 363.922, 52823.200 25/05/30,19:50:50,06,12,1, 12.0,1,1, 19.182, 10460.143, 363.917, 52823.215 25/05/30,19:50:50,07,12,1, 12.0,1,1, 19.182, 10460.139, 363.930, 52823.181 25/05/30,19:50:50,08,12,1, 12.0,1,1, 19.182, 10460.121, 363.934, 52823.230 25/05/30,19:50:50,09,12,1, 12.0,1,1, 19.182, 10460.115, 363.936, 52823.179 25/05/30,19:50:50,10,12,1, 12.0,1,1, 19.182, 10460.123, 363.948, 52823.242 25/05/30,19:50:50,11,12,1, 12.0,1,1, 19.182, 10460.101, 363.989, 52823.244 25/05/30,19:50:50,12,12,1, 12.0,1,1, 19.182, 10460.115, 364.031, 52823.362 25/05/30,19:50:50,13,12,1, 12.0,1,1, 19.182, 10460.075, 364.010, 52823.228 25/05/30,19:50:50,14,12,1, 12.0,1,1, 19.182, 10460.103, 364.058, 52823.274 25/05/30,19:50:50,15,12,1, 12.0,1,1, 19.182, 10460.095, 364.046, 52823.324 25/05/30,19:50:50,16,12,1, 12.0,1,1, 19.182, 10460.083, 364.057, 52823.307 25/05/30,19:50:50,17,12,1, 12.0,1,1, 19.182, 10460.086, 364.036, 52823.283 25/05/30,19:50:50,18,12,1, 12.0,1,1, 19.182, 10460.072, 364.059, 52823.269 25/05/30,19:50:50,19,12,1, 12.0,1,1, 19.182, 10460.061, 364.060, 52823.284 25/05/30,19:50:51,00,09,1, 12.0,1,1, 19.183, 10460.061, 364.060, 52823.284 25/05/30,19:50:51,01,09,1, 12.0,1,1, 19.183, 10460.063, 364.119, 52823.395 25/05/30,19:50:51,02,09,1, 12.0,1,1, 19.183, 10460.044, 364.129, 52823.343 25/05/30,19:50:51,03,09,1, 12.0,1,1, 19.183, 10460.065, 364.167, 52823.371 25/05/30,19:50:51,04,09,1, 12.0,1,1, 19.183, 10460.041, 364.161, 52823.332 25/05/30,19:50:51,05,09,1, 12.0,1,1, 19.183, 10460.071, 364.180, 52823.405 25/05/30,19:50:51,06,09,1, 12.0,1,1, 19.183, 10460.042, 364.166, 52823.326 25/05/30,19:50:51,07,09,1, 12.0,1,1, 19.183, 10460.059, 364.182, 52823.325 25/05/30,19:50:51,08,09,1, 12.0,1,1, 19.183, 10460.036, 364.166, 52823.287 25/05/30,19:50:51,09,09,1, 12.0,1,1, 19.183, 10460.043, 364.170, 52823.349 25/05/30,19:50:51,10,09,1, 12.0,1,1, 19.183, 10460.020, 364.194, 52823.367 25/05/30,19:50:51,11,09,1, 12.0,1,1, 19.183, 10460.004, 364.240, 52823.353 25/05/30,19:50:51,12,09,1, 12.0,1,1, 19.183, 10460.014, 364.249, 52823.370 25/05/30,19:50:51,13,09,1, 12.0,1,1, 19.183, 10460.017, 364.273, 52823.361 25/05/30,19:50:51,14,09,1, 12.0,1,1, 19.183, 10460.004, 364.293, 52823.424 25/05/30,19:50:51,15,09,1, 12.0,1,1, 19.183, 10460.005, 364.289, 52823.422 25/05/30,19:50:51,16,09,1, 12.0,1,1, 19.183, 10460.008, 364.308, 52823.428 25/05/30,19:50:51,17,09,1, 12.0,1,1, 19.183, 10459.984, 364.294, 52823.358 25/05/30,19:50:51,18,09,1, 12.0,1,1, 19.183, 10459.989, 364.300, 52823.394 25/05/30,19:50:51,19,09,1, 12.0,1,1, 19.183, 10459.975, 364.288, 52823.371 25/05/30,19:50:52,00,10,1, 11.9,1,1, 19.181, 10459.969, 364.288, 52823.371 25/05/30,19:50:52,01,10,1, 11.9,1,1, 19.181, 10459.957, 364.344, 52823.487 25/05/30,19:50:52,02,10,1, 11.9,1,1, 19.181, 10459.947, 364.385, 52823.519 25/05/30,19:50:52,03,10,1, 11.9,1,1, 19.181, 10459.959, 364.406, 52823.472 25/05/30,19:50:52,04,10,1, 11.9,1,1, 19.181, 10459.940, 364.424, 52823.502 25/05/30,19:50:52,05,10,1, 11.9,1,1, 19.181, 10459.936, 364.415, 52823.460 25/05/30,19:50:52,06,10,1, 11.9,1,1, 19.181, 10459.905, 364.427, 52823.477 25/05/30,19:50:52,07,10,1, 11.9,1,1, 19.181, 10459.929, 364.434, 52823.505 25/05/30,19:50:52,08,10,1, 11.9,1,1, 19.181, 10459.927, 364.433, 52823.462 25/05/30,19:50:52,09,10,1, 11.9,1,1, 19.181, 10459.937, 364.424, 52823.459 25/05/30,19:50:52,10,10,1, 11.9,1,1, 19.181, 10459.915, 364.434, 52823.483 25/05/30,19:50:52,11,10,1, 11.9,1,1, 19.181, 10459.895, 364.433, 52823.475 25/05/30,19:50:52,12,10,1, 11.9,1,1, 19.181, 10459.893, 364.457, 52823.472 25/05/30,19:50:52,13,10,1, 11.9,1,1, 19.181, 10459.878, 364.458, 52823.454 25/05/30,19:50:52,14,10,1, 11.9,1,1, 19.181, 10459.871, 364.500, 52823.474 25/05/30,19:50:52,15,10,1, 11.9,1,1, 19.181, 10459.890, 364.530, 52823.476 25/05/30,19:50:52,16,10,1, 11.9,1,1, 19.181, 10459.876, 364.541, 52823.501 25/05/30,19:50:52,17,10,1, 11.9,1,1, 19.181, 10459.896, 364.521, 52823.518 25/05/30,19:50:52,18,10,1, 11.9,1,1, 19.181, 10459.858, 364.539, 52823.484 25/05/30,19:50:52,19,10,1, 11.9,1,1, 19.181, 10459.843, 364.522, 52823.513 25/05/30,19:50:53,00,08,1, 11.9,1,1, 19.179, 10459.836, 364.522, 52823.513 25/05/30,19:50:53,01,08,1, 11.9,1,1, 19.179, 10459.826, 364.540, 52823.501 25/05/30,19:50:53,02,08,1, 11.9,1,1, 19.179, 10459.846, 364.548, 52823.507 25/05/30,19:50:53,03,08,1, 11.9,1,1, 19.179, 10459.832, 364.555, 52823.537 25/05/30,19:50:53,04,08,1, 11.9,1,1, 19.179, 10459.814, 364.583, 52823.563 25/05/30,19:50:53,05,08,1, 11.9,1,1, 19.179, 10459.797, 364.610, 52823.535 25/05/30,19:50:53,06,08,1, 11.9,1,1, 19.179, 10459.790, 364.631, 52823.598 25/05/30,19:50:53,07,08,1, 11.9,1,1, 19.179, 10459.801, 364.621, 52823.572 25/05/30,19:50:53,08,08,1, 11.9,1,1, 19.179, 10459.774, 364.637, 52823.555 25/05/30,19:50:53,09,08,1, 11.9,1,1, 19.179, 10459.776, 364.627, 52823.554 25/05/30,19:50:53,10,08,1, 11.9,1,1, 19.179, 10459.768, 364.643, 52823.604 25/05/30,19:50:53,11,08,1, 11.9,1,1, 19.179, 10459.761, 364.653, 52823.629 25/05/30,19:50:53,12,08,1, 11.9,1,1, 19.179, 10459.743, 364.637, 52823.544 25/05/30,19:50:53,13,08,1, 11.9,1,1, 19.179, 10459.760, 364.668, 52823.602 25/05/30,19:50:53,14,08,1, 11.9,1,1, 19.179, 10459.749, 364.670, 52823.578 25/05/30,19:50:53,15,08,1, 11.9,1,1, 19.179, 10459.746, 364.693, 52823.639 25/05/30,19:50:53,16,08,1, 11.9,1,1, 19.179, 10459.727, 364.704, 52823.586 25/05/30,19:50:53,17,08,1, 11.9,1,1, 19.179, 10459.724, 364.740, 52823.619 25/05/30,19:50:53,18,08,1, 11.9,1,1, 19.179, 10459.745, 364.748, 52823.624 25/05/30,19:50:53,19,08,1, 11.9,1,1, 19.179, 10459.710, 364.767, 52823.652 25/05/30,19:50:54,00,11,1, 11.8,1,1, 19.182, 10459.702, 364.767, 52823.652 25/05/30,19:50:54,01,11,1, 11.8,1,1, 19.182, 10459.707, 364.763, 52823.594 25/05/30,19:50:54,02,11,1, 11.8,1,1, 19.182, 10459.679, 364.786, 52823.597 25/05/30,19:50:54,03,11,1, 11.8,1,1, 19.182, 10459.682, 364.749, 52823.569 25/05/30,19:50:54,04,11,1, 11.8,1,1, 19.182, 10459.682, 364.791, 52823.593 25/05/30,19:50:54,05,11,1, 11.8,1,1, 19.182, 10459.655, 364.779, 52823.635 25/05/30,19:50:54,06,11,1, 11.8,1,1, 19.182, 10459.630, 364.799, 52823.650 25/05/30,19:50:54,07,11,1, 11.8,1,1, 19.182, 10459.643, 364.813, 52823.642 25/05/30,19:50:54,08,11,1, 11.8,1,1, 19.182, 10459.627, 364.833, 52823.643 25/05/30,19:50:54,09,11,1, 11.8,1,1, 19.182, 10459.629, 364.835, 52823.675 25/05/30,19:50:54,10,11,1, 11.8,1,1, 19.182, 10459.595, 364.852, 52823.646 25/05/30,19:50:54,11,11,1, 11.8,1,1, 19.182, 10459.600, 364.866, 52823.706 25/05/30,19:50:54,12,11,1, 11.8,1,1, 19.182, 10459.574, 364.867, 52823.705 25/05/30,19:50:54,13,11,1, 11.8,1,1, 19.182, 10459.574, 364.863, 52823.650 25/05/30,19:50:54,14,11,1, 11.8,1,1, 19.182, 10459.553, 364.896, 52823.757 25/05/30,19:50:54,15,11,1, 11.8,1,1, 19.182, 10459.525, 364.882, 52823.665 25/05/30,19:50:54,16,11,1, 11.8,1,1, 19.182, 10459.529, 364.883, 52823.695 25/05/30,19:50:54,17,11,1, 11.8,1,1, 19.182, 10459.513, 364.878, 52823.658 25/05/30,19:50:54,18,11,1, 11.8,1,1, 19.182, 10459.494, 364.907, 52823.687 25/05/30,19:50:54,19,11,1, 11.8,1,1, 19.182, 10459.488, 364.882, 52823.719 25/05/30,19:50:55,00,09,1, 11.9,1,1, 19.176, 10459.485, 364.882, 52823.719 25/05/30,19:50:55,01,09,1, 11.9,1,1, 19.176, 10459.491, 364.943, 52823.732 25/05/30,19:50:55,02,09,1, 11.9,1,1, 19.176, 10459.473, 364.945, 52823.756 25/05/30,19:50:55,03,09,1, 11.9,1,1, 19.176, 10459.472, 364.984, 52823.787 25/05/30,19:50:55,04,09,1, 11.9,1,1, 19.176, 10459.440, 365.002, 52823.730 25/05/30,19:50:55,05,09,1, 11.9,1,1, 19.176, 10459.443, 365.005, 52823.731 25/05/30,19:50:55,06,09,1, 11.9,1,1, 19.176, 10459.437, 364.978, 52823.776 25/05/30,19:50:55,07,09,1, 11.9,1,1, 19.176, 10459.413, 365.015, 52823.785 25/05/30,19:50:55,08,09,1, 11.9,1,1, 19.176, 10459.417, 364.992, 52823.670 25/05/30,19:50:55,09,09,1, 11.9,1,1, 19.176, 10459.412, 365.011, 52823.723 25/05/30,19:50:55,10,09,1, 11.9,1,1, 19.176, 10459.405, 365.002, 52823.698 25/05/30,19:50:55,11,09,1, 11.9,1,1, 19.176, 10459.378, 365.014, 52823.770 25/05/30,19:50:55,12,09,1, 11.9,1,1, 19.176, 10459.365, 365.017, 52823.785 25/05/30,19:50:55,13,09,1, 11.9,1,1, 19.176, 10459.347, 365.066, 52823.808 25/05/30,19:50:55,14,09,1, 11.9,1,1, 19.176, 10459.325, 365.092, 52823.824 25/05/30,19:50:55,15,09,1, 11.9,1,1, 19.176, 10459.315, 365.100, 52823.745 25/05/30,19:50:55,16,09,1, 11.9,1,1, 19.176, 10459.304, 365.112, 52823.732 25/05/30,19:50:55,17,09,1, 11.9,1,1, 19.176, 10459.314, 365.123, 52823.819 25/05/30,19:50:55,18,09,1, 11.9,1,1, 19.176, 10459.311, 365.124, 52823.760 25/05/30,19:50:55,19,09,1, 11.9,1,1, 19.176, 10459.317, 365.136, 52823.808 25/05/30,19:50:56,00,10,1, 12.0,1,1, 19.185, 10459.310, 365.136, 52823.808 25/05/30,19:50:56,01,10,1, 12.0,1,1, 19.185, 10459.293, 365.152, 52823.766 25/05/30,19:50:56,02,10,1, 12.0,1,1, 19.185, 10459.274, 365.148, 52823.768 25/05/30,19:50:56,03,10,1, 12.0,1,1, 19.185, 10459.266, 365.134, 52823.841 25/05/30,19:50:56,04,10,1, 12.0,1,1, 19.185, 10459.258, 365.118, 52823.794 25/05/30,19:50:56,05,10,1, 12.0,1,1, 19.185, 10459.246, 365.154, 52823.821 25/05/30,19:50:56,06,10,1, 12.0,1,1, 19.185, 10459.233, 365.155, 52823.801 25/05/30,19:50:56,07,10,1, 12.0,1,1, 19.185, 10459.185, 365.162, 52823.783 25/05/30,19:50:56,08,10,1, 12.0,1,1, 19.185, 10459.199, 365.188, 52823.805 25/05/30,19:50:56,09,10,1, 12.0,1,1, 19.185, 10459.192, 365.190, 52823.802 25/05/30,19:50:56,10,10,1, 12.0,1,1, 19.185, 10459.187, 365.209, 52823.759 25/05/30,19:50:56,11,10,1, 12.0,1,1, 19.185, 10459.168, 365.238, 52823.871 25/05/30,19:50:56,12,10,1, 12.0,1,1, 19.185, 10459.176, 365.242, 52823.820 25/05/30,19:50:56,13,10,1, 12.0,1,1, 19.185, 10459.161, 365.260, 52823.811 25/05/30,19:50:56,14,10,1, 12.0,1,1, 19.185, 10459.137, 365.262, 52823.896 25/05/30,19:50:56,15,10,1, 12.0,1,1, 19.185, 10459.153, 365.255, 52823.893 25/05/30,19:50:56,16,10,1, 12.0,1,1, 19.185, 10459.122, 365.254, 52823.910 25/05/30,19:50:56,17,10,1, 12.0,1,1, 19.185, 10459.120, 365.273, 52823.825 25/05/30,19:50:56,18,10,1, 12.0,1,1, 19.185, 10459.106, 365.301, 52823.840 25/05/30,19:50:56,19,10,1, 12.0,1,1, 19.185, 10459.095, 365.303, 52823.852 25/05/30,19:50:57,00,11,1, 11.9,1,1, 19.184, 10459.093, 365.303, 52823.852 25/05/30,19:50:57,01,11,1, 11.9,1,1, 19.184, 10459.074, 365.316, 52823.848 25/05/30,19:50:57,02,11,1, 11.9,1,1, 19.184, 10459.065, 365.517, 52824.691 25/05/30,19:50:57,03,11,1, 11.9,1,1, 19.184, 10459.071, 365.521, 52824.759 25/05/30,19:50:57,04,11,1, 11.9,1,1, 19.184, 10459.069, 365.521, 52824.782 25/05/30,19:50:57,05,11,1, 11.9,1,1, 19.184, 10459.061, 365.520, 52824.735 25/05/30,19:50:57,06,11,1, 11.9,1,1, 19.184, 10459.047, 365.534, 52824.792 25/05/30,19:50:57,07,11,1, 11.9,1,1, 19.184, 10459.050, 365.551, 52824.734 25/05/30,19:50:57,08,11,1, 11.9,1,1, 19.184, 10459.042, 365.570, 52824.701 25/05/30,19:50:57,09,11,1, 11.9,1,1, 19.184, 10459.044, 365.581, 52824.735 25/05/30,19:50:57,10,11,1, 11.9,1,1, 19.184, 10459.035, 365.570, 52824.714 25/05/30,19:50:57,11,11,1, 11.9,1,1, 19.184, 10459.005, 365.556, 52824.700 25/05/30,19:50:57,12,11,1, 11.9,1,1, 19.184, 10459.015, 365.600, 52824.803 25/05/30,19:50:57,13,11,1, 11.9,1,1, 19.184, 10458.992, 365.608, 52824.723 25/05/30,19:50:57,14,11,1, 11.9,1,1, 19.184, 10458.979, 365.636, 52824.824 25/05/30,19:50:57,15,11,1, 11.9,1,1, 19.184, 10458.974, 365.634, 52824.787 25/05/30,19:50:57,16,11,1, 11.9,1,1, 19.184, 10458.987, 365.671, 52824.791 25/05/30,19:50:57,17,11,1, 11.9,1,1, 19.184, 10458.957, 365.661, 52824.745 25/05/30,19:50:57,18,11,1, 11.9,1,1, 19.184, 10458.979, 365.645, 52824.761 25/05/30,19:50:57,19,11,1, 11.9,1,1, 19.184, 10458.950, 365.689, 52824.821 25/05/30,19:50:58,00,09,1, 12.0,1,1, 19.182, 10458.943, 365.689, 52824.821 25/05/30,19:50:58,01,09,1, 12.0,1,1, 19.182, 10458.918, 365.691, 52824.742 25/05/30,19:50:58,02,09,1, 12.0,1,1, 19.182, 10458.909, 365.731, 52824.771 25/05/30,19:50:58,03,09,1, 12.0,1,1, 19.182, 10458.917, 365.716, 52824.845 25/05/30,19:50:58,04,09,1, 12.0,1,1, 19.182, 10458.914, 365.719, 52824.867 25/05/30,19:50:58,05,09,1, 12.0,1,1, 19.182, 10458.902, 365.725, 52824.772 25/05/30,19:50:58,06,09,1, 12.0,1,1, 19.182, 10458.871, 365.759, 52824.814 25/05/30,19:50:58,07,09,1, 12.0,1,1, 19.182, 10458.899, 365.761, 52824.768 25/05/30,19:50:58,08,09,1, 12.0,1,1, 19.182, 10458.874, 365.791, 52824.760 25/05/30,19:50:58,09,09,1, 12.0,1,1, 19.182, 10458.875, 365.790, 52824.787 25/05/30,19:50:58,10,09,1, 12.0,1,1, 19.182, 10458.849, 365.791, 52824.763 25/05/30,19:50:58,11,09,1, 12.0,1,1, 19.182, 10458.833, 365.806, 52824.806 25/05/30,19:50:58,12,09,1, 12.0,1,1, 19.182, 10458.830, 365.811, 52824.794 25/05/30,19:50:58,13,09,1, 12.0,1,1, 19.182, 10458.807, 365.833, 52824.865 25/05/30,19:50:58,14,09,1, 12.0,1,1, 19.182, 10458.821, 365.826, 52824.769 25/05/30,19:50:58,15,09,1, 12.0,1,1, 19.182, 10458.813, 365.865, 52824.855 25/05/30,19:50:58,16,09,1, 12.0,1,1, 19.182, 10458.799, 365.868, 52824.883 25/05/30,19:50:58,17,09,1, 12.0,1,1, 19.182, 10458.797, 365.898, 52824.874 25/05/30,19:50:58,18,09,1, 12.0,1,1, 19.182, 10458.788, 365.880, 52824.812 25/05/30,19:50:58,19,09,1, 12.0,1,1, 19.182, 10458.797, 365.902, 52824.785 25/05/30,19:50:59,00,09,1, 11.8,1,1, 19.182, 10458.792, 365.902, 52824.785 25/05/30,19:50:59,01,09,1, 11.8,1,1, 19.182, 10458.757, 365.921, 52824.889 25/05/30,19:50:59,02,09,1, 11.8,1,1, 19.182, 10458.734, 365.953, 52824.855 25/05/30,19:50:59,03,09,1, 11.8,1,1, 19.182, 10458.743, 365.952, 52824.874 25/05/30,19:50:59,04,09,1, 11.8,1,1, 19.182, 10458.720, 365.978, 52824.898 25/05/30,19:50:59,05,09,1, 11.8,1,1, 19.182, 10458.711, 365.957, 52824.833 25/05/30,19:50:59,06,09,1, 11.8,1,1, 19.182, 10458.695, 365.993, 52824.888 25/05/30,19:50:59,07,09,1, 11.8,1,1, 19.182, 10458.703, 365.981, 52824.740 25/05/30,19:50:59,08,09,1, 11.8,1,1, 19.182, 10458.695, 366.007, 52824.948 25/05/30,19:50:59,09,09,1, 11.8,1,1, 19.182, 10458.705, 366.023, 52824.858 25/05/30,19:50:59,10,09,1, 11.8,1,1, 19.182, 10458.682, 366.020, 52824.904 25/05/30,19:50:59,11,09,1, 11.8,1,1, 19.182, 10458.685, 366.040, 52824.916 25/05/30,19:50:59,12,09,1, 11.8,1,1, 19.182, 10458.694, 366.055, 52824.900 25/05/30,19:50:59,13,09,1, 11.8,1,1, 19.182, 10458.657, 366.085, 52824.976 25/05/30,19:50:59,14,09,1, 11.8,1,1, 19.182, 10458.658, 366.094, 52824.953 25/05/30,19:50:59,15,09,1, 11.8,1,1, 19.182, 10458.631, 366.098, 52824.915 25/05/30,19:50:59,16,09,1, 11.8,1,1, 19.182, 10458.630, 366.100, 52824.974 25/05/30,19:50:59,17,09,1, 11.8,1,1, 19.182, 10458.613, 366.119, 52824.909 25/05/30,19:50:59,18,09,1, 11.8,1,1, 19.182, 10458.619, 366.126, 52824.940 25/05/30,19:50:59,19,09,1, 11.8,1,1, 19.182, 10458.599, 366.119, 52824.886 25/05/30,19:51:00,00,10,1, 11.9,1,1, 19.176, 10458.592, 366.119, 52824.886 25/05/30,19:51:00,01,10,1, 11.9,1,1, 19.176, 10458.596, 366.164, 52824.974 25/05/30,19:51:00,02,10,1, 11.9,1,1, 19.176, 10458.531, 366.025, 52824.102 25/05/30,19:51:00,03,10,1, 11.9,1,1, 19.176, 10458.563, 366.000, 52824.047 25/05/30,19:51:00,04,10,1, 11.9,1,1, 19.176, 10458.537, 365.971, 52824.020 25/05/30,19:51:00,05,10,1, 11.9,1,1, 19.176, 10458.530, 366.012, 52823.998 25/05/30,19:51:00,06,10,1, 11.9,1,1, 19.176, 10458.521, 366.039, 52824.089 25/05/30,19:51:00,07,10,1, 11.9,1,1, 19.176, 10458.498, 366.041, 52824.055 25/05/30,19:51:00,08,10,1, 11.9,1,1, 19.176, 10458.505, 366.032, 52824.089 25/05/30,19:51:00,09,10,1, 11.9,1,1, 19.176, 10458.503, 366.056, 52824.018 25/05/30,19:51:00,10,10,1, 11.9,1,1, 19.176, 10458.477, 366.099, 52824.097 25/05/30,19:51:00,11,10,1, 11.9,1,1, 19.176, 10458.477, 366.094, 52824.070 25/05/30,19:51:00,12,10,1, 11.9,1,1, 19.176, 10458.457, 366.095, 52824.110 25/05/30,19:51:00,13,10,1, 11.9,1,1, 19.176, 10458.441, 366.119, 52824.092 25/05/30,19:51:00,14,10,1, 11.9,1,1, 19.176, 10458.469, 366.132, 52824.057 25/05/30,19:51:00,15,10,1, 11.9,1,1, 19.176, 10458.439, 366.168, 52824.123 25/05/30,19:51:00,16,10,1, 11.9,1,1, 19.176, 10458.411, 366.182, 52824.136 25/05/30,19:51:00,17,10,1, 11.9,1,1, 19.176, 10458.404, 366.180, 52824.120 25/05/30,19:51:00,18,10,1, 11.9,1,1, 19.176, 10458.382, 366.175, 52824.150 25/05/30,19:51:00,19,10,1, 11.9,1,1, 19.176, 10458.400, 366.206, 52824.113 25/05/30,19:51:01,00,10,1, 12.0,1,1, 19.179, 10458.400, 366.206, 52824.113 25/05/30,19:51:01,01,10,1, 12.0,1,1, 19.179, 10458.363, 366.230, 52824.072 25/05/30,19:51:01,02,10,1, 12.0,1,1, 19.179, 10458.324, 366.218, 52824.105 25/05/30,19:51:01,03,10,1, 12.0,1,1, 19.179, 10458.359, 366.228, 52824.072 25/05/30,19:51:01,04,10,1, 12.0,1,1, 19.179, 10458.322, 366.216, 52824.136 25/05/30,19:51:01,05,10,1, 12.0,1,1, 19.179, 10458.314, 366.230, 52824.116 25/05/30,19:51:01,06,10,1, 12.0,1,1, 19.179, 10458.325, 366.263, 52824.144 25/05/30,19:51:01,07,10,1, 12.0,1,1, 19.179, 10458.313, 366.245, 52824.084 25/05/30,19:51:01,08,10,1, 12.0,1,1, 19.179, 10458.300, 366.256, 52824.089 25/05/30,19:51:01,09,10,1, 12.0,1,1, 19.179, 10458.274, 366.270, 52824.164 25/05/30,19:51:01,10,10,1, 12.0,1,1, 19.179, 10458.262, 366.285, 52824.141 25/05/30,19:51:01,11,10,1, 12.0,1,1, 19.179, 10458.270, 366.286, 52824.098 25/05/30,19:51:01,12,10,1, 12.0,1,1, 19.179, 10458.239, 366.305, 52824.103 25/05/30,19:51:01,13,10,1, 12.0,1,1, 19.179, 10458.231, 366.334, 52824.061 25/05/30,19:51:01,14,10,1, 12.0,1,1, 19.179, 10458.231, 366.333, 52824.143 25/05/30,19:51:01,15,10,1, 12.0,1,1, 19.179, 10458.187, 366.346, 52824.137 25/05/30,19:51:01,16,10,1, 12.0,1,1, 19.179, 10458.191, 366.354, 52824.127 25/05/30,19:51:01,17,10,1, 12.0,1,1, 19.179, 10458.192, 366.381, 52824.175 25/05/30,19:51:01,18,10,1, 12.0,1,1, 19.179, 10458.195, 366.389, 52824.159 25/05/30,19:51:01,19,10,1, 12.0,1,1, 19.179, 10458.148, 366.399, 52824.204 25/05/30,19:51:02,00,09,1, 12.0,1,1, 19.180, 10458.142, 366.399, 52824.204 25/05/30,19:51:02,01,09,1, 12.0,1,1, 19.180, 10458.156, 366.430, 52824.154 25/05/30,19:51:02,02,09,1, 12.0,1,1, 19.180, 10458.147, 366.432, 52824.138 25/05/30,19:51:02,03,09,1, 12.0,1,1, 19.180, 10458.146, 366.453, 52824.153 25/05/30,19:51:02,04,09,1, 12.0,1,1, 19.180, 10458.133, 366.467, 52824.177 25/05/30,19:51:02,05,09,1, 12.0,1,1, 19.180, 10458.110, 366.466, 52824.152 25/05/30,19:51:02,06,09,1, 12.0,1,1, 19.180, 10458.139, 366.480, 52824.224 25/05/30,19:51:02,07,09,1, 12.0,1,1, 19.180, 10458.099, 366.469, 52824.219 25/05/30,19:51:02,08,09,1, 12.0,1,1, 19.180, 10458.076, 366.506, 52824.200 25/05/30,19:51:02,09,09,1, 12.0,1,1, 19.180, 10458.088, 366.501, 52824.175 25/05/30,19:51:02,10,09,1, 12.0,1,1, 19.180, 10458.061, 366.526, 52824.226 25/05/30,19:51:02,11,09,1, 12.0,1,1, 19.180, 10458.063, 366.514, 52824.178 25/05/30,19:51:02,12,09,1, 12.0,1,1, 19.180, 10458.022, 366.539, 52824.164 25/05/30,19:51:02,13,09,1, 12.0,1,1, 19.180, 10458.024, 366.514, 52824.144 25/05/30,19:51:02,14,09,1, 12.0,1,1, 19.180, 10457.983, 366.534, 52824.174 25/05/30,19:51:02,15,09,1, 12.0,1,1, 19.180, 10458.017, 366.549, 52824.185 25/05/30,19:51:02,16,09,1, 12.0,1,1, 19.180, 10457.984, 366.557, 52824.173 25/05/30,19:51:02,17,09,1, 12.0,1,1, 19.180, 10457.964, 366.572, 52824.170 25/05/30,19:51:02,18,09,1, 12.0,1,1, 19.180, 10457.944, 366.576, 52824.151 25/05/30,19:51:02,19,09,1, 12.0,1,1, 19.180, 10457.936, 366.592, 52824.140 25/05/30,19:51:03,00,09,1, 12.0,1,1, 19.175, 10457.933, 366.592, 52824.140 25/05/30,19:51:03,01,09,1, 12.0,1,1, 19.175, 10457.920, 366.601, 52824.164 25/05/30,19:51:03,02,09,1, 12.0,1,1, 19.175, 10457.892, 366.638, 52824.172 25/05/30,19:51:03,03,09,1, 12.0,1,1, 19.175, 10457.876, 366.625, 52824.156 25/05/30,19:51:03,04,09,1, 12.0,1,1, 19.175, 10457.858, 366.628, 52824.157 25/05/30,19:51:03,05,09,1, 12.0,1,1, 19.175, 10457.865, 366.662, 52824.184 25/05/30,19:51:03,06,09,1, 12.0,1,1, 19.175, 10457.877, 366.683, 52824.167 25/05/30,19:51:03,07,09,1, 12.0,1,1, 19.175, 10457.859, 366.687, 52824.171 25/05/30,19:51:03,08,09,1, 12.0,1,1, 19.175, 10457.812, 366.731, 52824.215 25/05/30,19:51:03,09,09,1, 12.0,1,1, 19.175, 10457.829, 366.721, 52824.199 25/05/30,19:51:03,10,09,1, 12.0,1,1, 19.175, 10457.790, 366.726, 52824.222 25/05/30,19:51:03,11,09,1, 12.0,1,1, 19.175, 10457.810, 366.761, 52824.190 25/05/30,19:51:03,12,09,1, 12.0,1,1, 19.175, 10457.780, 366.767, 52824.238 25/05/30,19:51:03,13,09,1, 12.0,1,1, 19.175, 10457.789, 366.804, 52824.181 25/05/30,19:51:03,14,09,1, 12.0,1,1, 19.175, 10457.776, 366.782, 52824.149 25/05/30,19:51:03,15,09,1, 12.0,1,1, 19.175, 10457.760, 366.818, 52824.189 25/05/30,19:51:03,16,09,1, 12.0,1,1, 19.175, 10457.751, 366.824, 52824.142 25/05/30,19:51:03,17,09,1, 12.0,1,1, 19.175, 10457.716, 366.834, 52824.223 25/05/30,19:51:03,18,09,1, 12.0,1,1, 19.175, 10457.711, 366.835, 52824.173 25/05/30,19:51:03,19,09,1, 12.0,1,1, 19.175, 10457.717, 366.854, 52824.209 25/05/30,19:51:04,00,08,1, 11.9,1,1, 19.175, 10457.716, 366.854, 52824.209 25/05/30,19:51:04,01,08,1, 11.9,1,1, 19.175, 10457.674, 366.860, 52824.186 25/05/30,19:51:04,02,08,1, 11.9,1,1, 19.175, 10457.642, 366.866, 52824.195 25/05/30,19:51:04,03,08,1, 11.9,1,1, 19.175, 10457.656, 366.875, 52824.208 25/05/30,19:51:04,04,08,1, 11.9,1,1, 19.175, 10457.647, 366.879, 52824.148 25/05/30,19:51:04,05,08,1, 11.9,1,1, 19.175, 10457.635, 366.903, 52824.215 25/05/30,19:51:04,06,08,1, 11.9,1,1, 19.175, 10457.628, 366.898, 52824.231 25/05/30,19:51:04,07,08,1, 11.9,1,1, 19.175, 10457.599, 366.901, 52824.242 25/05/30,19:51:04,08,08,1, 11.9,1,1, 19.175, 10457.598, 366.919, 52824.229 25/05/30,19:51:04,09,08,1, 11.9,1,1, 19.175, 10457.597, 366.929, 52824.229 25/05/30,19:51:04,10,08,1, 11.9,1,1, 19.175, 10457.585, 366.948, 52824.221 25/05/30,19:51:04,11,08,1, 11.9,1,1, 19.175, 10457.553, 366.939, 52824.290 25/05/30,19:51:04,12,08,1, 11.9,1,1, 19.175, 10457.557, 366.957, 52824.200 25/05/30,19:51:04,13,08,1, 11.9,1,1, 19.175, 10457.567, 366.955, 52824.230 25/05/30,19:51:04,14,08,1, 11.9,1,1, 19.175, 10457.526, 366.966, 52824.251 25/05/30,19:51:04,15,08,1, 11.9,1,1, 19.175, 10457.506, 366.987, 52824.271 25/05/30,19:51:04,16,08,1, 11.9,1,1, 19.175, 10457.497, 366.983, 52824.240 25/05/30,19:51:04,17,08,1, 11.9,1,1, 19.175, 10457.481, 367.013, 52824.249 25/05/30,19:51:04,18,08,1, 11.9,1,1, 19.175, 10457.489, 367.037, 52824.206 25/05/30,19:51:04,19,08,1, 11.9,1,1, 19.175, 10457.467, 367.039, 52824.199 25/05/30,19:51:05,00,08,1, 12.0,1,1, 19.176, 10457.466, 367.039, 52824.199 25/05/30,19:51:05,01,08,1, 12.0,1,1, 19.176, 10457.458, 367.057, 52824.219 25/05/30,19:51:05,02,08,1, 12.0,1,1, 19.176, 10457.450, 367.065, 52824.223 25/05/30,19:51:05,03,08,1, 12.0,1,1, 19.176, 10457.434, 367.072, 52824.204 25/05/30,19:51:05,04,08,1, 12.0,1,1, 19.176, 10457.413, 367.070, 52824.228 25/05/30,19:51:05,05,08,1, 12.0,1,1, 19.176, 10457.407, 367.096, 52824.294 25/05/30,19:51:05,06,08,1, 12.0,1,1, 19.176, 10457.408, 367.106, 52824.214 25/05/30,19:51:05,07,08,1, 12.0,1,1, 19.176, 10457.385, 367.130, 52824.301 25/05/30,19:51:05,08,08,1, 12.0,1,1, 19.176, 10457.400, 367.156, 52824.264 25/05/30,19:51:05,09,08,1, 12.0,1,1, 19.176, 10457.388, 367.155, 52824.263 25/05/30,19:51:05,10,08,1, 12.0,1,1, 19.176, 10457.352, 367.171, 52824.237 25/05/30,19:51:05,11,08,1, 12.0,1,1, 19.176, 10457.354, 367.185, 52824.245 25/05/30,19:51:05,12,08,1, 12.0,1,1, 19.176, 10457.343, 367.203, 52824.318 25/05/30,19:51:05,13,08,1, 12.0,1,1, 19.176, 10457.333, 367.212, 52824.330 25/05/30,19:51:05,14,08,1, 12.0,1,1, 19.176, 10457.331, 367.211, 52824.280 25/05/30,19:51:05,15,08,1, 12.0,1,1, 19.176, 10457.313, 367.210, 52824.249 25/05/30,19:51:05,16,08,1, 12.0,1,1, 19.176, 10457.291, 367.258, 52824.262 25/05/30,19:51:05,17,08,1, 12.0,1,1, 19.176, 10457.289, 367.273, 52824.324 25/05/30,19:51:05,18,08,1, 12.0,1,1, 19.176, 10457.285, 367.265, 52824.310 25/05/30,19:51:05,19,08,1, 12.0,1,1, 19.176, 10457.286, 367.271, 52824.241 25/05/30,19:51:06,00,08,1, 12.0,1,1, 19.176, 10457.282, 367.271, 52824.241 25/05/30,19:51:06,01,08,1, 12.0,1,1, 19.176, 10457.261, 367.268, 52824.225 25/05/30,19:51:06,02,08,1, 12.0,1,1, 19.176, 10457.264, 367.313, 52824.355 25/05/30,19:51:06,03,08,1, 12.0,1,1, 19.176, 10457.256, 367.333, 52824.330 25/05/30,19:51:06,04,08,1, 12.0,1,1, 19.176, 10457.254, 367.317, 52824.284 25/05/30,19:51:06,05,08,1, 12.0,1,1, 19.176, 10457.224, 367.331, 52824.280 25/05/30,19:51:06,06,08,1, 12.0,1,1, 19.176, 10457.227, 367.356, 52824.242 25/05/30,19:51:06,07,08,1, 12.0,1,1, 19.176, 10457.180, 367.366, 52824.332 25/05/30,19:51:06,08,08,1, 12.0,1,1, 19.176, 10457.208, 367.361, 52824.283 25/05/30,19:51:06,09,08,1, 12.0,1,1, 19.176, 10457.182, 367.381, 52824.326 25/05/30,19:51:06,10,08,1, 12.0,1,1, 19.176, 10457.157, 367.407, 52824.499 25/05/30,19:51:06,11,08,1, 12.0,1,1, 19.176, 10457.217, 367.397, 52824.301 25/05/30,19:51:06,12,08,1, 12.0,1,1, 19.176, 10457.212, 367.406, 52824.318 25/05/30,19:51:06,13,08,1, 12.0,1,1, 19.176, 10457.185, 367.435, 52824.325 25/05/30,19:51:06,14,08,1, 12.0,1,1, 19.176, 10457.168, 367.422, 52824.252 25/05/30,19:51:06,15,08,1, 12.0,1,1, 19.176, 10457.149, 367.473, 52824.327 25/05/30,19:51:06,16,08,1, 12.0,1,1, 19.176, 10457.149, 367.454, 52824.299 25/05/30,19:51:06,17,08,1, 12.0,1,1, 19.176, 10457.116, 367.482, 52824.209 25/05/30,19:51:06,18,08,1, 12.0,1,1, 19.176, 10457.096, 367.486, 52824.365 25/05/30,19:51:06,19,08,1, 12.0,1,1, 19.176, 10457.117, 367.493, 52824.337 25/05/30,19:51:07,00,08,1, 11.9,1,1, 19.177, 10457.115, 367.493, 52824.337 25/05/30,19:51:07,01,08,1, 11.9,1,1, 19.177, 10457.114, 367.518, 52824.265 25/05/30,19:51:07,02,08,1, 11.9,1,1, 19.177, 10457.084, 367.535, 52824.346 25/05/30,19:51:07,03,08,1, 11.9,1,1, 19.177, 10457.095, 367.524, 52824.338 25/05/30,19:51:07,04,08,1, 11.9,1,1, 19.177, 10457.070, 367.544, 52824.319 25/05/30,19:51:07,05,08,1, 11.9,1,1, 19.177, 10457.064, 367.558, 52824.311 25/05/30,19:51:07,06,08,1, 11.9,1,1, 19.177, 10457.070, 367.574, 52824.357 25/05/30,19:51:07,07,08,1, 11.9,1,1, 19.177, 10457.056, 367.565, 52824.305 25/05/30,19:51:07,08,08,1, 11.9,1,1, 19.177, 10457.015, 367.551, 52824.292 25/05/30,19:51:07,09,08,1, 11.9,1,1, 19.177, 10457.004, 367.585, 52824.364 25/05/30,19:51:07,10,08,1, 11.9,1,1, 19.177, 10457.029, 367.588, 52824.388 25/05/30,19:51:07,11,08,1, 11.9,1,1, 19.177, 10457.038, 367.611, 52824.294 25/05/30,19:51:07,12,08,1, 11.9,1,1, 19.177, 10456.989, 367.610, 52824.290 25/05/30,19:51:07,13,08,1, 11.9,1,1, 19.177, 10456.990, 367.636, 52824.344 25/05/30,19:51:07,14,08,1, 11.9,1,1, 19.177, 10456.979, 367.653, 52824.350 25/05/30,19:51:07,15,08,1, 11.9,1,1, 19.177, 10456.995, 367.639, 52824.288 25/05/30,19:51:07,16,08,1, 11.9,1,1, 19.177, 10456.987, 367.652, 52824.300 25/05/30,19:51:07,17,08,1, 11.9,1,1, 19.177, 10456.958, 367.665, 52824.384 25/05/30,19:51:07,18,08,1, 11.9,1,1, 19.177, 10456.973, 367.667, 52824.423 25/05/30,19:51:07,19,08,1, 11.9,1,1, 19.177, 10456.962, 367.669, 52824.206 25/05/30,19:51:08,00,08,1, 12.0,1,1, 19.176, 10456.957, 367.669, 52824.206 25/05/30,19:51:08,01,08,1, 12.0,1,1, 19.176, 10456.923, 367.703, 52824.337 25/05/30,19:51:08,02,08,1, 12.0,1,1, 19.176, 10456.920, 367.705, 52824.356 25/05/30,19:51:08,03,08,1, 12.0,1,1, 19.176, 10456.903, 367.714, 52824.348 25/05/30,19:51:08,04,08,1, 12.0,1,1, 19.176, 10456.888, 367.748, 52824.327 25/05/30,19:51:08,05,08,1, 12.0,1,1, 19.176, 10456.887, 367.711, 52824.335 25/05/30,19:51:08,06,08,1, 12.0,1,1, 19.176, 10456.889, 367.735, 52824.357 25/05/30,19:51:08,07,08,1, 12.0,1,1, 19.176, 10456.897, 367.717, 52824.337 25/05/30,19:51:08,08,08,1, 12.0,1,1, 19.176, 10456.871, 367.727, 52824.333 25/05/30,19:51:08,09,08,1, 12.0,1,1, 19.176, 10456.855, 367.732, 52824.323 25/05/30,19:51:08,10,08,1, 12.0,1,1, 19.176, 10456.876, 367.754, 52824.310 25/05/30,19:51:08,11,08,1, 12.0,1,1, 19.176, 10456.884, 367.767, 52824.314 25/05/30,19:51:08,12,08,1, 12.0,1,1, 19.176, 10456.840, 367.800, 52824.398 25/05/30,19:51:08,13,08,1, 12.0,1,1, 19.176, 10456.839, 367.771, 52824.285 25/05/30,19:51:08,14,08,1, 12.0,1,1, 19.176, 10456.824, 367.818, 52824.373 25/05/30,19:51:08,15,08,1, 12.0,1,1, 19.176, 10456.839, 367.823, 52824.318 25/05/30,19:51:08,16,08,1, 12.0,1,1, 19.176, 10456.820, 367.829, 52824.331 25/05/30,19:51:08,17,08,1, 12.0,1,1, 19.176, 10456.820, 367.837, 52824.313 25/05/30,19:51:08,18,08,1, 12.0,1,1, 19.176, 10456.818, 367.845, 52824.359 25/05/30,19:51:08,19,08,1, 12.0,1,1, 19.176, 10456.786, 367.851, 52824.387 25/05/30,19:51:09,00,08,1, 12.0,1,1, 19.174, 10456.781, 367.851, 52824.387 25/05/30,19:51:09,01,08,1, 12.0,1,1, 19.174, 10456.780, 367.848, 52824.365 25/05/30,19:51:09,02,08,1, 12.0,1,1, 19.174, 10456.778, 367.879, 52824.397 25/05/30,19:51:09,03,08,1, 12.0,1,1, 19.174, 10456.758, 367.869, 52824.292 25/05/30,19:51:09,04,08,1, 12.0,1,1, 19.174, 10456.771, 367.888, 52824.305 25/05/30,19:51:09,05,08,1, 12.0,1,1, 19.174, 10456.757, 367.880, 52824.275 25/05/30,19:51:09,06,08,1, 12.0,1,1, 19.174, 10456.755, 367.905, 52824.374 25/05/30,19:51:09,07,08,1, 12.0,1,1, 19.174, 10456.745, 367.934, 52824.351 25/05/30,19:51:09,08,08,1, 12.0,1,1, 19.174, 10456.752, 367.939, 52824.340 25/05/30,19:51:09,09,08,1, 12.0,1,1, 19.174, 10456.743, 367.928, 52824.350 25/05/30,19:51:09,10,08,1, 12.0,1,1, 19.174, 10456.728, 367.956, 52824.319 25/05/30,19:51:09,11,08,1, 12.0,1,1, 19.174, 10456.708, 367.953, 52824.321 25/05/30,19:51:09,12,08,1, 12.0,1,1, 19.174, 10456.711, 367.972, 52824.390 25/05/30,19:51:09,13,08,1, 12.0,1,1, 19.174, 10456.710, 367.984, 52824.320 25/05/30,19:51:09,14,08,1, 12.0,1,1, 19.174, 10456.690, 367.972, 52824.364 25/05/30,19:51:09,15,08,1, 12.0,1,1, 19.174, 10456.688, 367.988, 52824.342 25/05/30,19:51:09,16,08,1, 12.0,1,1, 19.174, 10456.717, 368.000, 52824.409 25/05/30,19:51:09,17,08,1, 12.0,1,1, 19.174, 10456.687, 368.020, 52824.355 25/05/30,19:51:09,18,08,1, 12.0,1,1, 19.174, 10456.676, 368.029, 52824.383 25/05/30,19:51:09,19,08,1, 12.0,1,1, 19.174, 10456.676, 368.060, 52824.393 25/05/30,19:51:10,00,08,1, 11.9,1,1, 19.174, 10456.673, 368.060, 52824.393 25/05/30,19:51:10,01,08,1, 11.9,1,1, 19.174, 10456.666, 368.044, 52824.384 25/05/30,19:51:10,02,08,1, 11.9,1,1, 19.174, 10456.675, 368.064, 52824.365 25/05/30,19:51:10,03,08,1, 11.9,1,1, 19.174, 10456.650, 368.087, 52824.355 25/05/30,19:51:10,04,08,1, 11.9,1,1, 19.174, 10456.645, 368.101, 52824.353 25/05/30,19:51:10,05,08,1, 11.9,1,1, 19.174, 10456.630, 368.102, 52824.413 25/05/30,19:51:10,06,08,1, 11.9,1,1, 19.174, 10456.649, 368.128, 52824.335 25/05/30,19:51:10,07,08,1, 11.9,1,1, 19.174, 10456.631, 368.112, 52824.330 25/05/30,19:51:10,08,08,1, 11.9,1,1, 19.174, 10456.613, 368.156, 52824.367 25/05/30,19:51:10,09,08,1, 11.9,1,1, 19.174, 10456.591, 368.161, 52824.294 25/05/30,19:51:10,10,08,1, 11.9,1,1, 19.174, 10456.628, 368.152, 52824.342 25/05/30,19:51:10,11,08,1, 11.9,1,1, 19.174, 10456.602, 368.170, 52824.316 25/05/30,19:51:10,12,08,1, 11.9,1,1, 19.174, 10456.598, 368.184, 52824.345 25/05/30,19:51:10,13,08,1, 11.9,1,1, 19.174, 10456.618, 368.203, 52824.362 25/05/30,19:51:10,14,08,1, 11.9,1,1, 19.174, 10456.586, 368.222, 52824.427 25/05/30,19:51:10,15,08,1, 11.9,1,1, 19.174, 10456.592, 368.222, 52824.419 25/05/30,19:51:10,16,08,1, 11.9,1,1, 19.174, 10456.575, 368.225, 52824.438 25/05/30,19:51:10,17,08,1, 11.9,1,1, 19.174, 10456.583, 368.253, 52824.428 25/05/30,19:51:10,18,08,1, 11.9,1,1, 19.174, 10456.572, 368.247, 52824.352 25/05/30,19:51:10,19,08,1, 11.9,1,1, 19.174, 10456.543, 368.270, 52824.450 25/05/30,19:51:11,00,08,1, 12.0,1,1, 19.171, 10456.539, 368.270, 52824.450 25/05/30,19:51:11,01,08,1, 12.0,1,1, 19.171, 10456.527, 368.289, 52824.399 25/05/30,19:51:11,02,08,1, 12.0,1,1, 19.171, 10456.548, 368.301, 52824.351 25/05/30,19:51:11,03,08,1, 12.0,1,1, 19.171, 10456.550, 368.329, 52824.362 25/05/30,19:51:11,04,08,1, 12.0,1,1, 19.171, 10456.508, 368.326, 52824.399 25/05/30,19:51:11,05,08,1, 12.0,1,1, 19.171, 10456.522, 368.322, 52824.305 25/05/30,19:51:11,06,08,1, 12.0,1,1, 19.171, 10456.521, 368.338, 52824.377 25/05/30,19:51:11,07,08,1, 12.0,1,1, 19.171, 10456.520, 368.347, 52824.380 25/05/30,19:51:11,08,08,1, 12.0,1,1, 19.171, 10456.517, 368.353, 52824.409 25/05/30,19:51:11,09,08,1, 12.0,1,1, 19.171, 10456.489, 368.361, 52824.415 25/05/30,19:51:11,10,08,1, 12.0,1,1, 19.171, 10456.515, 368.363, 52824.394 25/05/30,19:51:11,11,08,1, 12.0,1,1, 19.171, 10456.503, 368.393, 52824.369 25/05/30,19:51:11,12,08,1, 12.0,1,1, 19.171, 10456.471, 368.395, 52824.328 25/05/30,19:51:11,13,08,1, 12.0,1,1, 19.171, 10456.483, 368.424, 52824.308 25/05/30,19:51:11,14,08,1, 12.0,1,1, 19.171, 10456.461, 368.427, 52824.407 25/05/30,19:51:11,15,08,1, 12.0,1,1, 19.171, 10456.463, 368.438, 52824.435 25/05/30,19:51:11,16,08,1, 12.0,1,1, 19.171, 10456.473, 368.416, 52824.329 25/05/30,19:51:11,17,08,1, 12.0,1,1, 19.171, 10456.460, 368.459, 52824.333 25/05/30,19:51:11,18,08,1, 12.0,1,1, 19.171, 10456.460, 368.457, 52824.391 25/05/30,19:51:11,19,08,1, 12.0,1,1, 19.171, 10456.432, 368.449, 52824.318 25/05/30,19:51:12,00,08,1, 11.9,1,1, 19.176, 10456.431, 368.449, 52824.318 25/05/30,19:51:12,01,08,1, 11.9,1,1, 19.176, 10456.411, 368.472, 52824.404 25/05/30,19:51:12,02,08,1, 11.9,1,1, 19.176, 10456.381, 368.479, 52824.391 25/05/30,19:51:12,03,08,1, 11.9,1,1, 19.176, 10456.388, 368.477, 52824.372 25/05/30,19:51:12,04,08,1, 11.9,1,1, 19.176, 10456.418, 368.495, 52824.423 25/05/30,19:51:12,05,08,1, 11.9,1,1, 19.176, 10456.406, 368.506, 52824.352 25/05/30,19:51:12,06,08,1, 11.9,1,1, 19.176, 10456.409, 368.498, 52824.428 25/05/30,19:51:12,07,08,1, 11.9,1,1, 19.176, 10456.400, 368.527, 52824.327 25/05/30,19:51:12,08,08,1, 11.9,1,1, 19.176, 10456.408, 368.538, 52824.360 25/05/30,19:51:12,09,08,1, 11.9,1,1, 19.176, 10456.378, 368.555, 52824.382 25/05/30,19:51:12,10,08,1, 11.9,1,1, 19.176, 10456.402, 368.580, 52824.345 25/05/30,19:51:12,11,08,1, 11.9,1,1, 19.176, 10456.369, 368.584, 52824.346 25/05/30,19:51:12,12,08,1, 11.9,1,1, 19.176, 10456.346, 368.579, 52824.316 25/05/30,19:51:12,13,08,1, 11.9,1,1, 19.176, 10456.385, 368.589, 52824.394 25/05/30,19:51:12,14,08,1, 11.9,1,1, 19.176, 10456.363, 368.586, 52824.401 25/05/30,19:51:12,15,08,1, 11.9,1,1, 19.176, 10456.342, 368.625, 52824.372 25/05/30,19:51:12,16,08,1, 11.9,1,1, 19.176, 10456.346, 368.621, 52824.385 25/05/30,19:51:12,17,08,1, 11.9,1,1, 19.176, 10456.360, 368.655, 52824.355 25/05/30,19:51:12,18,08,1, 11.9,1,1, 19.176, 10456.345, 368.648, 52824.302 25/05/30,19:51:12,19,08,1, 11.9,1,1, 19.176, 10456.334, 368.664, 52824.332 25/05/30,19:51:13,00,08,1, 11.9,1,1, 19.175, 10456.331, 368.664, 52824.332 25/05/30,19:51:13,01,08,1, 11.9,1,1, 19.175, 10456.319, 368.698, 52824.398 25/05/30,19:51:13,02,08,1, 11.9,1,1, 19.175, 10456.331, 368.696, 52824.421 25/05/30,19:51:13,03,08,1, 11.9,1,1, 19.175, 10456.317, 368.707, 52824.404 25/05/30,19:51:13,04,08,1, 11.9,1,1, 19.175, 10456.306, 368.712, 52824.347 25/05/30,19:51:13,05,08,1, 11.9,1,1, 19.175, 10456.316, 368.724, 52824.426 25/05/30,19:51:13,06,08,1, 11.9,1,1, 19.175, 10456.290, 368.757, 52824.377 25/05/30,19:51:13,07,08,1, 11.9,1,1, 19.175, 10456.300, 368.747, 52824.351 25/05/30,19:51:13,08,08,1, 11.9,1,1, 19.175, 10456.305, 368.754, 52824.321 25/05/30,19:51:13,09,08,1, 11.9,1,1, 19.175, 10456.304, 368.760, 52824.401 25/05/30,19:51:13,10,08,1, 11.9,1,1, 19.175, 10456.295, 368.767, 52824.336 25/05/30,19:51:13,11,08,1, 11.9,1,1, 19.175, 10456.289, 368.777, 52824.343 25/05/30,19:51:13,12,08,1, 11.9,1,1, 19.175, 10456.283, 368.796, 52824.409 25/05/30,19:51:13,13,08,1, 11.9,1,1, 19.175, 10456.292, 368.804, 52824.375 25/05/30,19:51:13,14,08,1, 11.9,1,1, 19.175, 10456.283, 368.789, 52824.341 25/05/30,19:51:13,15,08,1, 11.9,1,1, 19.175, 10456.281, 368.806, 52824.369 25/05/30,19:51:13,16,08,1, 11.9,1,1, 19.175, 10456.295, 368.799, 52824.343 25/05/30,19:51:13,17,08,1, 11.9,1,1, 19.175, 10456.230, 368.803, 52824.335 25/05/30,19:51:13,18,08,1, 11.9,1,1, 19.175, 10456.235, 368.811, 52824.341 25/05/30,19:51:13,19,08,1, 11.9,1,1, 19.175, 10456.261, 368.843, 52824.331 25/05/30,19:51:14,00,08,1, 11.9,1,1, 19.176, 10456.256, 368.843, 52824.331 25/05/30,19:51:14,01,08,1, 11.9,1,1, 19.176, 10456.236, 368.872, 52824.363 25/05/30,19:51:14,02,08,1, 11.9,1,1, 19.176, 10456.218, 368.852, 52824.376 25/05/30,19:51:14,03,08,1, 11.9,1,1, 19.176, 10456.220, 368.872, 52824.380 25/05/30,19:51:14,04,08,1, 11.9,1,1, 19.176, 10456.229, 368.881, 52824.424 25/05/30,19:51:14,05,08,1, 11.9,1,1, 19.176, 10456.223, 368.897, 52824.402 25/05/30,19:51:14,06,08,1, 11.9,1,1, 19.176, 10456.230, 368.905, 52824.334 25/05/30,19:51:14,07,08,1, 11.9,1,1, 19.176, 10456.223, 368.918, 52824.388 25/05/30,19:51:14,08,08,1, 11.9,1,1, 19.176, 10456.208, 368.913, 52824.312 25/05/30,19:51:14,09,08,1, 11.9,1,1, 19.176, 10456.213, 368.934, 52824.402 25/05/30,19:51:14,10,08,1, 11.9,1,1, 19.176, 10456.227, 368.960, 52824.311 25/05/30,19:51:14,11,08,1, 11.9,1,1, 19.176, 10456.202, 368.966, 52824.327 25/05/30,19:51:14,12,08,1, 11.9,1,1, 19.176, 10456.218, 368.949, 52824.361 25/05/30,19:51:14,13,08,1, 11.9,1,1, 19.176, 10456.192, 368.980, 52824.399 25/05/30,19:51:14,14,08,1, 11.9,1,1, 19.176, 10456.187, 368.965, 52824.329 25/05/30,19:51:14,15,08,1, 11.9,1,1, 19.176, 10456.167, 369.004, 52824.302 25/05/30,19:51:14,16,08,1, 11.9,1,1, 19.176, 10456.177, 368.994, 52824.351 25/05/30,19:51:14,17,08,1, 11.9,1,1, 19.176, 10456.167, 369.008, 52824.335 25/05/30,19:51:14,18,08,1, 11.9,1,1, 19.176, 10456.157, 369.033, 52824.324 25/05/30,19:51:14,19,08,1, 11.9,1,1, 19.176, 10456.186, 369.004, 52824.284 25/05/30,19:51:15,00,08,1, 11.9,1,1, 19.172, 10456.181, 369.004, 52824.284 25/05/30,19:51:15,01,08,1, 11.9,1,1, 19.172, 10456.167, 369.024, 52824.397 25/05/30,19:51:15,02,08,1, 11.9,1,1, 19.172, 10456.146, 369.015, 52824.353 25/05/30,19:51:15,03,08,1, 11.9,1,1, 19.172, 10456.140, 369.054, 52824.511 25/05/30,19:51:15,04,08,1, 11.9,1,1, 19.172, 10456.173, 369.038, 52824.274 25/05/30,19:51:15,05,08,1, 11.9,1,1, 19.172, 10456.142, 369.049, 52824.287 25/05/30,19:51:15,06,08,1, 11.9,1,1, 19.172, 10456.135, 369.054, 52824.328 25/05/30,19:51:15,07,08,1, 11.9,1,1, 19.172, 10456.141, 369.085, 52824.318 25/05/30,19:51:15,08,08,1, 11.9,1,1, 19.172, 10456.126, 369.111, 52824.297 25/05/30,19:51:15,09,08,1, 11.9,1,1, 19.172, 10456.121, 369.098, 52824.391 25/05/30,19:51:15,10,08,1, 11.9,1,1, 19.172, 10456.115, 369.120, 52824.353 25/05/30,19:51:15,11,08,1, 11.9,1,1, 19.172, 10456.108, 369.124, 52824.427 25/05/30,19:51:15,12,08,1, 11.9,1,1, 19.172, 10456.093, 369.132, 52824.309 25/05/30,19:51:15,13,08,1, 11.9,1,1, 19.172, 10456.110, 369.135, 52824.320 25/05/30,19:51:15,14,08,1, 11.9,1,1, 19.172, 10456.101, 369.130, 52824.361 25/05/30,19:51:15,15,08,1, 11.9,1,1, 19.172, 10456.063, 369.156, 52824.291 25/05/30,19:51:15,16,08,1, 11.9,1,1, 19.172, 10456.069, 369.166, 52824.303 25/05/30,19:51:15,17,08,1, 11.9,1,1, 19.172, 10456.062, 369.164, 52824.368 25/05/30,19:51:15,18,08,1, 11.9,1,1, 19.172, 10456.067, 369.198, 52824.380 25/05/30,19:51:15,19,08,1, 11.9,1,1, 19.172, 10456.052, 369.182, 52824.371 25/05/30,19:51:16,00,08,1, 12.0,1,1, 19.170, 10456.047, 369.182, 52824.371 25/05/30,19:51:16,01,08,1, 12.0,1,1, 19.170, 10456.056, 369.212, 52824.331 25/05/30,19:51:16,02,08,1, 12.0,1,1, 19.170, 10456.002, 369.199, 52824.300 25/05/30,19:51:16,03,08,1, 12.0,1,1, 19.170, 10456.018, 369.230, 52824.390 25/05/30,19:51:16,04,08,1, 12.0,1,1, 19.170, 10456.025, 369.242, 52824.375 25/05/30,19:51:16,05,08,1, 12.0,1,1, 19.170, 10456.027, 369.269, 52824.362 25/05/30,19:51:16,06,08,1, 12.0,1,1, 19.170, 10456.007, 369.251, 52824.342 25/05/30,19:51:16,07,08,1, 12.0,1,1, 19.170, 10456.000, 369.273, 52824.309 25/05/30,19:51:16,08,08,1, 12.0,1,1, 19.170, 10455.987, 369.293, 52824.376 25/05/30,19:51:16,09,08,1, 12.0,1,1, 19.170, 10455.969, 369.288, 52824.334 25/05/30,19:51:16,10,08,1, 12.0,1,1, 19.170, 10455.978, 369.296, 52824.396 25/05/30,19:51:16,11,08,1, 12.0,1,1, 19.170, 10455.956, 369.334, 52824.390 25/05/30,19:51:16,12,08,1, 12.0,1,1, 19.170, 10455.967, 369.320, 52824.388 25/05/30,19:51:16,13,08,1, 12.0,1,1, 19.170, 10455.949, 369.329, 52824.302 25/05/30,19:51:16,14,08,1, 12.0,1,1, 19.170, 10455.929, 369.317, 52824.304 25/05/30,19:51:16,15,08,1, 12.0,1,1, 19.170, 10455.941, 369.337, 52824.348 25/05/30,19:51:16,16,08,1, 12.0,1,1, 19.170, 10455.940, 369.342, 52824.297 25/05/30,19:51:16,17,08,1, 12.0,1,1, 19.170, 10455.915, 369.369, 52824.383 25/05/30,19:51:16,18,08,1, 12.0,1,1, 19.170, 10455.907, 369.371, 52824.311 25/05/30,19:51:16,19,08,1, 12.0,1,1, 19.170, 10455.922, 369.372, 52824.292 25/05/30,19:51:17,00,08,1, 11.9,1,1, 19.169, 10455.914, 369.372, 52824.292 25/05/30,19:51:17,01,08,1, 11.9,1,1, 19.169, 10455.905, 369.361, 52824.262 25/05/30,19:51:17,02,08,1, 11.9,1,1, 19.169, 10455.877, 369.362, 52824.350 25/05/30,19:51:17,03,08,1, 11.9,1,1, 19.169, 10455.907, 369.372, 52824.372 25/05/30,19:51:17,04,08,1, 11.9,1,1, 19.169, 10455.886, 369.384, 52824.370 25/05/30,19:51:17,05,08,1, 11.9,1,1, 19.169, 10455.887, 369.376, 52824.340 25/05/30,19:51:17,06,08,1, 11.9,1,1, 19.169, 10455.889, 369.433, 52824.380 25/05/30,19:51:17,07,08,1, 11.9,1,1, 19.169, 10455.877, 369.421, 52824.358 25/05/30,19:51:17,08,08,1, 11.9,1,1, 19.169, 10455.859, 369.444, 52824.359 25/05/30,19:51:17,09,08,1, 11.9,1,1, 19.169, 10455.852, 369.441, 52824.298 25/05/30,19:51:17,10,08,1, 11.9,1,1, 19.169, 10455.838, 369.419, 52824.300 25/05/30,19:51:17,11,08,1, 11.9,1,1, 19.169, 10455.820, 369.459, 52824.311 25/05/30,19:51:17,12,08,1, 11.9,1,1, 19.169, 10455.809, 369.475, 52824.320 25/05/30,19:51:17,13,08,1, 11.9,1,1, 19.169, 10455.808, 369.468, 52824.312 25/05/30,19:51:17,14,08,1, 11.9,1,1, 19.169, 10455.799, 369.477, 52824.301 25/05/30,19:51:17,15,08,1, 11.9,1,1, 19.169, 10455.804, 369.492, 52824.325 25/05/30,19:51:17,16,08,1, 11.9,1,1, 19.169, 10455.802, 369.460, 52824.264 25/05/30,19:51:17,17,08,1, 11.9,1,1, 19.169, 10455.787, 369.494, 52824.284 25/05/30,19:51:17,18,08,1, 11.9,1,1, 19.169, 10455.812, 369.484, 52824.344 25/05/30,19:51:17,19,08,1, 11.9,1,1, 19.169, 10455.761, 369.498, 52824.303 25/05/30,19:51:18,00,08,1, 11.9,1,1, 19.169, 10455.755, 369.498, 52824.303 25/05/30,19:51:18,01,08,1, 11.9,1,1, 19.169, 10455.760, 369.499, 52824.344 25/05/30,19:51:18,02,08,1, 11.9,1,1, 19.169, 10455.726, 369.507, 52824.360 25/05/30,19:51:18,03,08,1, 11.9,1,1, 19.169, 10455.724, 369.510, 52824.321 25/05/30,19:51:18,04,08,1, 11.9,1,1, 19.169, 10455.729, 369.563, 52824.358 25/05/30,19:51:18,05,08,1, 11.9,1,1, 19.169, 10455.733, 369.556, 52824.369 25/05/30,19:51:18,06,08,1, 11.9,1,1, 19.169, 10455.734, 369.566, 52824.275 25/05/30,19:51:18,07,08,1, 11.9,1,1, 19.169, 10455.717, 369.578, 52824.294 25/05/30,19:51:18,08,08,1, 11.9,1,1, 19.169, 10455.701, 369.576, 52824.300 25/05/30,19:51:18,09,08,1, 11.9,1,1, 19.169, 10455.664, 369.558, 52824.317 25/05/30,19:51:18,10,08,1, 11.9,1,1, 19.169, 10455.703, 369.559, 52824.272 25/05/30,19:51:18,11,08,1, 11.9,1,1, 19.169, 10455.676, 369.542, 52824.231 25/05/30,19:51:18,12,08,1, 11.9,1,1, 19.169, 10455.669, 369.572, 52824.266 25/05/30,19:51:18,13,08,1, 11.9,1,1, 19.169, 10455.679, 369.571, 52824.247 25/05/30,19:51:18,14,08,1, 11.9,1,1, 19.169, 10455.694, 369.586, 52824.281 25/05/30,19:51:18,15,08,1, 11.9,1,1, 19.169, 10455.636, 369.549, 52824.273 25/05/30,19:51:18,16,08,1, 11.9,1,1, 19.169, 10455.643, 369.595, 52824.348 25/05/30,19:51:18,17,08,1, 11.9,1,1, 19.169, 10455.642, 369.581, 52824.351 25/05/30,19:51:18,18,08,1, 11.9,1,1, 19.169, 10455.631, 369.637, 52824.309 25/05/30,19:51:18,19,08,1, 11.9,1,1, 19.169, 10455.610, 369.651, 52824.243 25/05/30,19:51:19,00,08,1, 11.9,1,1, 19.167, 10455.605, 369.651, 52824.243 25/05/30,19:51:19,01,08,1, 11.9,1,1, 19.167, 10455.584, 369.661, 52824.258 25/05/30,19:51:19,02,08,1, 11.9,1,1, 19.167, 10455.589, 369.659, 52824.318 25/05/30,19:51:19,03,08,1, 11.9,1,1, 19.167, 10455.552, 369.640, 52824.218 25/05/30,19:51:19,04,08,1, 11.9,1,1, 19.167, 10455.589, 369.660, 52824.247 25/05/30,19:51:19,05,08,1, 11.9,1,1, 19.167, 10455.550, 369.668, 52824.314 25/05/30,19:51:19,06,08,1, 11.9,1,1, 19.167, 10455.542, 369.663, 52824.298 25/05/30,19:51:19,07,08,1, 11.9,1,1, 19.167, 10455.550, 369.678, 52824.299 25/05/30,19:51:19,08,08,1, 11.9,1,1, 19.167, 10455.510, 369.659, 52824.316 25/05/30,19:51:19,09,08,1, 11.9,1,1, 19.167, 10455.525, 369.660, 52824.302 25/05/30,19:51:19,10,08,1, 11.9,1,1, 19.167, 10455.514, 369.665, 52824.284 25/05/30,19:51:19,11,08,1, 11.9,1,1, 19.167, 10455.500, 369.661, 52824.280 25/05/30,19:51:19,12,08,1, 11.9,1,1, 19.167, 10455.504, 369.671, 52824.246 25/05/30,19:51:19,13,08,1, 11.9,1,1, 19.167, 10455.495, 369.649, 52824.236 25/05/30,19:51:19,14,08,1, 11.9,1,1, 19.167, 10455.502, 369.655, 52824.229 25/05/30,19:51:19,15,08,1, 11.9,1,1, 19.167, 10455.489, 369.691, 52824.238 25/05/30,19:51:19,16,08,1, 11.9,1,1, 19.167, 10455.501, 369.687, 52824.319 25/05/30,19:51:19,17,08,1, 11.9,1,1, 19.167, 10455.473, 369.715, 52824.253 25/05/30,19:51:19,18,08,1, 11.9,1,1, 19.167, 10455.468, 369.701, 52824.287 25/05/30,19:51:19,19,08,1, 11.9,1,1, 19.167, 10455.442, 369.703, 52824.320 25/05/30,19:51:20,00,08,1, 11.9,1,1, 19.169, 10455.438, 369.703, 52824.320 25/05/30,19:51:20,01,08,1, 11.9,1,1, 19.169, 10455.438, 369.737, 52824.340 25/05/30,19:51:20,02,08,1, 11.9,1,1, 19.169, 10455.427, 369.729, 52824.240 25/05/30,19:51:20,03,08,1, 11.9,1,1, 19.169, 10455.407, 369.734, 52824.232 25/05/30,19:51:20,04,08,1, 11.9,1,1, 19.169, 10455.422, 369.745, 52824.237 25/05/30,19:51:20,05,08,1, 11.9,1,1, 19.169, 10455.412, 369.745, 52824.329 25/05/30,19:51:20,06,08,1, 11.9,1,1, 19.169, 10455.374, 369.733, 52824.211 25/05/30,19:51:20,07,08,1, 11.9,1,1, 19.169, 10455.376, 369.768, 52824.242 25/05/30,19:51:20,08,08,1, 11.9,1,1, 19.169, 10455.374, 369.767, 52824.219 25/05/30,19:51:20,09,08,1, 11.9,1,1, 19.169, 10455.353, 369.771, 52824.224 25/05/30,19:51:20,10,08,1, 11.9,1,1, 19.169, 10455.355, 369.774, 52824.191 25/05/30,19:51:20,11,08,1, 11.9,1,1, 19.169, 10455.344, 369.794, 52824.249 25/05/30,19:51:20,12,08,1, 11.9,1,1, 19.169, 10455.353, 369.798, 52824.240 25/05/30,19:51:20,13,08,1, 11.9,1,1, 19.169, 10455.328, 369.815, 52824.241 25/05/30,19:51:20,14,08,1, 11.9,1,1, 19.169, 10455.339, 369.814, 52824.234 25/05/30,19:51:20,15,08,1, 11.9,1,1, 19.169, 10455.329, 369.800, 52824.315 25/05/30,19:51:20,16,08,1, 11.9,1,1, 19.169, 10455.304, 369.815, 52824.231 25/05/30,19:51:20,17,08,1, 11.9,1,1, 19.169, 10455.327, 369.783, 52824.234 25/05/30,19:51:20,18,08,1, 11.9,1,1, 19.169, 10455.294, 369.789, 52824.236 25/05/30,19:51:20,19,08,1, 11.9,1,1, 19.169, 10455.309, 369.813, 52824.140 25/05/30,19:51:21,00,07,1, 11.9,1,1, 19.173, 10455.304, 369.813, 52824.140 25/05/30,19:51:21,01,07,1, 11.9,1,1, 19.173, 10455.280, 369.812, 52824.217 25/05/30,19:51:21,02,07,1, 11.9,1,1, 19.173, 10455.275, 369.838, 52824.161 25/05/30,19:51:21,03,07,1, 11.9,1,1, 19.173, 10455.254, 369.819, 52824.186 25/05/30,19:51:21,04,07,1, 11.9,1,1, 19.173, 10455.241, 369.847, 52824.256 25/05/30,19:51:21,05,07,1, 11.9,1,1, 19.173, 10455.229, 369.853, 52824.216 25/05/30,19:51:21,06,07,1, 11.9,1,1, 19.173, 10455.229, 369.850, 52824.250 25/05/30,19:51:21,07,07,1, 11.9,1,1, 19.173, 10455.222, 369.848, 52824.273 25/05/30,19:51:21,08,07,1, 11.9,1,1, 19.173, 10455.205, 369.851, 52824.221 25/05/30,19:51:21,09,07,1, 11.9,1,1, 19.173, 10455.218, 369.883, 52824.204 25/05/30,19:51:21,10,07,1, 11.9,1,1, 19.173, 10455.201, 369.863, 52824.164 25/05/30,19:51:21,11,07,1, 11.9,1,1, 19.173, 10455.183, 369.854, 52824.233 25/05/30,19:51:21,12,07,1, 11.9,1,1, 19.173, 10455.160, 369.872, 52824.131 25/05/30,19:51:21,13,07,1, 11.9,1,1, 19.173, 10455.177, 369.857, 52824.163 25/05/30,19:51:21,14,07,1, 11.9,1,1, 19.173, 10455.149, 369.884, 52824.288 25/05/30,19:51:21,15,07,1, 11.9,1,1, 19.173, 10455.165, 369.867, 52824.230 25/05/30,19:51:21,16,07,1, 11.9,1,1, 19.173, 10455.162, 369.884, 52824.196 25/05/30,19:51:21,17,07,1, 11.9,1,1, 19.173, 10455.142, 369.846, 52824.147 25/05/30,19:51:21,18,07,1, 11.9,1,1, 19.173, 10455.142, 369.912, 52824.255 25/05/30,19:51:21,19,07,1, 11.9,1,1, 19.173, 10455.151, 369.886, 52824.200 25/05/30,19:51:22,00,09,1, 11.9,1,1, 19.169, 10455.146, 369.886, 52824.200 25/05/30,19:51:22,01,09,1, 11.9,1,1, 19.169, 10455.120, 369.897, 52824.168 25/05/30,19:51:22,02,09,1, 11.9,1,1, 19.169, 10455.103, 369.909, 52824.159 25/05/30,19:51:22,03,09,1, 11.9,1,1, 19.169, 10455.122, 369.922, 52824.203 25/05/30,19:51:22,04,09,1, 11.9,1,1, 19.169, 10455.113, 369.902, 52824.166 25/05/30,19:51:22,05,09,1, 11.9,1,1, 19.169, 10455.098, 369.925, 52824.145 25/05/30,19:51:22,06,09,1, 11.9,1,1, 19.169, 10455.070, 369.941, 52824.199 25/05/30,19:51:22,07,09,1, 11.9,1,1, 19.169, 10455.075, 369.920, 52824.159 25/05/30,19:51:22,08,09,1, 11.9,1,1, 19.169, 10455.065, 369.943, 52824.187 25/05/30,19:51:22,09,09,1, 11.9,1,1, 19.169, 10455.048, 369.934, 52824.112 25/05/30,19:51:22,10,09,1, 11.9,1,1, 19.169, 10455.051, 369.923, 52824.052 25/05/30,19:51:22,11,09,1, 11.9,1,1, 19.169, 10455.069, 369.937, 52824.109 25/05/30,19:51:22,12,09,1, 11.9,1,1, 19.169, 10455.032, 369.951, 52824.102 25/05/30,19:51:22,13,09,1, 11.9,1,1, 19.169, 10455.021, 369.998, 52824.164 25/05/30,19:51:22,14,09,1, 11.9,1,1, 19.169, 10455.013, 369.977, 52824.182 25/05/30,19:51:22,15,09,1, 11.9,1,1, 19.169, 10455.016, 369.951, 52824.121 25/05/30,19:51:22,16,09,1, 11.9,1,1, 19.169, 10454.998, 369.968, 52824.167 25/05/30,19:51:22,17,09,1, 11.9,1,1, 19.169, 10455.005, 369.945, 52824.123 25/05/30,19:51:22,18,09,1, 11.9,1,1, 19.169, 10454.974, 369.976, 52824.144 25/05/30,19:51:22,19,09,1, 11.9,1,1, 19.169, 10454.966, 369.985, 52824.156 25/05/30,19:51:23,00,09,1, 11.9,1,1, 19.173, 10454.962, 369.985, 52824.156 25/05/30,19:51:23,01,09,1, 11.9,1,1, 19.173, 10454.971, 369.997, 52824.192 25/05/30,19:51:23,02,09,1, 11.9,1,1, 19.173, 10454.961, 370.020, 52824.097 25/05/30,19:51:23,03,09,1, 11.9,1,1, 19.173, 10454.990, 370.015, 52824.222 25/05/30,19:51:23,04,09,1, 11.9,1,1, 19.173, 10454.957, 370.005, 52824.096 25/05/30,19:51:23,05,09,1, 11.9,1,1, 19.173, 10454.943, 370.025, 52824.175 25/05/30,19:51:23,06,09,1, 11.9,1,1, 19.173, 10454.944, 370.002, 52824.167 25/05/30,19:51:23,07,09,1, 11.9,1,1, 19.173, 10454.929, 369.998, 52824.132 25/05/30,19:51:23,08,09,1, 11.9,1,1, 19.173, 10454.953, 370.025, 52824.157 25/05/30,19:51:23,09,09,1, 11.9,1,1, 19.173, 10454.939, 370.026, 52824.102 25/05/30,19:51:23,10,09,1, 11.9,1,1, 19.173, 10454.936, 370.049, 52824.144 25/05/30,19:51:23,11,09,1, 11.9,1,1, 19.173, 10454.904, 370.039, 52824.083 25/05/30,19:51:23,12,09,1, 11.9,1,1, 19.173, 10454.877, 370.045, 52824.123 25/05/30,19:51:23,13,09,1, 11.9,1,1, 19.173, 10454.906, 370.059, 52824.179 25/05/30,19:51:23,14,09,1, 11.9,1,1, 19.173, 10454.910, 370.062, 52824.137 25/05/30,19:51:23,15,09,1, 11.9,1,1, 19.173, 10454.883, 370.064, 52824.037 25/05/30,19:51:23,16,09,1, 11.9,1,1, 19.173, 10454.878, 370.055, 52824.110 25/05/30,19:51:23,17,09,1, 11.9,1,1, 19.173, 10454.891, 370.074, 52824.071 25/05/30,19:51:23,18,09,1, 11.9,1,1, 19.173, 10454.862, 370.061, 52824.130 25/05/30,19:51:23,19,09,1, 11.9,1,1, 19.173, 10454.858, 370.065, 52824.095 25/05/30,19:51:24,00,07,1, 11.9,1,1, 19.168, 10454.854, 370.065, 52824.095 25/05/30,19:51:24,01,07,1, 11.9,1,1, 19.168, 10454.837, 370.095, 52824.124 25/05/30,19:51:24,02,07,1, 11.9,1,1, 19.168, 10454.824, 370.061, 52824.040 25/05/30,19:51:24,03,07,1, 11.9,1,1, 19.168, 10454.813, 370.090, 52824.028 25/05/30,19:51:24,04,07,1, 11.9,1,1, 19.168, 10454.827, 370.088, 52824.086 25/05/30,19:51:24,05,07,1, 11.9,1,1, 19.168, 10454.815, 370.103, 52824.077 25/05/30,19:51:24,06,07,1, 11.9,1,1, 19.168, 10454.797, 370.103, 52824.130 25/05/30,19:51:24,07,07,1, 11.9,1,1, 19.168, 10454.807, 370.087, 52824.070 25/05/30,19:51:24,08,07,1, 11.9,1,1, 19.168, 10454.800, 370.102, 52824.105 25/05/30,19:51:24,09,07,1, 11.9,1,1, 19.168, 10454.796, 370.106, 52824.087 25/05/30,19:51:24,10,07,1, 11.9,1,1, 19.168, 10454.788, 370.117, 52824.084 25/05/30,19:51:24,11,07,1, 11.9,1,1, 19.168, 10454.751, 370.134, 52824.071 25/05/30,19:51:24,12,07,1, 11.9,1,1, 19.168, 10454.750, 370.117, 52824.068 25/05/30,19:51:24,13,07,1, 11.9,1,1, 19.168, 10454.762, 370.128, 52824.091 25/05/30,19:51:24,14,07,1, 11.9,1,1, 19.168, 10454.747, 370.132, 52824.045 25/05/30,19:51:24,15,07,1, 11.9,1,1, 19.168, 10454.754, 370.126, 52824.079 25/05/30,19:51:24,16,07,1, 11.9,1,1, 19.168, 10454.739, 370.130, 52824.003 25/05/30,19:51:24,17,07,1, 11.9,1,1, 19.168, 10454.737, 370.143, 52824.056 25/05/30,19:51:24,18,07,1, 11.9,1,1, 19.168, 10454.727, 370.133, 52824.076 25/05/30,19:51:24,19,07,1, 11.9,1,1, 19.168, 10454.716, 370.148, 52824.069 25/05/30,19:51:25,00,07,1, 11.9,1,1, 19.167, 10454.712, 370.148, 52824.069 25/05/30,19:51:25,01,07,1, 11.9,1,1, 19.167, 10454.715, 370.144, 52824.018 25/05/30,19:51:25,02,07,1, 11.9,1,1, 19.167, 10454.701, 370.146, 52824.024 25/05/30,19:51:25,03,07,1, 11.9,1,1, 19.167, 10454.686, 370.188, 52824.103 25/05/30,19:51:25,04,07,1, 11.9,1,1, 19.167, 10454.678, 370.157, 52824.007 25/05/30,19:51:25,05,07,1, 11.9,1,1, 19.167, 10454.697, 370.181, 52824.131 25/05/30,19:51:25,06,07,1, 11.9,1,1, 19.167, 10454.671, 370.174, 52824.044 25/05/30,19:51:25,07,07,1, 11.9,1,1, 19.167, 10454.681, 370.185, 52824.091 25/05/30,19:51:25,08,07,1, 11.9,1,1, 19.167, 10454.668, 370.170, 52824.000 25/05/30,19:51:25,09,07,1, 11.9,1,1, 19.167, 10454.650, 370.184, 52824.004 25/05/30,19:51:25,10,07,1, 11.9,1,1, 19.167, 10454.643, 370.192, 52824.032 25/05/30,19:51:25,11,07,1, 11.9,1,1, 19.167, 10454.658, 370.198, 52824.011 25/05/30,19:51:25,12,07,1, 11.9,1,1, 19.167, 10454.662, 370.211, 52824.095 25/05/30,19:51:25,13,07,1, 11.9,1,1, 19.167, 10454.635, 370.217, 52824.118 25/05/30,19:51:25,14,07,1, 11.9,1,1, 19.167, 10454.636, 370.223, 52824.075 25/05/30,19:51:25,15,07,1, 11.9,1,1, 19.167, 10454.627, 370.207, 52823.965 25/05/30,19:51:25,16,07,1, 11.9,1,1, 19.167, 10454.630, 370.223, 52824.048 25/05/30,19:51:25,17,07,1, 11.9,1,1, 19.167, 10454.619, 370.223, 52824.089 25/05/30,19:51:25,18,07,1, 11.9,1,1, 19.167, 10454.616, 370.202, 52823.991 25/05/30,19:51:25,19,07,1, 11.9,1,1, 19.167, 10454.628, 370.232, 52824.026 25/05/30,19:51:26,00,09,1, 11.9,1,1, 19.166, 10454.620, 370.232, 52824.026 25/05/30,19:51:26,01,09,1, 11.9,1,1, 19.166, 10454.616, 370.248, 52824.112 25/05/30,19:51:26,02,09,1, 11.9,1,1, 19.166, 10454.620, 370.234, 52824.082 25/05/30,19:51:26,03,09,1, 11.9,1,1, 19.166, 10454.604, 370.229, 52823.996 25/05/30,19:51:26,04,09,1, 11.9,1,1, 19.166, 10454.623, 370.248, 52824.048 25/05/30,19:51:26,05,09,1, 11.9,1,1, 19.166, 10454.610, 370.252, 52824.056 25/05/30,19:51:26,06,09,1, 11.9,1,1, 19.166, 10454.611, 370.279, 52824.003 25/05/30,19:51:26,07,09,1, 11.9,1,1, 19.166, 10454.606, 370.253, 52824.036 25/05/30,19:51:26,08,09,1, 11.9,1,1, 19.166, 10454.590, 370.264, 52823.988 25/05/30,19:51:26,09,09,1, 11.9,1,1, 19.166, 10454.570, 370.281, 52824.000 25/05/30,19:51:26,10,09,1, 11.9,1,1, 19.166, 10454.587, 370.287, 52824.018 25/05/30,19:51:26,11,09,1, 11.9,1,1, 19.166, 10454.595, 370.299, 52824.073 25/05/30,19:51:26,12,09,1, 11.9,1,1, 19.166, 10454.592, 370.284, 52823.986 25/05/30,19:51:26,13,09,1, 11.9,1,1, 19.166, 10454.577, 370.287, 52823.967 25/05/30,19:51:26,14,09,1, 11.9,1,1, 19.166, 10454.571, 370.277, 52824.031 25/05/30,19:51:26,15,09,1, 11.9,1,1, 19.166, 10454.564, 370.273, 52823.978 25/05/30,19:51:26,16,09,1, 11.9,1,1, 19.166, 10454.575, 370.282, 52824.012 25/05/30,19:51:26,17,09,1, 11.9,1,1, 19.166, 10454.558, 370.296, 52824.001 25/05/30,19:51:26,18,09,1, 11.9,1,1, 19.166, 10454.574, 370.317, 52824.002 25/05/30,19:51:26,19,09,1, 11.9,1,1, 19.166, 10454.559, 370.310, 52824.020 25/05/30,19:51:27,00,08,1, 11.9,1,1, 19.166, 10454.553, 370.310, 52824.020 25/05/30,19:51:27,01,08,1, 11.9,1,1, 19.166, 10454.525, 370.324, 52823.963 25/05/30,19:51:27,02,08,1, 11.9,1,1, 19.166, 10454.561, 370.352, 52824.058 25/05/30,19:51:27,03,08,1, 11.9,1,1, 19.166, 10454.525, 370.343, 52824.058 25/05/30,19:51:27,04,08,1, 11.9,1,1, 19.166, 10454.534, 370.308, 52823.988 25/05/30,19:51:27,05,08,1, 11.9,1,1, 19.166, 10454.531, 370.301, 52823.967 25/05/30,19:51:27,06,08,1, 11.9,1,1, 19.166, 10454.523, 370.311, 52824.014 25/05/30,19:51:27,07,08,1, 11.9,1,1, 19.166, 10454.536, 370.321, 52824.034 25/05/30,19:51:27,08,08,1, 11.9,1,1, 19.166, 10454.578, 370.348, 52824.076 25/05/30,19:51:27,09,08,1, 11.9,1,1, 19.166, 10454.499, 370.355, 52824.025 25/05/30,19:51:27,10,08,1, 11.9,1,1, 19.166, 10454.507, 370.347, 52824.005 25/05/30,19:51:27,11,08,1, 11.9,1,1, 19.166, 10454.507, 370.341, 52824.025 25/05/30,19:51:27,12,08,1, 11.9,1,1, 19.166, 10454.516, 370.334, 52823.994 25/05/30,19:51:27,13,08,1, 11.9,1,1, 19.166, 10454.497, 370.330, 52823.997 25/05/30,19:51:27,14,08,1, 11.9,1,1, 19.166, 10454.531, 370.341, 52823.960 25/05/30,19:51:27,15,08,1, 11.9,1,1, 19.166, 10454.507, 370.370, 52823.938 25/05/30,19:51:27,16,08,1, 11.9,1,1, 19.166, 10454.521, 370.383, 52823.932 25/05/30,19:51:27,17,08,1, 11.9,1,1, 19.166, 10454.494, 370.369, 52823.889 25/05/30,19:51:27,18,08,1, 11.9,1,1, 19.166, 10454.508, 370.363, 52823.983 25/05/30,19:51:27,19,08,1, 11.9,1,1, 19.166, 10454.506, 370.358, 52823.946 25/05/30,19:51:28,00,08,1, 11.9,1,1, 19.167, 10454.503, 370.358, 52823.946 25/05/30,19:51:28,01,08,1, 11.9,1,1, 19.167, 10454.491, 370.371, 52823.925 25/05/30,19:51:28,02,08,1, 11.9,1,1, 19.167, 10454.507, 370.379, 52823.951 25/05/30,19:51:28,03,08,1, 11.9,1,1, 19.167, 10454.494, 370.378, 52823.953 25/05/30,19:51:28,04,08,1, 11.9,1,1, 19.167, 10454.489, 370.396, 52823.941 25/05/30,19:51:28,05,08,1, 11.9,1,1, 19.167, 10454.499, 370.398, 52823.933 25/05/30,19:51:28,06,08,1, 11.9,1,1, 19.167, 10454.470, 370.400, 52824.004 25/05/30,19:51:28,07,08,1, 11.9,1,1, 19.167, 10454.476, 370.400, 52823.933 25/05/30,19:51:28,08,08,1, 11.9,1,1, 19.167, 10454.459, 370.400, 52823.960 25/05/30,19:51:28,09,08,1, 11.9,1,1, 19.167, 10454.462, 370.408, 52823.926 25/05/30,19:51:28,10,08,1, 11.9,1,1, 19.167, 10454.464, 370.403, 52823.892 25/05/30,19:51:28,11,08,1, 11.9,1,1, 19.167, 10454.471, 370.426, 52824.008 25/05/30,19:51:28,12,08,1, 11.9,1,1, 19.167, 10454.429, 370.427, 52823.986 25/05/30,19:51:28,13,08,1, 11.9,1,1, 19.167, 10454.442, 370.448, 52823.907 25/05/30,19:51:28,14,08,1, 11.9,1,1, 19.167, 10454.435, 370.436, 52823.945 25/05/30,19:51:28,15,08,1, 11.9,1,1, 19.167, 10454.420, 370.434, 52823.946 25/05/30,19:51:28,16,08,1, 11.9,1,1, 19.167, 10454.461, 370.434, 52823.914 25/05/30,19:51:28,17,08,1, 11.9,1,1, 19.167, 10454.476, 370.421, 52823.897 25/05/30,19:51:28,18,08,1, 11.9,1,1, 19.167, 10454.428, 370.427, 52823.908 25/05/30,19:51:28,19,08,1, 11.9,1,1, 19.167, 10454.443, 370.425, 52823.905 25/05/30,19:51:29,00,08,1, 11.9,1,1, 19.164, 10454.437, 370.425, 52823.905 25/05/30,19:51:29,01,08,1, 11.9,1,1, 19.164, 10454.418, 370.419, 52823.941 25/05/30,19:51:29,02,08,1, 11.9,1,1, 19.164, 10454.412, 370.415, 52823.908 25/05/30,19:51:29,03,08,1, 11.9,1,1, 19.164, 10454.427, 370.451, 52823.922 25/05/30,19:51:29,04,08,1, 11.9,1,1, 19.164, 10454.432, 370.436, 52823.881 25/05/30,19:51:29,05,08,1, 11.9,1,1, 19.164, 10454.406, 370.445, 52823.955 25/05/30,19:51:29,06,08,1, 11.9,1,1, 19.164, 10454.420, 370.429, 52823.842 25/05/30,19:51:29,07,08,1, 11.9,1,1, 19.164, 10454.410, 370.431, 52823.904 25/05/30,19:51:29,08,08,1, 11.9,1,1, 19.164, 10454.426, 370.450, 52823.871 25/05/30,19:51:29,09,08,1, 11.9,1,1, 19.164, 10454.422, 370.448, 52823.885 25/05/30,19:51:29,10,08,1, 11.9,1,1, 19.164, 10454.411, 370.440, 52823.795 25/05/30,19:51:29,11,08,1, 11.9,1,1, 19.164, 10454.392, 370.445, 52823.827 25/05/30,19:51:29,12,08,1, 11.9,1,1, 19.164, 10454.402, 370.453, 52823.861 25/05/30,19:51:29,13,08,1, 11.9,1,1, 19.164, 10454.395, 370.450, 52823.858 25/05/30,19:51:29,14,08,1, 11.9,1,1, 19.164, 10454.414, 370.467, 52823.858 25/05/30,19:51:29,15,08,1, 11.9,1,1, 19.164, 10454.400, 370.454, 52823.834 25/05/30,19:51:29,16,08,1, 11.9,1,1, 19.164, 10454.401, 370.455, 52823.868 25/05/30,19:51:29,17,08,1, 11.9,1,1, 19.164, 10454.420, 370.483, 52823.807 25/05/30,19:51:29,18,08,1, 11.9,1,1, 19.164, 10454.392, 370.485, 52823.831 25/05/30,19:51:29,19,08,1, 11.9,1,1, 19.164, 10454.389, 370.484, 52823.803 25/05/30,19:51:30,00,10,1, 12.0,1,1, 19.167, 10454.386, 370.484, 52823.803 25/05/30,19:51:30,01,10,1, 12.0,1,1, 19.167, 10454.402, 370.486, 52823.812 25/05/30,19:51:30,02,10,1, 12.0,1,1, 19.167, 10454.394, 370.489, 52823.865 25/05/30,19:51:30,03,10,1, 12.0,1,1, 19.167, 10454.388, 370.474, 52823.790 25/05/30,19:51:30,04,10,1, 12.0,1,1, 19.167, 10454.398, 370.493, 52823.790 25/05/30,19:51:30,05,10,1, 12.0,1,1, 19.167, 10454.404, 370.478, 52823.825 25/05/30,19:51:30,06,10,1, 12.0,1,1, 19.167, 10454.394, 370.473, 52823.867 25/05/30,19:51:30,07,10,1, 12.0,1,1, 19.167, 10454.385, 370.486, 52823.858 25/05/30,19:51:30,08,10,1, 12.0,1,1, 19.167, 10454.376, 370.451, 52823.878 25/05/30,19:51:30,09,10,1, 12.0,1,1, 19.167, 10454.401, 370.456, 52823.845 25/05/30,19:51:30,10,10,1, 12.0,1,1, 19.167, 10454.384, 370.471, 52823.897 25/05/30,19:51:30,11,10,1, 12.0,1,1, 19.167, 10454.383, 370.474, 52823.880 25/05/30,19:51:30,12,10,1, 12.0,1,1, 19.167, 10454.363, 370.465, 52823.825 25/05/30,19:51:30,13,10,1, 12.0,1,1, 19.167, 10454.343, 370.477, 52823.790 25/05/30,19:51:30,14,10,1, 12.0,1,1, 19.167, 10454.368, 370.502, 52823.831 25/05/30,19:51:30,15,10,1, 12.0,1,1, 19.167, 10454.377, 370.488, 52823.835 25/05/30,19:51:30,16,10,1, 12.0,1,1, 19.167, 10454.377, 370.484, 52823.759 25/05/30,19:51:30,17,10,1, 12.0,1,1, 19.167, 10454.392, 370.469, 52823.760 25/05/30,19:51:30,18,10,1, 12.0,1,1, 19.167, 10454.381, 370.490, 52823.900 25/05/30,19:51:30,19,10,1, 12.0,1,1, 19.167, 10454.384, 370.470, 52823.804 25/05/30,19:51:31,00,08,1, 11.8,1,1, 19.167, 10454.378, 370.470, 52823.804 25/05/30,19:51:31,01,08,1, 11.8,1,1, 19.167, 10454.353, 370.487, 52823.805 25/05/30,19:51:31,02,08,1, 11.8,1,1, 19.167, 10454.389, 370.506, 52823.794 25/05/30,19:51:31,03,08,1, 11.8,1,1, 19.167, 10454.384, 370.499, 52823.821 25/05/30,19:51:31,04,08,1, 11.8,1,1, 19.167, 10454.360, 370.491, 52823.790 25/05/30,19:51:31,05,08,1, 11.8,1,1, 19.167, 10454.366, 370.487, 52823.777 25/05/30,19:51:31,06,08,1, 11.8,1,1, 19.167, 10454.366, 370.505, 52823.869 25/05/30,19:51:31,07,08,1, 11.8,1,1, 19.167, 10454.365, 370.490, 52823.723 25/05/30,19:51:31,08,08,1, 11.8,1,1, 19.167, 10454.364, 370.497, 52823.861 25/05/30,19:51:31,09,08,1, 11.8,1,1, 19.167, 10454.350, 370.499, 52823.711 25/05/30,19:51:31,10,08,1, 11.8,1,1, 19.167, 10454.360, 370.498, 52823.778 25/05/30,19:51:31,11,08,1, 11.8,1,1, 19.167, 10454.355, 370.507, 52823.775 25/05/30,19:51:31,12,08,1, 11.8,1,1, 19.167, 10454.374, 370.517, 52823.839 25/05/30,19:51:31,13,08,1, 11.8,1,1, 19.167, 10454.356, 370.527, 52823.815 25/05/30,19:51:31,14,08,1, 11.8,1,1, 19.167, 10454.346, 370.498, 52823.774 25/05/30,19:51:31,15,08,1, 11.8,1,1, 19.167, 10454.355, 370.497, 52823.743 25/05/30,19:51:31,16,08,1, 11.8,1,1, 19.167, 10454.325, 370.521, 52823.790 25/05/30,19:51:31,17,08,1, 11.8,1,1, 19.167, 10454.320, 370.506, 52823.796 25/05/30,19:51:31,18,08,1, 11.8,1,1, 19.167, 10454.351, 370.503, 52823.724 25/05/30,19:51:31,19,08,1, 11.8,1,1, 19.167, 10454.337, 370.521, 52823.817 25/05/30,19:51:32,00,08,1, 12.0,1,1, 19.164, 10454.336, 370.521, 52823.817 25/05/30,19:51:32,01,08,1, 12.0,1,1, 19.164, 10454.293, 370.511, 52823.732 25/05/30,19:51:32,02,08,1, 12.0,1,1, 19.164, 10454.293, 370.504, 52823.721 25/05/30,19:51:32,03,08,1, 12.0,1,1, 19.164, 10454.308, 370.518, 52823.747 25/05/30,19:51:32,04,08,1, 12.0,1,1, 19.164, 10454.308, 370.504, 52823.737 25/05/30,19:51:32,05,08,1, 12.0,1,1, 19.164, 10454.332, 370.497, 52823.750 25/05/30,19:51:32,06,08,1, 12.0,1,1, 19.164, 10454.301, 370.520, 52823.793 25/05/30,19:51:32,07,08,1, 12.0,1,1, 19.164, 10454.300, 370.522, 52823.693 25/05/30,19:51:32,08,08,1, 12.0,1,1, 19.164, 10454.284, 370.542, 52823.732 25/05/30,19:51:32,09,08,1, 12.0,1,1, 19.164, 10454.280, 370.521, 52823.780 25/05/30,19:51:32,10,08,1, 12.0,1,1, 19.164, 10454.305, 370.519, 52823.673 25/05/30,19:51:32,11,08,1, 12.0,1,1, 19.164, 10454.273, 370.523, 52823.682 25/05/30,19:51:32,12,08,1, 12.0,1,1, 19.164, 10454.251, 370.529, 52823.690 25/05/30,19:51:32,13,08,1, 12.0,1,1, 19.164, 10454.288, 370.533, 52823.736 25/05/30,19:51:32,14,08,1, 12.0,1,1, 19.164, 10454.283, 370.522, 52823.630 25/05/30,19:51:32,15,08,1, 12.0,1,1, 19.164, 10454.261, 370.539, 52823.687 25/05/30,19:51:32,16,08,1, 12.0,1,1, 19.164, 10454.252, 370.532, 52823.643 25/05/30,19:51:32,17,08,1, 12.0,1,1, 19.164, 10454.256, 370.531, 52823.713 25/05/30,19:51:32,18,08,1, 12.0,1,1, 19.164, 10454.267, 370.533, 52823.732 25/05/30,19:51:32,19,08,1, 12.0,1,1, 19.164, 10454.264, 370.521, 52823.760 25/05/30,19:51:33,00,08,1, 11.9,1,1, 19.164, 10454.261, 370.521, 52823.760 25/05/30,19:51:33,01,08,1, 11.9,1,1, 19.164, 10454.236, 370.519, 52823.707 25/05/30,19:51:33,02,08,1, 11.9,1,1, 19.164, 10454.246, 370.504, 52823.608 25/05/30,19:51:33,03,08,1, 11.9,1,1, 19.164, 10454.252, 370.534, 52823.727 25/05/30,19:51:33,04,08,1, 11.9,1,1, 19.164, 10454.230, 370.513, 52823.704 25/05/30,19:51:33,05,08,1, 11.9,1,1, 19.164, 10454.234, 370.546, 52823.665 25/05/30,19:51:33,06,08,1, 11.9,1,1, 19.164, 10454.247, 370.518, 52823.699 25/05/30,19:51:33,07,08,1, 11.9,1,1, 19.164, 10454.247, 370.535, 52823.750 25/05/30,19:51:33,08,08,1, 11.9,1,1, 19.164, 10454.239, 370.513, 52823.694 25/05/30,19:51:33,09,08,1, 11.9,1,1, 19.164, 10454.233, 370.524, 52823.672 25/05/30,19:51:33,10,08,1, 11.9,1,1, 19.164, 10454.230, 370.520, 52823.673 25/05/30,19:51:33,11,08,1, 11.9,1,1, 19.164, 10454.236, 370.531, 52823.760 25/05/30,19:51:33,12,08,1, 11.9,1,1, 19.164, 10454.240, 370.519, 52823.682 25/05/30,19:51:33,13,08,1, 11.9,1,1, 19.164, 10454.243, 370.531, 52823.733 25/05/30,19:51:33,14,08,1, 11.9,1,1, 19.164, 10454.253, 370.526, 52823.666 25/05/30,19:51:33,15,08,1, 11.9,1,1, 19.164, 10454.255, 370.522, 52823.704 25/05/30,19:51:33,16,08,1, 11.9,1,1, 19.164, 10454.231, 370.529, 52823.682 25/05/30,19:51:33,17,08,1, 11.9,1,1, 19.164, 10454.232, 370.524, 52823.709 25/05/30,19:51:33,18,08,1, 11.9,1,1, 19.164, 10454.196, 370.544, 52823.615 25/05/30,19:51:33,19,08,1, 11.9,1,1, 19.164, 10454.199, 370.525, 52823.729 25/05/30,19:51:34,00,08,1, 11.9,1,1, 19.163, 10454.195, 370.525, 52823.729 25/05/30,19:51:34,01,08,1, 11.9,1,1, 19.163, 10454.208, 370.569, 52823.692 25/05/30,19:51:34,02,08,1, 11.9,1,1, 19.163, 10454.191, 370.563, 52823.686 25/05/30,19:51:34,03,08,1, 11.9,1,1, 19.163, 10454.202, 370.552, 52823.680 25/05/30,19:51:34,04,08,1, 11.9,1,1, 19.163, 10454.177, 370.549, 52823.701 25/05/30,19:51:34,05,08,1, 11.9,1,1, 19.163, 10454.196, 370.550, 52823.680 25/05/30,19:51:34,06,08,1, 11.9,1,1, 19.163, 10454.169, 370.559, 52823.704 25/05/30,19:51:34,07,08,1, 11.9,1,1, 19.163, 10454.166, 370.586, 52823.726 25/05/30,19:51:34,08,08,1, 11.9,1,1, 19.163, 10454.174, 370.530, 52823.673 25/05/30,19:51:34,09,08,1, 11.9,1,1, 19.163, 10454.158, 370.538, 52823.686 25/05/30,19:51:34,10,08,1, 11.9,1,1, 19.163, 10454.167, 370.552, 52823.612 25/05/30,19:51:34,11,08,1, 11.9,1,1, 19.163, 10454.186, 370.541, 52823.579 25/05/30,19:51:34,12,08,1, 11.9,1,1, 19.163, 10454.183, 370.575, 52823.699 25/05/30,19:51:34,13,08,1, 11.9,1,1, 19.163, 10454.178, 370.563, 52823.617 25/05/30,19:51:34,14,08,1, 11.9,1,1, 19.163, 10454.165, 370.562, 52823.679 25/05/30,19:51:34,15,08,1, 11.9,1,1, 19.163, 10454.137, 370.553, 52823.655 25/05/30,19:51:34,16,08,1, 11.9,1,1, 19.163, 10454.183, 370.543, 52823.588 25/05/30,19:51:34,17,08,1, 11.9,1,1, 19.163, 10454.161, 370.559, 52823.627 25/05/30,19:51:34,18,08,1, 11.9,1,1, 19.163, 10454.159, 370.545, 52823.587 25/05/30,19:51:34,19,08,1, 11.9,1,1, 19.163, 10454.129, 370.572, 52823.677 25/05/30,19:51:35,00,08,1, 11.9,1,1, 19.163, 10454.128, 370.572, 52823.677 25/05/30,19:51:35,01,08,1, 11.9,1,1, 19.163, 10454.141, 370.550, 52823.551 25/05/30,19:51:35,02,08,1, 11.9,1,1, 19.163, 10454.128, 370.581, 52823.660 25/05/30,19:51:35,03,08,1, 11.9,1,1, 19.163, 10454.138, 370.548, 52823.572 25/05/30,19:51:35,04,08,1, 11.9,1,1, 19.163, 10454.143, 370.573, 52823.650 25/05/30,19:51:35,05,08,1, 11.9,1,1, 19.163, 10454.139, 370.587, 52823.598 25/05/30,19:51:35,06,08,1, 11.9,1,1, 19.163, 10454.115, 370.582, 52823.637 25/05/30,19:51:35,07,08,1, 11.9,1,1, 19.163, 10454.109, 370.592, 52823.593 25/05/30,19:51:35,08,08,1, 11.9,1,1, 19.163, 10454.108, 370.579, 52823.626 25/05/30,19:51:35,09,08,1, 11.9,1,1, 19.163, 10454.130, 370.594, 52823.688 25/05/30,19:51:35,10,08,1, 11.9,1,1, 19.163, 10454.117, 370.591, 52823.602 25/05/30,19:51:35,11,08,1, 11.9,1,1, 19.163, 10454.102, 370.611, 52823.581 25/05/30,19:51:35,12,08,1, 11.9,1,1, 19.163, 10454.108, 370.602, 52823.587 25/05/30,19:51:35,13,08,1, 11.9,1,1, 19.163, 10454.108, 370.594, 52823.660 25/05/30,19:51:35,14,08,1, 11.9,1,1, 19.163, 10454.091, 370.603, 52823.552 25/05/30,19:51:35,15,08,1, 11.9,1,1, 19.163, 10454.104, 370.590, 52823.584 25/05/30,19:51:35,16,08,1, 11.9,1,1, 19.163, 10454.120, 370.609, 52823.602 25/05/30,19:51:35,17,08,1, 11.9,1,1, 19.163, 10454.103, 370.594, 52823.623 25/05/30,19:51:35,18,08,1, 11.9,1,1, 19.163, 10454.071, 370.604, 52823.629 25/05/30,19:51:35,19,08,1, 11.9,1,1, 19.163, 10454.092, 370.624, 52823.661 25/05/30,19:51:36,00,10,1, 12.0,1,1, 19.161, 10454.086, 370.624, 52823.661 25/05/30,19:51:36,01,10,1, 12.0,1,1, 19.161, 10454.099, 370.613, 52823.574 25/05/30,19:51:36,02,10,1, 12.0,1,1, 19.161, 10454.086, 370.622, 52823.587 25/05/30,19:51:36,03,10,1, 12.0,1,1, 19.161, 10454.081, 370.612, 52823.561 25/05/30,19:51:36,04,10,1, 12.0,1,1, 19.161, 10454.069, 370.643, 52823.624 25/05/30,19:51:36,05,10,1, 12.0,1,1, 19.161, 10454.067, 370.655, 52823.583 25/05/30,19:51:36,06,10,1, 12.0,1,1, 19.161, 10454.084, 370.630, 52823.559 25/05/30,19:51:36,07,10,1, 12.0,1,1, 19.161, 10454.096, 370.643, 52823.619 25/05/30,19:51:36,08,10,1, 12.0,1,1, 19.161, 10454.088, 370.646, 52823.570 25/05/30,19:51:36,09,10,1, 12.0,1,1, 19.161, 10454.082, 370.659, 52823.575 25/05/30,19:51:36,10,10,1, 12.0,1,1, 19.161, 10454.055, 370.662, 52823.557 25/05/30,19:51:36,11,10,1, 12.0,1,1, 19.161, 10454.065, 370.673, 52823.573 25/05/30,19:51:36,12,10,1, 12.0,1,1, 19.161, 10454.064, 370.647, 52823.621 25/05/30,19:51:36,13,10,1, 12.0,1,1, 19.161, 10454.053, 370.660, 52823.608 25/05/30,19:51:36,14,10,1, 12.0,1,1, 19.161, 10454.070, 370.678, 52823.606 25/05/30,19:51:36,15,10,1, 12.0,1,1, 19.161, 10454.080, 370.674, 52823.602 25/05/30,19:51:36,16,10,1, 12.0,1,1, 19.161, 10454.052, 370.686, 52823.547 25/05/30,19:51:36,17,10,1, 12.0,1,1, 19.161, 10454.053, 370.691, 52823.585 25/05/30,19:51:36,18,10,1, 12.0,1,1, 19.161, 10454.075, 370.680, 52823.523 25/05/30,19:51:36,19,10,1, 12.0,1,1, 19.161, 10454.048, 370.704, 52823.595 25/05/30,19:51:37,00,09,1, 11.9,1,1, 19.166, 10454.044, 370.704, 52823.595 25/05/30,19:51:37,01,09,1, 11.9,1,1, 19.166, 10454.045, 370.684, 52823.606 25/05/30,19:51:37,02,09,1, 11.9,1,1, 19.166, 10454.068, 370.692, 52823.534 25/05/30,19:51:37,03,09,1, 11.9,1,1, 19.166, 10454.020, 370.705, 52823.555 25/05/30,19:51:37,04,09,1, 11.9,1,1, 19.166, 10454.022, 370.697, 52823.578 25/05/30,19:51:37,05,09,1, 11.9,1,1, 19.166, 10454.011, 370.717, 52823.605 25/05/30,19:51:37,06,09,1, 11.9,1,1, 19.166, 10454.006, 370.706, 52823.579 25/05/30,19:51:37,07,09,1, 11.9,1,1, 19.166, 10454.016, 370.722, 52823.508 25/05/30,19:51:37,08,09,1, 11.9,1,1, 19.166, 10454.011, 370.713, 52823.611 25/05/30,19:51:37,09,09,1, 11.9,1,1, 19.166, 10454.025, 370.725, 52823.557 25/05/30,19:51:37,10,09,1, 11.9,1,1, 19.166, 10454.004, 370.691, 52823.625 25/05/30,19:51:37,11,09,1, 11.9,1,1, 19.166, 10454.009, 370.682, 52823.606 25/05/30,19:51:37,12,09,1, 11.9,1,1, 19.166, 10453.997, 370.714, 52823.515 25/05/30,19:51:37,13,09,1, 11.9,1,1, 19.166, 10454.002, 370.725, 52823.607 25/05/30,19:51:37,14,09,1, 11.9,1,1, 19.166, 10453.993, 370.717, 52823.544 25/05/30,19:51:37,15,09,1, 11.9,1,1, 19.166, 10453.986, 370.709, 52823.514 25/05/30,19:51:37,16,09,1, 11.9,1,1, 19.166, 10453.988, 370.734, 52823.555 25/05/30,19:51:37,17,09,1, 11.9,1,1, 19.166, 10454.012, 370.737, 52823.603 25/05/30,19:51:37,18,09,1, 11.9,1,1, 19.166, 10453.991, 370.730, 52823.525 25/05/30,19:51:37,19,09,1, 11.9,1,1, 19.166, 10453.984, 370.743, 52823.573 25/05/30,19:51:38,00,09,1, 12.0,1,1, 19.161, 10453.978, 370.743, 52823.573 25/05/30,19:51:38,01,09,1, 12.0,1,1, 19.161, 10453.995, 370.743, 52823.555 25/05/30,19:51:38,02,09,1, 12.0,1,1, 19.161, 10453.999, 370.765, 52823.628 25/05/30,19:51:38,03,09,1, 12.0,1,1, 19.161, 10454.009, 370.753, 52823.587 25/05/30,19:51:38,04,09,1, 12.0,1,1, 19.161, 10453.998, 370.753, 52823.578 25/05/30,19:51:38,05,09,1, 12.0,1,1, 19.161, 10454.002, 370.760, 52823.566 25/05/30,19:51:38,06,09,1, 12.0,1,1, 19.161, 10454.000, 370.769, 52823.614 25/05/30,19:51:38,07,09,1, 12.0,1,1, 19.161, 10453.999, 370.761, 52823.553 25/05/30,19:51:38,08,09,1, 12.0,1,1, 19.161, 10454.001, 370.781, 52823.578 25/05/30,19:51:38,09,09,1, 12.0,1,1, 19.161, 10453.999, 370.771, 52823.528 25/05/30,19:51:38,10,09,1, 12.0,1,1, 19.161, 10453.982, 370.778, 52823.566 25/05/30,19:51:38,11,09,1, 12.0,1,1, 19.161, 10453.971, 370.773, 52823.540 25/05/30,19:51:38,12,09,1, 12.0,1,1, 19.161, 10454.006, 370.790, 52823.561 25/05/30,19:51:38,13,09,1, 12.0,1,1, 19.161, 10453.976, 370.789, 52823.576 25/05/30,19:51:38,14,09,1, 12.0,1,1, 19.161, 10453.973, 370.806, 52823.528 25/05/30,19:51:38,15,09,1, 12.0,1,1, 19.161, 10453.979, 370.804, 52823.541 25/05/30,19:51:38,16,09,1, 12.0,1,1, 19.161, 10453.984, 370.813, 52823.605 25/05/30,19:51:38,17,09,1, 12.0,1,1, 19.161, 10453.946, 370.799, 52823.556 25/05/30,19:51:38,18,09,1, 12.0,1,1, 19.161, 10453.974, 370.801, 52823.511 25/05/30,19:51:38,19,09,1, 12.0,1,1, 19.161, 10453.982, 370.824, 52823.504 25/05/30,19:51:39,00,09,1, 12.0,1,1, 19.165, 10453.978, 370.824, 52823.504 25/05/30,19:51:39,01,09,1, 12.0,1,1, 19.165, 10453.942, 370.811, 52823.593 25/05/30,19:51:39,02,09,1, 12.0,1,1, 19.165, 10453.956, 370.819, 52823.585 25/05/30,19:51:39,03,09,1, 12.0,1,1, 19.165, 10453.957, 370.846, 52823.533 25/05/30,19:51:39,04,09,1, 12.0,1,1, 19.165, 10453.973, 370.840, 52823.526 25/05/30,19:51:39,05,09,1, 12.0,1,1, 19.165, 10453.978, 370.849, 52823.593 25/05/30,19:51:39,06,09,1, 12.0,1,1, 19.165, 10453.977, 370.861, 52823.500 25/05/30,19:51:39,07,09,1, 12.0,1,1, 19.165, 10453.946, 370.838, 52823.557 25/05/30,19:51:39,08,09,1, 12.0,1,1, 19.165, 10453.952, 370.840, 52823.534 25/05/30,19:51:39,09,09,1, 12.0,1,1, 19.165, 10453.965, 370.866, 52823.543 25/05/30,19:51:39,10,09,1, 12.0,1,1, 19.165, 10453.971, 370.846, 52823.526 25/05/30,19:51:39,11,09,1, 12.0,1,1, 19.165, 10453.981, 370.860, 52823.552 25/05/30,19:51:39,12,09,1, 12.0,1,1, 19.165, 10453.957, 370.855, 52823.481 25/05/30,19:51:39,13,09,1, 12.0,1,1, 19.165, 10453.972, 370.865, 52823.515 25/05/30,19:51:39,14,09,1, 12.0,1,1, 19.165, 10453.945, 370.865, 52823.507 25/05/30,19:51:39,15,09,1, 12.0,1,1, 19.165, 10453.950, 370.890, 52823.766 25/05/30,19:51:39,16,09,1, 12.0,1,1, 19.165, 10453.980, 370.869, 52823.528 25/05/30,19:51:39,17,09,1, 12.0,1,1, 19.165, 10453.982, 370.875, 52823.528 25/05/30,19:51:39,18,09,1, 12.0,1,1, 19.165, 10453.965, 370.887, 52823.544 25/05/30,19:51:39,19,09,1, 12.0,1,1, 19.165, 10453.961, 370.896, 52823.493 25/05/30,19:51:40,00,09,1, 11.8,1,1, 19.164, 10453.961, 370.896, 52823.493 25/05/30,19:51:40,01,09,1, 11.8,1,1, 19.164, 10453.948, 370.895, 52823.567 25/05/30,19:51:40,02,09,1, 11.8,1,1, 19.164, 10453.957, 370.902, 52823.474 25/05/30,19:51:40,03,09,1, 11.8,1,1, 19.164, 10453.962, 370.915, 52823.597 25/05/30,19:51:40,04,09,1, 11.8,1,1, 19.164, 10453.937, 370.915, 52823.456 25/05/30,19:51:40,05,09,1, 11.8,1,1, 19.164, 10453.953, 370.910, 52823.480 25/05/30,19:51:40,06,09,1, 11.8,1,1, 19.164, 10453.958, 370.921, 52823.471 25/05/30,19:51:40,07,09,1, 11.8,1,1, 19.164, 10453.966, 370.886, 52823.452 25/05/30,19:51:40,08,09,1, 11.8,1,1, 19.164, 10453.956, 370.905, 52823.523 25/05/30,19:51:40,09,09,1, 11.8,1,1, 19.164, 10453.935, 370.926, 52823.501 25/05/30,19:51:40,10,09,1, 11.8,1,1, 19.164, 10453.942, 370.914, 52823.479 25/05/30,19:51:40,11,09,1, 11.8,1,1, 19.164, 10453.961, 370.943, 52823.500 25/05/30,19:51:40,12,09,1, 11.8,1,1, 19.164, 10453.970, 370.932, 52823.485 25/05/30,19:51:40,13,09,1, 11.8,1,1, 19.164, 10453.970, 370.943, 52823.459 25/05/30,19:51:40,14,09,1, 11.8,1,1, 19.164, 10453.970, 370.949, 52823.523 25/05/30,19:51:40,15,09,1, 11.8,1,1, 19.164, 10453.971, 370.937, 52823.484 25/05/30,19:51:40,16,09,1, 11.8,1,1, 19.164, 10453.963, 370.964, 52823.495 25/05/30,19:51:40,17,09,1, 11.8,1,1, 19.164, 10453.962, 370.936, 52823.341 25/05/30,19:51:40,18,09,1, 11.8,1,1, 19.164, 10453.921, 370.923, 52823.495 25/05/30,19:51:40,19,09,1, 11.8,1,1, 19.164, 10453.948, 370.924, 52823.534 25/05/30,19:51:41,00,09,1, 11.9,1,1, 19.161, 10453.944, 370.924, 52823.534 25/05/30,19:51:41,01,09,1, 11.9,1,1, 19.161, 10453.946, 370.934, 52823.472 25/05/30,19:51:41,02,09,1, 11.9,1,1, 19.161, 10453.971, 370.938, 52823.460 25/05/30,19:51:41,03,09,1, 11.9,1,1, 19.161, 10453.967, 370.936, 52823.485 25/05/30,19:51:41,04,09,1, 11.9,1,1, 19.161, 10453.950, 370.932, 52823.536 25/05/30,19:51:41,05,09,1, 11.9,1,1, 19.161, 10453.953, 370.943, 52823.397 25/05/30,19:51:41,06,09,1, 11.9,1,1, 19.161, 10453.969, 370.951, 52823.477 25/05/30,19:51:41,07,09,1, 11.9,1,1, 19.161, 10453.938, 370.943, 52823.461 25/05/30,19:51:41,08,09,1, 11.9,1,1, 19.161, 10453.951, 370.942, 52823.406 25/05/30,19:51:41,09,09,1, 11.9,1,1, 19.161, 10453.975, 370.964, 52823.489 25/05/30,19:51:41,10,09,1, 11.9,1,1, 19.161, 10453.945, 370.947, 52823.413 25/05/30,19:51:41,11,09,1, 11.9,1,1, 19.161, 10453.950, 370.954, 52823.429 25/05/30,19:51:41,12,09,1, 11.9,1,1, 19.161, 10453.953, 370.956, 52823.472 25/05/30,19:51:41,13,09,1, 11.9,1,1, 19.161, 10453.949, 370.959, 52823.374 25/05/30,19:51:41,14,09,1, 11.9,1,1, 19.161, 10453.947, 370.968, 52823.412 25/05/30,19:51:41,15,09,1, 11.9,1,1, 19.161, 10453.948, 370.948, 52823.428 25/05/30,19:51:41,16,09,1, 11.9,1,1, 19.161, 10453.946, 371.004, 52823.467 25/05/30,19:51:41,17,09,1, 11.9,1,1, 19.161, 10453.920, 370.969, 52823.379 25/05/30,19:51:41,18,09,1, 11.9,1,1, 19.161, 10453.915, 370.997, 52823.410 25/05/30,19:51:41,19,09,1, 11.9,1,1, 19.161, 10453.930, 370.957, 52823.371 25/05/30,19:51:42,00,09,1, 11.9,1,1, 19.161, 10453.928, 370.957, 52823.371 25/05/30,19:51:42,01,09,1, 11.9,1,1, 19.161, 10453.936, 370.982, 52823.436 25/05/30,19:51:42,02,09,1, 11.9,1,1, 19.161, 10453.953, 370.972, 52823.388 25/05/30,19:51:42,03,09,1, 11.9,1,1, 19.161, 10453.952, 370.963, 52823.430 25/05/30,19:51:42,04,09,1, 11.9,1,1, 19.161, 10453.908, 370.994, 52823.405 25/05/30,19:51:42,05,09,1, 11.9,1,1, 19.161, 10453.921, 371.026, 52823.430 25/05/30,19:51:42,06,09,1, 11.9,1,1, 19.161, 10453.917, 371.016, 52823.415 25/05/30,19:51:42,07,09,1, 11.9,1,1, 19.161, 10453.909, 371.003, 52823.424 25/05/30,19:51:42,08,09,1, 11.9,1,1, 19.161, 10453.914, 371.023, 52823.399 25/05/30,19:51:42,09,09,1, 11.9,1,1, 19.161, 10453.910, 371.018, 52823.358 25/05/30,19:51:42,10,09,1, 11.9,1,1, 19.161, 10453.904, 371.019, 52823.426 25/05/30,19:51:42,11,09,1, 11.9,1,1, 19.161, 10453.882, 371.015, 52823.407 25/05/30,19:51:42,12,09,1, 11.9,1,1, 19.161, 10453.912, 371.013, 52823.356 25/05/30,19:51:42,13,09,1, 11.9,1,1, 19.161, 10453.910, 371.026, 52823.401 25/05/30,19:51:42,14,09,1, 11.9,1,1, 19.161, 10453.918, 371.047, 52823.418 25/05/30,19:51:42,15,09,1, 11.9,1,1, 19.161, 10453.877, 371.048, 52823.391 25/05/30,19:51:42,16,09,1, 11.9,1,1, 19.161, 10453.890, 371.055, 52823.395 25/05/30,19:51:42,17,09,1, 11.9,1,1, 19.161, 10453.898, 371.056, 52823.417 25/05/30,19:51:42,18,09,1, 11.9,1,1, 19.161, 10453.897, 371.054, 52823.316 25/05/30,19:51:42,19,09,1, 11.9,1,1, 19.161, 10453.879, 371.079, 52823.462 25/05/30,19:51:43,00,09,1, 11.9,1,1, 19.158, 10453.877, 371.079, 52823.462 25/05/30,19:51:43,01,09,1, 11.9,1,1, 19.158, 10453.900, 371.073, 52823.384 25/05/30,19:51:43,02,09,1, 11.9,1,1, 19.158, 10453.889, 371.051, 52823.325 25/05/30,19:51:43,03,09,1, 11.9,1,1, 19.158, 10453.863, 371.076, 52823.403 25/05/30,19:51:43,04,09,1, 11.9,1,1, 19.158, 10453.901, 371.053, 52823.385 25/05/30,19:51:43,05,09,1, 11.9,1,1, 19.158, 10453.900, 371.093, 52823.417 25/05/30,19:51:43,06,09,1, 11.9,1,1, 19.158, 10453.881, 371.099, 52823.461 25/05/30,19:51:43,07,09,1, 11.9,1,1, 19.158, 10453.864, 371.101, 52823.383 25/05/30,19:51:43,08,09,1, 11.9,1,1, 19.158, 10453.866, 371.121, 52823.389 25/05/30,19:51:43,09,09,1, 11.9,1,1, 19.158, 10453.841, 371.109, 52823.364 25/05/30,19:51:43,10,09,1, 11.9,1,1, 19.158, 10453.842, 371.111, 52823.435 25/05/30,19:51:43,11,09,1, 11.9,1,1, 19.158, 10453.843, 371.120, 52823.373 25/05/30,19:51:43,12,09,1, 11.9,1,1, 19.158, 10453.861, 371.108, 52823.367 25/05/30,19:51:43,13,09,1, 11.9,1,1, 19.158, 10453.848, 371.103, 52823.338 25/05/30,19:51:43,14,09,1, 11.9,1,1, 19.158, 10453.849, 371.115, 52823.381 25/05/30,19:51:43,15,09,1, 11.9,1,1, 19.158, 10453.836, 371.122, 52823.395 25/05/30,19:51:43,16,09,1, 11.9,1,1, 19.158, 10453.827, 371.154, 52823.382 25/05/30,19:51:43,17,09,1, 11.9,1,1, 19.158, 10453.821, 371.156, 52823.429 25/05/30,19:51:43,18,09,1, 11.9,1,1, 19.158, 10453.833, 371.168, 52823.412 25/05/30,19:51:43,19,09,1, 11.9,1,1, 19.158, 10453.801, 371.169, 52823.391 25/05/30,19:51:44,00,10,1, 11.9,1,1, 19.158, 10453.794, 371.169, 52823.391 25/05/30,19:51:44,01,10,1, 11.9,1,1, 19.158, 10453.798, 371.170, 52823.402 25/05/30,19:51:44,02,10,1, 11.9,1,1, 19.158, 10453.800, 371.173, 52823.452 25/05/30,19:51:44,03,10,1, 11.9,1,1, 19.158, 10453.823, 371.161, 52823.380 25/05/30,19:51:44,04,10,1, 11.9,1,1, 19.158, 10453.810, 371.188, 52823.391 25/05/30,19:51:44,05,10,1, 11.9,1,1, 19.158, 10453.809, 371.167, 52823.389 25/05/30,19:51:44,06,10,1, 11.9,1,1, 19.158, 10453.807, 371.182, 52823.387 25/05/30,19:51:44,07,10,1, 11.9,1,1, 19.158, 10453.797, 371.174, 52823.341 25/05/30,19:51:44,08,10,1, 11.9,1,1, 19.158, 10453.794, 371.190, 52823.318 25/05/30,19:51:44,09,10,1, 11.9,1,1, 19.158, 10453.799, 371.213, 52823.350 25/05/30,19:51:44,10,10,1, 11.9,1,1, 19.158, 10453.782, 371.203, 52823.361 25/05/30,19:51:44,11,10,1, 11.9,1,1, 19.158, 10453.791, 371.185, 52823.392 25/05/30,19:51:44,12,10,1, 11.9,1,1, 19.158, 10453.792, 371.206, 52823.350 25/05/30,19:51:44,13,10,1, 11.9,1,1, 19.158, 10453.790, 371.209, 52823.395 25/05/30,19:51:44,14,10,1, 11.9,1,1, 19.158, 10453.805, 371.198, 52823.399 25/05/30,19:51:44,15,10,1, 11.9,1,1, 19.158, 10453.778, 371.209, 52823.355 25/05/30,19:51:44,16,10,1, 11.9,1,1, 19.158, 10453.761, 371.216, 52823.420 25/05/30,19:51:44,17,10,1, 11.9,1,1, 19.158, 10453.736, 371.230, 52823.420 25/05/30,19:51:44,18,10,1, 11.9,1,1, 19.158, 10453.725, 371.246, 52823.434 25/05/30,19:51:44,19,10,1, 11.9,1,1, 19.158, 10453.746, 371.238, 52823.390 25/05/30,19:51:45,00,09,1, 11.9,1,1, 19.157, 10453.744, 371.238, 52823.390 25/05/30,19:51:45,01,09,1, 11.9,1,1, 19.157, 10453.733, 371.263, 52823.412 25/05/30,19:51:45,02,09,1, 11.9,1,1, 19.157, 10453.732, 371.273, 52823.395 25/05/30,19:51:45,03,09,1, 11.9,1,1, 19.157, 10453.734, 371.256, 52823.414 25/05/30,19:51:45,04,09,1, 11.9,1,1, 19.157, 10453.729, 371.272, 52823.381 25/05/30,19:51:45,05,09,1, 11.9,1,1, 19.157, 10453.725, 371.277, 52823.312 25/05/30,19:51:45,06,09,1, 11.9,1,1, 19.157, 10453.721, 371.272, 52823.335 25/05/30,19:51:45,07,09,1, 11.9,1,1, 19.157, 10453.731, 371.280, 52823.382 25/05/30,19:51:45,08,09,1, 11.9,1,1, 19.157, 10453.723, 371.305, 52823.395 25/05/30,19:51:45,09,09,1, 11.9,1,1, 19.157, 10453.700, 371.295, 52823.401 25/05/30,19:51:45,10,09,1, 11.9,1,1, 19.157, 10453.693, 371.296, 52823.452 25/05/30,19:51:45,11,09,1, 11.9,1,1, 19.157, 10453.706, 371.286, 52823.369 25/05/30,19:51:45,12,09,1, 11.9,1,1, 19.157, 10453.714, 371.293, 52823.354 25/05/30,19:51:45,13,09,1, 11.9,1,1, 19.157, 10453.669, 371.310, 52823.356 25/05/30,19:51:45,14,09,1, 11.9,1,1, 19.157, 10453.709, 371.287, 52823.367 25/05/30,19:51:45,15,09,1, 11.9,1,1, 19.157, 10453.676, 371.313, 52823.390 25/05/30,19:51:45,16,09,1, 11.9,1,1, 19.157, 10453.689, 371.315, 52823.362 25/05/30,19:51:45,17,09,1, 11.9,1,1, 19.157, 10453.683, 371.316, 52823.374 25/05/30,19:51:45,18,09,1, 11.9,1,1, 19.157, 10453.681, 371.333, 52823.338 25/05/30,19:51:45,19,09,1, 11.9,1,1, 19.157, 10453.651, 371.323, 52823.374 25/05/30,19:51:46,00,09,1, 11.8,1,1, 19.158, 10453.644, 371.323, 52823.374 25/05/30,19:51:46,01,09,1, 11.8,1,1, 19.158, 10453.676, 371.345, 52823.380 25/05/30,19:51:46,02,09,1, 11.8,1,1, 19.158, 10453.652, 371.344, 52823.344 25/05/30,19:51:46,03,09,1, 11.8,1,1, 19.158, 10453.668, 371.374, 52823.394 25/05/30,19:51:46,04,09,1, 11.8,1,1, 19.158, 10453.666, 371.366, 52823.385 25/05/30,19:51:46,05,09,1, 11.8,1,1, 19.158, 10453.634, 371.373, 52823.382 25/05/30,19:51:46,06,09,1, 11.8,1,1, 19.158, 10453.608, 371.392, 52823.366 25/05/30,19:51:46,07,09,1, 11.8,1,1, 19.158, 10453.629, 371.371, 52823.407 25/05/30,19:51:46,08,09,1, 11.8,1,1, 19.158, 10453.604, 371.378, 52823.371 25/05/30,19:51:46,09,09,1, 11.8,1,1, 19.158, 10453.625, 371.354, 52823.379 25/05/30,19:51:46,10,09,1, 11.8,1,1, 19.158, 10453.630, 371.389, 52823.378 25/05/30,19:51:46,11,09,1, 11.8,1,1, 19.158, 10453.617, 371.381, 52823.370 25/05/30,19:51:46,12,09,1, 11.8,1,1, 19.158, 10453.604, 371.398, 52823.457 25/05/30,19:51:46,13,09,1, 11.8,1,1, 19.158, 10453.600, 371.411, 52823.478 25/05/30,19:51:46,14,09,1, 11.8,1,1, 19.158, 10453.610, 371.392, 52823.409 25/05/30,19:51:46,15,09,1, 11.8,1,1, 19.158, 10453.581, 371.410, 52823.398 25/05/30,19:51:46,16,09,1, 11.8,1,1, 19.158, 10453.586, 371.420, 52823.360 25/05/30,19:51:46,17,09,1, 11.8,1,1, 19.158, 10453.604, 371.427, 52823.424 25/05/30,19:51:46,18,09,1, 11.8,1,1, 19.158, 10453.582, 371.414, 52823.336 25/05/30,19:51:46,19,09,1, 11.8,1,1, 19.158, 10453.582, 371.428, 52823.425 25/05/30,19:51:47,00,09,1, 11.9,1,1, 19.159, 10453.577, 371.428, 52823.425 25/05/30,19:51:47,01,09,1, 11.9,1,1, 19.159, 10453.559, 371.427, 52823.433 25/05/30,19:51:47,02,09,1, 11.9,1,1, 19.159, 10453.565, 371.449, 52823.397 25/05/30,19:51:47,03,09,1, 11.9,1,1, 19.159, 10453.537, 371.433, 52823.386 25/05/30,19:51:47,04,09,1, 11.9,1,1, 19.159, 10453.531, 371.435, 52823.414 25/05/30,19:51:47,05,09,1, 11.9,1,1, 19.159, 10453.548, 371.429, 52823.348 25/05/30,19:51:47,06,09,1, 11.9,1,1, 19.159, 10453.570, 371.452, 52823.457 25/05/30,19:51:47,07,09,1, 11.9,1,1, 19.159, 10453.531, 371.452, 52823.382 25/05/30,19:51:47,08,09,1, 11.9,1,1, 19.159, 10453.544, 371.464, 52823.373 25/05/30,19:51:47,09,09,1, 11.9,1,1, 19.159, 10453.537, 371.452, 52823.317 25/05/30,19:51:47,10,09,1, 11.9,1,1, 19.159, 10453.531, 371.465, 52823.397 25/05/30,19:51:47,11,09,1, 11.9,1,1, 19.159, 10453.538, 371.450, 52823.444 25/05/30,19:51:47,12,09,1, 11.9,1,1, 19.159, 10453.531, 371.468, 52823.370 25/05/30,19:51:47,13,09,1, 11.9,1,1, 19.159, 10453.519, 371.453, 52823.326 25/05/30,19:51:47,14,09,1, 11.9,1,1, 19.159, 10453.499, 371.482, 52823.361 25/05/30,19:51:47,15,09,1, 11.9,1,1, 19.159, 10453.499, 371.486, 52823.315 25/05/30,19:51:47,16,09,1, 11.9,1,1, 19.159, 10453.494, 371.473, 52823.348 25/05/30,19:51:47,17,09,1, 11.9,1,1, 19.159, 10453.502, 371.515, 52823.318 25/05/30,19:51:47,18,09,1, 11.9,1,1, 19.159, 10453.476, 371.497, 52823.415 25/05/30,19:51:47,19,09,1, 11.9,1,1, 19.159, 10453.495, 371.481, 52823.311 25/05/30,19:51:48,00,09,1, 11.9,1,1, 19.157, 10453.494, 371.481, 52823.311 25/05/30,19:51:48,01,09,1, 11.9,1,1, 19.157, 10453.476, 371.511, 52823.400 25/05/30,19:51:48,02,09,1, 11.9,1,1, 19.157, 10453.463, 371.507, 52823.365 25/05/30,19:51:48,03,09,1, 11.9,1,1, 19.157, 10453.467, 371.513, 52823.432 25/05/30,19:51:48,04,09,1, 11.9,1,1, 19.157, 10453.464, 371.517, 52823.407 25/05/30,19:51:48,05,09,1, 11.9,1,1, 19.157, 10453.433, 371.506, 52823.336 25/05/30,19:51:48,06,09,1, 11.9,1,1, 19.157, 10453.456, 371.515, 52823.454 25/05/30,19:51:48,07,09,1, 11.9,1,1, 19.157, 10453.452, 371.524, 52823.444 25/05/30,19:51:48,08,09,1, 11.9,1,1, 19.157, 10453.439, 371.518, 52823.388 25/05/30,19:51:48,09,09,1, 11.9,1,1, 19.157, 10453.439, 371.523, 52823.363 25/05/30,19:51:48,10,09,1, 11.9,1,1, 19.157, 10453.444, 371.536, 52823.437 25/05/30,19:51:48,11,09,1, 11.9,1,1, 19.157, 10453.416, 371.542, 52823.385 25/05/30,19:51:48,12,09,1, 11.9,1,1, 19.157, 10453.431, 371.523, 52823.374 25/05/30,19:51:48,13,09,1, 11.9,1,1, 19.157, 10453.400, 371.529, 52823.394 25/05/30,19:51:48,14,09,1, 11.9,1,1, 19.157, 10453.399, 371.556, 52823.300 25/05/30,19:51:48,15,09,1, 11.9,1,1, 19.157, 10453.376, 371.589, 52823.395 25/05/30,19:51:48,16,09,1, 11.9,1,1, 19.157, 10453.417, 371.548, 52823.376 25/05/30,19:51:48,17,09,1, 11.9,1,1, 19.157, 10453.402, 371.545, 52823.449 25/05/30,19:51:48,18,09,1, 11.9,1,1, 19.157, 10453.399, 371.545, 52823.378 25/05/30,19:51:48,19,09,1, 11.9,1,1, 19.157, 10453.403, 371.555, 52823.348 25/05/30,19:51:49,00,09,1, 11.9,1,1, 19.156, 10453.402, 371.555, 52823.348 25/05/30,19:51:49,01,09,1, 11.9,1,1, 19.156, 10453.365, 371.554, 52823.363 25/05/30,19:51:49,02,09,1, 11.9,1,1, 19.156, 10453.365, 371.579, 52823.303 25/05/30,19:51:49,03,09,1, 11.9,1,1, 19.156, 10453.355, 371.598, 52823.396 25/05/30,19:51:49,04,09,1, 11.9,1,1, 19.156, 10453.361, 371.583, 52823.314 25/05/30,19:51:49,05,09,1, 11.9,1,1, 19.156, 10453.368, 371.572, 52823.375 25/05/30,19:51:49,06,09,1, 11.9,1,1, 19.156, 10453.345, 371.558, 52823.331 25/05/30,19:51:49,07,09,1, 11.9,1,1, 19.156, 10453.347, 371.582, 52823.370 25/05/30,19:51:49,08,09,1, 11.9,1,1, 19.156, 10453.308, 371.564, 52823.288 25/05/30,19:51:49,09,09,1, 11.9,1,1, 19.156, 10453.311, 371.598, 52823.352 25/05/30,19:51:49,10,09,1, 11.9,1,1, 19.156, 10453.311, 371.630, 52823.378 25/05/30,19:51:49,11,09,1, 11.9,1,1, 19.156, 10453.325, 371.596, 52823.375 25/05/30,19:51:49,12,09,1, 11.9,1,1, 19.156, 10453.297, 371.595, 52823.387 25/05/30,19:51:49,13,09,1, 11.9,1,1, 19.156, 10453.297, 371.604, 52823.340 25/05/30,19:51:49,14,09,1, 11.9,1,1, 19.156, 10453.288, 371.600, 52823.304 25/05/30,19:51:49,15,09,1, 11.9,1,1, 19.156, 10453.311, 371.646, 52823.341 25/05/30,19:51:49,16,09,1, 11.9,1,1, 19.156, 10453.312, 371.632, 52823.359 25/05/30,19:51:49,17,09,1, 11.9,1,1, 19.156, 10453.313, 371.610, 52823.343 25/05/30,19:51:49,18,09,1, 11.9,1,1, 19.156, 10453.301, 371.643, 52823.345 25/05/30,19:51:49,19,09,1, 11.9,1,1, 19.156, 10453.287, 371.609, 52823.328 25/05/30,19:51:50,00,10,1, 12.0,1,1, 19.158, 10453.285, 371.609, 52823.328 25/05/30,19:51:50,01,10,1, 12.0,1,1, 19.158, 10453.288, 371.624, 52823.323 25/05/30,19:51:50,02,10,1, 12.0,1,1, 19.158, 10453.268, 371.604, 52823.346 25/05/30,19:51:50,03,10,1, 12.0,1,1, 19.158, 10453.272, 371.626, 52823.318 25/05/30,19:51:50,04,10,1, 12.0,1,1, 19.158, 10453.251, 371.627, 52823.360 25/05/30,19:51:50,05,10,1, 12.0,1,1, 19.158, 10453.243, 371.625, 52823.385 25/05/30,19:51:50,06,10,1, 12.0,1,1, 19.158, 10453.247, 371.644, 52823.311 25/05/30,19:51:50,07,10,1, 12.0,1,1, 19.158, 10453.233, 371.653, 52823.385 25/05/30,19:51:50,08,10,1, 12.0,1,1, 19.158, 10453.243, 371.648, 52823.302 25/05/30,19:51:50,09,10,1, 12.0,1,1, 19.158, 10453.234, 371.666, 52823.317 25/05/30,19:51:50,10,10,1, 12.0,1,1, 19.158, 10453.224, 371.657, 52823.389 25/05/30,19:51:50,11,10,1, 12.0,1,1, 19.158, 10453.234, 371.665, 52823.395 25/05/30,19:51:50,12,10,1, 12.0,1,1, 19.158, 10453.242, 371.646, 52823.288 25/05/30,19:51:50,13,10,1, 12.0,1,1, 19.158, 10453.221, 371.651, 52823.329 25/05/30,19:51:50,14,10,1, 12.0,1,1, 19.158, 10453.218, 371.662, 52823.377 25/05/30,19:51:50,15,10,1, 12.0,1,1, 19.158, 10453.224, 371.668, 52823.350 25/05/30,19:51:50,16,10,1, 12.0,1,1, 19.158, 10453.194, 371.675, 52823.409 25/05/30,19:51:50,17,10,1, 12.0,1,1, 19.158, 10453.215, 371.691, 52823.401 25/05/30,19:51:50,18,10,1, 12.0,1,1, 19.158, 10453.201, 371.698, 52823.332 25/05/30,19:51:50,19,10,1, 12.0,1,1, 19.158, 10453.205, 371.668, 52823.265 25/05/30,19:51:51,00,10,1, 12.0,1,1, 19.155, 10453.202, 371.668, 52823.265 25/05/30,19:51:51,01,10,1, 12.0,1,1, 19.155, 10453.211, 371.667, 52823.294 25/05/30,19:51:51,02,10,1, 12.0,1,1, 19.155, 10453.211, 371.684, 52823.303 25/05/30,19:51:51,03,10,1, 12.0,1,1, 19.155, 10453.186, 371.708, 52823.317 25/05/30,19:51:51,04,10,1, 12.0,1,1, 19.155, 10453.207, 371.700, 52823.277 25/05/30,19:51:51,05,10,1, 12.0,1,1, 19.155, 10453.184, 371.709, 52823.359 25/05/30,19:51:51,06,10,1, 12.0,1,1, 19.155, 10453.195, 371.716, 52823.358 25/05/30,19:51:51,07,10,1, 12.0,1,1, 19.155, 10453.171, 371.715, 52823.346 25/05/30,19:51:51,08,10,1, 12.0,1,1, 19.155, 10453.180, 371.719, 52823.328 25/05/30,19:51:51,09,10,1, 12.0,1,1, 19.155, 10453.157, 371.723, 52823.266 25/05/30,19:51:51,10,10,1, 12.0,1,1, 19.155, 10453.160, 371.726, 52823.332 25/05/30,19:51:51,11,10,1, 12.0,1,1, 19.155, 10453.165, 371.731, 52823.377 25/05/30,19:51:51,12,10,1, 12.0,1,1, 19.155, 10453.173, 371.748, 52823.316 25/05/30,19:51:51,13,10,1, 12.0,1,1, 19.155, 10453.168, 371.725, 52823.325 25/05/30,19:51:51,14,10,1, 12.0,1,1, 19.155, 10453.152, 371.719, 52823.321 25/05/30,19:51:51,15,10,1, 12.0,1,1, 19.155, 10453.152, 371.726, 52823.317 25/05/30,19:51:51,16,10,1, 12.0,1,1, 19.155, 10453.141, 371.716, 52823.310 25/05/30,19:51:51,17,10,1, 12.0,1,1, 19.155, 10453.105, 371.766, 52823.322 25/05/30,19:51:51,18,10,1, 12.0,1,1, 19.155, 10453.115, 371.736, 52823.294 25/05/30,19:51:51,19,10,1, 12.0,1,1, 19.155, 10453.120, 371.772, 52823.323 25/05/30,19:51:52,00,10,1, 12.0,1,1, 19.157, 10453.118, 371.772, 52823.323 25/05/30,19:51:52,01,10,1, 12.0,1,1, 19.157, 10453.134, 371.756, 52823.341 25/05/30,19:51:52,02,10,1, 12.0,1,1, 19.157, 10453.128, 371.774, 52823.350 25/05/30,19:51:52,03,10,1, 12.0,1,1, 19.157, 10453.106, 371.773, 52823.312 25/05/30,19:51:52,04,10,1, 12.0,1,1, 19.157, 10453.105, 371.769, 52823.360 25/05/30,19:51:52,05,10,1, 12.0,1,1, 19.157, 10453.082, 371.762, 52823.320 25/05/30,19:51:52,06,10,1, 12.0,1,1, 19.157, 10453.100, 371.810, 52823.300 25/05/30,19:51:52,07,10,1, 12.0,1,1, 19.157, 10453.090, 371.789, 52823.309 25/05/30,19:51:52,08,10,1, 12.0,1,1, 19.157, 10453.076, 371.790, 52823.415 25/05/30,19:51:52,09,10,1, 12.0,1,1, 19.157, 10453.079, 371.797, 52823.370 25/05/30,19:51:52,10,10,1, 12.0,1,1, 19.157, 10453.074, 371.810, 52823.316 25/05/30,19:51:52,11,10,1, 12.0,1,1, 19.157, 10453.093, 371.820, 52823.351 25/05/30,19:51:52,12,10,1, 12.0,1,1, 19.157, 10453.096, 371.806, 52823.327 25/05/30,19:51:52,13,10,1, 12.0,1,1, 19.157, 10453.071, 371.823, 52823.320 25/05/30,19:51:52,14,10,1, 12.0,1,1, 19.157, 10453.048, 371.841, 52823.329 25/05/30,19:51:52,15,10,1, 12.0,1,1, 19.157, 10453.045, 371.842, 52823.311 25/05/30,19:51:52,16,10,1, 12.0,1,1, 19.157, 10453.041, 371.867, 52823.319 25/05/30,19:51:52,17,10,1, 12.0,1,1, 19.157, 10453.051, 371.865, 52823.360 25/05/30,19:51:52,18,10,1, 12.0,1,1, 19.157, 10453.044, 371.857, 52823.305 25/05/30,19:51:52,19,10,1, 12.0,1,1, 19.157, 10453.040, 371.871, 52823.346 25/05/30,19:51:53,00,10,1, 11.8,1,1, 19.157, 10453.035, 371.871, 52823.346 25/05/30,19:51:53,01,10,1, 11.8,1,1, 19.157, 10453.045, 371.900, 52823.326 25/05/30,19:51:53,02,10,1, 11.8,1,1, 19.157, 10453.012, 371.886, 52823.331 25/05/30,19:51:53,03,10,1, 11.8,1,1, 19.157, 10453.039, 371.879, 52823.321 25/05/30,19:51:53,04,10,1, 11.8,1,1, 19.157, 10453.009, 371.877, 52823.327 25/05/30,19:51:53,05,10,1, 11.8,1,1, 19.157, 10453.030, 371.914, 52823.343 25/05/30,19:51:53,06,10,1, 11.8,1,1, 19.157, 10453.001, 371.913, 52823.410 25/05/30,19:51:53,07,10,1, 11.8,1,1, 19.157, 10452.999, 371.900, 52823.291 25/05/30,19:51:53,08,10,1, 11.8,1,1, 19.157, 10452.985, 371.929, 52823.380 25/05/30,19:51:53,09,10,1, 11.8,1,1, 19.157, 10452.999, 371.921, 52823.359 25/05/30,19:51:53,10,10,1, 11.8,1,1, 19.157, 10452.990, 371.911, 52823.311 25/05/30,19:51:53,11,10,1, 11.8,1,1, 19.157, 10452.952, 371.951, 52823.397 25/05/30,19:51:53,12,10,1, 11.8,1,1, 19.157, 10452.946, 371.942, 52823.350 25/05/30,19:51:53,13,10,1, 11.8,1,1, 19.157, 10452.959, 371.936, 52823.295 25/05/30,19:51:53,14,10,1, 11.8,1,1, 19.157, 10452.963, 371.943, 52823.300 25/05/30,19:51:53,15,10,1, 11.8,1,1, 19.157, 10452.951, 371.965, 52823.333 25/05/30,19:51:53,16,10,1, 11.8,1,1, 19.157, 10452.942, 371.961, 52823.401 25/05/30,19:51:53,17,10,1, 11.8,1,1, 19.157, 10452.969, 371.942, 52823.305 25/05/30,19:51:53,18,10,1, 11.8,1,1, 19.157, 10452.933, 371.972, 52823.361 25/05/30,19:51:53,19,10,1, 11.8,1,1, 19.157, 10452.958, 371.986, 52823.339 25/05/30,19:51:54,00,09,1, 12.0,1,1, 19.157, 10452.951, 371.986, 52823.339 25/05/30,19:51:54,01,09,1, 12.0,1,1, 19.157, 10452.940, 371.994, 52823.320 25/05/30,19:51:54,02,09,1, 12.0,1,1, 19.157, 10452.932, 372.021, 52823.348 25/05/30,19:51:54,03,09,1, 12.0,1,1, 19.157, 10452.913, 372.005, 52823.297 25/05/30,19:51:54,04,09,1, 12.0,1,1, 19.157, 10452.914, 372.027, 52823.356 25/05/30,19:51:54,05,09,1, 12.0,1,1, 19.157, 10452.898, 372.015, 52823.357 25/05/30,19:51:54,06,09,1, 12.0,1,1, 19.157, 10452.915, 372.038, 52823.366 25/05/30,19:51:54,07,09,1, 12.0,1,1, 19.157, 10452.910, 372.035, 52823.343 25/05/30,19:51:54,08,09,1, 12.0,1,1, 19.157, 10452.910, 372.025, 52823.315 25/05/30,19:51:54,09,09,1, 12.0,1,1, 19.157, 10452.880, 372.050, 52823.405 25/05/30,19:51:54,10,09,1, 12.0,1,1, 19.157, 10452.914, 372.042, 52823.323 25/05/30,19:51:54,11,09,1, 12.0,1,1, 19.157, 10452.885, 372.033, 52823.307 25/05/30,19:51:54,12,09,1, 12.0,1,1, 19.157, 10452.891, 372.044, 52823.335 25/05/30,19:51:54,13,09,1, 12.0,1,1, 19.157, 10452.870, 372.077, 52823.393 25/05/30,19:51:54,14,09,1, 12.0,1,1, 19.157, 10452.877, 372.063, 52823.283 25/05/30,19:51:54,15,09,1, 12.0,1,1, 19.157, 10452.873, 372.073, 52823.372 25/05/30,19:51:54,16,09,1, 12.0,1,1, 19.157, 10452.873, 372.092, 52823.410 25/05/30,19:51:54,17,09,1, 12.0,1,1, 19.157, 10452.869, 372.073, 52823.217 25/05/30,19:51:54,18,09,1, 12.0,1,1, 19.157, 10452.818, 372.114, 52823.405 25/05/30,19:51:54,19,09,1, 12.0,1,1, 19.157, 10452.827, 372.123, 52823.420 25/05/30,19:51:55,00,09,1, 11.9,1,1, 19.159, 10452.826, 372.123, 52823.420 25/05/30,19:51:55,01,09,1, 11.9,1,1, 19.159, 10452.825, 372.096, 52823.328 25/05/30,19:51:55,02,09,1, 11.9,1,1, 19.159, 10452.824, 372.110, 52823.377 25/05/30,19:51:55,03,09,1, 11.9,1,1, 19.159, 10452.803, 372.106, 52823.362 25/05/30,19:51:55,04,09,1, 11.9,1,1, 19.159, 10452.800, 372.129, 52823.376 25/05/30,19:51:55,05,09,1, 11.9,1,1, 19.159, 10452.811, 372.128, 52823.395 25/05/30,19:51:55,06,09,1, 11.9,1,1, 19.159, 10452.799, 372.150, 52823.368 25/05/30,19:51:55,07,09,1, 11.9,1,1, 19.159, 10452.802, 372.134, 52823.343 25/05/30,19:51:55,08,09,1, 11.9,1,1, 19.159, 10452.779, 372.156, 52823.348 25/05/30,19:51:55,09,09,1, 11.9,1,1, 19.159, 10452.789, 372.151, 52823.359 25/05/30,19:51:55,10,09,1, 11.9,1,1, 19.159, 10452.777, 372.154, 52823.328 25/05/30,19:51:55,11,09,1, 11.9,1,1, 19.159, 10452.739, 372.155, 52823.218 25/05/30,19:51:55,12,09,1, 11.9,1,1, 19.159, 10452.800, 372.159, 52823.238 25/05/30,19:51:55,13,09,1, 11.9,1,1, 19.159, 10452.736, 372.163, 52823.389 25/05/30,19:51:55,14,09,1, 11.9,1,1, 19.159, 10452.726, 372.168, 52823.393 25/05/30,19:51:55,15,09,1, 11.9,1,1, 19.159, 10452.749, 372.187, 52823.399 25/05/30,19:51:55,16,09,1, 11.9,1,1, 19.159, 10452.723, 372.181, 52823.433 25/05/30,19:51:55,17,09,1, 11.9,1,1, 19.159, 10452.723, 372.187, 52823.420 25/05/30,19:51:55,18,09,1, 11.9,1,1, 19.159, 10452.701, 372.185, 52823.325 25/05/30,19:51:55,19,09,1, 11.9,1,1, 19.159, 10452.711, 372.194, 52823.351 25/05/30,19:51:56,00,09,1, 12.0,1,1, 19.153, 10452.709, 372.194, 52823.351 25/05/30,19:51:56,01,09,1, 12.0,1,1, 19.153, 10452.693, 372.204, 52823.303 25/05/30,19:51:56,02,09,1, 12.0,1,1, 19.153, 10452.710, 372.216, 52823.321 25/05/30,19:51:56,03,09,1, 12.0,1,1, 19.153, 10452.674, 372.230, 52823.373 25/05/30,19:51:56,04,09,1, 12.0,1,1, 19.153, 10452.668, 372.241, 52823.448 25/05/30,19:51:56,05,09,1, 12.0,1,1, 19.153, 10452.671, 372.242, 52823.405 25/05/30,19:51:56,06,09,1, 12.0,1,1, 19.153, 10452.658, 372.243, 52823.378 25/05/30,19:51:56,07,09,1, 12.0,1,1, 19.153, 10452.659, 372.259, 52823.348 25/05/30,19:51:56,08,09,1, 12.0,1,1, 19.153, 10452.659, 372.255, 52823.318 25/05/30,19:51:56,09,09,1, 12.0,1,1, 19.153, 10452.634, 372.274, 52823.357 25/05/30,19:51:56,10,09,1, 12.0,1,1, 19.153, 10452.639, 372.283, 52823.420 25/05/30,19:51:56,11,09,1, 12.0,1,1, 19.153, 10452.620, 372.297, 52823.326 25/05/30,19:51:56,12,09,1, 12.0,1,1, 19.153, 10452.655, 372.312, 52823.423 25/05/30,19:51:56,13,09,1, 12.0,1,1, 19.153, 10452.617, 372.308, 52823.358 25/05/30,19:51:56,14,09,1, 12.0,1,1, 19.153, 10452.604, 372.300, 52823.377 25/05/30,19:51:56,15,09,1, 12.0,1,1, 19.153, 10452.612, 372.331, 52823.373 25/05/30,19:51:56,16,09,1, 12.0,1,1, 19.153, 10452.599, 372.321, 52823.378 25/05/30,19:51:56,17,09,1, 12.0,1,1, 19.153, 10452.589, 372.312, 52823.351 25/05/30,19:51:56,18,09,1, 12.0,1,1, 19.153, 10452.578, 372.330, 52823.427 25/05/30,19:51:56,19,09,1, 12.0,1,1, 19.153, 10452.562, 372.333, 52823.348 25/05/30,19:51:57,00,10,1, 11.9,1,1, 19.156, 10452.559, 372.333, 52823.348 25/05/30,19:51:57,01,10,1, 11.9,1,1, 19.156, 10452.578, 372.358, 52823.397 25/05/30,19:51:57,02,10,1, 11.9,1,1, 19.156, 10452.561, 372.504, 52824.197 25/05/30,19:51:57,03,10,1, 11.9,1,1, 19.156, 10452.556, 372.544, 52824.288 25/05/30,19:51:57,04,10,1, 11.9,1,1, 19.156, 10452.559, 372.553, 52824.240 25/05/30,19:51:57,05,10,1, 11.9,1,1, 19.156, 10452.535, 372.550, 52824.320 25/05/30,19:51:57,06,10,1, 11.9,1,1, 19.156, 10452.552, 372.537, 52824.288 25/05/30,19:51:57,07,10,1, 11.9,1,1, 19.156, 10452.560, 372.552, 52824.185 25/05/30,19:51:57,08,10,1, 11.9,1,1, 19.156, 10452.544, 372.573, 52824.254 25/05/30,19:51:57,09,10,1, 11.9,1,1, 19.156, 10452.545, 372.558, 52824.253 25/05/30,19:51:57,10,10,1, 11.9,1,1, 19.156, 10452.518, 372.578, 52824.233 25/05/30,19:51:57,11,10,1, 11.9,1,1, 19.156, 10452.530, 372.591, 52824.267 25/05/30,19:51:57,12,10,1, 11.9,1,1, 19.156, 10452.535, 372.599, 52824.289 25/05/30,19:51:57,13,10,1, 11.9,1,1, 19.156, 10452.517, 372.593, 52824.248 25/05/30,19:51:57,14,10,1, 11.9,1,1, 19.156, 10452.504, 372.605, 52824.320 25/05/30,19:51:57,15,10,1, 11.9,1,1, 19.156, 10452.514, 372.594, 52824.273 25/05/30,19:51:57,16,10,1, 11.9,1,1, 19.156, 10452.469, 372.617, 52824.258 25/05/30,19:51:57,17,10,1, 11.9,1,1, 19.156, 10452.508, 372.618, 52824.248 25/05/30,19:51:57,18,10,1, 11.9,1,1, 19.156, 10452.482, 372.620, 52824.281 25/05/30,19:51:57,19,10,1, 11.9,1,1, 19.156, 10452.484, 372.634, 52824.262 25/05/30,19:51:58,00,10,1, 11.9,1,1, 19.156, 10452.476, 372.634, 52824.262 25/05/30,19:51:58,01,10,1, 11.9,1,1, 19.156, 10452.463, 372.636, 52824.254 25/05/30,19:51:58,02,10,1, 11.9,1,1, 19.156, 10452.457, 372.656, 52824.250 25/05/30,19:51:58,03,10,1, 11.9,1,1, 19.156, 10452.449, 372.656, 52824.220 25/05/30,19:51:58,04,10,1, 11.9,1,1, 19.156, 10452.441, 372.648, 52824.241 25/05/30,19:51:58,05,10,1, 11.9,1,1, 19.156, 10452.429, 372.679, 52824.300 25/05/30,19:51:58,06,10,1, 11.9,1,1, 19.156, 10452.420, 372.702, 52824.290 25/05/30,19:51:58,07,10,1, 11.9,1,1, 19.156, 10452.445, 372.689, 52824.272 25/05/30,19:51:58,08,10,1, 11.9,1,1, 19.156, 10452.375, 372.717, 52824.281 25/05/30,19:51:58,09,10,1, 11.9,1,1, 19.156, 10452.426, 372.697, 52824.256 25/05/30,19:51:58,10,10,1, 11.9,1,1, 19.156, 10452.387, 372.700, 52824.304 25/05/30,19:51:58,11,10,1, 11.9,1,1, 19.156, 10452.369, 372.720, 52824.245 25/05/30,19:51:58,12,10,1, 11.9,1,1, 19.156, 10452.351, 372.728, 52824.337 25/05/30,19:51:58,13,10,1, 11.9,1,1, 19.156, 10452.362, 372.723, 52824.256 25/05/30,19:51:58,14,10,1, 11.9,1,1, 19.156, 10452.349, 372.708, 52824.243 25/05/30,19:51:58,15,10,1, 11.9,1,1, 19.156, 10452.345, 372.716, 52824.337 25/05/30,19:51:58,16,10,1, 11.9,1,1, 19.156, 10452.343, 372.743, 52824.226 25/05/30,19:51:58,17,10,1, 11.9,1,1, 19.156, 10452.339, 372.718, 52824.360 25/05/30,19:51:58,18,10,1, 11.9,1,1, 19.156, 10452.320, 372.757, 52824.349 25/05/30,19:51:58,19,10,1, 11.9,1,1, 19.156, 10452.316, 372.760, 52824.289 25/05/30,19:51:59,00,09,1, 11.9,1,1, 19.157, 10452.309, 372.760, 52824.289 25/05/30,19:51:59,01,09,1, 11.9,1,1, 19.157, 10452.304, 372.760, 52824.239 25/05/30,19:51:59,02,09,1, 11.9,1,1, 19.157, 10452.303, 372.774, 52824.254 25/05/30,19:51:59,03,09,1, 11.9,1,1, 19.157, 10452.265, 372.766, 52824.308 25/05/30,19:51:59,04,09,1, 11.9,1,1, 19.157, 10452.277, 372.755, 52824.266 25/05/30,19:51:59,05,09,1, 11.9,1,1, 19.157, 10452.282, 372.765, 52824.353 25/05/30,19:51:59,06,09,1, 11.9,1,1, 19.157, 10452.254, 372.775, 52824.287 25/05/30,19:51:59,07,09,1, 11.9,1,1, 19.157, 10452.242, 372.785, 52824.298 25/05/30,19:51:59,08,09,1, 11.9,1,1, 19.157, 10452.237, 372.805, 52824.340 25/05/30,19:51:59,09,09,1, 11.9,1,1, 19.157, 10452.210, 372.795, 52824.262 25/05/30,19:51:59,10,09,1, 11.9,1,1, 19.157, 10452.252, 372.799, 52824.136 25/05/30,19:51:59,11,09,1, 11.9,1,1, 19.157, 10452.198, 372.812, 52824.237 25/05/30,19:51:59,12,09,1, 11.9,1,1, 19.157, 10452.186, 372.824, 52824.270 25/05/30,19:51:59,13,09,1, 11.9,1,1, 19.157, 10452.173, 372.827, 52824.320 25/05/30,19:51:59,14,09,1, 11.9,1,1, 19.157, 10452.173, 372.826, 52824.281 25/05/30,19:51:59,15,09,1, 11.9,1,1, 19.157, 10452.170, 372.849, 52824.297 25/05/30,19:51:59,16,09,1, 11.9,1,1, 19.157, 10452.153, 372.861, 52824.300 25/05/30,19:51:59,17,09,1, 11.9,1,1, 19.157, 10452.149, 372.850, 52824.315 25/05/30,19:51:59,18,09,1, 11.9,1,1, 19.157, 10452.156, 372.876, 52824.333 25/05/30,19:51:59,19,09,1, 11.9,1,1, 19.157, 10452.115, 372.863, 52824.262 25/05/30,19:52:00,00,09,1, 11.9,1,1, 19.152, 10452.108, 372.863, 52824.262 25/05/30,19:52:00,01,09,1, 11.9,1,1, 19.152, 10452.083, 372.873, 52824.320 25/05/30,19:52:00,02,09,1, 11.9,1,1, 19.152, 10452.088, 372.706, 52823.549 25/05/30,19:52:00,03,09,1, 11.9,1,1, 19.152, 10452.095, 372.713, 52823.420 25/05/30,19:52:00,04,09,1, 11.9,1,1, 19.152, 10452.077, 372.713, 52823.460 25/05/30,19:52:00,05,09,1, 11.9,1,1, 19.152, 10452.064, 372.744, 52823.409 25/05/30,19:52:00,06,09,1, 11.9,1,1, 19.152, 10452.032, 372.721, 52823.433 25/05/30,19:52:00,07,09,1, 11.9,1,1, 19.152, 10452.017, 372.721, 52823.432 25/05/30,19:52:00,08,09,1, 11.9,1,1, 19.152, 10451.994, 372.720, 52823.448 25/05/30,19:52:00,09,09,1, 11.9,1,1, 19.152, 10451.984, 372.750, 52823.467 25/05/30,19:52:00,10,09,1, 11.9,1,1, 19.152, 10452.001, 372.739, 52823.390 25/05/30,19:52:00,11,09,1, 11.9,1,1, 19.152, 10451.981, 372.761, 52823.514 25/05/30,19:52:00,12,09,1, 11.9,1,1, 19.152, 10451.967, 372.773, 52823.447 25/05/30,19:52:00,13,09,1, 11.9,1,1, 19.152, 10451.956, 372.765, 52823.455 25/05/30,19:52:00,14,09,1, 11.9,1,1, 19.152, 10451.932, 372.760, 52823.485 25/05/30,19:52:00,15,09,1, 11.9,1,1, 19.152, 10451.936, 372.768, 52823.425 25/05/30,19:52:00,16,09,1, 11.9,1,1, 19.152, 10451.932, 372.801, 52823.514 25/05/30,19:52:00,17,09,1, 11.9,1,1, 19.152, 10451.896, 372.801, 52823.482 25/05/30,19:52:00,18,09,1, 11.9,1,1, 19.152, 10451.900, 372.781, 52823.473 25/05/30,19:52:00,19,09,1, 11.9,1,1, 19.152, 10451.878, 372.817, 52823.479 25/05/30,19:52:01,00,09,1, 11.9,1,1, 19.154, 10451.875, 372.817, 52823.479 25/05/30,19:52:01,01,09,1, 11.9,1,1, 19.154, 10451.883, 372.828, 52823.413 25/05/30,19:52:01,02,09,1, 11.9,1,1, 19.154, 10451.849, 372.828, 52823.516 25/05/30,19:52:01,03,09,1, 11.9,1,1, 19.154, 10451.854, 372.829, 52823.467 25/05/30,19:52:01,04,09,1, 11.9,1,1, 19.154, 10451.833, 372.827, 52823.480 25/05/30,19:52:01,05,09,1, 11.9,1,1, 19.154, 10451.801, 372.855, 52823.515 25/05/30,19:52:01,06,09,1, 11.9,1,1, 19.154, 10451.823, 372.868, 52823.518 25/05/30,19:52:01,07,09,1, 11.9,1,1, 19.154, 10451.797, 372.855, 52823.438 25/05/30,19:52:01,08,09,1, 11.9,1,1, 19.154, 10451.819, 372.869, 52823.429 25/05/30,19:52:01,09,09,1, 11.9,1,1, 19.154, 10451.774, 372.876, 52823.503 25/05/30,19:52:01,10,09,1, 11.9,1,1, 19.154, 10451.763, 372.874, 52823.534 25/05/30,19:52:01,11,09,1, 11.9,1,1, 19.154, 10451.742, 372.892, 52823.532 25/05/30,19:52:01,12,09,1, 11.9,1,1, 19.154, 10451.748, 372.883, 52823.406 25/05/30,19:52:01,13,09,1, 11.9,1,1, 19.154, 10451.729, 372.871, 52823.387 25/05/30,19:52:01,14,09,1, 11.9,1,1, 19.154, 10451.693, 372.881, 52823.533 25/05/30,19:52:01,15,09,1, 11.9,1,1, 19.154, 10451.691, 372.881, 52823.430 25/05/30,19:52:01,16,09,1, 11.9,1,1, 19.154, 10451.681, 372.895, 52823.481 25/05/30,19:52:01,17,09,1, 11.9,1,1, 19.154, 10451.698, 372.901, 52823.518 25/05/30,19:52:01,18,09,1, 11.9,1,1, 19.154, 10451.657, 372.882, 52823.423 25/05/30,19:52:01,19,09,1, 11.9,1,1, 19.154, 10451.678, 372.927, 52823.445 25/05/30,19:52:02,00,09,1, 11.7,1,1, 19.154, 10451.674, 372.927, 52823.445 25/05/30,19:52:02,01,09,1, 11.7,1,1, 19.154, 10451.658, 372.959, 52823.451 25/05/30,19:52:02,02,09,1, 11.7,1,1, 19.154, 10451.616, 372.919, 52823.455 25/05/30,19:52:02,03,09,1, 11.7,1,1, 19.154, 10451.616, 372.961, 52823.487 25/05/30,19:52:02,04,09,1, 11.7,1,1, 19.154, 10451.607, 372.951, 52823.443 25/05/30,19:52:02,05,09,1, 11.7,1,1, 19.154, 10451.580, 372.957, 52823.443 25/05/30,19:52:02,06,09,1, 11.7,1,1, 19.154, 10451.570, 372.954, 52823.507 25/05/30,19:52:02,07,09,1, 11.7,1,1, 19.154, 10451.565, 372.958, 52823.484 25/05/30,19:52:02,08,09,1, 11.7,1,1, 19.154, 10451.568, 372.965, 52823.493 25/05/30,19:52:02,09,09,1, 11.7,1,1, 19.154, 10451.526, 372.971, 52823.559 25/05/30,19:52:02,10,09,1, 11.7,1,1, 19.154, 10451.535, 372.987, 52823.501 25/05/30,19:52:02,11,09,1, 11.7,1,1, 19.154, 10451.519, 372.951, 52823.524 25/05/30,19:52:02,12,09,1, 11.7,1,1, 19.154, 10451.499, 372.977, 52823.555 25/05/30,19:52:02,13,09,1, 11.7,1,1, 19.154, 10451.477, 372.999, 52823.497 25/05/30,19:52:02,14,09,1, 11.7,1,1, 19.154, 10451.470, 372.985, 52823.531 25/05/30,19:52:02,15,09,1, 11.7,1,1, 19.154, 10451.474, 373.002, 52823.573 25/05/30,19:52:02,16,09,1, 11.7,1,1, 19.154, 10451.441, 373.022, 52823.629 25/05/30,19:52:02,17,09,1, 11.7,1,1, 19.154, 10451.461, 373.032, 52823.504 25/05/30,19:52:02,18,09,1, 11.7,1,1, 19.154, 10451.452, 373.022, 52823.482 25/05/30,19:52:02,19,09,1, 11.7,1,1, 19.154, 10451.430, 373.010, 52823.540 25/05/30,19:52:03,00,09,1, 11.9,1,1, 19.150, 10451.424, 373.010, 52823.540 25/05/30,19:52:03,01,09,1, 11.9,1,1, 19.150, 10451.406, 373.027, 52823.468 25/05/30,19:52:03,02,09,1, 11.9,1,1, 19.150, 10451.384, 373.025, 52823.480 25/05/30,19:52:03,03,09,1, 11.9,1,1, 19.150, 10451.352, 373.033, 52823.487 25/05/30,19:52:03,04,09,1, 11.9,1,1, 19.150, 10451.344, 373.020, 52823.525 25/05/30,19:52:03,05,09,1, 11.9,1,1, 19.150, 10451.343, 373.038, 52823.439 25/05/30,19:52:03,06,09,1, 11.9,1,1, 19.150, 10451.333, 373.026, 52823.478 25/05/30,19:52:03,07,09,1, 11.9,1,1, 19.150, 10451.319, 373.063, 52823.485 25/05/30,19:52:03,08,09,1, 11.9,1,1, 19.150, 10451.308, 373.070, 52823.443 25/05/30,19:52:03,09,09,1, 11.9,1,1, 19.150, 10451.293, 373.074, 52823.476 25/05/30,19:52:03,10,09,1, 11.9,1,1, 19.150, 10451.292, 373.051, 52823.474 25/05/30,19:52:03,11,09,1, 11.9,1,1, 19.150, 10451.264, 373.066, 52823.417 25/05/30,19:52:03,12,09,1, 11.9,1,1, 19.150, 10451.251, 373.062, 52823.538 25/05/30,19:52:03,13,09,1, 11.9,1,1, 19.150, 10451.245, 373.077, 52823.463 25/05/30,19:52:03,14,09,1, 11.9,1,1, 19.150, 10451.221, 373.086, 52823.501 25/05/30,19:52:03,15,09,1, 11.9,1,1, 19.150, 10451.241, 373.071, 52823.445 25/05/30,19:52:03,16,09,1, 11.9,1,1, 19.150, 10451.223, 373.076, 52823.470 25/05/30,19:52:03,17,09,1, 11.9,1,1, 19.150, 10451.203, 373.077, 52823.503 25/05/30,19:52:03,18,09,1, 11.9,1,1, 19.150, 10451.191, 373.073, 52823.570 25/05/30,19:52:03,19,09,1, 11.9,1,1, 19.150, 10451.208, 373.091, 52823.496 25/05/30,19:52:04,00,09,1, 11.9,1,1, 19.148, 10451.207, 373.091, 52823.496 25/05/30,19:52:04,01,09,1, 11.9,1,1, 19.148, 10451.172, 373.099, 52823.534 25/05/30,19:52:04,02,09,1, 11.9,1,1, 19.148, 10451.145, 373.103, 52823.485 25/05/30,19:52:04,03,09,1, 11.9,1,1, 19.148, 10451.142, 373.114, 52823.435 25/05/30,19:52:04,04,09,1, 11.9,1,1, 19.148, 10451.097, 373.126, 52823.458 25/05/30,19:52:04,05,09,1, 11.9,1,1, 19.148, 10451.106, 373.101, 52823.459 25/05/30,19:52:04,06,09,1, 11.9,1,1, 19.148, 10451.078, 373.125, 52823.496 25/05/30,19:52:04,07,09,1, 11.9,1,1, 19.148, 10451.061, 373.131, 52823.534 25/05/30,19:52:04,08,09,1, 11.9,1,1, 19.148, 10451.072, 373.134, 52823.560 25/05/30,19:52:04,09,09,1, 11.9,1,1, 19.148, 10451.028, 373.168, 52823.511 25/05/30,19:52:04,10,09,1, 11.9,1,1, 19.148, 10451.036, 373.181, 52823.470 25/05/30,19:52:04,11,09,1, 11.9,1,1, 19.148, 10451.013, 373.148, 52823.516 25/05/30,19:52:04,12,09,1, 11.9,1,1, 19.148, 10451.019, 373.181, 52823.505 25/05/30,19:52:04,13,09,1, 11.9,1,1, 19.148, 10451.016, 373.158, 52823.491 25/05/30,19:52:04,14,09,1, 11.9,1,1, 19.148, 10451.020, 373.166, 52823.488 25/05/30,19:52:04,15,09,1, 11.9,1,1, 19.148, 10451.012, 373.194, 52823.572 25/05/30,19:52:04,16,09,1, 11.9,1,1, 19.148, 10451.013, 373.202, 52823.511 25/05/30,19:52:04,17,09,1, 11.9,1,1, 19.148, 10450.992, 373.175, 52823.393 25/05/30,19:52:04,18,09,1, 11.9,1,1, 19.148, 10451.002, 373.188, 52823.454 25/05/30,19:52:04,19,09,1, 11.9,1,1, 19.148, 10450.967, 373.221, 52823.416 25/05/30,19:52:05,00,09,1, 11.9,1,1, 19.150, 10450.965, 373.221, 52823.416 25/05/30,19:52:05,01,09,1, 11.9,1,1, 19.150, 10450.929, 373.236, 52823.534 25/05/30,19:52:05,02,09,1, 11.9,1,1, 19.150, 10450.922, 373.221, 52823.488 25/05/30,19:52:05,03,09,1, 11.9,1,1, 19.150, 10450.928, 373.254, 52823.578 25/05/30,19:52:05,04,09,1, 11.9,1,1, 19.150, 10450.912, 373.217, 52823.550 25/05/30,19:52:05,05,09,1, 11.9,1,1, 19.150, 10450.875, 373.234, 52823.567 25/05/30,19:52:05,06,09,1, 11.9,1,1, 19.150, 10450.861, 373.256, 52823.510 25/05/30,19:52:05,07,09,1, 11.9,1,1, 19.150, 10450.848, 373.255, 52823.555 25/05/30,19:52:05,08,09,1, 11.9,1,1, 19.150, 10450.857, 373.278, 52823.584 25/05/30,19:52:05,09,09,1, 11.9,1,1, 19.150, 10450.845, 373.273, 52823.627 25/05/30,19:52:05,10,09,1, 11.9,1,1, 19.150, 10450.841, 373.247, 52823.594 25/05/30,19:52:05,11,09,1, 11.9,1,1, 19.150, 10450.818, 373.265, 52823.544 25/05/30,19:52:05,12,09,1, 11.9,1,1, 19.150, 10450.795, 373.283, 52823.577 25/05/30,19:52:05,13,09,1, 11.9,1,1, 19.150, 10450.815, 373.267, 52823.516 25/05/30,19:52:05,14,09,1, 11.9,1,1, 19.150, 10450.794, 373.244, 52823.533 25/05/30,19:52:05,15,09,1, 11.9,1,1, 19.150, 10450.766, 373.285, 52823.576 25/05/30,19:52:05,16,09,1, 11.9,1,1, 19.150, 10450.758, 373.283, 52823.565 25/05/30,19:52:05,17,09,1, 11.9,1,1, 19.150, 10450.746, 373.280, 52823.499 25/05/30,19:52:05,18,09,1, 11.9,1,1, 19.150, 10450.723, 373.299, 52823.602 25/05/30,19:52:05,19,09,1, 11.9,1,1, 19.150, 10450.708, 373.325, 52823.593 25/05/30,19:52:06,00,09,1, 11.9,1,1, 19.151, 10450.706, 373.325, 52823.593 25/05/30,19:52:06,01,09,1, 11.9,1,1, 19.151, 10450.690, 373.302, 52823.531 25/05/30,19:52:06,02,09,1, 11.9,1,1, 19.151, 10450.687, 373.292, 52823.559 25/05/30,19:52:06,03,09,1, 11.9,1,1, 19.151, 10450.661, 373.283, 52823.582 25/05/30,19:52:06,04,09,1, 11.9,1,1, 19.151, 10450.672, 373.329, 52823.612 25/05/30,19:52:06,05,09,1, 11.9,1,1, 19.151, 10450.644, 373.335, 52823.567 25/05/30,19:52:06,06,09,1, 11.9,1,1, 19.151, 10450.630, 373.306, 52823.567 25/05/30,19:52:06,07,09,1, 11.9,1,1, 19.151, 10450.629, 373.309, 52823.575 25/05/30,19:52:06,08,09,1, 11.9,1,1, 19.151, 10450.618, 373.336, 52823.566 25/05/30,19:52:06,09,09,1, 11.9,1,1, 19.151, 10450.614, 373.352, 52823.600 25/05/30,19:52:06,10,09,1, 11.9,1,1, 19.151, 10450.580, 373.351, 52823.593 25/05/30,19:52:06,11,09,1, 11.9,1,1, 19.151, 10450.591, 373.345, 52823.566 25/05/30,19:52:06,12,09,1, 11.9,1,1, 19.151, 10450.599, 373.373, 52823.509 25/05/30,19:52:06,13,09,1, 11.9,1,1, 19.151, 10450.568, 373.351, 52823.530 25/05/30,19:52:06,14,09,1, 11.9,1,1, 19.151, 10450.573, 373.349, 52823.570 25/05/30,19:52:06,15,09,1, 11.9,1,1, 19.151, 10450.529, 373.347, 52823.600 25/05/30,19:52:06,16,09,1, 11.9,1,1, 19.151, 10450.544, 373.367, 52823.569 25/05/30,19:52:06,17,09,1, 11.9,1,1, 19.151, 10450.508, 373.369, 52823.605 25/05/30,19:52:06,18,09,1, 11.9,1,1, 19.151, 10450.513, 373.391, 52823.599 25/05/30,19:52:06,19,09,1, 11.9,1,1, 19.151, 10450.498, 373.373, 52823.602 25/05/30,19:52:07,00,09,1, 11.9,1,1, 19.148, 10450.498, 373.373, 52823.602 25/05/30,19:52:07,01,09,1, 11.9,1,1, 19.148, 10450.470, 373.393, 52823.629 25/05/30,19:52:07,02,09,1, 11.9,1,1, 19.148, 10450.451, 373.412, 52823.638 25/05/30,19:52:07,03,09,1, 11.9,1,1, 19.148, 10450.418, 373.399, 52823.657 25/05/30,19:52:07,04,09,1, 11.9,1,1, 19.148, 10450.425, 373.425, 52823.644 25/05/30,19:52:07,05,09,1, 11.9,1,1, 19.148, 10450.417, 373.399, 52823.610 25/05/30,19:52:07,06,09,1, 11.9,1,1, 19.148, 10450.392, 373.393, 52823.670 25/05/30,19:52:07,07,09,1, 11.9,1,1, 19.148, 10450.386, 373.442, 52823.631 25/05/30,19:52:07,08,09,1, 11.9,1,1, 19.148, 10450.379, 373.412, 52823.560 25/05/30,19:52:07,09,09,1, 11.9,1,1, 19.148, 10450.351, 373.434, 52823.666 25/05/30,19:52:07,10,09,1, 11.9,1,1, 19.148, 10450.370, 373.419, 52823.606 25/05/30,19:52:07,11,09,1, 11.9,1,1, 19.148, 10450.353, 373.423, 52823.614 25/05/30,19:52:07,12,09,1, 11.9,1,1, 19.148, 10450.340, 373.433, 52823.572 25/05/30,19:52:07,13,09,1, 11.9,1,1, 19.148, 10450.345, 373.427, 52823.584 25/05/30,19:52:07,14,09,1, 11.9,1,1, 19.148, 10450.325, 373.425, 52823.562 25/05/30,19:52:07,15,09,1, 11.9,1,1, 19.148, 10450.302, 373.442, 52823.557 25/05/30,19:52:07,16,09,1, 11.9,1,1, 19.148, 10450.298, 373.449, 52823.597 25/05/30,19:52:07,17,09,1, 11.9,1,1, 19.148, 10450.291, 373.443, 52823.627 25/05/30,19:52:07,18,09,1, 11.9,1,1, 19.148, 10450.275, 373.453, 52823.583 25/05/30,19:52:07,19,09,1, 11.9,1,1, 19.148, 10450.251, 373.461, 52823.631 25/05/30,19:52:08,00,10,1, 11.9,1,1, 19.150, 10450.248, 373.461, 52823.631 25/05/30,19:52:08,01,10,1, 11.9,1,1, 19.150, 10450.250, 373.481, 52823.612 25/05/30,19:52:08,02,10,1, 11.9,1,1, 19.150, 10450.221, 373.485, 52823.616 25/05/30,19:52:08,03,10,1, 11.9,1,1, 19.150, 10450.215, 373.478, 52823.617 25/05/30,19:52:08,04,10,1, 11.9,1,1, 19.150, 10450.201, 373.486, 52823.609 25/05/30,19:52:08,05,10,1, 11.9,1,1, 19.150, 10450.196, 373.472, 52823.590 25/05/30,19:52:08,06,10,1, 11.9,1,1, 19.150, 10450.179, 373.492, 52823.626 25/05/30,19:52:08,07,10,1, 11.9,1,1, 19.150, 10450.169, 373.512, 52823.567 25/05/30,19:52:08,08,10,1, 11.9,1,1, 19.150, 10450.123, 373.490, 52823.600 25/05/30,19:52:08,09,10,1, 11.9,1,1, 19.150, 10450.140, 373.516, 52823.658 25/05/30,19:52:08,10,10,1, 11.9,1,1, 19.150, 10450.136, 373.514, 52823.617 25/05/30,19:52:08,11,10,1, 11.9,1,1, 19.150, 10450.120, 373.504, 52823.659 25/05/30,19:52:08,12,10,1, 11.9,1,1, 19.150, 10450.077, 373.533, 52823.641 25/05/30,19:52:08,13,10,1, 11.9,1,1, 19.150, 10450.098, 373.531, 52823.615 25/05/30,19:52:08,14,10,1, 11.9,1,1, 19.150, 10450.067, 373.542, 52823.671 25/05/30,19:52:08,15,10,1, 11.9,1,1, 19.150, 10450.044, 373.541, 52823.608 25/05/30,19:52:08,16,10,1, 11.9,1,1, 19.150, 10450.021, 373.533, 52823.626 25/05/30,19:52:08,17,10,1, 11.9,1,1, 19.150, 10450.029, 373.548, 52823.600 25/05/30,19:52:08,18,10,1, 11.9,1,1, 19.150, 10450.008, 373.561, 52823.620 25/05/30,19:52:08,19,10,1, 11.9,1,1, 19.150, 10450.015, 373.552, 52823.660 25/05/30,19:52:09,00,09,1, 11.9,1,1, 19.153, 10450.014, 373.552, 52823.660 25/05/30,19:52:09,01,09,1, 11.9,1,1, 19.153, 10449.961, 373.575, 52823.653 25/05/30,19:52:09,02,09,1, 11.9,1,1, 19.153, 10449.994, 373.556, 52823.652 25/05/30,19:52:09,03,09,1, 11.9,1,1, 19.153, 10449.969, 373.576, 52823.673 25/05/30,19:52:09,04,09,1, 11.9,1,1, 19.153, 10449.952, 373.583, 52823.563 25/05/30,19:52:09,05,09,1, 11.9,1,1, 19.153, 10449.935, 373.598, 52823.600 25/05/30,19:52:09,06,09,1, 11.9,1,1, 19.153, 10449.904, 373.603, 52823.637 25/05/30,19:52:09,07,09,1, 11.9,1,1, 19.153, 10449.916, 373.576, 52823.570 25/05/30,19:52:09,08,09,1, 11.9,1,1, 19.153, 10449.871, 373.604, 52823.703 25/05/30,19:52:09,09,09,1, 11.9,1,1, 19.153, 10449.880, 373.608, 52823.632 25/05/30,19:52:09,10,09,1, 11.9,1,1, 19.153, 10449.871, 373.604, 52823.630 25/05/30,19:52:09,11,09,1, 11.9,1,1, 19.153, 10449.878, 373.623, 52823.659 25/05/30,19:52:09,12,09,1, 11.9,1,1, 19.153, 10449.833, 373.594, 52823.631 25/05/30,19:52:09,13,09,1, 11.9,1,1, 19.153, 10449.860, 373.626, 52823.689 25/05/30,19:52:09,14,09,1, 11.9,1,1, 19.153, 10449.834, 373.620, 52823.638 25/05/30,19:52:09,15,09,1, 11.9,1,1, 19.153, 10449.799, 373.629, 52823.710 25/05/30,19:52:09,16,09,1, 11.9,1,1, 19.153, 10449.809, 373.647, 52823.657 25/05/30,19:52:09,17,09,1, 11.9,1,1, 19.153, 10449.785, 373.658, 52823.686 25/05/30,19:52:09,18,09,1, 11.9,1,1, 19.153, 10449.772, 373.654, 52823.685 25/05/30,19:52:09,19,09,1, 11.9,1,1, 19.153, 10449.754, 373.674, 52823.680 25/05/30,19:52:10,00,09,1, 11.9,1,1, 19.150, 10449.747, 373.674, 52823.680 25/05/30,19:52:10,01,09,1, 11.9,1,1, 19.150, 10449.721, 373.674, 52823.670 25/05/30,19:52:10,02,09,1, 11.9,1,1, 19.150, 10449.706, 373.683, 52823.717 25/05/30,19:52:10,03,09,1, 11.9,1,1, 19.150, 10449.698, 373.693, 52823.696 25/05/30,19:52:10,04,09,1, 11.9,1,1, 19.150, 10449.673, 373.674, 52823.673 25/05/30,19:52:10,05,09,1, 11.9,1,1, 19.150, 10449.680, 373.721, 52823.759 25/05/30,19:52:10,06,09,1, 11.9,1,1, 19.150, 10449.683, 373.699, 52823.740 25/05/30,19:52:10,07,09,1, 11.9,1,1, 19.150, 10449.686, 373.714, 52823.666 25/05/30,19:52:10,08,09,1, 11.9,1,1, 19.150, 10449.642, 373.712, 52823.719 25/05/30,19:52:10,09,09,1, 11.9,1,1, 19.150, 10449.642, 373.701, 52823.673 25/05/30,19:52:10,10,09,1, 11.9,1,1, 19.150, 10449.602, 373.711, 52823.715 25/05/30,19:52:10,11,09,1, 11.9,1,1, 19.150, 10449.609, 373.696, 52823.751 25/05/30,19:52:10,12,09,1, 11.9,1,1, 19.150, 10449.602, 373.715, 52823.725 25/05/30,19:52:10,13,09,1, 11.9,1,1, 19.150, 10449.585, 373.761, 52823.711 25/05/30,19:52:10,14,09,1, 11.9,1,1, 19.150, 10449.573, 373.719, 52823.680 25/05/30,19:52:10,15,09,1, 11.9,1,1, 19.150, 10449.561, 373.737, 52823.618 25/05/30,19:52:10,16,09,1, 11.9,1,1, 19.150, 10449.529, 373.732, 52823.666 25/05/30,19:52:10,17,09,1, 11.9,1,1, 19.150, 10449.534, 373.709, 52823.663 25/05/30,19:52:10,18,09,1, 11.9,1,1, 19.150, 10449.534, 373.754, 52823.726 25/05/30,19:52:10,19,09,1, 11.9,1,1, 19.150, 10449.511, 373.736, 52823.622 25/05/30,19:52:11,00,09,1, 11.9,1,1, 19.152, 10449.505, 373.736, 52823.622 25/05/30,19:52:11,01,09,1, 11.9,1,1, 19.152, 10449.498, 373.762, 52823.729 25/05/30,19:52:11,02,09,1, 11.9,1,1, 19.152, 10449.454, 373.791, 52823.693 25/05/30,19:52:11,03,09,1, 11.9,1,1, 19.152, 10449.455, 373.776, 52823.716 25/05/30,19:52:11,04,09,1, 11.9,1,1, 19.152, 10449.446, 373.793, 52823.674 25/05/30,19:52:11,05,09,1, 11.9,1,1, 19.152, 10449.421, 373.780, 52823.656 25/05/30,19:52:11,06,09,1, 11.9,1,1, 19.152, 10449.422, 373.807, 52823.697 25/05/30,19:52:11,07,09,1, 11.9,1,1, 19.152, 10449.403, 373.793, 52823.715 25/05/30,19:52:11,08,09,1, 11.9,1,1, 19.152, 10449.395, 373.814, 52823.665 25/05/30,19:52:11,09,09,1, 11.9,1,1, 19.152, 10449.380, 373.829, 52823.737 25/05/30,19:52:11,10,09,1, 11.9,1,1, 19.152, 10449.374, 373.829, 52823.746 25/05/30,19:52:11,11,09,1, 11.9,1,1, 19.152, 10449.380, 373.839, 52823.735 25/05/30,19:52:11,12,09,1, 11.9,1,1, 19.152, 10449.365, 373.842, 52823.762 25/05/30,19:52:11,13,09,1, 11.9,1,1, 19.152, 10449.342, 373.831, 52823.716 25/05/30,19:52:11,14,09,1, 11.9,1,1, 19.152, 10449.360, 373.843, 52823.702 25/05/30,19:52:11,15,09,1, 11.9,1,1, 19.152, 10449.346, 373.846, 52823.750 25/05/30,19:52:11,16,09,1, 11.9,1,1, 19.152, 10449.332, 373.861, 52823.763 25/05/30,19:52:11,17,09,1, 11.9,1,1, 19.152, 10449.319, 373.859, 52823.765 25/05/30,19:52:11,18,09,1, 11.9,1,1, 19.152, 10449.283, 373.853, 52823.708 25/05/30,19:52:11,19,09,1, 11.9,1,1, 19.152, 10449.313, 373.868, 52823.751 25/05/30,19:52:12,00,09,1, 12.0,1,1, 19.150, 10449.313, 373.868, 52823.751 25/05/30,19:52:12,01,09,1, 12.0,1,1, 19.150, 10449.284, 373.859, 52823.665 25/05/30,19:52:12,02,09,1, 12.0,1,1, 19.150, 10449.255, 373.893, 52823.717 25/05/30,19:52:12,03,09,1, 12.0,1,1, 19.150, 10449.262, 373.868, 52823.718 25/05/30,19:52:12,04,09,1, 12.0,1,1, 19.150, 10449.222, 373.898, 52823.716 25/05/30,19:52:12,05,09,1, 12.0,1,1, 19.150, 10449.221, 373.911, 52823.724 25/05/30,19:52:12,06,09,1, 12.0,1,1, 19.150, 10449.206, 373.909, 52823.781 25/05/30,19:52:12,07,09,1, 12.0,1,1, 19.150, 10449.207, 373.890, 52823.734 25/05/30,19:52:12,08,09,1, 12.0,1,1, 19.150, 10449.213, 373.908, 52823.783 25/05/30,19:52:12,09,09,1, 12.0,1,1, 19.150, 10449.189, 373.915, 52823.836 25/05/30,19:52:12,10,09,1, 12.0,1,1, 19.150, 10449.195, 373.946, 52823.755 25/05/30,19:52:12,11,09,1, 12.0,1,1, 19.150, 10449.156, 373.939, 52823.817 25/05/30,19:52:12,12,09,1, 12.0,1,1, 19.150, 10449.165, 373.964, 52823.787 25/05/30,19:52:12,13,09,1, 12.0,1,1, 19.150, 10449.119, 373.929, 52823.815 25/05/30,19:52:12,14,09,1, 12.0,1,1, 19.150, 10449.111, 373.952, 52823.787 25/05/30,19:52:12,15,09,1, 12.0,1,1, 19.150, 10449.120, 373.967, 52823.819 25/05/30,19:52:12,16,09,1, 12.0,1,1, 19.150, 10449.097, 373.949, 52823.796 25/05/30,19:52:12,17,09,1, 12.0,1,1, 19.150, 10449.073, 373.981, 52823.813 25/05/30,19:52:12,18,09,1, 12.0,1,1, 19.150, 10449.110, 373.964, 52823.709 25/05/30,19:52:12,19,09,1, 12.0,1,1, 19.150, 10449.093, 373.978, 52823.811 25/05/30,19:52:13,00,09,1, 11.9,1,1, 19.147, 10449.088, 373.978, 52823.811 25/05/30,19:52:13,01,09,1, 11.9,1,1, 19.147, 10449.071, 373.983, 52823.820 25/05/30,19:52:13,02,09,1, 11.9,1,1, 19.147, 10449.060, 374.010, 52823.841 25/05/30,19:52:13,03,09,1, 11.9,1,1, 19.147, 10449.023, 373.997, 52823.770 25/05/30,19:52:13,04,09,1, 11.9,1,1, 19.147, 10449.035, 374.003, 52823.824 25/05/30,19:52:13,05,09,1, 11.9,1,1, 19.147, 10449.040, 374.043, 52823.856 25/05/30,19:52:13,06,09,1, 11.9,1,1, 19.147, 10448.976, 374.025, 52823.788 25/05/30,19:52:13,07,09,1, 11.9,1,1, 19.147, 10449.006, 374.061, 52823.795 25/05/30,19:52:13,08,09,1, 11.9,1,1, 19.147, 10448.987, 374.043, 52823.809 25/05/30,19:52:13,09,09,1, 11.9,1,1, 19.147, 10448.972, 374.058, 52823.856 25/05/30,19:52:13,10,09,1, 11.9,1,1, 19.147, 10448.967, 374.052, 52823.790 25/05/30,19:52:13,11,09,1, 11.9,1,1, 19.147, 10448.963, 374.035, 52823.779 25/05/30,19:52:13,12,09,1, 11.9,1,1, 19.147, 10448.968, 374.064, 52823.840 25/05/30,19:52:13,13,09,1, 11.9,1,1, 19.147, 10448.938, 374.075, 52823.764 25/05/30,19:52:13,14,09,1, 11.9,1,1, 19.147, 10448.930, 374.073, 52823.776 25/05/30,19:52:13,15,09,1, 11.9,1,1, 19.147, 10448.944, 374.094, 52823.833 25/05/30,19:52:13,16,09,1, 11.9,1,1, 19.147, 10448.895, 374.078, 52823.791 25/05/30,19:52:13,17,09,1, 11.9,1,1, 19.147, 10448.900, 374.111, 52823.833 25/05/30,19:52:13,18,09,1, 11.9,1,1, 19.147, 10448.872, 374.083, 52823.777 25/05/30,19:52:13,19,09,1, 11.9,1,1, 19.147, 10448.875, 374.089, 52823.877 25/05/30,19:52:14,00,09,1, 12.0,1,1, 19.145, 10448.871, 374.089, 52823.877 25/05/30,19:52:14,01,09,1, 12.0,1,1, 19.145, 10448.857, 374.078, 52823.822 25/05/30,19:52:14,02,09,1, 12.0,1,1, 19.145, 10448.859, 374.124, 52823.833 25/05/30,19:52:14,03,09,1, 12.0,1,1, 19.145, 10448.872, 374.125, 52823.829 25/05/30,19:52:14,04,09,1, 12.0,1,1, 19.145, 10448.833, 374.130, 52823.869 25/05/30,19:52:14,05,09,1, 12.0,1,1, 19.145, 10448.819, 374.145, 52823.853 25/05/30,19:52:14,06,09,1, 12.0,1,1, 19.145, 10448.813, 374.141, 52823.837 25/05/30,19:52:14,07,09,1, 12.0,1,1, 19.145, 10448.815, 374.147, 52823.748 25/05/30,19:52:14,08,09,1, 12.0,1,1, 19.145, 10448.797, 374.145, 52823.867 25/05/30,19:52:14,09,09,1, 12.0,1,1, 19.145, 10448.802, 374.137, 52823.874 25/05/30,19:52:14,10,09,1, 12.0,1,1, 19.145, 10448.765, 374.159, 52823.818 25/05/30,19:52:14,11,09,1, 12.0,1,1, 19.145, 10448.770, 374.162, 52823.860 25/05/30,19:52:14,12,09,1, 12.0,1,1, 19.145, 10448.767, 374.166, 52823.799 25/05/30,19:52:14,13,09,1, 12.0,1,1, 19.145, 10448.766, 374.169, 52823.871 25/05/30,19:52:14,14,09,1, 12.0,1,1, 19.145, 10448.773, 374.180, 52823.850 25/05/30,19:52:14,15,09,1, 12.0,1,1, 19.145, 10448.738, 374.188, 52823.920 25/05/30,19:52:14,16,09,1, 12.0,1,1, 19.145, 10448.727, 374.196, 52823.843 25/05/30,19:52:14,17,09,1, 12.0,1,1, 19.145, 10448.722, 374.210, 52823.847 25/05/30,19:52:14,18,09,1, 12.0,1,1, 19.145, 10448.689, 374.207, 52823.877 25/05/30,19:52:14,19,09,1, 12.0,1,1, 19.145, 10448.708, 374.204, 52823.838 25/05/30,19:52:15,00,09,1, 12.0,1,1, 19.146, 10448.704, 374.204, 52823.838 25/05/30,19:52:15,01,09,1, 12.0,1,1, 19.146, 10448.691, 374.236, 52823.922 25/05/30,19:52:15,02,09,1, 12.0,1,1, 19.146, 10448.676, 374.249, 52823.826 25/05/30,19:52:15,03,09,1, 12.0,1,1, 19.146, 10448.659, 374.236, 52823.811 25/05/30,19:52:15,04,09,1, 12.0,1,1, 19.146, 10448.646, 374.254, 52823.909 25/05/30,19:52:15,05,09,1, 12.0,1,1, 19.146, 10448.658, 374.248, 52823.849 25/05/30,19:52:15,06,09,1, 12.0,1,1, 19.146, 10448.613, 374.265, 52823.823 25/05/30,19:52:15,07,09,1, 12.0,1,1, 19.146, 10448.632, 374.288, 52823.923 25/05/30,19:52:15,08,09,1, 12.0,1,1, 19.146, 10448.645, 374.274, 52823.800 25/05/30,19:52:15,09,09,1, 12.0,1,1, 19.146, 10448.600, 374.274, 52823.888 25/05/30,19:52:15,10,09,1, 12.0,1,1, 19.146, 10448.630, 374.312, 52823.879 25/05/30,19:52:15,11,09,1, 12.0,1,1, 19.146, 10448.594, 374.300, 52823.874 25/05/30,19:52:15,12,09,1, 12.0,1,1, 19.146, 10448.587, 374.298, 52823.868 25/05/30,19:52:15,13,09,1, 12.0,1,1, 19.146, 10448.594, 374.296, 52823.858 25/05/30,19:52:15,14,09,1, 12.0,1,1, 19.146, 10448.570, 374.305, 52823.895 25/05/30,19:52:15,15,09,1, 12.0,1,1, 19.146, 10448.565, 374.324, 52823.906 25/05/30,19:52:15,16,09,1, 12.0,1,1, 19.146, 10448.543, 374.327, 52823.910 25/05/30,19:52:15,17,09,1, 12.0,1,1, 19.146, 10448.570, 374.337, 52823.935 25/05/30,19:52:15,18,09,1, 12.0,1,1, 19.146, 10448.539, 374.326, 52823.908 25/05/30,19:52:15,19,09,1, 12.0,1,1, 19.146, 10448.537, 374.350, 52823.863 25/05/30,19:52:16,00,08,1, 11.9,1,1, 19.146, 10448.537, 374.350, 52823.863 25/05/30,19:52:16,01,08,1, 11.9,1,1, 19.146, 10448.493, 374.363, 52823.906 25/05/30,19:52:16,02,08,1, 11.9,1,1, 19.146, 10448.493, 374.372, 52823.993 25/05/30,19:52:16,03,08,1, 11.9,1,1, 19.146, 10448.488, 374.359, 52823.908 25/05/30,19:52:16,04,08,1, 11.9,1,1, 19.146, 10448.489, 374.363, 52823.957 25/05/30,19:52:16,05,08,1, 11.9,1,1, 19.146, 10448.477, 374.395, 52823.952 25/05/30,19:52:16,06,08,1, 11.9,1,1, 19.146, 10448.452, 374.402, 52823.979 25/05/30,19:52:16,07,08,1, 11.9,1,1, 19.146, 10448.462, 374.392, 52823.965 25/05/30,19:52:16,08,08,1, 11.9,1,1, 19.146, 10448.445, 374.398, 52823.962 25/05/30,19:52:16,09,08,1, 11.9,1,1, 19.146, 10448.414, 374.424, 52824.014 25/05/30,19:52:16,10,08,1, 11.9,1,1, 19.146, 10448.404, 374.416, 52823.966 25/05/30,19:52:16,11,08,1, 11.9,1,1, 19.146, 10448.418, 374.424, 52823.949 25/05/30,19:52:16,12,08,1, 11.9,1,1, 19.146, 10448.400, 374.430, 52823.960 25/05/30,19:52:16,13,08,1, 11.9,1,1, 19.146, 10448.393, 374.434, 52824.012 25/05/30,19:52:16,14,08,1, 11.9,1,1, 19.146, 10448.376, 374.445, 52824.025 25/05/30,19:52:16,15,08,1, 11.9,1,1, 19.146, 10448.352, 374.445, 52824.034 25/05/30,19:52:16,16,08,1, 11.9,1,1, 19.146, 10448.350, 374.459, 52824.047 25/05/30,19:52:16,17,08,1, 11.9,1,1, 19.146, 10448.369, 374.481, 52824.112 25/05/30,19:52:16,18,08,1, 11.9,1,1, 19.146, 10448.312, 374.456, 52823.923 25/05/30,19:52:16,19,08,1, 11.9,1,1, 19.146, 10448.272, 374.491, 52824.017 25/05/30,19:52:17,00,09,1, 12.0,1,1, 19.144, 10448.270, 374.491, 52824.017 25/05/30,19:52:17,01,09,1, 12.0,1,1, 19.144, 10448.270, 374.499, 52824.050 25/05/30,19:52:17,02,09,1, 12.0,1,1, 19.144, 10448.276, 374.483, 52823.937 25/05/30,19:52:17,03,09,1, 12.0,1,1, 19.144, 10448.243, 374.479, 52824.013 25/05/30,19:52:17,04,09,1, 12.0,1,1, 19.144, 10448.230, 374.498, 52823.980 25/05/30,19:52:17,05,09,1, 12.0,1,1, 19.144, 10448.233, 374.504, 52824.023 25/05/30,19:52:17,06,09,1, 12.0,1,1, 19.144, 10448.243, 374.547, 52824.072 25/05/30,19:52:17,07,09,1, 12.0,1,1, 19.144, 10448.203, 374.521, 52824.057 25/05/30,19:52:17,08,09,1, 12.0,1,1, 19.144, 10448.204, 374.551, 52823.956 25/05/30,19:52:17,09,09,1, 12.0,1,1, 19.144, 10448.207, 374.550, 52824.052 25/05/30,19:52:17,10,09,1, 12.0,1,1, 19.144, 10448.211, 374.553, 52823.982 25/05/30,19:52:17,11,09,1, 12.0,1,1, 19.144, 10448.204, 374.527, 52824.030 25/05/30,19:52:17,12,09,1, 12.0,1,1, 19.144, 10448.166, 374.557, 52824.057 25/05/30,19:52:17,13,09,1, 12.0,1,1, 19.144, 10448.139, 374.567, 52824.039 25/05/30,19:52:17,14,09,1, 12.0,1,1, 19.144, 10448.095, 374.576, 52824.058 25/05/30,19:52:17,15,09,1, 12.0,1,1, 19.144, 10448.110, 374.556, 52824.066 25/05/30,19:52:17,16,09,1, 12.0,1,1, 19.144, 10448.101, 374.579, 52824.044 25/05/30,19:52:17,17,09,1, 12.0,1,1, 19.144, 10448.104, 374.582, 52824.026 25/05/30,19:52:17,18,09,1, 12.0,1,1, 19.144, 10448.091, 374.589, 52824.021 25/05/30,19:52:17,19,09,1, 12.0,1,1, 19.144, 10448.071, 374.577, 52824.049 25/05/30,19:52:18,00,10,1, 11.9,1,1, 19.145, 10448.070, 374.577, 52824.049 25/05/30,19:52:18,01,10,1, 11.9,1,1, 19.145, 10448.039, 374.600, 52824.067 25/05/30,19:52:18,02,10,1, 11.9,1,1, 19.145, 10448.050, 374.609, 52823.986 25/05/30,19:52:18,03,10,1, 11.9,1,1, 19.145, 10448.024, 374.634, 52824.053 25/05/30,19:52:18,04,10,1, 11.9,1,1, 19.145, 10448.015, 374.611, 52823.974 25/05/30,19:52:18,05,10,1, 11.9,1,1, 19.145, 10448.011, 374.647, 52824.036 25/05/30,19:52:18,06,10,1, 11.9,1,1, 19.145, 10447.981, 374.652, 52824.039 25/05/30,19:52:18,07,10,1, 11.9,1,1, 19.145, 10447.946, 374.650, 52824.073 25/05/30,19:52:18,08,10,1, 11.9,1,1, 19.145, 10447.970, 374.668, 52824.052 25/05/30,19:52:18,09,10,1, 11.9,1,1, 19.145, 10447.931, 374.649, 52824.027 25/05/30,19:52:18,10,10,1, 11.9,1,1, 19.145, 10447.917, 374.657, 52824.031 25/05/30,19:52:18,11,10,1, 11.9,1,1, 19.145, 10447.925, 374.667, 52824.026 25/05/30,19:52:18,12,10,1, 11.9,1,1, 19.145, 10447.877, 374.656, 52824.095 25/05/30,19:52:18,13,10,1, 11.9,1,1, 19.145, 10447.875, 374.696, 52824.037 25/05/30,19:52:18,14,10,1, 11.9,1,1, 19.145, 10447.860, 374.671, 52824.017 25/05/30,19:52:18,15,10,1, 11.9,1,1, 19.145, 10447.858, 374.697, 52824.074 25/05/30,19:52:18,16,10,1, 11.9,1,1, 19.145, 10447.829, 374.701, 52824.134 25/05/30,19:52:18,17,10,1, 11.9,1,1, 19.145, 10447.824, 374.724, 52824.061 25/05/30,19:52:18,18,10,1, 11.9,1,1, 19.145, 10447.812, 374.712, 52824.056 25/05/30,19:52:18,19,10,1, 11.9,1,1, 19.145, 10447.775, 374.715, 52824.048 25/05/30,19:52:19,00,09,1, 11.9,1,1, 19.144, 10447.769, 374.715, 52824.048 25/05/30,19:52:19,01,09,1, 11.9,1,1, 19.144, 10447.756, 374.752, 52824.156 25/05/30,19:52:19,02,09,1, 11.9,1,1, 19.144, 10447.774, 374.755, 52824.152 25/05/30,19:52:19,03,09,1, 11.9,1,1, 19.144, 10447.730, 374.720, 52824.104 25/05/30,19:52:19,04,09,1, 11.9,1,1, 19.144, 10447.715, 374.722, 52824.067 25/05/30,19:52:19,05,09,1, 11.9,1,1, 19.144, 10447.722, 374.746, 52824.131 25/05/30,19:52:19,06,09,1, 11.9,1,1, 19.144, 10447.702, 374.756, 52824.101 25/05/30,19:52:19,07,09,1, 11.9,1,1, 19.144, 10447.678, 374.786, 52824.171 25/05/30,19:52:19,08,09,1, 11.9,1,1, 19.144, 10447.682, 374.787, 52824.124 25/05/30,19:52:19,09,09,1, 11.9,1,1, 19.144, 10447.660, 374.793, 52824.132 25/05/30,19:52:19,10,09,1, 11.9,1,1, 19.144, 10447.631, 374.787, 52824.154 25/05/30,19:52:19,11,09,1, 11.9,1,1, 19.144, 10447.617, 374.808, 52824.199 25/05/30,19:52:19,12,09,1, 11.9,1,1, 19.144, 10447.612, 374.799, 52824.131 25/05/30,19:52:19,13,09,1, 11.9,1,1, 19.144, 10447.622, 374.783, 52824.143 25/05/30,19:52:19,14,09,1, 11.9,1,1, 19.144, 10447.592, 374.806, 52824.130 25/05/30,19:52:19,15,09,1, 11.9,1,1, 19.144, 10447.570, 374.804, 52824.099 25/05/30,19:52:19,16,09,1, 11.9,1,1, 19.144, 10447.541, 374.834, 52824.120 25/05/30,19:52:19,17,09,1, 11.9,1,1, 19.144, 10447.551, 374.835, 52824.093 25/05/30,19:52:19,18,09,1, 11.9,1,1, 19.144, 10447.504, 374.826, 52824.146 25/05/30,19:52:19,19,09,1, 11.9,1,1, 19.144, 10447.534, 374.863, 52824.199 25/05/30,19:52:20,00,09,1, 11.9,1,1, 19.144, 10447.527, 374.863, 52824.199 25/05/30,19:52:20,01,09,1, 11.9,1,1, 19.144, 10447.497, 374.833, 52824.133 25/05/30,19:52:20,02,09,1, 11.9,1,1, 19.144, 10447.487, 374.856, 52824.124 25/05/30,19:52:20,03,09,1, 11.9,1,1, 19.144, 10447.457, 374.845, 52824.086 25/05/30,19:52:20,04,09,1, 11.9,1,1, 19.144, 10447.430, 374.888, 52824.131 25/05/30,19:52:20,05,09,1, 11.9,1,1, 19.144, 10447.438, 374.891, 52824.177 25/05/30,19:52:20,06,09,1, 11.9,1,1, 19.144, 10447.419, 374.884, 52824.153 25/05/30,19:52:20,07,09,1, 11.9,1,1, 19.144, 10447.409, 374.897, 52824.151 25/05/30,19:52:20,08,09,1, 11.9,1,1, 19.144, 10447.371, 374.905, 52824.221 25/05/30,19:52:20,09,09,1, 11.9,1,1, 19.144, 10447.363, 374.913, 52824.217 25/05/30,19:52:20,10,09,1, 11.9,1,1, 19.144, 10447.330, 374.921, 52824.203 25/05/30,19:52:20,11,09,1, 11.9,1,1, 19.144, 10447.323, 374.911, 52824.160 25/05/30,19:52:20,12,09,1, 11.9,1,1, 19.144, 10447.353, 374.953, 52824.189 25/05/30,19:52:20,13,09,1, 11.9,1,1, 19.144, 10447.297, 374.923, 52824.191 25/05/30,19:52:20,14,09,1, 11.9,1,1, 19.144, 10447.298, 374.927, 52824.131 25/05/30,19:52:20,15,09,1, 11.9,1,1, 19.144, 10447.297, 374.955, 52824.193 25/05/30,19:52:20,16,09,1, 11.9,1,1, 19.144, 10447.250, 374.950, 52824.189 25/05/30,19:52:20,17,09,1, 11.9,1,1, 19.144, 10447.264, 374.973, 52824.201 25/05/30,19:52:20,18,09,1, 11.9,1,1, 19.144, 10447.249, 374.945, 52824.162 25/05/30,19:52:20,19,09,1, 11.9,1,1, 19.144, 10447.234, 374.956, 52824.263 25/05/30,19:52:21,00,09,1, 12.0,1,1, 19.141, 10447.227, 374.956, 52824.263 25/05/30,19:52:21,01,09,1, 12.0,1,1, 19.141, 10447.205, 374.955, 52824.184 25/05/30,19:52:21,02,09,1, 12.0,1,1, 19.141, 10447.163, 374.976, 52824.140 25/05/30,19:52:21,03,09,1, 12.0,1,1, 19.141, 10447.155, 374.991, 52824.174 25/05/30,19:52:21,04,09,1, 12.0,1,1, 19.141, 10447.130, 375.015, 52824.273 25/05/30,19:52:21,05,09,1, 12.0,1,1, 19.141, 10447.136, 374.969, 52824.199 25/05/30,19:52:21,06,09,1, 12.0,1,1, 19.141, 10447.103, 374.980, 52824.241 25/05/30,19:52:21,07,09,1, 12.0,1,1, 19.141, 10447.100, 374.984, 52824.190 25/05/30,19:52:21,08,09,1, 12.0,1,1, 19.141, 10447.093, 375.008, 52824.247 25/05/30,19:52:21,09,09,1, 12.0,1,1, 19.141, 10447.076, 375.026, 52824.248 25/05/30,19:52:21,10,09,1, 12.0,1,1, 19.141, 10447.048, 375.028, 52824.227 25/05/30,19:52:21,11,09,1, 12.0,1,1, 19.141, 10447.040, 375.044, 52824.214 25/05/30,19:52:21,12,09,1, 12.0,1,1, 19.141, 10447.019, 375.050, 52824.234 25/05/30,19:52:21,13,09,1, 12.0,1,1, 19.141, 10447.006, 375.037, 52824.223 25/05/30,19:52:21,14,09,1, 12.0,1,1, 19.141, 10446.975, 375.053, 52824.241 25/05/30,19:52:21,15,09,1, 12.0,1,1, 19.141, 10446.968, 375.053, 52824.259 25/05/30,19:52:21,16,09,1, 12.0,1,1, 19.141, 10446.955, 375.052, 52824.199 25/05/30,19:52:21,17,09,1, 12.0,1,1, 19.141, 10446.971, 375.047, 52824.239 25/05/30,19:52:21,18,09,1, 12.0,1,1, 19.141, 10446.961, 375.071, 52824.225 25/05/30,19:52:21,19,09,1, 12.0,1,1, 19.141, 10446.935, 375.086, 52824.217 25/05/30,19:52:22,00,09,1, 11.9,1,1, 19.143, 10446.926, 375.086, 52824.217 25/05/30,19:52:22,01,09,1, 11.9,1,1, 19.143, 10446.864, 375.075, 52824.286 25/05/30,19:52:22,02,09,1, 11.9,1,1, 19.143, 10446.877, 375.100, 52824.305 25/05/30,19:52:22,03,09,1, 11.9,1,1, 19.143, 10446.884, 375.086, 52824.263 25/05/30,19:52:22,04,09,1, 11.9,1,1, 19.143, 10446.825, 375.098, 52824.249 25/05/30,19:52:22,05,09,1, 11.9,1,1, 19.143, 10446.846, 375.100, 52824.327 25/05/30,19:52:22,06,09,1, 11.9,1,1, 19.143, 10446.835, 375.083, 52824.243 25/05/30,19:52:22,07,09,1, 11.9,1,1, 19.143, 10446.814, 375.144, 52824.313 25/05/30,19:52:22,08,09,1, 11.9,1,1, 19.143, 10446.798, 375.101, 52824.235 25/05/30,19:52:22,09,09,1, 11.9,1,1, 19.143, 10446.776, 375.142, 52824.296 25/05/30,19:52:22,10,09,1, 11.9,1,1, 19.143, 10446.777, 375.156, 52824.235 25/05/30,19:52:22,11,09,1, 11.9,1,1, 19.143, 10446.773, 375.142, 52824.320 25/05/30,19:52:22,12,09,1, 11.9,1,1, 19.143, 10446.739, 375.152, 52824.294 25/05/30,19:52:22,13,09,1, 11.9,1,1, 19.143, 10446.716, 375.123, 52824.323 25/05/30,19:52:22,14,09,1, 11.9,1,1, 19.143, 10446.711, 375.163, 52824.264 25/05/30,19:52:22,15,09,1, 11.9,1,1, 19.143, 10446.718, 375.159, 52824.225 25/05/30,19:52:22,16,09,1, 11.9,1,1, 19.143, 10446.693, 375.157, 52824.332 25/05/30,19:52:22,17,09,1, 11.9,1,1, 19.143, 10446.680, 375.173, 52824.368 25/05/30,19:52:22,18,09,1, 11.9,1,1, 19.143, 10446.660, 375.157, 52824.311 25/05/30,19:52:22,19,09,1, 11.9,1,1, 19.143, 10446.652, 375.180, 52824.294 25/05/30,19:52:23,00,09,1, 12.0,1,1, 19.138, 10446.651, 375.180, 52824.294 25/05/30,19:52:23,01,09,1, 12.0,1,1, 19.138, 10446.641, 375.183, 52824.327 25/05/30,19:52:23,02,09,1, 12.0,1,1, 19.138, 10446.607, 375.202, 52824.298 25/05/30,19:52:23,03,09,1, 12.0,1,1, 19.138, 10446.607, 375.201, 52824.332 25/05/30,19:52:23,04,09,1, 12.0,1,1, 19.138, 10446.566, 375.192, 52824.403 25/05/30,19:52:23,05,09,1, 12.0,1,1, 19.138, 10446.548, 375.228, 52824.390 25/05/30,19:52:23,06,09,1, 12.0,1,1, 19.138, 10446.535, 375.232, 52824.394 25/05/30,19:52:23,07,09,1, 12.0,1,1, 19.138, 10446.513, 375.210, 52824.371 25/05/30,19:52:23,08,09,1, 12.0,1,1, 19.138, 10446.523, 375.235, 52824.386 25/05/30,19:52:23,09,09,1, 12.0,1,1, 19.138, 10446.501, 375.226, 52824.342 25/05/30,19:52:23,10,09,1, 12.0,1,1, 19.138, 10446.485, 375.236, 52824.322 25/05/30,19:52:23,11,09,1, 12.0,1,1, 19.138, 10446.471, 375.236, 52824.409 25/05/30,19:52:23,12,09,1, 12.0,1,1, 19.138, 10446.474, 375.240, 52824.339 25/05/30,19:52:23,13,09,1, 12.0,1,1, 19.138, 10446.447, 375.245, 52824.344 25/05/30,19:52:23,14,09,1, 12.0,1,1, 19.138, 10446.447, 375.249, 52824.397 25/05/30,19:52:23,15,09,1, 12.0,1,1, 19.138, 10446.422, 375.276, 52824.365 25/05/30,19:52:23,16,09,1, 12.0,1,1, 19.138, 10446.420, 375.272, 52824.401 25/05/30,19:52:23,17,09,1, 12.0,1,1, 19.138, 10446.418, 375.293, 52824.442 25/05/30,19:52:23,18,09,1, 12.0,1,1, 19.138, 10446.396, 375.293, 52824.376 25/05/30,19:52:23,19,09,1, 12.0,1,1, 19.138, 10446.364, 375.284, 52824.368 25/05/30,19:52:24,00,09,1, 11.9,1,1, 19.142, 10446.359, 375.284, 52824.368 25/05/30,19:52:24,01,09,1, 11.9,1,1, 19.142, 10446.345, 375.330, 52824.367 25/05/30,19:52:24,02,09,1, 11.9,1,1, 19.142, 10446.306, 375.322, 52824.426 25/05/30,19:52:24,03,09,1, 11.9,1,1, 19.142, 10446.301, 375.316, 52824.355 25/05/30,19:52:24,04,09,1, 11.9,1,1, 19.142, 10446.305, 375.323, 52824.371 25/05/30,19:52:24,05,09,1, 11.9,1,1, 19.142, 10446.316, 375.321, 52824.454 25/05/30,19:52:24,06,09,1, 11.9,1,1, 19.142, 10446.284, 375.350, 52824.471 25/05/30,19:52:24,07,09,1, 11.9,1,1, 19.142, 10446.275, 375.314, 52824.366 25/05/30,19:52:24,08,09,1, 11.9,1,1, 19.142, 10446.229, 375.365, 52824.389 25/05/30,19:52:24,09,09,1, 11.9,1,1, 19.142, 10446.231, 375.323, 52824.383 25/05/30,19:52:24,10,09,1, 11.9,1,1, 19.142, 10446.211, 375.346, 52824.408 25/05/30,19:52:24,11,09,1, 11.9,1,1, 19.142, 10446.217, 375.337, 52824.422 25/05/30,19:52:24,12,09,1, 11.9,1,1, 19.142, 10446.190, 375.343, 52824.505 25/05/30,19:52:24,13,09,1, 11.9,1,1, 19.142, 10446.186, 375.391, 52824.362 25/05/30,19:52:24,14,09,1, 11.9,1,1, 19.142, 10446.189, 375.374, 52824.410 25/05/30,19:52:24,15,09,1, 11.9,1,1, 19.142, 10446.147, 375.388, 52824.460 25/05/30,19:52:24,16,09,1, 11.9,1,1, 19.142, 10446.142, 375.370, 52824.431 25/05/30,19:52:24,17,09,1, 11.9,1,1, 19.142, 10446.140, 375.421, 52824.525 25/05/30,19:52:24,18,09,1, 11.9,1,1, 19.142, 10446.127, 375.387, 52824.458 25/05/30,19:52:24,19,09,1, 11.9,1,1, 19.142, 10446.092, 375.421, 52824.518 25/05/30,19:52:25,00,09,1, 12.0,1,1, 19.145, 10446.092, 375.421, 52824.518 25/05/30,19:52:25,01,09,1, 12.0,1,1, 19.145, 10446.093, 375.435, 52824.467 25/05/30,19:52:25,02,09,1, 12.0,1,1, 19.145, 10446.070, 375.432, 52824.478 25/05/30,19:52:25,03,09,1, 12.0,1,1, 19.145, 10446.074, 375.426, 52824.442 25/05/30,19:52:25,04,09,1, 12.0,1,1, 19.145, 10446.052, 375.447, 52824.467 25/05/30,19:52:25,05,09,1, 12.0,1,1, 19.145, 10446.030, 375.453, 52824.524 25/05/30,19:52:25,06,09,1, 12.0,1,1, 19.145, 10446.021, 375.453, 52824.424 25/05/30,19:52:25,07,09,1, 12.0,1,1, 19.145, 10446.040, 375.463, 52824.456 25/05/30,19:52:25,08,09,1, 12.0,1,1, 19.145, 10446.008, 375.476, 52824.446 25/05/30,19:52:25,09,09,1, 12.0,1,1, 19.145, 10445.992, 375.477, 52824.436 25/05/30,19:52:25,10,09,1, 12.0,1,1, 19.145, 10445.940, 375.490, 52824.462 25/05/30,19:52:25,11,09,1, 12.0,1,1, 19.145, 10445.919, 375.500, 52824.520 25/05/30,19:52:25,12,09,1, 12.0,1,1, 19.145, 10445.935, 375.508, 52824.459 25/05/30,19:52:25,13,09,1, 12.0,1,1, 19.145, 10445.919, 375.512, 52824.455 25/05/30,19:52:25,14,09,1, 12.0,1,1, 19.145, 10445.883, 375.520, 52824.461 25/05/30,19:52:25,15,09,1, 12.0,1,1, 19.145, 10445.887, 375.525, 52824.463 25/05/30,19:52:25,16,09,1, 12.0,1,1, 19.145, 10445.884, 375.522, 52824.425 25/05/30,19:52:25,17,09,1, 12.0,1,1, 19.145, 10445.850, 375.565, 52824.465 25/05/30,19:52:25,18,09,1, 12.0,1,1, 19.145, 10445.841, 375.535, 52824.482 25/05/30,19:52:25,19,09,1, 12.0,1,1, 19.145, 10445.831, 375.559, 52824.511 25/05/30,19:52:26,00,10,1, 11.9,1,1, 19.143, 10445.825, 375.559, 52824.511 25/05/30,19:52:26,01,10,1, 11.9,1,1, 19.143, 10445.837, 375.563, 52824.492 25/05/30,19:52:26,02,10,1, 11.9,1,1, 19.143, 10445.810, 375.571, 52824.499 25/05/30,19:52:26,03,10,1, 11.9,1,1, 19.143, 10445.800, 375.609, 52824.512 25/05/30,19:52:26,04,10,1, 11.9,1,1, 19.143, 10445.770, 375.619, 52824.480 25/05/30,19:52:26,05,10,1, 11.9,1,1, 19.143, 10445.758, 375.607, 52824.513 25/05/30,19:52:26,06,10,1, 11.9,1,1, 19.143, 10445.761, 375.616, 52824.494 25/05/30,19:52:26,07,10,1, 11.9,1,1, 19.143, 10445.740, 375.638, 52824.551 25/05/30,19:52:26,08,10,1, 11.9,1,1, 19.143, 10445.756, 375.646, 52824.556 25/05/30,19:52:26,09,10,1, 11.9,1,1, 19.143, 10445.725, 375.651, 52824.523 25/05/30,19:52:26,10,10,1, 11.9,1,1, 19.143, 10445.715, 375.661, 52824.605 25/05/30,19:52:26,11,10,1, 11.9,1,1, 19.143, 10445.723, 375.645, 52824.556 25/05/30,19:52:26,12,10,1, 11.9,1,1, 19.143, 10445.688, 375.685, 52824.615 25/05/30,19:52:26,13,10,1, 11.9,1,1, 19.143, 10445.674, 375.676, 52824.558 25/05/30,19:52:26,14,10,1, 11.9,1,1, 19.143, 10445.668, 375.702, 52824.564 25/05/30,19:52:26,15,10,1, 11.9,1,1, 19.143, 10445.657, 375.682, 52824.603 25/05/30,19:52:26,16,10,1, 11.9,1,1, 19.143, 10445.610, 375.719, 52824.585 25/05/30,19:52:26,17,10,1, 11.9,1,1, 19.143, 10445.623, 375.696, 52824.563 25/05/30,19:52:26,18,10,1, 11.9,1,1, 19.143, 10445.628, 375.711, 52824.562 25/05/30,19:52:26,19,10,1, 11.9,1,1, 19.143, 10445.599, 375.727, 52824.628 25/05/30,19:52:27,00,09,1, 11.9,1,1, 19.138, 10445.591, 375.727, 52824.628 25/05/30,19:52:27,01,09,1, 11.9,1,1, 19.138, 10445.616, 375.752, 52824.544 25/05/30,19:52:27,02,09,1, 11.9,1,1, 19.138, 10445.602, 375.742, 52824.590 25/05/30,19:52:27,03,09,1, 11.9,1,1, 19.138, 10445.569, 375.751, 52824.620 25/05/30,19:52:27,04,09,1, 11.9,1,1, 19.138, 10445.572, 375.735, 52824.566 25/05/30,19:52:27,05,09,1, 11.9,1,1, 19.138, 10445.546, 375.761, 52824.568 25/05/30,19:52:27,06,09,1, 11.9,1,1, 19.138, 10445.558, 375.781, 52824.632 25/05/30,19:52:27,07,09,1, 11.9,1,1, 19.138, 10445.549, 375.779, 52824.564 25/05/30,19:52:27,08,09,1, 11.9,1,1, 19.138, 10445.519, 375.788, 52824.655 25/05/30,19:52:27,09,09,1, 11.9,1,1, 19.138, 10445.548, 375.785, 52824.629 25/05/30,19:52:27,10,09,1, 11.9,1,1, 19.138, 10445.502, 375.791, 52824.606 25/05/30,19:52:27,11,09,1, 11.9,1,1, 19.138, 10445.506, 375.809, 52824.720 25/05/30,19:52:27,12,09,1, 11.9,1,1, 19.138, 10445.484, 375.788, 52824.691 25/05/30,19:52:27,13,09,1, 11.9,1,1, 19.138, 10445.477, 375.789, 52824.643 25/05/30,19:52:27,14,09,1, 11.9,1,1, 19.138, 10445.449, 375.823, 52824.647 25/05/30,19:52:27,15,09,1, 11.9,1,1, 19.138, 10445.432, 375.837, 52824.660 25/05/30,19:52:27,16,09,1, 11.9,1,1, 19.138, 10445.465, 375.836, 52824.625 25/05/30,19:52:27,17,09,1, 11.9,1,1, 19.138, 10445.453, 375.817, 52824.650 25/05/30,19:52:27,18,09,1, 11.9,1,1, 19.138, 10445.421, 375.875, 52824.653 25/05/30,19:52:27,19,09,1, 11.9,1,1, 19.138, 10445.402, 375.858, 52824.677 25/05/30,19:52:28,00,09,1, 12.0,1,1, 19.139, 10445.399, 375.858, 52824.677 25/05/30,19:52:28,01,09,1, 12.0,1,1, 19.139, 10445.376, 375.872, 52824.680 25/05/30,19:52:28,02,09,1, 12.0,1,1, 19.139, 10445.360, 375.865, 52824.628 25/05/30,19:52:28,03,09,1, 12.0,1,1, 19.139, 10445.356, 375.871, 52824.633 25/05/30,19:52:28,04,09,1, 12.0,1,1, 19.139, 10445.333, 375.891, 52824.705 25/05/30,19:52:28,05,09,1, 12.0,1,1, 19.139, 10445.332, 375.884, 52824.656 25/05/30,19:52:28,06,09,1, 12.0,1,1, 19.139, 10445.328, 375.894, 52824.664 25/05/30,19:52:28,07,09,1, 12.0,1,1, 19.139, 10445.290, 375.917, 52824.645 25/05/30,19:52:28,08,09,1, 12.0,1,1, 19.139, 10445.289, 375.918, 52824.729 25/05/30,19:52:28,09,09,1, 12.0,1,1, 19.139, 10445.270, 375.910, 52824.650 25/05/30,19:52:28,10,09,1, 12.0,1,1, 19.139, 10445.276, 375.911, 52824.685 25/05/30,19:52:28,11,09,1, 12.0,1,1, 19.139, 10445.276, 375.911, 52824.689 25/05/30,19:52:28,12,09,1, 12.0,1,1, 19.139, 10445.260, 375.920, 52824.687 25/05/30,19:52:28,13,09,1, 12.0,1,1, 19.139, 10445.226, 375.953, 52824.763 25/05/30,19:52:28,14,09,1, 12.0,1,1, 19.139, 10445.234, 375.923, 52824.642 25/05/30,19:52:28,15,09,1, 12.0,1,1, 19.139, 10445.216, 375.948, 52824.722 25/05/30,19:52:28,16,09,1, 12.0,1,1, 19.139, 10445.187, 375.965, 52824.707 25/05/30,19:52:28,17,09,1, 12.0,1,1, 19.139, 10445.186, 375.967, 52824.741 25/05/30,19:52:28,18,09,1, 12.0,1,1, 19.139, 10445.182, 375.972, 52824.757 25/05/30,19:52:28,19,09,1, 12.0,1,1, 19.139, 10445.164, 375.974, 52824.754 25/05/30,19:52:29,00,09,1, 12.0,1,1, 19.141, 10445.157, 375.974, 52824.754 25/05/30,19:52:29,01,09,1, 12.0,1,1, 19.141, 10445.155, 375.970, 52824.775 25/05/30,19:52:29,02,09,1, 12.0,1,1, 19.141, 10445.115, 376.000, 52824.726 25/05/30,19:52:29,03,09,1, 12.0,1,1, 19.141, 10445.124, 375.965, 52824.684 25/05/30,19:52:29,04,09,1, 12.0,1,1, 19.141, 10445.064, 376.013, 52824.819 25/05/30,19:52:29,05,09,1, 12.0,1,1, 19.141, 10445.085, 376.012, 52824.808 25/05/30,19:52:29,06,09,1, 12.0,1,1, 19.141, 10445.111, 376.008, 52824.756 25/05/30,19:52:29,07,09,1, 12.0,1,1, 19.141, 10445.091, 375.994, 52824.826 25/05/30,19:52:29,08,09,1, 12.0,1,1, 19.141, 10445.057, 376.022, 52824.821 25/05/30,19:52:29,09,09,1, 12.0,1,1, 19.141, 10445.044, 376.003, 52824.711 25/05/30,19:52:29,10,09,1, 12.0,1,1, 19.141, 10445.035, 376.050, 52824.803 25/05/30,19:52:29,11,09,1, 12.0,1,1, 19.141, 10445.032, 376.025, 52824.763 25/05/30,19:52:29,12,09,1, 12.0,1,1, 19.141, 10445.015, 376.025, 52824.832 25/05/30,19:52:29,13,09,1, 12.0,1,1, 19.141, 10444.999, 376.026, 52824.771 25/05/30,19:52:29,14,09,1, 12.0,1,1, 19.141, 10445.001, 376.047, 52824.834 25/05/30,19:52:29,15,09,1, 12.0,1,1, 19.141, 10444.973, 376.035, 52824.847 25/05/30,19:52:29,16,09,1, 12.0,1,1, 19.141, 10444.971, 376.046, 52824.866 25/05/30,19:52:29,17,09,1, 12.0,1,1, 19.141, 10444.952, 376.049, 52824.871 25/05/30,19:52:29,18,09,1, 12.0,1,1, 19.141, 10444.924, 376.063, 52824.795 25/05/30,19:52:29,19,09,1, 12.0,1,1, 19.141, 10444.919, 376.071, 52824.848 25/05/30,19:52:30,00,09,1, 11.9,1,1, 19.137, 10444.915, 376.071, 52824.848 25/05/30,19:52:30,01,09,1, 11.9,1,1, 19.137, 10444.875, 376.062, 52824.755 25/05/30,19:52:30,02,09,1, 11.9,1,1, 19.137, 10444.875, 376.068, 52824.730 25/05/30,19:52:30,03,09,1, 11.9,1,1, 19.137, 10444.871, 376.088, 52824.782 25/05/30,19:52:30,04,09,1, 11.9,1,1, 19.137, 10444.872, 376.071, 52824.842 25/05/30,19:52:30,05,09,1, 11.9,1,1, 19.137, 10444.851, 376.102, 52824.778 25/05/30,19:52:30,06,09,1, 11.9,1,1, 19.137, 10444.824, 376.073, 52824.853 25/05/30,19:52:30,07,09,1, 11.9,1,1, 19.137, 10444.804, 376.107, 52824.756 25/05/30,19:52:30,08,09,1, 11.9,1,1, 19.137, 10444.821, 376.089, 52824.834 25/05/30,19:52:30,09,09,1, 11.9,1,1, 19.137, 10444.789, 376.103, 52824.882 25/05/30,19:52:30,10,09,1, 11.9,1,1, 19.137, 10444.772, 376.101, 52824.784 25/05/30,19:52:30,11,09,1, 11.9,1,1, 19.137, 10444.762, 376.109, 52824.826 25/05/30,19:52:30,12,09,1, 11.9,1,1, 19.137, 10444.738, 376.105, 52824.855 25/05/30,19:52:30,13,09,1, 11.9,1,1, 19.137, 10444.742, 376.120, 52824.820 25/05/30,19:52:30,14,09,1, 11.9,1,1, 19.137, 10444.720, 376.134, 52824.835 25/05/30,19:52:30,15,09,1, 11.9,1,1, 19.137, 10444.710, 376.121, 52824.866 25/05/30,19:52:30,16,09,1, 11.9,1,1, 19.137, 10444.674, 376.125, 52824.870 25/05/30,19:52:30,17,09,1, 11.9,1,1, 19.137, 10444.699, 376.124, 52824.839 25/05/30,19:52:30,18,09,1, 11.9,1,1, 19.137, 10444.676, 376.139, 52824.810 25/05/30,19:52:30,19,09,1, 11.9,1,1, 19.137, 10444.652, 376.140, 52824.845 25/05/30,19:52:31,00,09,1, 11.8,1,1, 19.140, 10444.648, 376.140, 52824.845 25/05/30,19:52:31,01,09,1, 11.8,1,1, 19.140, 10444.639, 376.161, 52824.805 25/05/30,19:52:31,02,09,1, 11.8,1,1, 19.140, 10444.630, 376.156, 52824.834 25/05/30,19:52:31,03,09,1, 11.8,1,1, 19.140, 10444.631, 376.172, 52824.908 25/05/30,19:52:31,04,09,1, 11.8,1,1, 19.140, 10444.581, 376.185, 52824.895 25/05/30,19:52:31,05,09,1, 11.8,1,1, 19.140, 10444.591, 376.139, 52824.810 25/05/30,19:52:31,06,09,1, 11.8,1,1, 19.140, 10444.563, 376.183, 52824.818 25/05/30,19:52:31,07,09,1, 11.8,1,1, 19.140, 10444.550, 376.171, 52824.813 25/05/30,19:52:31,08,09,1, 11.8,1,1, 19.140, 10444.516, 376.191, 52824.879 25/05/30,19:52:31,09,09,1, 11.8,1,1, 19.140, 10444.505, 376.169, 52824.816 25/05/30,19:52:31,10,09,1, 11.8,1,1, 19.140, 10444.495, 376.197, 52824.826 25/05/30,19:52:31,11,09,1, 11.8,1,1, 19.140, 10444.486, 376.201, 52824.884 25/05/30,19:52:31,12,09,1, 11.8,1,1, 19.140, 10444.458, 376.207, 52824.901 25/05/30,19:52:31,13,09,1, 11.8,1,1, 19.140, 10444.464, 376.191, 52824.806 25/05/30,19:52:31,14,09,1, 11.8,1,1, 19.140, 10444.414, 376.226, 52824.888 25/05/30,19:52:31,15,09,1, 11.8,1,1, 19.140, 10444.417, 376.192, 52824.851 25/05/30,19:52:31,16,09,1, 11.8,1,1, 19.140, 10444.403, 376.260, 52824.912 25/05/30,19:52:31,17,09,1, 11.8,1,1, 19.140, 10444.394, 376.233, 52824.923 25/05/30,19:52:31,18,09,1, 11.8,1,1, 19.140, 10444.405, 376.231, 52824.956 25/05/30,19:52:31,19,09,1, 11.8,1,1, 19.140, 10444.361, 376.233, 52824.936 25/05/30,19:52:32,00,09,1, 12.0,1,1, 19.138, 10444.356, 376.233, 52824.936 25/05/30,19:52:32,01,09,1, 12.0,1,1, 19.138, 10444.348, 376.247, 52824.883 25/05/30,19:52:32,02,09,1, 12.0,1,1, 19.138, 10444.368, 376.262, 52824.849 25/05/30,19:52:32,03,09,1, 12.0,1,1, 19.138, 10444.316, 376.261, 52824.921 25/05/30,19:52:32,04,09,1, 12.0,1,1, 19.138, 10444.326, 376.270, 52824.912 25/05/30,19:52:32,05,09,1, 12.0,1,1, 19.138, 10444.296, 376.257, 52824.940 25/05/30,19:52:32,06,09,1, 12.0,1,1, 19.138, 10444.301, 376.292, 52824.897 25/05/30,19:52:32,07,09,1, 12.0,1,1, 19.138, 10444.272, 376.269, 52824.952 25/05/30,19:52:32,08,09,1, 12.0,1,1, 19.138, 10444.270, 376.295, 52824.900 25/05/30,19:52:32,09,09,1, 12.0,1,1, 19.138, 10444.226, 376.279, 52824.894 25/05/30,19:52:32,10,09,1, 12.0,1,1, 19.138, 10444.213, 376.289, 52824.953 25/05/30,19:52:32,11,09,1, 12.0,1,1, 19.138, 10444.215, 376.297, 52824.897 25/05/30,19:52:32,12,09,1, 12.0,1,1, 19.138, 10444.184, 376.299, 52824.929 25/05/30,19:52:32,13,09,1, 12.0,1,1, 19.138, 10444.162, 376.300, 52824.954 25/05/30,19:52:32,14,09,1, 12.0,1,1, 19.138, 10444.151, 376.310, 52824.932 25/05/30,19:52:32,15,09,1, 12.0,1,1, 19.138, 10444.148, 376.293, 52824.925 25/05/30,19:52:32,16,09,1, 12.0,1,1, 19.138, 10444.151, 376.323, 52824.974 25/05/30,19:52:32,17,09,1, 12.0,1,1, 19.138, 10444.126, 376.319, 52824.975 25/05/30,19:52:32,18,09,1, 12.0,1,1, 19.138, 10444.125, 376.339, 52824.963 25/05/30,19:52:32,19,09,1, 12.0,1,1, 19.138, 10444.100, 376.293, 52824.982 25/05/30,19:52:33,00,09,1, 11.9,1,1, 19.143, 10444.098, 376.293, 52824.982 25/05/30,19:52:33,01,09,1, 11.9,1,1, 19.143, 10444.074, 376.299, 52824.964 25/05/30,19:52:33,02,09,1, 11.9,1,1, 19.143, 10444.061, 376.353, 52824.942 25/05/30,19:52:33,03,09,1, 11.9,1,1, 19.143, 10444.059, 376.368, 52824.953 25/05/30,19:52:33,04,09,1, 11.9,1,1, 19.143, 10444.048, 376.357, 52825.011 25/05/30,19:52:33,05,09,1, 11.9,1,1, 19.143, 10444.017, 376.357, 52824.955 25/05/30,19:52:33,06,09,1, 11.9,1,1, 19.143, 10444.007, 376.375, 52824.972 25/05/30,19:52:33,07,09,1, 11.9,1,1, 19.143, 10443.990, 376.355, 52824.962 25/05/30,19:52:33,08,09,1, 11.9,1,1, 19.143, 10443.972, 376.378, 52824.986 25/05/30,19:52:33,09,09,1, 11.9,1,1, 19.143, 10443.974, 376.381, 52825.000 25/05/30,19:52:33,10,09,1, 11.9,1,1, 19.143, 10443.972, 376.405, 52824.942 25/05/30,19:52:33,11,09,1, 11.9,1,1, 19.143, 10443.928, 376.381, 52825.015 25/05/30,19:52:33,12,09,1, 11.9,1,1, 19.143, 10443.916, 376.416, 52824.993 25/05/30,19:52:33,13,09,1, 11.9,1,1, 19.143, 10443.910, 376.393, 52825.034 25/05/30,19:52:33,14,09,1, 11.9,1,1, 19.143, 10443.893, 376.446, 52824.974 25/05/30,19:52:33,15,09,1, 11.9,1,1, 19.143, 10443.852, 376.416, 52825.009 25/05/30,19:52:33,16,09,1, 11.9,1,1, 19.143, 10443.887, 376.446, 52824.964 25/05/30,19:52:33,17,09,1, 11.9,1,1, 19.143, 10443.842, 376.431, 52825.022 25/05/30,19:52:33,18,09,1, 11.9,1,1, 19.143, 10443.810, 376.463, 52825.022 25/05/30,19:52:33,19,09,1, 11.9,1,1, 19.143, 10443.809, 376.426, 52825.051 25/05/30,19:52:34,00,09,1, 11.9,1,1, 19.137, 10443.805, 376.426, 52825.051 25/05/30,19:52:34,01,09,1, 11.9,1,1, 19.137, 10443.798, 376.471, 52824.983 25/05/30,19:52:34,02,09,1, 11.9,1,1, 19.137, 10443.769, 376.470, 52825.009 25/05/30,19:52:34,03,09,1, 11.9,1,1, 19.137, 10443.764, 376.456, 52824.989 25/05/30,19:52:34,04,09,1, 11.9,1,1, 19.137, 10443.714, 376.486, 52825.005 25/05/30,19:52:34,05,09,1, 11.9,1,1, 19.137, 10443.735, 376.461, 52825.055 25/05/30,19:52:34,06,09,1, 11.9,1,1, 19.137, 10443.741, 376.478, 52824.980 25/05/30,19:52:34,07,09,1, 11.9,1,1, 19.137, 10443.706, 376.455, 52824.980 25/05/30,19:52:34,08,09,1, 11.9,1,1, 19.137, 10443.708, 376.510, 52825.091 25/05/30,19:52:34,09,09,1, 11.9,1,1, 19.137, 10443.682, 376.498, 52824.960 25/05/30,19:52:34,10,09,1, 11.9,1,1, 19.137, 10443.688, 376.510, 52825.037 25/05/30,19:52:34,11,09,1, 11.9,1,1, 19.137, 10443.685, 376.511, 52825.045 25/05/30,19:52:34,12,09,1, 11.9,1,1, 19.137, 10443.653, 376.523, 52825.133 25/05/30,19:52:34,13,09,1, 11.9,1,1, 19.137, 10443.637, 376.510, 52825.100 25/05/30,19:52:34,14,09,1, 11.9,1,1, 19.137, 10443.594, 376.533, 52825.105 25/05/30,19:52:34,15,09,1, 11.9,1,1, 19.137, 10443.598, 376.521, 52825.071 25/05/30,19:52:34,16,09,1, 11.9,1,1, 19.137, 10443.582, 376.565, 52825.121 25/05/30,19:52:34,17,09,1, 11.9,1,1, 19.137, 10443.576, 376.539, 52825.092 25/05/30,19:52:34,18,09,1, 11.9,1,1, 19.137, 10443.567, 376.562, 52825.077 25/05/30,19:52:34,19,09,1, 11.9,1,1, 19.137, 10443.543, 376.580, 52825.066 25/05/30,19:52:35,00,09,1, 12.0,1,1, 19.143, 10443.538, 376.580, 52825.066 25/05/30,19:52:35,01,09,1, 12.0,1,1, 19.143, 10443.535, 376.579, 52825.090 25/05/30,19:52:35,02,09,1, 12.0,1,1, 19.143, 10443.510, 376.590, 52825.162 25/05/30,19:52:35,03,09,1, 12.0,1,1, 19.143, 10443.506, 376.584, 52825.141 25/05/30,19:52:35,04,09,1, 12.0,1,1, 19.143, 10443.492, 376.621, 52825.030 25/05/30,19:52:35,05,09,1, 12.0,1,1, 19.143, 10443.465, 376.609, 52825.120 25/05/30,19:52:35,06,09,1, 12.0,1,1, 19.143, 10443.479, 376.618, 52825.146 25/05/30,19:52:35,07,09,1, 12.0,1,1, 19.143, 10443.454, 376.623, 52825.092 25/05/30,19:52:35,08,09,1, 12.0,1,1, 19.143, 10443.455, 376.624, 52825.082 25/05/30,19:52:35,09,09,1, 12.0,1,1, 19.143, 10443.435, 376.607, 52825.065 25/05/30,19:52:35,10,09,1, 12.0,1,1, 19.143, 10443.413, 376.640, 52825.158 25/05/30,19:52:35,11,09,1, 12.0,1,1, 19.143, 10443.402, 376.641, 52825.128 25/05/30,19:52:35,12,09,1, 12.0,1,1, 19.143, 10443.410, 376.661, 52825.103 25/05/30,19:52:35,13,09,1, 12.0,1,1, 19.143, 10443.391, 376.663, 52825.179 25/05/30,19:52:35,14,09,1, 12.0,1,1, 19.143, 10443.375, 376.646, 52825.089 25/05/30,19:52:35,15,09,1, 12.0,1,1, 19.143, 10443.370, 376.670, 52825.161 25/05/30,19:52:35,16,09,1, 12.0,1,1, 19.143, 10443.339, 376.701, 52825.143 25/05/30,19:52:35,17,09,1, 12.0,1,1, 19.143, 10443.339, 376.688, 52825.122 25/05/30,19:52:35,18,09,1, 12.0,1,1, 19.143, 10443.327, 376.694, 52825.126 25/05/30,19:52:35,19,09,1, 12.0,1,1, 19.143, 10443.295, 376.721, 52825.214 25/05/30,19:52:36,00,09,1, 12.0,1,1, 19.134, 10443.288, 376.721, 52825.214 25/05/30,19:52:36,01,09,1, 12.0,1,1, 19.134, 10443.286, 376.716, 52825.165 25/05/30,19:52:36,02,09,1, 12.0,1,1, 19.134, 10443.281, 376.705, 52825.119 25/05/30,19:52:36,03,09,1, 12.0,1,1, 19.134, 10443.287, 376.753, 52825.237 25/05/30,19:52:36,04,09,1, 12.0,1,1, 19.134, 10443.253, 376.726, 52825.187 25/05/30,19:52:36,05,09,1, 12.0,1,1, 19.134, 10443.277, 376.755, 52825.195 25/05/30,19:52:36,06,09,1, 12.0,1,1, 19.134, 10443.238, 376.726, 52825.170 25/05/30,19:52:36,07,09,1, 12.0,1,1, 19.134, 10443.229, 376.788, 52825.187 25/05/30,19:52:36,08,09,1, 12.0,1,1, 19.134, 10443.209, 376.779, 52825.132 25/05/30,19:52:36,09,09,1, 12.0,1,1, 19.134, 10443.218, 376.793, 52825.264 25/05/30,19:52:36,10,09,1, 12.0,1,1, 19.134, 10443.194, 376.759, 52825.193 25/05/30,19:52:36,11,09,1, 12.0,1,1, 19.134, 10443.191, 376.805, 52825.255 25/05/30,19:52:36,12,09,1, 12.0,1,1, 19.134, 10443.191, 376.784, 52825.276 25/05/30,19:52:36,13,09,1, 12.0,1,1, 19.134, 10443.177, 376.802, 52825.236 25/05/30,19:52:36,14,09,1, 12.0,1,1, 19.134, 10443.153, 376.769, 52825.191 25/05/30,19:52:36,15,09,1, 12.0,1,1, 19.134, 10443.132, 376.808, 52825.240 25/05/30,19:52:36,16,09,1, 12.0,1,1, 19.134, 10443.146, 376.799, 52825.273 25/05/30,19:52:36,17,09,1, 12.0,1,1, 19.134, 10443.138, 376.812, 52825.244 25/05/30,19:52:36,18,09,1, 12.0,1,1, 19.134, 10443.153, 376.819, 52825.288 25/05/30,19:52:36,19,09,1, 12.0,1,1, 19.134, 10443.115, 376.819, 52825.279 25/05/30,19:52:37,00,09,1, 11.9,1,1, 19.139, 10443.113, 376.819, 52825.279 25/05/30,19:52:37,01,09,1, 11.9,1,1, 19.139, 10443.108, 376.815, 52825.258 25/05/30,19:52:37,02,09,1, 11.9,1,1, 19.139, 10443.081, 376.834, 52825.251 25/05/30,19:52:37,03,09,1, 11.9,1,1, 19.139, 10443.105, 376.836, 52825.222 25/05/30,19:52:37,04,09,1, 11.9,1,1, 19.139, 10443.080, 376.852, 52825.249 25/05/30,19:52:37,05,09,1, 11.9,1,1, 19.139, 10443.058, 376.856, 52825.267 25/05/30,19:52:37,06,09,1, 11.9,1,1, 19.139, 10443.092, 376.863, 52825.266 25/05/30,19:52:37,07,09,1, 11.9,1,1, 19.139, 10443.041, 376.878, 52825.271 25/05/30,19:52:37,08,09,1, 11.9,1,1, 19.139, 10443.047, 376.879, 52825.294 25/05/30,19:52:37,09,09,1, 11.9,1,1, 19.139, 10443.029, 376.900, 52825.260 25/05/30,19:52:37,10,09,1, 11.9,1,1, 19.139, 10443.012, 376.901, 52825.325 25/05/30,19:52:37,11,09,1, 11.9,1,1, 19.139, 10443.015, 376.887, 52825.281 25/05/30,19:52:37,12,09,1, 11.9,1,1, 19.139, 10443.033, 376.930, 52825.252 25/05/30,19:52:37,13,09,1, 11.9,1,1, 19.139, 10443.006, 376.934, 52825.302 25/05/30,19:52:37,14,09,1, 11.9,1,1, 19.139, 10442.998, 376.937, 52825.321 25/05/30,19:52:37,15,09,1, 11.9,1,1, 19.139, 10442.988, 376.908, 52825.291 25/05/30,19:52:37,16,09,1, 11.9,1,1, 19.139, 10442.949, 376.958, 52825.354 25/05/30,19:52:37,17,09,1, 11.9,1,1, 19.139, 10442.952, 376.949, 52825.315 25/05/30,19:52:37,18,09,1, 11.9,1,1, 19.139, 10442.952, 376.954, 52825.282 25/05/30,19:52:37,19,09,1, 11.9,1,1, 19.139, 10442.956, 376.936, 52825.321 25/05/30,19:52:38,00,09,1, 11.9,1,1, 19.139, 10442.954, 376.936, 52825.321 25/05/30,19:52:38,01,09,1, 11.9,1,1, 19.139, 10442.918, 376.979, 52825.358 25/05/30,19:52:38,02,09,1, 11.9,1,1, 19.139, 10442.902, 376.972, 52825.267 25/05/30,19:52:38,03,09,1, 11.9,1,1, 19.139, 10442.902, 376.980, 52825.329 25/05/30,19:52:38,04,09,1, 11.9,1,1, 19.139, 10442.895, 376.981, 52825.349 25/05/30,19:52:38,05,09,1, 11.9,1,1, 19.139, 10442.877, 376.999, 52825.316 25/05/30,19:52:38,06,09,1, 11.9,1,1, 19.139, 10442.836, 377.003, 52825.356 25/05/30,19:52:38,07,09,1, 11.9,1,1, 19.139, 10442.844, 377.005, 52825.199 25/05/30,19:52:38,08,09,1, 11.9,1,1, 19.139, 10442.847, 376.974, 52825.332 25/05/30,19:52:38,09,09,1, 11.9,1,1, 19.139, 10442.846, 377.010, 52825.380 25/05/30,19:52:38,10,09,1, 11.9,1,1, 19.139, 10442.836, 377.008, 52825.344 25/05/30,19:52:38,11,09,1, 11.9,1,1, 19.139, 10442.823, 377.027, 52825.227 25/05/30,19:52:38,12,09,1, 11.9,1,1, 19.139, 10442.806, 377.022, 52825.343 25/05/30,19:52:38,13,09,1, 11.9,1,1, 19.139, 10442.787, 377.025, 52825.343 25/05/30,19:52:38,14,09,1, 11.9,1,1, 19.139, 10442.804, 377.012, 52825.357 25/05/30,19:52:38,15,09,1, 11.9,1,1, 19.139, 10442.784, 377.035, 52825.381 25/05/30,19:52:38,16,09,1, 11.9,1,1, 19.139, 10442.771, 377.033, 52825.315 25/05/30,19:52:38,17,09,1, 11.9,1,1, 19.139, 10442.738, 377.047, 52825.259 25/05/30,19:52:38,18,09,1, 11.9,1,1, 19.139, 10442.697, 377.063, 52825.453 25/05/30,19:52:38,19,09,1, 11.9,1,1, 19.139, 10442.729, 377.064, 52825.381 25/05/30,19:52:39,00,09,1, 12.0,1,1, 19.134, 10442.729, 377.064, 52825.381 25/05/30,19:52:39,01,09,1, 12.0,1,1, 19.134, 10442.686, 377.066, 52825.334 25/05/30,19:52:39,02,09,1, 12.0,1,1, 19.134, 10442.675, 377.081, 52825.381 25/05/30,19:52:39,03,09,1, 12.0,1,1, 19.134, 10442.690, 377.093, 52825.397 25/05/30,19:52:39,04,09,1, 12.0,1,1, 19.134, 10442.657, 377.114, 52825.355 25/05/30,19:52:39,05,09,1, 12.0,1,1, 19.134, 10442.653, 377.094, 52825.358 25/05/30,19:52:39,06,09,1, 12.0,1,1, 19.134, 10442.629, 377.117, 52825.352 25/05/30,19:52:39,07,09,1, 12.0,1,1, 19.134, 10442.631, 377.106, 52825.386 25/05/30,19:52:39,08,09,1, 12.0,1,1, 19.134, 10442.616, 377.131, 52825.411 25/05/30,19:52:39,09,09,1, 12.0,1,1, 19.134, 10442.585, 377.094, 52825.407 25/05/30,19:52:39,10,09,1, 12.0,1,1, 19.134, 10442.605, 377.159, 52825.407 25/05/30,19:52:39,11,09,1, 12.0,1,1, 19.134, 10442.562, 377.129, 52825.387 25/05/30,19:52:39,12,09,1, 12.0,1,1, 19.134, 10442.563, 377.141, 52825.414 25/05/30,19:52:39,13,09,1, 12.0,1,1, 19.134, 10442.583, 377.145, 52825.409 25/05/30,19:52:39,14,09,1, 12.0,1,1, 19.134, 10442.540, 377.175, 52825.471 25/05/30,19:52:39,15,09,1, 12.0,1,1, 19.134, 10442.558, 377.172, 52825.402 25/05/30,19:52:39,16,09,1, 12.0,1,1, 19.134, 10442.523, 377.157, 52825.393 25/05/30,19:52:39,17,09,1, 12.0,1,1, 19.134, 10442.517, 377.194, 52825.449 25/05/30,19:52:39,18,09,1, 12.0,1,1, 19.134, 10442.472, 377.178, 52825.437 25/05/30,19:52:39,19,09,1, 12.0,1,1, 19.134, 10442.474, 377.212, 52825.402 25/05/30,19:52:40,00,10,1, 11.9,1,1, 19.134, 10442.470, 377.212, 52825.402 25/05/30,19:52:40,01,10,1, 11.9,1,1, 19.134, 10442.461, 377.232, 52825.461 25/05/30,19:52:40,02,10,1, 11.9,1,1, 19.134, 10442.461, 377.202, 52825.431 25/05/30,19:52:40,03,10,1, 11.9,1,1, 19.134, 10442.406, 377.244, 52825.389 25/05/30,19:52:40,04,10,1, 11.9,1,1, 19.134, 10442.398, 377.205, 52825.396 25/05/30,19:52:40,05,10,1, 11.9,1,1, 19.134, 10442.437, 377.244, 52825.460 25/05/30,19:52:40,06,10,1, 11.9,1,1, 19.134, 10442.403, 377.218, 52825.402 25/05/30,19:52:40,07,10,1, 11.9,1,1, 19.134, 10442.380, 377.278, 52825.524 25/05/30,19:52:40,08,10,1, 11.9,1,1, 19.134, 10442.382, 377.242, 52825.466 25/05/30,19:52:40,09,10,1, 11.9,1,1, 19.134, 10442.365, 377.280, 52825.464 25/05/30,19:52:40,10,10,1, 11.9,1,1, 19.134, 10442.333, 377.277, 52825.515 25/05/30,19:52:40,11,10,1, 11.9,1,1, 19.134, 10442.337, 377.279, 52825.551 25/05/30,19:52:40,12,10,1, 11.9,1,1, 19.134, 10442.316, 377.283, 52825.462 25/05/30,19:52:40,13,10,1, 11.9,1,1, 19.134, 10442.327, 377.276, 52825.475 25/05/30,19:52:40,14,10,1, 11.9,1,1, 19.134, 10442.309, 377.299, 52825.432 25/05/30,19:52:40,15,10,1, 11.9,1,1, 19.134, 10442.297, 377.283, 52825.522 25/05/30,19:52:40,16,10,1, 11.9,1,1, 19.134, 10442.285, 377.312, 52825.437 25/05/30,19:52:40,17,10,1, 11.9,1,1, 19.134, 10442.271, 377.287, 52825.469 25/05/30,19:52:40,18,10,1, 11.9,1,1, 19.134, 10442.256, 377.330, 52825.494 25/05/30,19:52:40,19,10,1, 11.9,1,1, 19.134, 10442.267, 377.308, 52825.552 25/05/30,19:52:41,00,09,1, 11.9,1,1, 19.135, 10442.262, 377.308, 52825.552 25/05/30,19:52:41,01,09,1, 11.9,1,1, 19.135, 10442.245, 377.312, 52825.472 25/05/30,19:52:41,02,09,1, 11.9,1,1, 19.135, 10442.201, 377.344, 52825.534 25/05/30,19:52:41,03,09,1, 11.9,1,1, 19.135, 10442.197, 377.352, 52825.550 25/05/30,19:52:41,04,09,1, 11.9,1,1, 19.135, 10442.183, 377.327, 52825.480 25/05/30,19:52:41,05,09,1, 11.9,1,1, 19.135, 10442.142, 377.354, 52825.563 25/05/30,19:52:41,06,09,1, 11.9,1,1, 19.135, 10442.170, 377.361, 52825.581 25/05/30,19:52:41,07,09,1, 11.9,1,1, 19.135, 10442.167, 377.374, 52825.506 25/05/30,19:52:41,08,09,1, 11.9,1,1, 19.135, 10442.120, 377.358, 52825.467 25/05/30,19:52:41,09,09,1, 11.9,1,1, 19.135, 10442.108, 377.393, 52825.465 25/05/30,19:52:41,10,09,1, 11.9,1,1, 19.135, 10442.112, 377.375, 52825.494 25/05/30,19:52:41,11,09,1, 11.9,1,1, 19.135, 10442.107, 377.419, 52825.572 25/05/30,19:52:41,12,09,1, 11.9,1,1, 19.135, 10442.076, 377.399, 52825.533 25/05/30,19:52:41,13,09,1, 11.9,1,1, 19.135, 10442.062, 377.444, 52825.594 25/05/30,19:52:41,14,09,1, 11.9,1,1, 19.135, 10442.054, 377.412, 52825.542 25/05/30,19:52:41,15,09,1, 11.9,1,1, 19.135, 10442.021, 377.406, 52825.533 25/05/30,19:52:41,16,09,1, 11.9,1,1, 19.135, 10442.030, 377.411, 52825.583 25/05/30,19:52:41,17,09,1, 11.9,1,1, 19.135, 10442.006, 377.410, 52825.544 25/05/30,19:52:41,18,09,1, 11.9,1,1, 19.135, 10441.994, 377.415, 52825.567 25/05/30,19:52:41,19,09,1, 11.9,1,1, 19.135, 10441.974, 377.425, 52825.585 25/05/30,19:52:42,00,09,1, 11.9,1,1, 19.136, 10441.970, 377.425, 52825.585 25/05/30,19:52:42,01,09,1, 11.9,1,1, 19.136, 10441.941, 377.448, 52825.558 25/05/30,19:52:42,02,09,1, 11.9,1,1, 19.136, 10441.941, 377.454, 52825.605 25/05/30,19:52:42,03,09,1, 11.9,1,1, 19.136, 10441.894, 377.444, 52825.589 25/05/30,19:52:42,04,09,1, 11.9,1,1, 19.136, 10441.938, 377.458, 52825.561 25/05/30,19:52:42,05,09,1, 11.9,1,1, 19.136, 10441.898, 377.451, 52825.558 25/05/30,19:52:42,06,09,1, 11.9,1,1, 19.136, 10441.910, 377.460, 52825.536 25/05/30,19:52:42,07,09,1, 11.9,1,1, 19.136, 10441.891, 377.477, 52825.647 25/05/30,19:52:42,08,09,1, 11.9,1,1, 19.136, 10441.853, 377.489, 52825.644 25/05/30,19:52:42,09,09,1, 11.9,1,1, 19.136, 10441.851, 377.503, 52825.627 25/05/30,19:52:42,10,09,1, 11.9,1,1, 19.136, 10441.830, 377.511, 52825.642 25/05/30,19:52:42,11,09,1, 11.9,1,1, 19.136, 10441.851, 377.520, 52825.433 25/05/30,19:52:42,12,09,1, 11.9,1,1, 19.136, 10441.833, 377.490, 52825.507 25/05/30,19:52:42,13,09,1, 11.9,1,1, 19.136, 10441.804, 377.515, 52825.564 25/05/30,19:52:42,14,09,1, 11.9,1,1, 19.136, 10441.778, 377.512, 52825.637 25/05/30,19:52:42,15,09,1, 11.9,1,1, 19.136, 10441.793, 377.515, 52825.599 25/05/30,19:52:42,16,09,1, 11.9,1,1, 19.136, 10441.768, 377.533, 52825.666 25/05/30,19:52:42,17,09,1, 11.9,1,1, 19.136, 10441.750, 377.535, 52825.577 25/05/30,19:52:42,18,09,1, 11.9,1,1, 19.136, 10441.737, 377.549, 52825.647 25/05/30,19:52:42,19,09,1, 11.9,1,1, 19.136, 10441.721, 377.524, 52825.623 25/05/30,19:52:43,00,09,1, 11.9,1,1, 19.132, 10441.719, 377.524, 52825.623 25/05/30,19:52:43,01,09,1, 11.9,1,1, 19.132, 10441.704, 377.541, 52825.666 25/05/30,19:52:43,02,09,1, 11.9,1,1, 19.132, 10441.682, 377.550, 52825.600 25/05/30,19:52:43,03,09,1, 11.9,1,1, 19.132, 10441.676, 377.557, 52825.630 25/05/30,19:52:43,04,09,1, 11.9,1,1, 19.132, 10441.672, 377.581, 52825.640 25/05/30,19:52:43,05,09,1, 11.9,1,1, 19.132, 10441.640, 377.554, 52825.662 25/05/30,19:52:43,06,09,1, 11.9,1,1, 19.132, 10441.616, 377.550, 52825.655 25/05/30,19:52:43,07,09,1, 11.9,1,1, 19.132, 10441.618, 377.580, 52825.681 25/05/30,19:52:43,08,09,1, 11.9,1,1, 19.132, 10441.573, 377.586, 52825.642 25/05/30,19:52:43,09,09,1, 11.9,1,1, 19.132, 10441.562, 377.617, 52825.637 25/05/30,19:52:43,10,09,1, 11.9,1,1, 19.132, 10441.548, 377.583, 52825.623 25/05/30,19:52:43,11,09,1, 11.9,1,1, 19.132, 10441.538, 377.619, 52825.692 25/05/30,19:52:43,12,09,1, 11.9,1,1, 19.132, 10441.540, 377.604, 52825.686 25/05/30,19:52:43,13,09,1, 11.9,1,1, 19.132, 10441.519, 377.633, 52825.703 25/05/30,19:52:43,14,09,1, 11.9,1,1, 19.132, 10441.492, 377.612, 52825.678 25/05/30,19:52:43,15,09,1, 11.9,1,1, 19.132, 10441.527, 377.612, 52825.714 25/05/30,19:52:43,16,09,1, 11.9,1,1, 19.132, 10441.448, 377.632, 52825.749 25/05/30,19:52:43,17,09,1, 11.9,1,1, 19.132, 10441.441, 377.652, 52825.733 25/05/30,19:52:43,18,09,1, 11.9,1,1, 19.132, 10441.467, 377.645, 52825.706 25/05/30,19:52:43,19,09,1, 11.9,1,1, 19.132, 10441.440, 377.628, 52825.732 25/05/30,19:52:44,00,09,1, 11.9,1,1, 19.135, 10441.436, 377.628, 52825.732 25/05/30,19:52:44,01,09,1, 11.9,1,1, 19.135, 10441.404, 377.647, 52825.702 25/05/30,19:52:44,02,09,1, 11.9,1,1, 19.135, 10441.373, 377.681, 52825.777 25/05/30,19:52:44,03,09,1, 11.9,1,1, 19.135, 10441.388, 377.641, 52825.783 25/05/30,19:52:44,04,09,1, 11.9,1,1, 19.135, 10441.349, 377.675, 52825.740 25/05/30,19:52:44,05,09,1, 11.9,1,1, 19.135, 10441.359, 377.665, 52825.759 25/05/30,19:52:44,06,09,1, 11.9,1,1, 19.135, 10441.342, 377.702, 52825.706 25/05/30,19:52:44,07,09,1, 11.9,1,1, 19.135, 10441.288, 377.677, 52825.730 25/05/30,19:52:44,08,09,1, 11.9,1,1, 19.135, 10441.271, 377.711, 52825.749 25/05/30,19:52:44,09,09,1, 11.9,1,1, 19.135, 10441.298, 377.715, 52825.818 25/05/30,19:52:44,10,09,1, 11.9,1,1, 19.135, 10441.292, 377.694, 52825.739 25/05/30,19:52:44,11,09,1, 11.9,1,1, 19.135, 10441.258, 377.727, 52825.710 25/05/30,19:52:44,12,09,1, 11.9,1,1, 19.135, 10441.246, 377.701, 52825.789 25/05/30,19:52:44,13,09,1, 11.9,1,1, 19.135, 10441.250, 377.733, 52825.735 25/05/30,19:52:44,14,09,1, 11.9,1,1, 19.135, 10441.217, 377.740, 52825.795 25/05/30,19:52:44,15,09,1, 11.9,1,1, 19.135, 10441.198, 377.717, 52825.788 25/05/30,19:52:44,16,09,1, 11.9,1,1, 19.135, 10441.205, 377.766, 52825.839 25/05/30,19:52:44,17,09,1, 11.9,1,1, 19.135, 10441.192, 377.733, 52825.822 25/05/30,19:52:44,18,09,1, 11.9,1,1, 19.135, 10441.181, 377.773, 52825.811 25/05/30,19:52:44,19,09,1, 11.9,1,1, 19.135, 10441.162, 377.721, 52825.747 25/05/30,19:52:45,00,09,1, 11.9,1,1, 19.135, 10441.160, 377.721, 52825.747 25/05/30,19:52:45,01,09,1, 11.9,1,1, 19.135, 10441.126, 377.762, 52825.842 25/05/30,19:52:45,02,09,1, 11.9,1,1, 19.135, 10441.096, 377.778, 52825.826 25/05/30,19:52:45,03,09,1, 11.9,1,1, 19.135, 10441.097, 377.785, 52825.842 25/05/30,19:52:45,04,09,1, 11.9,1,1, 19.135, 10441.077, 377.778, 52825.816 25/05/30,19:52:45,05,09,1, 11.9,1,1, 19.135, 10441.038, 377.788, 52825.791 25/05/30,19:52:45,06,09,1, 11.9,1,1, 19.135, 10441.035, 377.791, 52825.760 25/05/30,19:52:45,07,09,1, 11.9,1,1, 19.135, 10441.043, 377.805, 52825.843 25/05/30,19:52:45,08,09,1, 11.9,1,1, 19.135, 10441.021, 377.793, 52825.810 25/05/30,19:52:45,09,09,1, 11.9,1,1, 19.135, 10441.013, 377.822, 52825.885 25/05/30,19:52:45,10,09,1, 11.9,1,1, 19.135, 10440.972, 377.803, 52825.801 25/05/30,19:52:45,11,09,1, 11.9,1,1, 19.135, 10440.976, 377.832, 52825.799 25/05/30,19:52:45,12,09,1, 11.9,1,1, 19.135, 10440.976, 377.831, 52825.866 25/05/30,19:52:45,13,09,1, 11.9,1,1, 19.135, 10440.950, 377.833, 52825.815 25/05/30,19:52:45,14,09,1, 11.9,1,1, 19.135, 10440.929, 377.860, 52825.937 25/05/30,19:52:45,15,09,1, 11.9,1,1, 19.135, 10440.895, 377.814, 52825.898 25/05/30,19:52:45,16,09,1, 11.9,1,1, 19.135, 10440.902, 377.840, 52825.895 25/05/30,19:52:45,17,09,1, 11.9,1,1, 19.135, 10440.889, 377.846, 52825.812 25/05/30,19:52:45,18,09,1, 11.9,1,1, 19.135, 10440.895, 377.849, 52825.840 25/05/30,19:52:45,19,09,1, 11.9,1,1, 19.135, 10440.862, 377.858, 52825.848 25/05/30,19:52:46,00,09,1, 11.9,1,1, 19.131, 10440.860, 377.858, 52825.848 25/05/30,19:52:46,01,09,1, 11.9,1,1, 19.131, 10440.837, 377.879, 52825.898 25/05/30,19:52:46,02,09,1, 11.9,1,1, 19.131, 10440.813, 377.879, 52825.896 25/05/30,19:52:46,03,09,1, 11.9,1,1, 19.131, 10440.804, 377.908, 52825.863 25/05/30,19:52:46,04,09,1, 11.9,1,1, 19.131, 10440.765, 377.885, 52825.834 25/05/30,19:52:46,05,09,1, 11.9,1,1, 19.131, 10440.788, 377.911, 52825.904 25/05/30,19:52:46,06,09,1, 11.9,1,1, 19.131, 10440.781, 377.894, 52825.861 25/05/30,19:52:46,07,09,1, 11.9,1,1, 19.131, 10440.760, 377.917, 52825.907 25/05/30,19:52:46,08,09,1, 11.9,1,1, 19.131, 10440.750, 377.905, 52825.910 25/05/30,19:52:46,09,09,1, 11.9,1,1, 19.131, 10440.728, 377.891, 52825.792 25/05/30,19:52:46,10,09,1, 11.9,1,1, 19.131, 10440.693, 377.919, 52825.919 25/05/30,19:52:46,11,09,1, 11.9,1,1, 19.131, 10440.709, 377.880, 52825.909 25/05/30,19:52:46,12,09,1, 11.9,1,1, 19.131, 10440.659, 377.936, 52825.915 25/05/30,19:52:46,13,09,1, 11.9,1,1, 19.131, 10440.672, 377.900, 52825.790 25/05/30,19:52:46,14,09,1, 11.9,1,1, 19.131, 10440.652, 377.895, 52825.902 25/05/30,19:52:46,15,09,1, 11.9,1,1, 19.131, 10440.642, 377.946, 52825.878 25/05/30,19:52:46,16,09,1, 11.9,1,1, 19.131, 10440.624, 377.923, 52825.936 25/05/30,19:52:46,17,09,1, 11.9,1,1, 19.131, 10440.599, 377.942, 52825.778 25/05/30,19:52:46,18,09,1, 11.9,1,1, 19.131, 10440.561, 377.934, 52825.987 25/05/30,19:52:46,19,09,1, 11.9,1,1, 19.131, 10440.547, 377.943, 52825.907 25/05/30,19:52:47,00,09,1, 11.9,1,1, 19.129, 10440.543, 377.943, 52825.907 25/05/30,19:52:47,01,09,1, 11.9,1,1, 19.129, 10440.519, 377.948, 52825.940 25/05/30,19:52:47,02,09,1, 11.9,1,1, 19.129, 10440.512, 377.914, 52825.905 25/05/30,19:52:47,03,09,1, 11.9,1,1, 19.129, 10440.489, 377.942, 52825.964 25/05/30,19:52:47,04,09,1, 11.9,1,1, 19.129, 10440.506, 377.983, 52826.031 25/05/30,19:52:47,05,09,1, 11.9,1,1, 19.129, 10440.491, 377.959, 52825.946 25/05/30,19:52:47,06,09,1, 11.9,1,1, 19.129, 10440.469, 377.954, 52825.978 25/05/30,19:52:47,07,09,1, 11.9,1,1, 19.129, 10440.466, 377.969, 52825.968 25/05/30,19:52:47,08,09,1, 11.9,1,1, 19.129, 10440.436, 377.975, 52826.094 25/05/30,19:52:47,09,09,1, 11.9,1,1, 19.129, 10440.427, 377.966, 52825.915 25/05/30,19:52:47,10,09,1, 11.9,1,1, 19.129, 10440.422, 377.953, 52825.926 25/05/30,19:52:47,11,09,1, 11.9,1,1, 19.129, 10440.426, 378.007, 52826.029 25/05/30,19:52:47,12,09,1, 11.9,1,1, 19.129, 10440.406, 377.971, 52825.927 25/05/30,19:52:47,13,09,1, 11.9,1,1, 19.129, 10440.389, 378.002, 52825.976 25/05/30,19:52:47,14,09,1, 11.9,1,1, 19.129, 10440.367, 378.005, 52826.013 25/05/30,19:52:47,15,09,1, 11.9,1,1, 19.129, 10440.368, 378.027, 52826.001 25/05/30,19:52:47,16,09,1, 11.9,1,1, 19.129, 10440.341, 378.007, 52825.959 25/05/30,19:52:47,17,09,1, 11.9,1,1, 19.129, 10440.326, 378.013, 52826.038 25/05/30,19:52:47,18,09,1, 11.9,1,1, 19.129, 10440.331, 378.041, 52826.056 25/05/30,19:52:47,19,09,1, 11.9,1,1, 19.129, 10440.304, 378.006, 52825.980 25/05/30,19:52:48,00,09,1, 11.9,1,1, 19.128, 10440.301, 378.006, 52825.980 25/05/30,19:52:48,01,09,1, 11.9,1,1, 19.128, 10440.280, 378.020, 52826.065 25/05/30,19:52:48,02,09,1, 11.9,1,1, 19.128, 10440.282, 378.049, 52826.094 25/05/30,19:52:48,03,09,1, 11.9,1,1, 19.128, 10440.265, 378.068, 52826.056 25/05/30,19:52:48,04,09,1, 11.9,1,1, 19.128, 10440.234, 378.045, 52826.003 25/05/30,19:52:48,05,09,1, 11.9,1,1, 19.128, 10440.229, 378.049, 52825.992 25/05/30,19:52:48,06,09,1, 11.9,1,1, 19.128, 10440.209, 378.028, 52826.006 25/05/30,19:52:48,07,09,1, 11.9,1,1, 19.128, 10440.169, 378.078, 52826.022 25/05/30,19:52:48,08,09,1, 11.9,1,1, 19.128, 10440.170, 378.062, 52826.006 25/05/30,19:52:48,09,09,1, 11.9,1,1, 19.128, 10440.169, 378.067, 52826.052 25/05/30,19:52:48,10,09,1, 11.9,1,1, 19.128, 10440.137, 378.085, 52826.109 25/05/30,19:52:48,11,09,1, 11.9,1,1, 19.128, 10440.128, 378.059, 52826.058 25/05/30,19:52:48,12,09,1, 11.9,1,1, 19.128, 10440.150, 378.100, 52826.051 25/05/30,19:52:48,13,09,1, 11.9,1,1, 19.128, 10440.143, 378.060, 52826.068 25/05/30,19:52:48,14,09,1, 11.9,1,1, 19.128, 10440.094, 378.086, 52826.052 25/05/30,19:52:48,15,09,1, 11.9,1,1, 19.128, 10440.073, 378.089, 52826.078 25/05/30,19:52:48,16,09,1, 11.9,1,1, 19.128, 10440.047, 378.063, 52826.105 25/05/30,19:52:48,17,09,1, 11.9,1,1, 19.128, 10440.059, 378.088, 52826.031 25/05/30,19:52:48,18,09,1, 11.9,1,1, 19.128, 10440.059, 378.071, 52826.040 25/05/30,19:52:48,19,09,1, 11.9,1,1, 19.128, 10440.025, 378.120, 52826.070 25/05/30,19:52:49,00,09,1, 11.9,1,1, 19.130, 10440.017, 378.120, 52826.070 25/05/30,19:52:49,01,09,1, 11.9,1,1, 19.130, 10440.015, 378.112, 52826.082 25/05/30,19:52:49,02,09,1, 11.9,1,1, 19.130, 10439.994, 378.130, 52826.124 25/05/30,19:52:49,03,09,1, 11.9,1,1, 19.130, 10439.984, 378.120, 52826.141 25/05/30,19:52:49,04,09,1, 11.9,1,1, 19.130, 10439.977, 378.136, 52826.178 25/05/30,19:52:49,05,09,1, 11.9,1,1, 19.130, 10439.964, 378.106, 52826.142 25/05/30,19:52:49,06,09,1, 11.9,1,1, 19.130, 10439.932, 378.131, 52826.116 25/05/30,19:52:49,07,09,1, 11.9,1,1, 19.130, 10439.942, 378.142, 52826.160 25/05/30,19:52:49,08,09,1, 11.9,1,1, 19.130, 10439.887, 378.140, 52826.107 25/05/30,19:52:49,09,09,1, 11.9,1,1, 19.130, 10439.892, 378.175, 52826.139 25/05/30,19:52:49,10,09,1, 11.9,1,1, 19.130, 10439.892, 378.128, 52826.109 25/05/30,19:52:49,11,09,1, 11.9,1,1, 19.130, 10439.854, 378.148, 52826.127 25/05/30,19:52:49,12,09,1, 11.9,1,1, 19.130, 10439.859, 378.157, 52826.170 25/05/30,19:52:49,13,09,1, 11.9,1,1, 19.130, 10439.817, 378.147, 52826.111 25/05/30,19:52:49,14,09,1, 11.9,1,1, 19.130, 10439.812, 378.168, 52826.109 25/05/30,19:52:49,15,09,1, 11.9,1,1, 19.130, 10439.803, 378.143, 52826.150 25/05/30,19:52:49,16,09,1, 11.9,1,1, 19.130, 10439.805, 378.178, 52826.160 25/05/30,19:52:49,17,09,1, 11.9,1,1, 19.130, 10439.800, 378.162, 52826.134 25/05/30,19:52:49,18,09,1, 11.9,1,1, 19.130, 10439.787, 378.173, 52826.106 25/05/30,19:52:49,19,09,1, 11.9,1,1, 19.130, 10439.788, 378.195, 52826.213 25/05/30,19:52:50,00,09,1, 11.9,1,1, 19.129, 10439.783, 378.195, 52826.213 25/05/30,19:52:50,01,09,1, 11.9,1,1, 19.129, 10439.742, 378.202, 52826.139 25/05/30,19:52:50,02,09,1, 11.9,1,1, 19.129, 10439.742, 378.190, 52826.132 25/05/30,19:52:50,03,09,1, 11.9,1,1, 19.129, 10439.712, 378.209, 52826.178 25/05/30,19:52:50,04,09,1, 11.9,1,1, 19.129, 10439.726, 378.216, 52826.072 25/05/30,19:52:50,05,09,1, 11.9,1,1, 19.129, 10439.668, 378.192, 52826.183 25/05/30,19:52:50,06,09,1, 11.9,1,1, 19.129, 10439.669, 378.217, 52826.172 25/05/30,19:52:50,07,09,1, 11.9,1,1, 19.129, 10439.663, 378.206, 52826.124 25/05/30,19:52:50,08,09,1, 11.9,1,1, 19.129, 10439.631, 378.221, 52826.168 25/05/30,19:52:50,09,09,1, 11.9,1,1, 19.129, 10439.620, 378.206, 52826.208 25/05/30,19:52:50,10,09,1, 11.9,1,1, 19.129, 10439.613, 378.225, 52826.280 25/05/30,19:52:50,11,09,1, 11.9,1,1, 19.129, 10439.570, 378.214, 52826.096 25/05/30,19:52:50,12,09,1, 11.9,1,1, 19.129, 10439.584, 378.238, 52826.179 25/05/30,19:52:50,13,09,1, 11.9,1,1, 19.129, 10439.539, 378.253, 52826.161 25/05/30,19:52:50,14,09,1, 11.9,1,1, 19.129, 10439.566, 378.279, 52826.273 25/05/30,19:52:50,15,09,1, 11.9,1,1, 19.129, 10439.523, 378.246, 52826.128 25/05/30,19:52:50,16,09,1, 11.9,1,1, 19.129, 10439.530, 378.266, 52826.169 25/05/30,19:52:50,17,09,1, 11.9,1,1, 19.129, 10439.517, 378.266, 52826.268 25/05/30,19:52:50,18,09,1, 11.9,1,1, 19.129, 10439.492, 378.260, 52826.142 25/05/30,19:52:50,19,09,1, 11.9,1,1, 19.129, 10439.479, 378.253, 52826.237 25/05/30,19:52:51,00,09,1, 11.9,1,1, 19.131, 10439.475, 378.253, 52826.237 25/05/30,19:52:51,01,09,1, 11.9,1,1, 19.131, 10439.450, 378.288, 52826.230 25/05/30,19:52:51,02,09,1, 11.9,1,1, 19.131, 10439.433, 378.282, 52826.239 25/05/30,19:52:51,03,09,1, 11.9,1,1, 19.131, 10439.415, 378.302, 52826.229 25/05/30,19:52:51,04,09,1, 11.9,1,1, 19.131, 10439.409, 378.325, 52826.223 25/05/30,19:52:51,05,09,1, 11.9,1,1, 19.131, 10439.406, 378.302, 52826.262 25/05/30,19:52:51,06,09,1, 11.9,1,1, 19.131, 10439.384, 378.336, 52826.216 25/05/30,19:52:51,07,09,1, 11.9,1,1, 19.131, 10439.362, 378.301, 52826.232 25/05/30,19:52:51,08,09,1, 11.9,1,1, 19.131, 10439.367, 378.323, 52826.216 25/05/30,19:52:51,09,09,1, 11.9,1,1, 19.131, 10439.371, 378.332, 52826.243 25/05/30,19:52:51,10,09,1, 11.9,1,1, 19.131, 10439.333, 378.335, 52826.275 25/05/30,19:52:51,11,09,1, 11.9,1,1, 19.131, 10439.323, 378.334, 52826.208 25/05/30,19:52:51,12,09,1, 11.9,1,1, 19.131, 10439.287, 378.328, 52826.297 25/05/30,19:52:51,13,09,1, 11.9,1,1, 19.131, 10439.287, 378.339, 52826.213 25/05/30,19:52:51,14,09,1, 11.9,1,1, 19.131, 10439.254, 378.357, 52826.313 25/05/30,19:52:51,15,09,1, 11.9,1,1, 19.131, 10439.229, 378.363, 52826.246 25/05/30,19:52:51,16,09,1, 11.9,1,1, 19.131, 10439.246, 378.366, 52826.264 25/05/30,19:52:51,17,09,1, 11.9,1,1, 19.131, 10439.214, 378.371, 52826.214 25/05/30,19:52:51,18,09,1, 11.9,1,1, 19.131, 10439.199, 378.375, 52826.328 25/05/30,19:52:51,19,09,1, 11.9,1,1, 19.131, 10439.200, 378.367, 52826.296 25/05/30,19:52:52,00,09,1, 12.0,1,1, 19.131, 10439.199, 378.367, 52826.296 25/05/30,19:52:52,01,09,1, 12.0,1,1, 19.131, 10439.185, 378.409, 52826.242 25/05/30,19:52:52,02,09,1, 12.0,1,1, 19.131, 10439.172, 378.371, 52826.279 25/05/30,19:52:52,03,09,1, 12.0,1,1, 19.131, 10439.120, 378.403, 52826.279 25/05/30,19:52:52,04,09,1, 12.0,1,1, 19.131, 10439.139, 378.432, 52826.324 25/05/30,19:52:52,05,09,1, 12.0,1,1, 19.131, 10439.100, 378.387, 52826.267 25/05/30,19:52:52,06,09,1, 12.0,1,1, 19.131, 10439.072, 378.410, 52826.293 25/05/30,19:52:52,07,09,1, 12.0,1,1, 19.131, 10439.096, 378.425, 52826.318 25/05/30,19:52:52,08,09,1, 12.0,1,1, 19.131, 10439.065, 378.405, 52826.361 25/05/30,19:52:52,09,09,1, 12.0,1,1, 19.131, 10439.041, 378.446, 52826.352 25/05/30,19:52:52,10,09,1, 12.0,1,1, 19.131, 10439.048, 378.419, 52826.326 25/05/30,19:52:52,11,09,1, 12.0,1,1, 19.131, 10439.032, 378.445, 52826.354 25/05/30,19:52:52,12,09,1, 12.0,1,1, 19.131, 10439.015, 378.444, 52826.337 25/05/30,19:52:52,13,09,1, 12.0,1,1, 19.131, 10438.969, 378.461, 52826.314 25/05/30,19:52:52,14,09,1, 12.0,1,1, 19.131, 10438.980, 378.470, 52826.338 25/05/30,19:52:52,15,09,1, 12.0,1,1, 19.131, 10438.972, 378.486, 52826.400 25/05/30,19:52:52,16,09,1, 12.0,1,1, 19.131, 10438.950, 378.496, 52826.425 25/05/30,19:52:52,17,09,1, 12.0,1,1, 19.131, 10438.938, 378.486, 52826.329 25/05/30,19:52:52,18,09,1, 12.0,1,1, 19.131, 10438.937, 378.486, 52826.320 25/05/30,19:52:52,19,09,1, 12.0,1,1, 19.131, 10438.885, 378.496, 52826.409 25/05/30,19:52:53,00,09,1, 12.0,1,1, 19.125, 10438.882, 378.496, 52826.409 25/05/30,19:52:53,01,09,1, 12.0,1,1, 19.125, 10438.877, 378.515, 52826.303 25/05/30,19:52:53,02,09,1, 12.0,1,1, 19.125, 10438.857, 378.547, 52826.371 25/05/30,19:52:53,03,09,1, 12.0,1,1, 19.125, 10438.858, 378.498, 52826.347 25/05/30,19:52:53,04,09,1, 12.0,1,1, 19.125, 10438.848, 378.522, 52826.389 25/05/30,19:52:53,05,09,1, 12.0,1,1, 19.125, 10438.830, 378.533, 52826.384 25/05/30,19:52:53,06,09,1, 12.0,1,1, 19.125, 10438.805, 378.530, 52826.383 25/05/30,19:52:53,07,09,1, 12.0,1,1, 19.125, 10438.791, 378.562, 52826.357 25/05/30,19:52:53,08,09,1, 12.0,1,1, 19.125, 10438.750, 378.540, 52826.364 25/05/30,19:52:53,09,09,1, 12.0,1,1, 19.125, 10438.754, 378.567, 52826.355 25/05/30,19:52:53,10,09,1, 12.0,1,1, 19.125, 10438.732, 378.571, 52826.433 25/05/30,19:52:53,11,09,1, 12.0,1,1, 19.125, 10438.730, 378.550, 52826.329 25/05/30,19:52:53,12,09,1, 12.0,1,1, 19.125, 10438.748, 378.568, 52826.372 25/05/30,19:52:53,13,09,1, 12.0,1,1, 19.125, 10438.723, 378.599, 52826.340 25/05/30,19:52:53,14,09,1, 12.0,1,1, 19.125, 10438.713, 378.593, 52826.414 25/05/30,19:52:53,15,09,1, 12.0,1,1, 19.125, 10438.693, 378.604, 52826.399 25/05/30,19:52:53,16,09,1, 12.0,1,1, 19.125, 10438.660, 378.582, 52826.373 25/05/30,19:52:53,17,09,1, 12.0,1,1, 19.125, 10438.631, 378.602, 52826.379 25/05/30,19:52:53,18,09,1, 12.0,1,1, 19.125, 10438.636, 378.611, 52826.441 25/05/30,19:52:53,19,09,1, 12.0,1,1, 19.125, 10438.633, 378.606, 52826.421 25/05/30,19:52:54,00,08,1, 11.9,1,1, 19.129, 10438.632, 378.606, 52826.421 25/05/30,19:52:54,01,08,1, 11.9,1,1, 19.129, 10438.579, 378.620, 52826.437 25/05/30,19:52:54,02,08,1, 11.9,1,1, 19.129, 10438.559, 378.636, 52826.416 25/05/30,19:52:54,03,08,1, 11.9,1,1, 19.129, 10438.580, 378.647, 52826.491 25/05/30,19:52:54,04,08,1, 11.9,1,1, 19.129, 10438.551, 378.655, 52826.515 25/05/30,19:52:54,05,08,1, 11.9,1,1, 19.129, 10438.555, 378.658, 52826.378 25/05/30,19:52:54,06,08,1, 11.9,1,1, 19.129, 10438.538, 378.637, 52826.409 25/05/30,19:52:54,07,08,1, 11.9,1,1, 19.129, 10438.511, 378.658, 52826.457 25/05/30,19:52:54,08,08,1, 11.9,1,1, 19.129, 10438.492, 378.686, 52826.448 25/05/30,19:52:54,09,08,1, 11.9,1,1, 19.129, 10438.523, 378.641, 52826.419 25/05/30,19:52:54,10,08,1, 11.9,1,1, 19.129, 10438.487, 378.681, 52826.424 25/05/30,19:52:54,11,08,1, 11.9,1,1, 19.129, 10438.457, 378.701, 52826.458 25/05/30,19:52:54,12,08,1, 11.9,1,1, 19.129, 10438.457, 378.693, 52826.459 25/05/30,19:52:54,13,08,1, 11.9,1,1, 19.129, 10438.421, 378.733, 52826.484 25/05/30,19:52:54,14,08,1, 11.9,1,1, 19.129, 10438.432, 378.721, 52826.529 25/05/30,19:52:54,15,08,1, 11.9,1,1, 19.129, 10438.385, 378.712, 52826.488 25/05/30,19:52:54,16,08,1, 11.9,1,1, 19.129, 10438.403, 378.703, 52826.434 25/05/30,19:52:54,17,08,1, 11.9,1,1, 19.129, 10438.385, 378.707, 52826.488 25/05/30,19:52:54,18,08,1, 11.9,1,1, 19.129, 10438.363, 378.755, 52826.454 25/05/30,19:52:54,19,08,1, 11.9,1,1, 19.129, 10438.341, 378.741, 52826.497 25/05/30,19:52:55,00,10,1, 12.0,1,1, 19.128, 10438.340, 378.741, 52826.497 25/05/30,19:52:55,01,10,1, 12.0,1,1, 19.128, 10438.309, 378.784, 52826.493 25/05/30,19:52:55,02,10,1, 12.0,1,1, 19.128, 10438.319, 378.760, 52826.536 25/05/30,19:52:55,03,10,1, 12.0,1,1, 19.128, 10438.309, 378.768, 52826.490 25/05/30,19:52:55,04,10,1, 12.0,1,1, 19.128, 10438.276, 378.791, 52826.544 25/05/30,19:52:55,05,10,1, 12.0,1,1, 19.128, 10438.278, 378.762, 52826.511 25/05/30,19:52:55,06,10,1, 12.0,1,1, 19.128, 10438.237, 378.806, 52826.565 25/05/30,19:52:55,07,10,1, 12.0,1,1, 19.128, 10438.233, 378.817, 52826.506 25/05/30,19:52:55,08,10,1, 12.0,1,1, 19.128, 10438.200, 378.793, 52826.537 25/05/30,19:52:55,09,10,1, 12.0,1,1, 19.128, 10438.216, 378.826, 52826.516 25/05/30,19:52:55,10,10,1, 12.0,1,1, 19.128, 10438.216, 378.798, 52826.480 25/05/30,19:52:55,11,10,1, 12.0,1,1, 19.128, 10438.158, 378.821, 52826.518 25/05/30,19:52:55,12,10,1, 12.0,1,1, 19.128, 10438.163, 378.851, 52826.503 25/05/30,19:52:55,13,10,1, 12.0,1,1, 19.128, 10438.161, 378.823, 52826.463 25/05/30,19:52:55,14,10,1, 12.0,1,1, 19.128, 10438.140, 378.850, 52826.562 25/05/30,19:52:55,15,10,1, 12.0,1,1, 19.128, 10438.118, 378.843, 52826.571 25/05/30,19:52:55,16,10,1, 12.0,1,1, 19.128, 10438.082, 378.833, 52826.471 25/05/30,19:52:55,17,10,1, 12.0,1,1, 19.128, 10438.097, 378.880, 52826.520 25/05/30,19:52:55,18,10,1, 12.0,1,1, 19.128, 10438.053, 378.856, 52826.517 25/05/30,19:52:55,19,10,1, 12.0,1,1, 19.128, 10438.046, 378.893, 52826.646 25/05/30,19:52:56,00,09,1, 11.8,1,1, 19.129, 10438.039, 378.893, 52826.646 25/05/30,19:52:56,01,09,1, 11.8,1,1, 19.129, 10438.056, 378.888, 52826.580 25/05/30,19:52:56,02,09,1, 11.8,1,1, 19.129, 10438.018, 378.908, 52826.579 25/05/30,19:52:56,03,09,1, 11.8,1,1, 19.129, 10438.037, 378.922, 52826.616 25/05/30,19:52:56,04,09,1, 11.8,1,1, 19.129, 10438.001, 378.914, 52826.592 25/05/30,19:52:56,05,09,1, 11.8,1,1, 19.129, 10437.975, 378.923, 52826.578 25/05/30,19:52:56,06,09,1, 11.8,1,1, 19.129, 10437.991, 378.931, 52826.571 25/05/30,19:52:56,07,09,1, 11.8,1,1, 19.129, 10437.981, 378.893, 52826.557 25/05/30,19:52:56,08,09,1, 11.8,1,1, 19.129, 10437.974, 378.948, 52826.587 25/05/30,19:52:56,09,09,1, 11.8,1,1, 19.129, 10437.973, 378.946, 52826.597 25/05/30,19:52:56,10,09,1, 11.8,1,1, 19.129, 10437.935, 378.963, 52826.618 25/05/30,19:52:56,11,09,1, 11.8,1,1, 19.129, 10437.957, 378.970, 52826.579 25/05/30,19:52:56,12,09,1, 11.8,1,1, 19.129, 10437.916, 378.943, 52826.582 25/05/30,19:52:56,13,09,1, 11.8,1,1, 19.129, 10437.897, 378.967, 52826.591 25/05/30,19:52:56,14,09,1, 11.8,1,1, 19.129, 10437.886, 379.003, 52826.641 25/05/30,19:52:56,15,09,1, 11.8,1,1, 19.129, 10437.869, 378.973, 52826.662 25/05/30,19:52:56,16,09,1, 11.8,1,1, 19.129, 10437.864, 378.990, 52826.638 25/05/30,19:52:56,17,09,1, 11.8,1,1, 19.129, 10437.833, 378.995, 52826.680 25/05/30,19:52:56,18,09,1, 11.8,1,1, 19.129, 10437.836, 378.990, 52826.606 25/05/30,19:52:56,19,09,1, 11.8,1,1, 19.129, 10437.809, 379.028, 52826.670 25/05/30,19:52:57,00,09,1, 11.9,1,1, 19.130, 10437.806, 379.028, 52826.670 25/05/30,19:52:57,01,09,1, 11.9,1,1, 19.130, 10437.802, 379.028, 52826.698 25/05/30,19:52:57,02,09,1, 11.9,1,1, 19.130, 10437.780, 379.185, 52827.451 25/05/30,19:52:57,03,09,1, 11.9,1,1, 19.130, 10437.779, 379.201, 52827.464 25/05/30,19:52:57,04,09,1, 11.9,1,1, 19.130, 10437.726, 379.244, 52827.550 25/05/30,19:52:57,05,09,1, 11.9,1,1, 19.130, 10437.739, 379.248, 52827.514 25/05/30,19:52:57,06,09,1, 11.9,1,1, 19.130, 10437.769, 379.228, 52827.446 25/05/30,19:52:57,07,09,1, 11.9,1,1, 19.130, 10437.732, 379.244, 52827.517 25/05/30,19:52:57,08,09,1, 11.9,1,1, 19.130, 10437.720, 379.228, 52827.529 25/05/30,19:52:57,09,09,1, 11.9,1,1, 19.130, 10437.705, 379.269, 52827.534 25/05/30,19:52:57,10,09,1, 11.9,1,1, 19.130, 10437.697, 379.249, 52827.510 25/05/30,19:52:57,11,09,1, 11.9,1,1, 19.130, 10437.672, 379.250, 52827.559 25/05/30,19:52:57,12,09,1, 11.9,1,1, 19.130, 10437.656, 379.258, 52827.557 25/05/30,19:52:57,13,09,1, 11.9,1,1, 19.130, 10437.635, 379.275, 52827.494 25/05/30,19:52:57,14,09,1, 11.9,1,1, 19.130, 10437.634, 379.264, 52827.573 25/05/30,19:52:57,15,09,1, 11.9,1,1, 19.130, 10437.629, 379.276, 52827.546 25/05/30,19:52:57,16,09,1, 11.9,1,1, 19.130, 10437.606, 379.270, 52827.568 25/05/30,19:52:57,17,09,1, 11.9,1,1, 19.130, 10437.571, 379.294, 52827.582 25/05/30,19:52:57,18,09,1, 11.9,1,1, 19.130, 10437.597, 379.303, 52827.558 25/05/30,19:52:57,19,09,1, 11.9,1,1, 19.130, 10437.583, 379.294, 52827.533 25/05/30,19:52:58,00,10,1, 11.9,1,1, 19.126, 10437.580, 379.294, 52827.533 25/05/30,19:52:58,01,10,1, 11.9,1,1, 19.126, 10437.545, 379.330, 52827.572 25/05/30,19:52:58,02,10,1, 11.9,1,1, 19.126, 10437.479, 379.340, 52827.562 25/05/30,19:52:58,03,10,1, 11.9,1,1, 19.126, 10437.510, 379.313, 52827.602 25/05/30,19:52:58,04,10,1, 11.9,1,1, 19.126, 10437.466, 379.326, 52827.550 25/05/30,19:52:58,05,10,1, 11.9,1,1, 19.126, 10437.474, 379.338, 52827.546 25/05/30,19:52:58,06,10,1, 11.9,1,1, 19.126, 10437.445, 379.336, 52827.536 25/05/30,19:52:58,07,10,1, 11.9,1,1, 19.126, 10437.456, 379.350, 52827.587 25/05/30,19:52:58,08,10,1, 11.9,1,1, 19.126, 10437.453, 379.359, 52827.618 25/05/30,19:52:58,09,10,1, 11.9,1,1, 19.126, 10437.409, 379.351, 52827.534 25/05/30,19:52:58,10,10,1, 11.9,1,1, 19.126, 10437.419, 379.380, 52827.663 25/05/30,19:52:58,11,10,1, 11.9,1,1, 19.126, 10437.386, 379.372, 52827.591 25/05/30,19:52:58,12,10,1, 11.9,1,1, 19.126, 10437.389, 379.366, 52827.621 25/05/30,19:52:58,13,10,1, 11.9,1,1, 19.126, 10437.384, 379.367, 52827.591 25/05/30,19:52:58,14,10,1, 11.9,1,1, 19.126, 10437.361, 379.410, 52827.597 25/05/30,19:52:58,15,10,1, 11.9,1,1, 19.126, 10437.328, 379.407, 52827.622 25/05/30,19:52:58,16,10,1, 11.9,1,1, 19.126, 10437.337, 379.392, 52827.625 25/05/30,19:52:58,17,10,1, 11.9,1,1, 19.126, 10437.334, 379.425, 52827.629 25/05/30,19:52:58,18,10,1, 11.9,1,1, 19.126, 10437.334, 379.437, 52827.627 25/05/30,19:52:58,19,10,1, 11.9,1,1, 19.126, 10437.302, 379.446, 52827.636 25/05/30,19:52:59,00,09,1, 11.8,1,1, 19.131, 10437.297, 379.446, 52827.636 25/05/30,19:52:59,01,09,1, 11.8,1,1, 19.131, 10437.263, 379.429, 52827.623 25/05/30,19:52:59,02,09,1, 11.8,1,1, 19.131, 10437.260, 379.456, 52827.628 25/05/30,19:52:59,03,09,1, 11.8,1,1, 19.131, 10437.220, 379.450, 52827.641 25/05/30,19:52:59,04,09,1, 11.8,1,1, 19.131, 10437.209, 379.453, 52827.662 25/05/30,19:52:59,05,09,1, 11.8,1,1, 19.131, 10437.196, 379.463, 52827.636 25/05/30,19:52:59,06,09,1, 11.8,1,1, 19.131, 10437.224, 379.431, 52827.649 25/05/30,19:52:59,07,09,1, 11.8,1,1, 19.131, 10437.213, 379.467, 52827.597 25/05/30,19:52:59,08,09,1, 11.8,1,1, 19.131, 10437.159, 379.489, 52827.622 25/05/30,19:52:59,09,09,1, 11.8,1,1, 19.131, 10437.176, 379.478, 52827.638 25/05/30,19:52:59,10,09,1, 11.8,1,1, 19.131, 10437.164, 379.456, 52827.612 25/05/30,19:52:59,11,09,1, 11.8,1,1, 19.131, 10437.132, 379.479, 52827.695 25/05/30,19:52:59,12,09,1, 11.8,1,1, 19.131, 10437.139, 379.483, 52827.729 25/05/30,19:52:59,13,09,1, 11.8,1,1, 19.131, 10437.139, 379.510, 52827.613 25/05/30,19:52:59,14,09,1, 11.8,1,1, 19.131, 10437.099, 379.481, 52827.676 25/05/30,19:52:59,15,09,1, 11.8,1,1, 19.131, 10437.093, 379.525, 52827.702 25/05/30,19:52:59,16,09,1, 11.8,1,1, 19.131, 10437.070, 379.523, 52827.696 25/05/30,19:52:59,17,09,1, 11.8,1,1, 19.131, 10437.063, 379.529, 52827.691 25/05/30,19:52:59,18,09,1, 11.8,1,1, 19.131, 10437.046, 379.519, 52827.611 25/05/30,19:52:59,19,09,1, 11.8,1,1, 19.131, 10437.037, 379.575, 52827.708 25/05/30,19:53:00,00,10,1, 11.9,1,1, 19.125, 10437.030, 379.575, 52827.708 25/05/30,19:53:00,01,10,1, 11.9,1,1, 19.125, 10437.020, 379.571, 52827.737 25/05/30,19:53:00,02,10,1, 11.9,1,1, 19.125, 10437.006, 379.422, 52826.888 25/05/30,19:53:00,03,10,1, 11.9,1,1, 19.125, 10436.964, 379.385, 52826.815 25/05/30,19:53:00,04,10,1, 11.9,1,1, 19.125, 10436.972, 379.377, 52826.837 25/05/30,19:53:00,05,10,1, 11.9,1,1, 19.125, 10436.958, 379.380, 52826.780 25/05/30,19:53:00,06,10,1, 11.9,1,1, 19.125, 10436.941, 379.392, 52826.806 25/05/30,19:53:00,07,10,1, 11.9,1,1, 19.125, 10436.896, 379.391, 52826.835 25/05/30,19:53:00,08,10,1, 11.9,1,1, 19.125, 10436.931, 379.391, 52826.757 25/05/30,19:53:00,09,10,1, 11.9,1,1, 19.125, 10436.882, 379.416, 52826.829 25/05/30,19:53:00,10,10,1, 11.9,1,1, 19.125, 10436.884, 379.428, 52826.954 25/05/30,19:53:00,11,10,1, 11.9,1,1, 19.125, 10436.852, 379.432, 52826.844 25/05/30,19:53:00,12,10,1, 11.9,1,1, 19.125, 10436.828, 379.458, 52826.844 25/05/30,19:53:00,13,10,1, 11.9,1,1, 19.125, 10436.851, 379.470, 52826.839 25/05/30,19:53:00,14,10,1, 11.9,1,1, 19.125, 10436.822, 379.455, 52826.793 25/05/30,19:53:00,15,10,1, 11.9,1,1, 19.125, 10436.805, 379.471, 52826.855 25/05/30,19:53:00,16,10,1, 11.9,1,1, 19.125, 10436.807, 379.447, 52826.879 25/05/30,19:53:00,17,10,1, 11.9,1,1, 19.125, 10436.782, 379.437, 52826.862 25/05/30,19:53:00,18,10,1, 11.9,1,1, 19.125, 10436.764, 379.461, 52826.849 25/05/30,19:53:00,19,10,1, 11.9,1,1, 19.125, 10436.754, 379.502, 52826.806 25/05/30,19:53:01,00,09,1, 11.9,1,1, 19.127, 10436.746, 379.502, 52826.806 25/05/30,19:53:01,01,09,1, 11.9,1,1, 19.127, 10436.718, 379.501, 52826.869 25/05/30,19:53:01,02,09,1, 11.9,1,1, 19.127, 10436.744, 379.503, 52826.850 25/05/30,19:53:01,03,09,1, 11.9,1,1, 19.127, 10436.674, 379.497, 52826.889 25/05/30,19:53:01,04,09,1, 11.9,1,1, 19.127, 10436.691, 379.501, 52826.887 25/05/30,19:53:01,05,09,1, 11.9,1,1, 19.127, 10436.672, 379.526, 52826.907 25/05/30,19:53:01,06,09,1, 11.9,1,1, 19.127, 10436.643, 379.504, 52826.877 25/05/30,19:53:01,07,09,1, 11.9,1,1, 19.127, 10436.617, 379.515, 52826.903 25/05/30,19:53:01,08,09,1, 11.9,1,1, 19.127, 10436.634, 379.520, 52826.909 25/05/30,19:53:01,09,09,1, 11.9,1,1, 19.127, 10436.622, 379.550, 52826.897 25/05/30,19:53:01,10,09,1, 11.9,1,1, 19.127, 10436.594, 379.546, 52826.917 25/05/30,19:53:01,11,09,1, 11.9,1,1, 19.127, 10436.589, 379.553, 52826.864 25/05/30,19:53:01,12,09,1, 11.9,1,1, 19.127, 10436.562, 379.549, 52826.863 25/05/30,19:53:01,13,09,1, 11.9,1,1, 19.127, 10436.572, 379.571, 52826.873 25/05/30,19:53:01,14,09,1, 11.9,1,1, 19.127, 10436.556, 379.601, 52826.968 25/05/30,19:53:01,15,09,1, 11.9,1,1, 19.127, 10436.533, 379.575, 52826.925 25/05/30,19:53:01,16,09,1, 11.9,1,1, 19.127, 10436.516, 379.592, 52826.947 25/05/30,19:53:01,17,09,1, 11.9,1,1, 19.127, 10436.495, 379.593, 52826.956 25/05/30,19:53:01,18,09,1, 11.9,1,1, 19.127, 10436.465, 379.557, 52826.866 25/05/30,19:53:01,19,09,1, 11.9,1,1, 19.127, 10436.471, 379.596, 52826.953 25/05/30,19:53:02,00,09,1, 12.0,1,1, 19.124, 10436.471, 379.596, 52826.953 25/05/30,19:53:02,01,09,1, 12.0,1,1, 19.124, 10436.458, 379.600, 52826.934 25/05/30,19:53:02,02,09,1, 12.0,1,1, 19.124, 10436.431, 379.611, 52826.995 25/05/30,19:53:02,03,09,1, 12.0,1,1, 19.124, 10436.414, 379.619, 52826.950 25/05/30,19:53:02,04,09,1, 12.0,1,1, 19.124, 10436.421, 379.626, 52826.952 25/05/30,19:53:02,05,09,1, 12.0,1,1, 19.124, 10436.406, 379.648, 52826.968 25/05/30,19:53:02,06,09,1, 12.0,1,1, 19.124, 10436.385, 379.660, 52826.955 25/05/30,19:53:02,07,09,1, 12.0,1,1, 19.124, 10436.383, 379.647, 52826.961 25/05/30,19:53:02,08,09,1, 12.0,1,1, 19.124, 10436.360, 379.654, 52826.926 25/05/30,19:53:02,09,09,1, 12.0,1,1, 19.124, 10436.358, 379.647, 52826.953 25/05/30,19:53:02,10,09,1, 12.0,1,1, 19.124, 10436.332, 379.685, 52826.932 25/05/30,19:53:02,11,09,1, 12.0,1,1, 19.124, 10436.291, 379.657, 52826.914 25/05/30,19:53:02,12,09,1, 12.0,1,1, 19.124, 10436.280, 379.721, 52827.013 25/05/30,19:53:02,13,09,1, 12.0,1,1, 19.124, 10436.278, 379.698, 52827.002 25/05/30,19:53:02,14,09,1, 12.0,1,1, 19.124, 10436.270, 379.689, 52826.949 25/05/30,19:53:02,15,09,1, 12.0,1,1, 19.124, 10436.269, 379.722, 52827.046 25/05/30,19:53:02,16,09,1, 12.0,1,1, 19.124, 10436.256, 379.731, 52826.987 25/05/30,19:53:02,17,09,1, 12.0,1,1, 19.124, 10436.224, 379.740, 52827.010 25/05/30,19:53:02,18,09,1, 12.0,1,1, 19.124, 10436.217, 379.759, 52827.071 25/05/30,19:53:02,19,09,1, 12.0,1,1, 19.124, 10436.253, 379.770, 52827.211 25/05/30,19:53:03,00,09,1, 11.9,1,1, 19.122, 10436.245, 379.770, 52827.211 25/05/30,19:53:03,01,09,1, 11.9,1,1, 19.122, 10436.183, 379.771, 52826.967 25/05/30,19:53:03,02,09,1, 11.9,1,1, 19.122, 10436.179, 379.772, 52827.021 25/05/30,19:53:03,03,09,1, 11.9,1,1, 19.122, 10436.189, 379.730, 52826.996 25/05/30,19:53:03,04,09,1, 11.9,1,1, 19.122, 10436.145, 379.788, 52827.092 25/05/30,19:53:03,05,09,1, 11.9,1,1, 19.122, 10436.139, 379.794, 52827.037 25/05/30,19:53:03,06,09,1, 11.9,1,1, 19.122, 10436.147, 379.807, 52826.969 25/05/30,19:53:03,07,09,1, 11.9,1,1, 19.122, 10436.113, 379.785, 52826.975 25/05/30,19:53:03,08,09,1, 11.9,1,1, 19.122, 10436.105, 379.794, 52827.014 25/05/30,19:53:03,09,09,1, 11.9,1,1, 19.122, 10436.102, 379.798, 52827.016 25/05/30,19:53:03,10,09,1, 11.9,1,1, 19.122, 10436.076, 379.807, 52827.032 25/05/30,19:53:03,11,09,1, 11.9,1,1, 19.122, 10436.069, 379.848, 52827.093 25/05/30,19:53:03,12,09,1, 11.9,1,1, 19.122, 10436.061, 379.846, 52827.110 25/05/30,19:53:03,13,09,1, 11.9,1,1, 19.122, 10436.044, 379.814, 52827.013 25/05/30,19:53:03,14,09,1, 11.9,1,1, 19.122, 10436.045, 379.837, 52827.037 25/05/30,19:53:03,15,09,1, 11.9,1,1, 19.122, 10436.028, 379.873, 52827.004 25/05/30,19:53:03,16,09,1, 11.9,1,1, 19.122, 10435.992, 379.835, 52827.058 25/05/30,19:53:03,17,09,1, 11.9,1,1, 19.122, 10435.987, 379.856, 52827.057 25/05/30,19:53:03,18,09,1, 11.9,1,1, 19.122, 10435.952, 379.858, 52827.078 25/05/30,19:53:03,19,09,1, 11.9,1,1, 19.122, 10435.990, 379.852, 52827.014 25/05/30,19:53:04,00,09,1, 11.9,1,1, 19.126, 10435.987, 379.852, 52827.014 25/05/30,19:53:04,01,09,1, 11.9,1,1, 19.126, 10435.934, 379.890, 52827.026 25/05/30,19:53:04,02,09,1, 11.9,1,1, 19.126, 10435.942, 379.876, 52827.067 25/05/30,19:53:04,03,09,1, 11.9,1,1, 19.126, 10435.913, 379.894, 52827.065 25/05/30,19:53:04,04,09,1, 11.9,1,1, 19.126, 10435.880, 379.909, 52827.094 25/05/30,19:53:04,05,09,1, 11.9,1,1, 19.126, 10435.876, 379.892, 52827.044 25/05/30,19:53:04,06,09,1, 11.9,1,1, 19.126, 10435.901, 379.891, 52827.162 25/05/30,19:53:04,07,09,1, 11.9,1,1, 19.126, 10435.876, 379.913, 52827.098 25/05/30,19:53:04,08,09,1, 11.9,1,1, 19.126, 10435.877, 379.917, 52827.089 25/05/30,19:53:04,09,09,1, 11.9,1,1, 19.126, 10435.855, 379.906, 52827.067 25/05/30,19:53:04,10,09,1, 11.9,1,1, 19.126, 10435.840, 379.915, 52827.044 25/05/30,19:53:04,11,09,1, 11.9,1,1, 19.126, 10435.831, 379.934, 52827.073 25/05/30,19:53:04,12,09,1, 11.9,1,1, 19.126, 10435.821, 379.932, 52827.089 25/05/30,19:53:04,13,09,1, 11.9,1,1, 19.126, 10435.819, 379.923, 52827.128 25/05/30,19:53:04,14,09,1, 11.9,1,1, 19.126, 10435.796, 379.959, 52827.113 25/05/30,19:53:04,15,09,1, 11.9,1,1, 19.126, 10435.784, 379.944, 52827.101 25/05/30,19:53:04,16,09,1, 11.9,1,1, 19.126, 10435.784, 379.945, 52827.058 25/05/30,19:53:04,17,09,1, 11.9,1,1, 19.126, 10435.777, 379.968, 52827.102 25/05/30,19:53:04,18,09,1, 11.9,1,1, 19.126, 10435.743, 380.002, 52827.146 25/05/30,19:53:04,19,09,1, 11.9,1,1, 19.126, 10435.767, 379.985, 52827.095 25/05/30,19:53:05,00,09,1, 11.9,1,1, 19.123, 10435.761, 379.985, 52827.095 25/05/30,19:53:05,01,09,1, 11.9,1,1, 19.123, 10435.717, 380.008, 52827.104 25/05/30,19:53:05,02,09,1, 11.9,1,1, 19.123, 10435.711, 379.983, 52827.100 25/05/30,19:53:05,03,09,1, 11.9,1,1, 19.123, 10435.702, 380.000, 52827.078 25/05/30,19:53:05,04,09,1, 11.9,1,1, 19.123, 10435.682, 380.055, 52827.112 25/05/30,19:53:05,05,09,1, 11.9,1,1, 19.123, 10435.665, 380.028, 52827.179 25/05/30,19:53:05,06,09,1, 11.9,1,1, 19.123, 10435.657, 380.026, 52827.117 25/05/30,19:53:05,07,09,1, 11.9,1,1, 19.123, 10435.637, 380.028, 52827.179 25/05/30,19:53:05,08,09,1, 11.9,1,1, 19.123, 10435.632, 380.034, 52827.195 25/05/30,19:53:05,09,09,1, 11.9,1,1, 19.123, 10435.621, 380.019, 52827.168 25/05/30,19:53:05,10,09,1, 11.9,1,1, 19.123, 10435.612, 380.052, 52827.144 25/05/30,19:53:05,11,09,1, 11.9,1,1, 19.123, 10435.617, 380.081, 52827.135 25/05/30,19:53:05,12,09,1, 11.9,1,1, 19.123, 10435.594, 380.052, 52827.129 25/05/30,19:53:05,13,09,1, 11.9,1,1, 19.123, 10435.602, 380.062, 52827.170 25/05/30,19:53:05,14,09,1, 11.9,1,1, 19.123, 10435.595, 380.100, 52827.201 25/05/30,19:53:05,15,09,1, 11.9,1,1, 19.123, 10435.554, 380.088, 52827.219 25/05/30,19:53:05,16,09,1, 11.9,1,1, 19.123, 10435.574, 380.082, 52827.112 25/05/30,19:53:05,17,09,1, 11.9,1,1, 19.123, 10435.562, 380.086, 52827.200 25/05/30,19:53:05,18,09,1, 11.9,1,1, 19.123, 10435.524, 380.113, 52827.230 25/05/30,19:53:05,19,09,1, 11.9,1,1, 19.123, 10435.516, 380.104, 52827.228 25/05/30,19:53:06,00,09,1, 11.9,1,1, 19.126, 10435.511, 380.104, 52827.228 25/05/30,19:53:06,01,09,1, 11.9,1,1, 19.126, 10435.494, 380.125, 52827.189 25/05/30,19:53:06,02,09,1, 11.9,1,1, 19.126, 10435.493, 380.130, 52827.126 25/05/30,19:53:06,03,09,1, 11.9,1,1, 19.126, 10435.453, 380.139, 52827.232 25/05/30,19:53:06,04,09,1, 11.9,1,1, 19.126, 10435.466, 380.143, 52827.162 25/05/30,19:53:06,05,09,1, 11.9,1,1, 19.126, 10435.473, 380.144, 52827.261 25/05/30,19:53:06,06,09,1, 11.9,1,1, 19.126, 10435.457, 380.126, 52827.303 25/05/30,19:53:06,07,09,1, 11.9,1,1, 19.126, 10435.468, 380.158, 52827.093 25/05/30,19:53:06,08,09,1, 11.9,1,1, 19.126, 10435.448, 380.146, 52827.155 25/05/30,19:53:06,09,09,1, 11.9,1,1, 19.126, 10435.438, 380.157, 52827.191 25/05/30,19:53:06,10,09,1, 11.9,1,1, 19.126, 10435.413, 380.152, 52827.194 25/05/30,19:53:06,11,09,1, 11.9,1,1, 19.126, 10435.401, 380.202, 52827.209 25/05/30,19:53:06,12,09,1, 11.9,1,1, 19.126, 10435.391, 380.192, 52827.253 25/05/30,19:53:06,13,09,1, 11.9,1,1, 19.126, 10435.384, 380.165, 52827.222 25/05/30,19:53:06,14,09,1, 11.9,1,1, 19.126, 10435.373, 380.174, 52827.160 25/05/30,19:53:06,15,09,1, 11.9,1,1, 19.126, 10435.355, 380.182, 52827.178 25/05/30,19:53:06,16,09,1, 11.9,1,1, 19.126, 10435.353, 380.203, 52827.207 25/05/30,19:53:06,17,09,1, 11.9,1,1, 19.126, 10435.323, 380.209, 52827.183 25/05/30,19:53:06,18,09,1, 11.9,1,1, 19.126, 10435.323, 380.226, 52827.223 25/05/30,19:53:06,19,09,1, 11.9,1,1, 19.126, 10435.320, 380.206, 52827.162 25/05/30,19:53:07,00,09,1, 11.9,1,1, 19.122, 10435.319, 380.206, 52827.162 25/05/30,19:53:07,01,09,1, 11.9,1,1, 19.122, 10435.302, 380.218, 52827.250 25/05/30,19:53:07,02,09,1, 11.9,1,1, 19.122, 10435.267, 380.264, 52827.289 25/05/30,19:53:07,03,09,1, 11.9,1,1, 19.122, 10435.275, 380.227, 52827.249 25/05/30,19:53:07,04,09,1, 11.9,1,1, 19.122, 10435.227, 380.227, 52827.253 25/05/30,19:53:07,05,09,1, 11.9,1,1, 19.122, 10435.258, 380.270, 52827.270 25/05/30,19:53:07,06,09,1, 11.9,1,1, 19.122, 10435.239, 380.259, 52827.291 25/05/30,19:53:07,07,09,1, 11.9,1,1, 19.122, 10435.249, 380.252, 52827.226 25/05/30,19:53:07,08,09,1, 11.9,1,1, 19.122, 10435.234, 380.287, 52827.262 25/05/30,19:53:07,09,09,1, 11.9,1,1, 19.122, 10435.218, 380.273, 52827.286 25/05/30,19:53:07,10,09,1, 11.9,1,1, 19.122, 10435.199, 380.257, 52827.180 25/05/30,19:53:07,11,09,1, 11.9,1,1, 19.122, 10435.182, 380.321, 52827.196 25/05/30,19:53:07,12,09,1, 11.9,1,1, 19.122, 10435.172, 380.322, 52827.204 25/05/30,19:53:07,13,09,1, 11.9,1,1, 19.122, 10435.160, 380.305, 52827.215 25/05/30,19:53:07,14,09,1, 11.9,1,1, 19.122, 10435.138, 380.299, 52827.198 25/05/30,19:53:07,15,09,1, 11.9,1,1, 19.122, 10435.150, 380.346, 52827.223 25/05/30,19:53:07,16,09,1, 11.9,1,1, 19.122, 10435.146, 380.325, 52827.251 25/05/30,19:53:07,17,09,1, 11.9,1,1, 19.122, 10435.115, 380.313, 52827.199 25/05/30,19:53:07,18,09,1, 11.9,1,1, 19.122, 10435.112, 380.341, 52827.166 25/05/30,19:53:07,19,09,1, 11.9,1,1, 19.122, 10435.105, 380.368, 52827.288 25/05/30,19:53:08,00,09,1, 12.0,1,1, 19.122, 10435.102, 380.368, 52827.288 25/05/30,19:53:08,01,09,1, 12.0,1,1, 19.122, 10435.106, 380.393, 52827.276 25/05/30,19:53:08,02,09,1, 12.0,1,1, 19.122, 10435.092, 380.394, 52827.260 25/05/30,19:53:08,03,09,1, 12.0,1,1, 19.122, 10435.078, 380.414, 52827.262 25/05/30,19:53:08,04,09,1, 12.0,1,1, 19.122, 10435.060, 380.415, 52827.307 25/05/30,19:53:08,05,09,1, 12.0,1,1, 19.122, 10435.053, 380.406, 52827.271 25/05/30,19:53:08,06,09,1, 12.0,1,1, 19.122, 10435.033, 380.432, 52827.372 25/05/30,19:53:08,07,09,1, 12.0,1,1, 19.122, 10435.025, 380.442, 52827.344 25/05/30,19:53:08,08,09,1, 12.0,1,1, 19.122, 10435.016, 380.439, 52827.322 25/05/30,19:53:08,09,09,1, 12.0,1,1, 19.122, 10435.007, 380.440, 52827.331 25/05/30,19:53:08,10,09,1, 12.0,1,1, 19.122, 10435.011, 380.460, 52827.304 25/05/30,19:53:08,11,09,1, 12.0,1,1, 19.122, 10434.998, 380.473, 52827.336 25/05/30,19:53:08,12,09,1, 12.0,1,1, 19.122, 10434.966, 380.455, 52827.306 25/05/30,19:53:08,13,09,1, 12.0,1,1, 19.122, 10434.993, 380.498, 52827.357 25/05/30,19:53:08,14,09,1, 12.0,1,1, 19.122, 10434.985, 380.510, 52827.298 25/05/30,19:53:08,15,09,1, 12.0,1,1, 19.122, 10434.936, 380.502, 52827.330 25/05/30,19:53:08,16,09,1, 12.0,1,1, 19.122, 10434.961, 380.484, 52827.307 25/05/30,19:53:08,17,09,1, 12.0,1,1, 19.122, 10434.948, 380.516, 52827.324 25/05/30,19:53:08,18,09,1, 12.0,1,1, 19.122, 10434.901, 380.500, 52827.297 25/05/30,19:53:08,19,09,1, 12.0,1,1, 19.122, 10434.904, 380.497, 52827.321 25/05/30,19:53:09,00,09,1, 11.9,1,1, 19.122, 10434.902, 380.497, 52827.321 25/05/30,19:53:09,01,09,1, 11.9,1,1, 19.122, 10434.913, 380.526, 52827.298 25/05/30,19:53:09,02,09,1, 11.9,1,1, 19.122, 10434.898, 380.527, 52827.325 25/05/30,19:53:09,03,09,1, 11.9,1,1, 19.122, 10434.868, 380.526, 52827.312 25/05/30,19:53:09,04,09,1, 11.9,1,1, 19.122, 10434.878, 380.558, 52827.350 25/05/30,19:53:09,05,09,1, 11.9,1,1, 19.122, 10434.873, 380.539, 52827.300 25/05/30,19:53:09,06,09,1, 11.9,1,1, 19.122, 10434.854, 380.545, 52827.318 25/05/30,19:53:09,07,09,1, 11.9,1,1, 19.122, 10434.827, 380.583, 52827.327 25/05/30,19:53:09,08,09,1, 11.9,1,1, 19.122, 10434.840, 380.590, 52827.328 25/05/30,19:53:09,09,09,1, 11.9,1,1, 19.122, 10434.813, 380.587, 52827.374 25/05/30,19:53:09,10,09,1, 11.9,1,1, 19.122, 10434.809, 380.561, 52827.331 25/05/30,19:53:09,11,09,1, 11.9,1,1, 19.122, 10434.796, 380.602, 52827.334 25/05/30,19:53:09,12,09,1, 11.9,1,1, 19.122, 10434.791, 380.614, 52827.362 25/05/30,19:53:09,13,09,1, 11.9,1,1, 19.122, 10434.774, 380.584, 52827.336 25/05/30,19:53:09,14,09,1, 11.9,1,1, 19.122, 10434.770, 380.609, 52827.364 25/05/30,19:53:09,15,09,1, 11.9,1,1, 19.122, 10434.749, 380.646, 52827.395 25/05/30,19:53:09,16,09,1, 11.9,1,1, 19.122, 10434.736, 380.616, 52827.358 25/05/30,19:53:09,17,09,1, 11.9,1,1, 19.122, 10434.737, 380.596, 52827.348 25/05/30,19:53:09,18,09,1, 11.9,1,1, 19.122, 10434.717, 380.645, 52827.437 25/05/30,19:53:09,19,09,1, 11.9,1,1, 19.122, 10434.706, 380.669, 52827.375 25/05/30,19:53:10,00,10,1, 11.9,1,1, 19.121, 10434.701, 380.669, 52827.375 25/05/30,19:53:10,01,10,1, 11.9,1,1, 19.121, 10434.684, 380.662, 52827.321 25/05/30,19:53:10,02,10,1, 11.9,1,1, 19.121, 10434.661, 380.686, 52827.402 25/05/30,19:53:10,03,10,1, 11.9,1,1, 19.121, 10434.660, 380.689, 52827.397 25/05/30,19:53:10,04,10,1, 11.9,1,1, 19.121, 10434.653, 380.690, 52827.360 25/05/30,19:53:10,05,10,1, 11.9,1,1, 19.121, 10434.626, 380.666, 52827.366 25/05/30,19:53:10,06,10,1, 11.9,1,1, 19.121, 10434.629, 380.721, 52827.338 25/05/30,19:53:10,07,10,1, 11.9,1,1, 19.121, 10434.609, 380.719, 52827.491 25/05/30,19:53:10,08,10,1, 11.9,1,1, 19.121, 10434.613, 380.697, 52827.359 25/05/30,19:53:10,09,10,1, 11.9,1,1, 19.121, 10434.579, 380.712, 52827.339 25/05/30,19:53:10,10,10,1, 11.9,1,1, 19.121, 10434.575, 380.725, 52827.417 25/05/30,19:53:10,11,10,1, 11.9,1,1, 19.121, 10434.579, 380.724, 52827.368 25/05/30,19:53:10,12,10,1, 11.9,1,1, 19.121, 10434.559, 380.702, 52827.397 25/05/30,19:53:10,13,10,1, 11.9,1,1, 19.121, 10434.566, 380.747, 52827.374 25/05/30,19:53:10,14,10,1, 11.9,1,1, 19.121, 10434.524, 380.760, 52827.398 25/05/30,19:53:10,15,10,1, 11.9,1,1, 19.121, 10434.521, 380.716, 52827.374 25/05/30,19:53:10,16,10,1, 11.9,1,1, 19.121, 10434.518, 380.756, 52827.420 25/05/30,19:53:10,17,10,1, 11.9,1,1, 19.121, 10434.531, 380.784, 52827.468 25/05/30,19:53:10,18,10,1, 11.9,1,1, 19.121, 10434.501, 380.742, 52827.327 25/05/30,19:53:10,19,10,1, 11.9,1,1, 19.121, 10434.462, 380.758, 52827.452 25/05/30,19:53:11,00,09,1, 11.9,1,1, 19.121, 10434.459, 380.758, 52827.452 25/05/30,19:53:11,01,09,1, 11.9,1,1, 19.121, 10434.425, 380.783, 52827.397 25/05/30,19:53:11,02,09,1, 11.9,1,1, 19.121, 10434.454, 380.756, 52827.452 25/05/30,19:53:11,03,09,1, 11.9,1,1, 19.121, 10434.447, 380.790, 52827.422 25/05/30,19:53:11,04,09,1, 11.9,1,1, 19.121, 10434.432, 380.786, 52827.522 25/05/30,19:53:11,05,09,1, 11.9,1,1, 19.121, 10434.415, 380.792, 52827.493 25/05/30,19:53:11,06,09,1, 11.9,1,1, 19.121, 10434.409, 380.763, 52827.394 25/05/30,19:53:11,07,09,1, 11.9,1,1, 19.121, 10434.387, 380.772, 52827.433 25/05/30,19:53:11,08,09,1, 11.9,1,1, 19.121, 10434.374, 380.800, 52827.460 25/05/30,19:53:11,09,09,1, 11.9,1,1, 19.121, 10434.384, 380.804, 52827.374 25/05/30,19:53:11,10,09,1, 11.9,1,1, 19.121, 10434.363, 380.793, 52827.403 25/05/30,19:53:11,11,09,1, 11.9,1,1, 19.121, 10434.330, 380.779, 52827.456 25/05/30,19:53:11,12,09,1, 11.9,1,1, 19.121, 10434.328, 380.802, 52827.337 25/05/30,19:53:11,13,09,1, 11.9,1,1, 19.121, 10434.325, 380.798, 52827.428 25/05/30,19:53:11,14,09,1, 11.9,1,1, 19.121, 10434.311, 380.811, 52827.459 25/05/30,19:53:11,15,09,1, 11.9,1,1, 19.121, 10434.314, 380.801, 52827.419 25/05/30,19:53:11,16,09,1, 11.9,1,1, 19.121, 10434.296, 380.834, 52827.441 25/05/30,19:53:11,17,09,1, 11.9,1,1, 19.121, 10434.285, 380.820, 52827.416 25/05/30,19:53:11,18,09,1, 11.9,1,1, 19.121, 10434.245, 380.850, 52827.460 25/05/30,19:53:11,19,09,1, 11.9,1,1, 19.121, 10434.243, 380.806, 52827.352 25/05/30,19:53:12,00,10,1, 12.0,1,1, 19.122, 10434.242, 380.806, 52827.352 25/05/30,19:53:12,01,10,1, 12.0,1,1, 19.122, 10434.225, 380.822, 52827.462 25/05/30,19:53:12,02,10,1, 12.0,1,1, 19.122, 10434.229, 380.820, 52827.427 25/05/30,19:53:12,03,10,1, 12.0,1,1, 19.122, 10434.231, 380.848, 52827.467 25/05/30,19:53:12,04,10,1, 12.0,1,1, 19.122, 10434.209, 380.845, 52827.413 25/05/30,19:53:12,05,10,1, 12.0,1,1, 19.122, 10434.212, 380.838, 52827.439 25/05/30,19:53:12,06,10,1, 12.0,1,1, 19.122, 10434.160, 380.842, 52827.397 25/05/30,19:53:12,07,10,1, 12.0,1,1, 19.122, 10434.175, 380.855, 52827.487 25/05/30,19:53:12,08,10,1, 12.0,1,1, 19.122, 10434.159, 380.880, 52827.456 25/05/30,19:53:12,09,10,1, 12.0,1,1, 19.122, 10434.130, 380.876, 52827.402 25/05/30,19:53:12,10,10,1, 12.0,1,1, 19.122, 10434.119, 380.859, 52827.463 25/05/30,19:53:12,11,10,1, 12.0,1,1, 19.122, 10434.111, 380.876, 52827.425 25/05/30,19:53:12,12,10,1, 12.0,1,1, 19.122, 10434.132, 380.902, 52827.422 25/05/30,19:53:12,13,10,1, 12.0,1,1, 19.122, 10434.112, 380.872, 52827.454 25/05/30,19:53:12,14,10,1, 12.0,1,1, 19.122, 10434.100, 380.871, 52827.441 25/05/30,19:53:12,15,10,1, 12.0,1,1, 19.122, 10434.087, 380.898, 52827.423 25/05/30,19:53:12,16,10,1, 12.0,1,1, 19.122, 10434.089, 380.898, 52827.496 25/05/30,19:53:12,17,10,1, 12.0,1,1, 19.122, 10434.044, 380.896, 52827.381 25/05/30,19:53:12,18,10,1, 12.0,1,1, 19.122, 10434.034, 380.876, 52827.452 25/05/30,19:53:12,19,10,1, 12.0,1,1, 19.122, 10434.030, 380.915, 52827.375 25/05/30,19:53:13,00,09,1, 11.9,1,1, 19.122, 10434.026, 380.915, 52827.375 25/05/30,19:53:13,01,09,1, 11.9,1,1, 19.122, 10434.029, 380.914, 52827.431 25/05/30,19:53:13,02,09,1, 11.9,1,1, 19.122, 10434.033, 380.911, 52827.428 25/05/30,19:53:13,03,09,1, 11.9,1,1, 19.122, 10433.993, 380.916, 52827.416 25/05/30,19:53:13,04,09,1, 11.9,1,1, 19.122, 10433.938, 380.948, 52827.498 25/05/30,19:53:13,05,09,1, 11.9,1,1, 19.122, 10433.957, 380.929, 52827.458 25/05/30,19:53:13,06,09,1, 11.9,1,1, 19.122, 10433.971, 380.933, 52827.432 25/05/30,19:53:13,07,09,1, 11.9,1,1, 19.122, 10433.935, 380.950, 52827.427 25/05/30,19:53:13,08,09,1, 11.9,1,1, 19.122, 10433.920, 380.962, 52827.461 25/05/30,19:53:13,09,09,1, 11.9,1,1, 19.122, 10433.904, 380.942, 52827.468 25/05/30,19:53:13,10,09,1, 11.9,1,1, 19.122, 10433.889, 380.933, 52827.477 25/05/30,19:53:13,11,09,1, 11.9,1,1, 19.122, 10433.901, 380.971, 52827.458 25/05/30,19:53:13,12,09,1, 11.9,1,1, 19.122, 10433.887, 380.973, 52827.434 25/05/30,19:53:13,13,09,1, 11.9,1,1, 19.122, 10433.837, 380.946, 52827.478 25/05/30,19:53:13,14,09,1, 11.9,1,1, 19.122, 10433.903, 380.975, 52827.441 25/05/30,19:53:13,15,09,1, 11.9,1,1, 19.122, 10433.849, 380.991, 52827.446 25/05/30,19:53:13,16,09,1, 11.9,1,1, 19.122, 10433.856, 380.983, 52827.407 25/05/30,19:53:13,17,09,1, 11.9,1,1, 19.122, 10433.871, 380.952, 52827.429 25/05/30,19:53:13,18,09,1, 11.9,1,1, 19.122, 10433.848, 380.967, 52827.397 25/05/30,19:53:13,19,09,1, 11.9,1,1, 19.122, 10433.827, 381.016, 52827.434 25/05/30,19:53:14,00,09,1, 11.9,1,1, 19.120, 10433.825, 381.016, 52827.434 25/05/30,19:53:14,01,09,1, 11.9,1,1, 19.120, 10433.792, 381.009, 52827.486 25/05/30,19:53:14,02,09,1, 11.9,1,1, 19.120, 10433.770, 381.011, 52827.435 25/05/30,19:53:14,03,09,1, 11.9,1,1, 19.120, 10433.762, 381.020, 52827.490 25/05/30,19:53:14,04,09,1, 11.9,1,1, 19.120, 10433.793, 381.038, 52827.517 25/05/30,19:53:14,05,09,1, 11.9,1,1, 19.120, 10433.757, 381.018, 52827.500 25/05/30,19:53:14,06,09,1, 11.9,1,1, 19.120, 10433.748, 381.044, 52827.455 25/05/30,19:53:14,07,09,1, 11.9,1,1, 19.120, 10433.725, 381.055, 52827.496 25/05/30,19:53:14,08,09,1, 11.9,1,1, 19.120, 10433.747, 381.059, 52827.535 25/05/30,19:53:14,09,09,1, 11.9,1,1, 19.120, 10433.740, 381.013, 52827.459 25/05/30,19:53:14,10,09,1, 11.9,1,1, 19.120, 10433.737, 381.024, 52827.470 25/05/30,19:53:14,11,09,1, 11.9,1,1, 19.120, 10433.720, 381.026, 52827.440 25/05/30,19:53:14,12,09,1, 11.9,1,1, 19.120, 10433.702, 381.052, 52827.468 25/05/30,19:53:14,13,09,1, 11.9,1,1, 19.120, 10433.703, 381.062, 52827.482 25/05/30,19:53:14,14,09,1, 11.9,1,1, 19.120, 10433.702, 381.021, 52827.472 25/05/30,19:53:14,15,09,1, 11.9,1,1, 19.120, 10433.673, 381.062, 52827.441 25/05/30,19:53:14,16,09,1, 11.9,1,1, 19.120, 10433.678, 381.078, 52827.531 25/05/30,19:53:14,17,09,1, 11.9,1,1, 19.120, 10433.649, 381.056, 52827.516 25/05/30,19:53:14,18,09,1, 11.9,1,1, 19.120, 10433.639, 381.049, 52827.449 25/05/30,19:53:14,19,09,1, 11.9,1,1, 19.120, 10433.636, 381.065, 52827.516 25/05/30,19:53:15,00,09,1, 11.8,1,1, 19.115, 10433.633, 381.065, 52827.516 25/05/30,19:53:15,01,09,1, 11.8,1,1, 19.115, 10433.620, 381.097, 52827.486 25/05/30,19:53:15,02,09,1, 11.8,1,1, 19.115, 10433.614, 381.061, 52827.461 25/05/30,19:53:15,03,09,1, 11.8,1,1, 19.115, 10433.602, 381.064, 52827.486 25/05/30,19:53:15,04,09,1, 11.8,1,1, 19.115, 10433.592, 381.098, 52827.506 25/05/30,19:53:15,05,09,1, 11.8,1,1, 19.115, 10433.599, 381.096, 52827.539 25/05/30,19:53:15,06,09,1, 11.8,1,1, 19.115, 10433.581, 381.077, 52827.481 25/05/30,19:53:15,07,09,1, 11.8,1,1, 19.115, 10433.571, 381.076, 52827.516 25/05/30,19:53:15,08,09,1, 11.8,1,1, 19.115, 10433.581, 381.107, 52827.468 25/05/30,19:53:15,09,09,1, 11.8,1,1, 19.115, 10433.543, 381.105, 52827.467 25/05/30,19:53:15,10,09,1, 11.8,1,1, 19.115, 10433.570, 381.061, 52827.510 25/05/30,19:53:15,11,09,1, 11.8,1,1, 19.115, 10433.526, 381.086, 52827.470 25/05/30,19:53:15,12,09,1, 11.8,1,1, 19.115, 10433.543, 381.107, 52827.480 25/05/30,19:53:15,13,09,1, 11.8,1,1, 19.115, 10433.543, 381.104, 52827.463 25/05/30,19:53:15,14,09,1, 11.8,1,1, 19.115, 10433.506, 381.117, 52827.432 25/05/30,19:53:15,15,09,1, 11.8,1,1, 19.115, 10433.507, 381.102, 52827.470 25/05/30,19:53:15,16,09,1, 11.8,1,1, 19.115, 10433.503, 381.119, 52827.480 25/05/30,19:53:15,17,09,1, 11.8,1,1, 19.115, 10433.489, 381.133, 52827.441 25/05/30,19:53:15,18,09,1, 11.8,1,1, 19.115, 10433.482, 381.121, 52827.484 25/05/30,19:53:15,19,09,1, 11.8,1,1, 19.115, 10433.466, 381.107, 52827.436 25/05/30,19:53:16,00,09,1, 11.9,1,1, 19.121, 10433.458, 381.107, 52827.436 25/05/30,19:53:16,01,09,1, 11.9,1,1, 19.121, 10433.449, 381.159, 52827.501 25/05/30,19:53:16,02,09,1, 11.9,1,1, 19.121, 10433.477, 381.129, 52827.429 25/05/30,19:53:16,03,09,1, 11.9,1,1, 19.121, 10433.452, 381.142, 52827.475 25/05/30,19:53:16,04,09,1, 11.9,1,1, 19.121, 10433.440, 381.132, 52827.434 25/05/30,19:53:16,05,09,1, 11.9,1,1, 19.121, 10433.456, 381.179, 52827.463 25/05/30,19:53:16,06,09,1, 11.9,1,1, 19.121, 10433.422, 381.155, 52827.531 25/05/30,19:53:16,07,09,1, 11.9,1,1, 19.121, 10433.427, 381.157, 52827.442 25/05/30,19:53:16,08,09,1, 11.9,1,1, 19.121, 10433.402, 381.136, 52827.428 25/05/30,19:53:16,09,09,1, 11.9,1,1, 19.121, 10433.406, 381.156, 52827.475 25/05/30,19:53:16,10,09,1, 11.9,1,1, 19.121, 10433.407, 381.174, 52827.477 25/05/30,19:53:16,11,09,1, 11.9,1,1, 19.121, 10433.416, 381.158, 52827.534 25/05/30,19:53:16,12,09,1, 11.9,1,1, 19.121, 10433.401, 381.147, 52827.459 25/05/30,19:53:16,13,09,1, 11.9,1,1, 19.121, 10433.391, 381.174, 52827.441 25/05/30,19:53:16,14,09,1, 11.9,1,1, 19.121, 10433.369, 381.181, 52827.503 25/05/30,19:53:16,15,09,1, 11.9,1,1, 19.121, 10433.383, 381.169, 52827.511 25/05/30,19:53:16,16,09,1, 11.9,1,1, 19.121, 10433.359, 381.160, 52827.566 25/05/30,19:53:16,17,09,1, 11.9,1,1, 19.121, 10433.339, 381.170, 52827.539 25/05/30,19:53:16,18,09,1, 11.9,1,1, 19.121, 10433.379, 381.191, 52827.450 25/05/30,19:53:16,19,09,1, 11.9,1,1, 19.121, 10433.337, 381.184, 52827.502 25/05/30,19:53:17,00,10,1, 12.0,1,1, 19.120, 10433.333, 381.184, 52827.502 25/05/30,19:53:17,01,10,1, 12.0,1,1, 19.120, 10433.324, 381.177, 52827.447 25/05/30,19:53:17,02,10,1, 12.0,1,1, 19.120, 10433.344, 381.173, 52827.450 25/05/30,19:53:17,03,10,1, 12.0,1,1, 19.120, 10433.322, 381.203, 52827.543 25/05/30,19:53:17,04,10,1, 12.0,1,1, 19.120, 10433.309, 381.165, 52827.488 25/05/30,19:53:17,05,10,1, 12.0,1,1, 19.120, 10433.294, 381.164, 52827.448 25/05/30,19:53:17,06,10,1, 12.0,1,1, 19.120, 10433.288, 381.184, 52827.467 25/05/30,19:53:17,07,10,1, 12.0,1,1, 19.120, 10433.271, 381.196, 52827.487 25/05/30,19:53:17,08,10,1, 12.0,1,1, 19.120, 10433.279, 381.176, 52827.473 25/05/30,19:53:17,09,10,1, 12.0,1,1, 19.120, 10433.279, 381.166, 52827.523 25/05/30,19:53:17,10,10,1, 12.0,1,1, 19.120, 10433.271, 381.177, 52827.474 25/05/30,19:53:17,11,10,1, 12.0,1,1, 19.120, 10433.266, 381.196, 52827.474 25/05/30,19:53:17,12,10,1, 12.0,1,1, 19.120, 10433.266, 381.210, 52827.475 25/05/30,19:53:17,13,10,1, 12.0,1,1, 19.120, 10433.241, 381.189, 52827.486 25/05/30,19:53:17,14,10,1, 12.0,1,1, 19.120, 10433.244, 381.163, 52827.435 25/05/30,19:53:17,15,10,1, 12.0,1,1, 19.120, 10433.226, 381.209, 52827.447 25/05/30,19:53:17,16,10,1, 12.0,1,1, 19.120, 10433.254, 381.215, 52827.410 25/05/30,19:53:17,17,10,1, 12.0,1,1, 19.120, 10433.257, 381.187, 52827.424 25/05/30,19:53:17,18,10,1, 12.0,1,1, 19.120, 10433.237, 381.173, 52827.359 25/05/30,19:53:17,19,10,1, 12.0,1,1, 19.120, 10433.215, 381.186, 52827.499 25/05/30,19:53:18,00,09,1, 11.9,1,1, 19.116, 10433.208, 381.186, 52827.499 25/05/30,19:53:18,01,09,1, 11.9,1,1, 19.116, 10433.195, 381.211, 52827.373 25/05/30,19:53:18,02,09,1, 11.9,1,1, 19.116, 10433.198, 381.184, 52827.474 25/05/30,19:53:18,03,09,1, 11.9,1,1, 19.116, 10433.189, 381.194, 52827.417 25/05/30,19:53:18,04,09,1, 11.9,1,1, 19.116, 10433.178, 381.222, 52827.510 25/05/30,19:53:18,05,09,1, 11.9,1,1, 19.116, 10433.152, 381.205, 52827.468 25/05/30,19:53:18,06,09,1, 11.9,1,1, 19.116, 10433.175, 381.217, 52827.510 25/05/30,19:53:18,07,09,1, 11.9,1,1, 19.116, 10433.156, 381.195, 52827.435 25/05/30,19:53:18,08,09,1, 11.9,1,1, 19.116, 10433.144, 381.192, 52827.438 25/05/30,19:53:18,09,09,1, 11.9,1,1, 19.116, 10433.178, 381.225, 52827.444 25/05/30,19:53:18,10,09,1, 11.9,1,1, 19.116, 10433.169, 381.240, 52827.459 25/05/30,19:53:18,11,09,1, 11.9,1,1, 19.116, 10433.132, 381.247, 52827.455 25/05/30,19:53:18,12,09,1, 11.9,1,1, 19.116, 10433.139, 381.220, 52827.432 25/05/30,19:53:18,13,09,1, 11.9,1,1, 19.116, 10433.108, 381.255, 52827.484 25/05/30,19:53:18,14,09,1, 11.9,1,1, 19.116, 10433.120, 381.236, 52827.479 25/05/30,19:53:18,15,09,1, 11.9,1,1, 19.116, 10433.103, 381.240, 52827.430 25/05/30,19:53:18,16,09,1, 11.9,1,1, 19.116, 10433.119, 381.229, 52827.502 25/05/30,19:53:18,17,09,1, 11.9,1,1, 19.116, 10433.076, 381.245, 52827.440 25/05/30,19:53:18,18,09,1, 11.9,1,1, 19.116, 10433.110, 381.258, 52827.520 25/05/30,19:53:18,19,09,1, 11.9,1,1, 19.116, 10433.069, 381.233, 52827.514 25/05/30,19:53:19,00,09,1, 12.0,1,1, 19.117, 10433.066, 381.233, 52827.514 25/05/30,19:53:19,01,09,1, 12.0,1,1, 19.117, 10433.075, 381.243, 52827.438 25/05/30,19:53:19,02,09,1, 12.0,1,1, 19.117, 10433.063, 381.257, 52827.483 25/05/30,19:53:19,03,09,1, 12.0,1,1, 19.117, 10433.089, 381.249, 52827.493 25/05/30,19:53:19,04,09,1, 12.0,1,1, 19.117, 10433.045, 381.263, 52827.493 25/05/30,19:53:19,05,09,1, 12.0,1,1, 19.117, 10433.036, 381.234, 52827.426 25/05/30,19:53:19,06,09,1, 12.0,1,1, 19.117, 10433.046, 381.234, 52827.410 25/05/30,19:53:19,07,09,1, 12.0,1,1, 19.117, 10433.009, 381.262, 52827.475 25/05/30,19:53:19,08,09,1, 12.0,1,1, 19.117, 10433.040, 381.244, 52827.390 25/05/30,19:53:19,09,09,1, 12.0,1,1, 19.117, 10433.033, 381.249, 52827.520 25/05/30,19:53:19,10,09,1, 12.0,1,1, 19.117, 10433.027, 381.242, 52827.469 25/05/30,19:53:19,11,09,1, 12.0,1,1, 19.117, 10433.005, 381.254, 52827.517 25/05/30,19:53:19,12,09,1, 12.0,1,1, 19.117, 10433.008, 381.287, 52827.588 25/05/30,19:53:19,13,09,1, 12.0,1,1, 19.117, 10432.999, 381.241, 52827.466 25/05/30,19:53:19,14,09,1, 12.0,1,1, 19.117, 10432.985, 381.219, 52827.423 25/05/30,19:53:19,15,09,1, 12.0,1,1, 19.117, 10432.978, 381.250, 52827.563 25/05/30,19:53:19,16,09,1, 12.0,1,1, 19.117, 10432.981, 381.262, 52827.418 25/05/30,19:53:19,17,09,1, 12.0,1,1, 19.117, 10432.961, 381.262, 52827.471 25/05/30,19:53:19,18,09,1, 12.0,1,1, 19.117, 10432.966, 381.232, 52827.398 25/05/30,19:53:19,19,09,1, 12.0,1,1, 19.117, 10432.961, 381.224, 52827.455 25/05/30,19:53:20,00,10,1, 11.9,1,1, 19.119, 10432.957, 381.224, 52827.455 25/05/30,19:53:20,01,10,1, 11.9,1,1, 19.119, 10432.940, 381.245, 52827.467 25/05/30,19:53:20,02,10,1, 11.9,1,1, 19.119, 10432.938, 381.231, 52827.473 25/05/30,19:53:20,03,10,1, 11.9,1,1, 19.119, 10432.922, 381.245, 52827.484 25/05/30,19:53:20,04,10,1, 11.9,1,1, 19.119, 10432.934, 381.221, 52827.429 25/05/30,19:53:20,05,10,1, 11.9,1,1, 19.119, 10432.903, 381.243, 52827.418 25/05/30,19:53:20,06,10,1, 11.9,1,1, 19.119, 10432.919, 381.248, 52827.445 25/05/30,19:53:20,07,10,1, 11.9,1,1, 19.119, 10432.918, 381.237, 52827.438 25/05/30,19:53:20,08,10,1, 11.9,1,1, 19.119, 10432.888, 381.223, 52827.404 25/05/30,19:53:20,09,10,1, 11.9,1,1, 19.119, 10432.906, 381.216, 52827.421 25/05/30,19:53:20,10,10,1, 11.9,1,1, 19.119, 10432.901, 381.250, 52827.508 25/05/30,19:53:20,11,10,1, 11.9,1,1, 19.119, 10432.878, 381.270, 52827.468 25/05/30,19:53:20,12,10,1, 11.9,1,1, 19.119, 10432.867, 381.252, 52827.435 25/05/30,19:53:20,13,10,1, 11.9,1,1, 19.119, 10432.891, 381.253, 52827.477 25/05/30,19:53:20,14,10,1, 11.9,1,1, 19.119, 10432.863, 381.244, 52827.406 25/05/30,19:53:20,15,10,1, 11.9,1,1, 19.119, 10432.838, 381.251, 52827.475 25/05/30,19:53:20,16,10,1, 11.9,1,1, 19.119, 10432.886, 381.255, 52827.494 25/05/30,19:53:20,17,10,1, 11.9,1,1, 19.119, 10432.854, 381.238, 52827.427 25/05/30,19:53:20,18,10,1, 11.9,1,1, 19.119, 10432.821, 381.222, 52827.393 25/05/30,19:53:20,19,10,1, 11.9,1,1, 19.119, 10432.830, 381.228, 52827.416 25/05/30,19:53:21,00,09,1, 12.0,1,1, 19.117, 10432.824, 381.228, 52827.416 25/05/30,19:53:21,01,09,1, 12.0,1,1, 19.117, 10432.796, 381.259, 52827.505 25/05/30,19:53:21,02,09,1, 12.0,1,1, 19.117, 10432.801, 381.249, 52827.515 25/05/30,19:53:21,03,09,1, 12.0,1,1, 19.117, 10432.809, 381.237, 52827.418 25/05/30,19:53:21,04,09,1, 12.0,1,1, 19.117, 10432.790, 381.245, 52827.433 25/05/30,19:53:21,05,09,1, 12.0,1,1, 19.117, 10432.796, 381.226, 52827.503 25/05/30,19:53:21,06,09,1, 12.0,1,1, 19.117, 10432.784, 381.201, 52827.490 25/05/30,19:53:21,07,09,1, 12.0,1,1, 19.117, 10432.772, 381.212, 52827.487 25/05/30,19:53:21,08,09,1, 12.0,1,1, 19.117, 10432.788, 381.212, 52827.451 25/05/30,19:53:21,09,09,1, 12.0,1,1, 19.117, 10432.751, 381.220, 52827.423 25/05/30,19:53:21,10,09,1, 12.0,1,1, 19.117, 10432.759, 381.236, 52827.434 25/05/30,19:53:21,11,09,1, 12.0,1,1, 19.117, 10432.779, 381.238, 52827.474 25/05/30,19:53:21,12,09,1, 12.0,1,1, 19.117, 10432.762, 381.213, 52827.477 25/05/30,19:53:21,13,09,1, 12.0,1,1, 19.117, 10432.765, 381.217, 52827.412 25/05/30,19:53:21,14,09,1, 12.0,1,1, 19.117, 10432.739, 381.241, 52827.385 25/05/30,19:53:21,15,09,1, 12.0,1,1, 19.117, 10432.733, 381.245, 52827.493 25/05/30,19:53:21,16,09,1, 12.0,1,1, 19.117, 10432.725, 381.216, 52827.476 25/05/30,19:53:21,17,09,1, 12.0,1,1, 19.117, 10432.722, 381.173, 52827.458 25/05/30,19:53:21,18,09,1, 12.0,1,1, 19.117, 10432.716, 381.198, 52827.388 25/05/30,19:53:21,19,09,1, 12.0,1,1, 19.117, 10432.703, 381.236, 52827.453 25/05/30,19:53:22,00,09,1, 11.9,1,1, 19.114, 10432.699, 381.236, 52827.453 25/05/30,19:53:22,01,09,1, 11.9,1,1, 19.114, 10432.714, 381.219, 52827.457 25/05/30,19:53:22,02,09,1, 11.9,1,1, 19.114, 10432.712, 381.189, 52827.387 25/05/30,19:53:22,03,09,1, 11.9,1,1, 19.114, 10432.673, 381.227, 52827.403 25/05/30,19:53:22,04,09,1, 11.9,1,1, 19.114, 10432.691, 381.239, 52827.410 25/05/30,19:53:22,05,09,1, 11.9,1,1, 19.114, 10432.680, 381.219, 52827.400 25/05/30,19:53:22,06,09,1, 11.9,1,1, 19.114, 10432.675, 381.206, 52827.349 25/05/30,19:53:22,07,09,1, 11.9,1,1, 19.114, 10432.648, 381.198, 52827.438 25/05/30,19:53:22,08,09,1, 11.9,1,1, 19.114, 10432.659, 381.220, 52827.365 25/05/30,19:53:22,09,09,1, 11.9,1,1, 19.114, 10432.648, 381.220, 52827.357 25/05/30,19:53:22,10,09,1, 11.9,1,1, 19.114, 10432.658, 381.215, 52827.345 25/05/30,19:53:22,11,09,1, 11.9,1,1, 19.114, 10432.651, 381.200, 52827.363 25/05/30,19:53:22,12,09,1, 11.9,1,1, 19.114, 10432.659, 381.195, 52827.346 25/05/30,19:53:22,13,09,1, 11.9,1,1, 19.114, 10432.604, 381.193, 52827.417 25/05/30,19:53:22,14,09,1, 11.9,1,1, 19.114, 10432.633, 381.204, 52827.402 25/05/30,19:53:22,15,09,1, 11.9,1,1, 19.114, 10432.639, 381.189, 52827.347 25/05/30,19:53:22,16,09,1, 11.9,1,1, 19.114, 10432.628, 381.185, 52827.431 25/05/30,19:53:22,17,09,1, 11.9,1,1, 19.114, 10432.625, 381.195, 52827.403 25/05/30,19:53:22,18,09,1, 11.9,1,1, 19.114, 10432.627, 381.198, 52827.418 25/05/30,19:53:22,19,09,1, 11.9,1,1, 19.114, 10432.610, 381.226, 52827.415 25/05/30,19:53:23,00,09,1, 11.9,1,1, 19.117, 10432.607, 381.226, 52827.415 25/05/30,19:53:23,01,09,1, 11.9,1,1, 19.117, 10432.609, 381.185, 52827.442 25/05/30,19:53:23,02,09,1, 11.9,1,1, 19.117, 10432.608, 381.193, 52827.331 25/05/30,19:53:23,03,09,1, 11.9,1,1, 19.117, 10432.604, 381.191, 52827.380 25/05/30,19:53:23,04,09,1, 11.9,1,1, 19.117, 10432.582, 381.207, 52827.413 25/05/30,19:53:23,05,09,1, 11.9,1,1, 19.117, 10432.554, 381.218, 52827.435 25/05/30,19:53:23,06,09,1, 11.9,1,1, 19.117, 10432.564, 381.171, 52827.336 25/05/30,19:53:23,07,09,1, 11.9,1,1, 19.117, 10432.563, 381.189, 52827.371 25/05/30,19:53:23,08,09,1, 11.9,1,1, 19.117, 10432.552, 381.181, 52827.392 25/05/30,19:53:23,09,09,1, 11.9,1,1, 19.117, 10432.513, 381.212, 52827.426 25/05/30,19:53:23,10,09,1, 11.9,1,1, 19.117, 10432.553, 381.177, 52827.383 25/05/30,19:53:23,11,09,1, 11.9,1,1, 19.117, 10432.546, 381.189, 52827.388 25/05/30,19:53:23,12,09,1, 11.9,1,1, 19.117, 10432.536, 381.184, 52827.399 25/05/30,19:53:23,13,09,1, 11.9,1,1, 19.117, 10432.532, 381.189, 52827.324 25/05/30,19:53:23,14,09,1, 11.9,1,1, 19.117, 10432.506, 381.198, 52827.381 25/05/30,19:53:23,15,09,1, 11.9,1,1, 19.117, 10432.518, 381.170, 52827.374 25/05/30,19:53:23,16,09,1, 11.9,1,1, 19.117, 10432.495, 381.148, 52827.381 25/05/30,19:53:23,17,09,1, 11.9,1,1, 19.117, 10432.516, 381.186, 52827.374 25/05/30,19:53:23,18,09,1, 11.9,1,1, 19.117, 10432.503, 381.180, 52827.326 25/05/30,19:53:23,19,09,1, 11.9,1,1, 19.117, 10432.478, 381.210, 52827.385 25/05/30,19:53:24,00,10,1, 12.0,1,1, 19.114, 10432.473, 381.210, 52827.385 25/05/30,19:53:24,01,10,1, 12.0,1,1, 19.114, 10432.500, 381.176, 52827.328 25/05/30,19:53:24,02,10,1, 12.0,1,1, 19.114, 10432.470, 381.196, 52827.384 25/05/30,19:53:24,03,10,1, 12.0,1,1, 19.114, 10432.460, 381.188, 52827.358 25/05/30,19:53:24,04,10,1, 12.0,1,1, 19.114, 10432.491, 381.201, 52827.347 25/05/30,19:53:24,05,10,1, 12.0,1,1, 19.114, 10432.474, 381.215, 52827.317 25/05/30,19:53:24,06,10,1, 12.0,1,1, 19.114, 10432.505, 381.205, 52827.352 25/05/30,19:53:24,07,10,1, 12.0,1,1, 19.114, 10432.458, 381.179, 52827.362 25/05/30,19:53:24,08,10,1, 12.0,1,1, 19.114, 10432.476, 381.186, 52827.314 25/05/30,19:53:24,09,10,1, 12.0,1,1, 19.114, 10432.463, 381.204, 52827.368 25/05/30,19:53:24,10,10,1, 12.0,1,1, 19.114, 10432.448, 381.231, 52827.331 25/05/30,19:53:24,11,10,1, 12.0,1,1, 19.114, 10432.463, 381.201, 52827.377 25/05/30,19:53:24,12,10,1, 12.0,1,1, 19.114, 10432.445, 381.211, 52827.354 25/05/30,19:53:24,13,10,1, 12.0,1,1, 19.114, 10432.455, 381.213, 52827.370 25/05/30,19:53:24,14,10,1, 12.0,1,1, 19.114, 10432.456, 381.203, 52827.325 25/05/30,19:53:24,15,10,1, 12.0,1,1, 19.114, 10432.451, 381.238, 52827.357 25/05/30,19:53:24,16,10,1, 12.0,1,1, 19.114, 10432.449, 381.217, 52827.379 25/05/30,19:53:24,17,10,1, 12.0,1,1, 19.114, 10432.453, 381.213, 52827.311 25/05/30,19:53:24,18,10,1, 12.0,1,1, 19.114, 10432.437, 381.211, 52827.306 25/05/30,19:53:24,19,10,1, 12.0,1,1, 19.114, 10432.431, 381.229, 52827.370 25/05/30,19:53:25,00,10,1, 11.9,1,1, 19.115, 10432.423, 381.229, 52827.370 25/05/30,19:53:25,01,10,1, 11.9,1,1, 19.115, 10432.400, 381.224, 52827.368 25/05/30,19:53:25,02,10,1, 11.9,1,1, 19.115, 10432.415, 381.213, 52827.355 25/05/30,19:53:25,03,10,1, 11.9,1,1, 19.115, 10432.389, 381.210, 52827.325 25/05/30,19:53:25,04,10,1, 11.9,1,1, 19.115, 10432.399, 381.221, 52827.256 25/05/30,19:53:25,05,10,1, 11.9,1,1, 19.115, 10432.418, 381.232, 52827.314 25/05/30,19:53:25,06,10,1, 11.9,1,1, 19.115, 10432.411, 381.250, 52827.360 25/05/30,19:53:25,07,10,1, 11.9,1,1, 19.115, 10432.400, 381.218, 52827.345 25/05/30,19:53:25,08,10,1, 11.9,1,1, 19.115, 10432.378, 381.183, 52827.385 25/05/30,19:53:25,09,10,1, 11.9,1,1, 19.115, 10432.391, 381.194, 52827.349 25/05/30,19:53:25,10,10,1, 11.9,1,1, 19.115, 10432.379, 381.218, 52827.372 25/05/30,19:53:25,11,10,1, 11.9,1,1, 19.115, 10432.394, 381.277, 52827.342 25/05/30,19:53:25,12,10,1, 11.9,1,1, 19.115, 10432.389, 381.235, 52827.371 25/05/30,19:53:25,13,10,1, 11.9,1,1, 19.115, 10432.385, 381.217, 52827.327 25/05/30,19:53:25,14,10,1, 11.9,1,1, 19.115, 10432.389, 381.228, 52827.293 25/05/30,19:53:25,15,10,1, 11.9,1,1, 19.115, 10432.374, 381.272, 52827.362 25/05/30,19:53:25,16,10,1, 11.9,1,1, 19.115, 10432.371, 381.273, 52827.416 25/05/30,19:53:25,17,10,1, 11.9,1,1, 19.115, 10432.344, 381.282, 52827.482 25/05/30,19:53:25,18,10,1, 11.9,1,1, 19.115, 10432.389, 381.245, 52827.559 25/05/30,19:53:25,19,10,1, 11.9,1,1, 19.115, 10432.350, 381.235, 52827.337 25/05/30,19:53:26,00,09,1, 12.0,1,1, 19.114, 10432.348, 381.235, 52827.337 25/05/30,19:53:26,01,09,1, 12.0,1,1, 19.114, 10432.340, 381.250, 52827.311 25/05/30,19:53:26,02,09,1, 12.0,1,1, 19.114, 10432.372, 381.262, 52827.357 25/05/30,19:53:26,03,09,1, 12.0,1,1, 19.114, 10432.398, 381.250, 52827.346 25/05/30,19:53:26,04,09,1, 12.0,1,1, 19.114, 10432.387, 381.252, 52827.339 25/05/30,19:53:26,05,09,1, 12.0,1,1, 19.114, 10432.369, 381.232, 52827.399 25/05/30,19:53:26,06,09,1, 12.0,1,1, 19.114, 10432.349, 381.269, 52827.393 25/05/30,19:53:26,07,09,1, 12.0,1,1, 19.114, 10432.340, 381.277, 52827.362 25/05/30,19:53:26,08,09,1, 12.0,1,1, 19.114, 10432.336, 381.261, 52827.300 25/05/30,19:53:26,09,09,1, 12.0,1,1, 19.114, 10432.352, 381.273, 52827.413 25/05/30,19:53:26,10,09,1, 12.0,1,1, 19.114, 10432.342, 381.239, 52827.251 25/05/30,19:53:26,11,09,1, 12.0,1,1, 19.114, 10432.324, 381.248, 52827.306 25/05/30,19:53:26,12,09,1, 12.0,1,1, 19.114, 10432.343, 381.251, 52827.338 25/05/30,19:53:26,13,09,1, 12.0,1,1, 19.114, 10432.352, 381.280, 52827.310 25/05/30,19:53:26,14,09,1, 12.0,1,1, 19.114, 10432.335, 381.274, 52827.417 25/05/30,19:53:26,15,09,1, 12.0,1,1, 19.114, 10432.347, 381.278, 52827.361 25/05/30,19:53:26,16,09,1, 12.0,1,1, 19.114, 10432.342, 381.254, 52827.318 25/05/30,19:53:26,17,09,1, 12.0,1,1, 19.114, 10432.337, 381.272, 52827.350 25/05/30,19:53:26,18,09,1, 12.0,1,1, 19.114, 10432.331, 381.280, 52827.354 25/05/30,19:53:26,19,09,1, 12.0,1,1, 19.114, 10432.315, 381.300, 52827.397 25/05/30,19:53:27,00,09,1, 11.9,1,1, 19.119, 10432.307, 381.300, 52827.397 25/05/30,19:53:27,01,09,1, 11.9,1,1, 19.119, 10432.316, 381.261, 52827.309 25/05/30,19:53:27,02,09,1, 11.9,1,1, 19.119, 10432.286, 381.279, 52827.357 25/05/30,19:53:27,03,09,1, 11.9,1,1, 19.119, 10432.284, 381.284, 52827.380 25/05/30,19:53:27,04,09,1, 11.9,1,1, 19.119, 10432.302, 381.304, 52827.338 25/05/30,19:53:27,05,09,1, 11.9,1,1, 19.119, 10432.294, 381.294, 52827.406 25/05/30,19:53:27,06,09,1, 11.9,1,1, 19.119, 10432.314, 381.279, 52827.340 25/05/30,19:53:27,07,09,1, 11.9,1,1, 19.119, 10432.298, 381.274, 52827.373 25/05/30,19:53:27,08,09,1, 11.9,1,1, 19.119, 10432.297, 381.277, 52827.294 25/05/30,19:53:27,09,09,1, 11.9,1,1, 19.119, 10432.303, 381.301, 52827.324 25/05/30,19:53:27,10,09,1, 11.9,1,1, 19.119, 10432.281, 381.299, 52827.393 25/05/30,19:53:27,11,09,1, 11.9,1,1, 19.119, 10432.258, 381.297, 52827.266 25/05/30,19:53:27,12,09,1, 11.9,1,1, 19.119, 10432.305, 381.272, 52827.309 25/05/30,19:53:27,13,09,1, 11.9,1,1, 19.119, 10432.280, 381.275, 52827.275 25/05/30,19:53:27,14,09,1, 11.9,1,1, 19.119, 10432.283, 381.308, 52827.262 25/05/30,19:53:27,15,09,1, 11.9,1,1, 19.119, 10432.288, 381.291, 52827.332 25/05/30,19:53:27,16,09,1, 11.9,1,1, 19.119, 10432.302, 381.316, 52827.355 25/05/30,19:53:27,17,09,1, 11.9,1,1, 19.119, 10432.270, 381.323, 52827.328 25/05/30,19:53:27,18,09,1, 11.9,1,1, 19.119, 10432.273, 381.294, 52827.285 25/05/30,19:53:27,19,09,1, 11.9,1,1, 19.119, 10432.269, 381.296, 52827.317 25/05/30,19:53:28,00,09,1, 12.0,1,1, 19.112, 10432.265, 381.296, 52827.317 25/05/30,19:53:28,01,09,1, 12.0,1,1, 19.112, 10432.271, 381.321, 52827.365 25/05/30,19:53:28,02,09,1, 12.0,1,1, 19.112, 10432.253, 381.313, 52827.307 25/05/30,19:53:28,03,09,1, 12.0,1,1, 19.112, 10432.271, 381.297, 52827.321 25/05/30,19:53:28,04,09,1, 12.0,1,1, 19.112, 10432.225, 381.303, 52827.352 25/05/30,19:53:28,05,09,1, 12.0,1,1, 19.112, 10432.253, 381.306, 52827.335 25/05/30,19:53:28,06,09,1, 12.0,1,1, 19.112, 10432.250, 381.299, 52827.278 25/05/30,19:53:28,07,09,1, 12.0,1,1, 19.112, 10432.260, 381.310, 52827.273 25/05/30,19:53:28,08,09,1, 12.0,1,1, 19.112, 10432.216, 381.300, 52827.298 25/05/30,19:53:28,09,09,1, 12.0,1,1, 19.112, 10432.228, 381.303, 52827.338 25/05/30,19:53:28,10,09,1, 12.0,1,1, 19.112, 10432.249, 381.293, 52827.325 25/05/30,19:53:28,11,09,1, 12.0,1,1, 19.112, 10432.218, 381.290, 52827.313 25/05/30,19:53:28,12,09,1, 12.0,1,1, 19.112, 10432.206, 381.295, 52827.343 25/05/30,19:53:28,13,09,1, 12.0,1,1, 19.112, 10432.235, 381.334, 52827.247 25/05/30,19:53:28,14,09,1, 12.0,1,1, 19.112, 10432.226, 381.313, 52827.302 25/05/30,19:53:28,15,09,1, 12.0,1,1, 19.112, 10432.219, 381.286, 52827.301 25/05/30,19:53:28,16,09,1, 12.0,1,1, 19.112, 10432.227, 381.285, 52827.326 25/05/30,19:53:28,17,09,1, 12.0,1,1, 19.112, 10432.194, 381.281, 52827.275 25/05/30,19:53:28,18,09,1, 12.0,1,1, 19.112, 10432.191, 381.310, 52827.322 25/05/30,19:53:28,19,09,1, 12.0,1,1, 19.112, 10432.200, 381.339, 52827.297 25/05/30,19:53:29,00,10,1, 11.9,1,1, 19.113, 10432.198, 381.339, 52827.297 25/05/30,19:53:29,01,10,1, 11.9,1,1, 19.113, 10432.221, 381.310, 52827.334 25/05/30,19:53:29,02,10,1, 11.9,1,1, 19.113, 10432.215, 381.293, 52827.262 25/05/30,19:53:29,03,10,1, 11.9,1,1, 19.113, 10432.195, 381.292, 52827.203 25/05/30,19:53:29,04,10,1, 11.9,1,1, 19.113, 10432.211, 381.281, 52827.239 25/05/30,19:53:29,05,10,1, 11.9,1,1, 19.113, 10432.191, 381.333, 52827.341 25/05/30,19:53:29,06,10,1, 11.9,1,1, 19.113, 10432.191, 381.312, 52827.217 25/05/30,19:53:29,07,10,1, 11.9,1,1, 19.113, 10432.194, 381.322, 52827.285 25/05/30,19:53:29,08,10,1, 11.9,1,1, 19.113, 10432.152, 381.287, 52827.176 25/05/30,19:53:29,09,10,1, 11.9,1,1, 19.113, 10432.191, 381.305, 52827.246 25/05/30,19:53:29,10,10,1, 11.9,1,1, 19.113, 10432.182, 381.285, 52827.171 25/05/30,19:53:29,11,10,1, 11.9,1,1, 19.113, 10432.187, 381.297, 52827.245 25/05/30,19:53:29,12,10,1, 11.9,1,1, 19.113, 10432.174, 381.306, 52827.279 25/05/30,19:53:29,13,10,1, 11.9,1,1, 19.113, 10432.183, 381.308, 52827.301 25/05/30,19:53:29,14,10,1, 11.9,1,1, 19.113, 10432.160, 381.288, 52827.258 25/05/30,19:53:29,15,10,1, 11.9,1,1, 19.113, 10432.159, 381.298, 52827.319 25/05/30,19:53:29,16,10,1, 11.9,1,1, 19.113, 10432.174, 381.312, 52827.237 25/05/30,19:53:29,17,10,1, 11.9,1,1, 19.113, 10432.193, 381.307, 52827.243 25/05/30,19:53:29,18,10,1, 11.9,1,1, 19.113, 10432.141, 381.306, 52827.225 25/05/30,19:53:29,19,10,1, 11.9,1,1, 19.113, 10432.168, 381.308, 52827.270 25/05/30,19:53:30,00,09,1, 11.9,1,1, 19.116, 10432.165, 381.308, 52827.270 25/05/30,19:53:30,01,09,1, 11.9,1,1, 19.116, 10432.147, 381.271, 52827.254 25/05/30,19:53:30,02,09,1, 11.9,1,1, 19.116, 10432.159, 381.290, 52827.273 25/05/30,19:53:30,03,09,1, 11.9,1,1, 19.116, 10432.164, 381.292, 52827.239 25/05/30,19:53:30,04,09,1, 11.9,1,1, 19.116, 10432.161, 381.323, 52827.314 25/05/30,19:53:30,05,09,1, 11.9,1,1, 19.116, 10432.126, 381.333, 52827.270 25/05/30,19:53:30,06,09,1, 11.9,1,1, 19.116, 10432.155, 381.311, 52827.214 25/05/30,19:53:30,07,09,1, 11.9,1,1, 19.116, 10432.183, 381.294, 52827.254 25/05/30,19:53:30,08,09,1, 11.9,1,1, 19.116, 10432.123, 381.300, 52827.288 25/05/30,19:53:30,09,09,1, 11.9,1,1, 19.116, 10432.142, 381.300, 52827.252 25/05/30,19:53:30,10,09,1, 11.9,1,1, 19.116, 10432.138, 381.309, 52827.267 25/05/30,19:53:30,11,09,1, 11.9,1,1, 19.116, 10432.129, 381.317, 52827.223 25/05/30,19:53:30,12,09,1, 11.9,1,1, 19.116, 10432.117, 381.331, 52827.283 25/05/30,19:53:30,13,09,1, 11.9,1,1, 19.116, 10432.145, 381.304, 52827.258 25/05/30,19:53:30,14,09,1, 11.9,1,1, 19.116, 10432.133, 381.306, 52827.209 25/05/30,19:53:30,15,09,1, 11.9,1,1, 19.116, 10432.149, 381.298, 52827.229 25/05/30,19:53:30,16,09,1, 11.9,1,1, 19.116, 10432.136, 381.285, 52827.159 25/05/30,19:53:30,17,09,1, 11.9,1,1, 19.116, 10432.125, 381.310, 52827.195 25/05/30,19:53:30,18,09,1, 11.9,1,1, 19.116, 10432.126, 381.326, 52827.176 25/05/30,19:53:30,19,09,1, 11.9,1,1, 19.116, 10432.136, 381.330, 52827.238 25/05/30,19:53:31,00,09,1, 11.9,1,1, 19.113, 10432.131, 381.330, 52827.238 25/05/30,19:53:31,01,09,1, 11.9,1,1, 19.113, 10432.126, 381.280, 52827.183 25/05/30,19:53:31,02,09,1, 11.9,1,1, 19.113, 10432.135, 381.276, 52827.229 25/05/30,19:53:31,03,09,1, 11.9,1,1, 19.113, 10432.118, 381.300, 52827.227 25/05/30,19:53:31,04,09,1, 11.9,1,1, 19.113, 10432.139, 381.305, 52827.258 25/05/30,19:53:31,05,09,1, 11.9,1,1, 19.113, 10432.109, 381.314, 52827.227 25/05/30,19:53:31,06,09,1, 11.9,1,1, 19.113, 10432.091, 381.304, 52827.181 25/05/30,19:53:31,07,09,1, 11.9,1,1, 19.113, 10432.118, 381.269, 52827.204 25/05/30,19:53:31,08,09,1, 11.9,1,1, 19.113, 10432.107, 381.291, 52827.233 25/05/30,19:53:31,09,09,1, 11.9,1,1, 19.113, 10432.105, 381.286, 52827.228 25/05/30,19:53:31,10,09,1, 11.9,1,1, 19.113, 10432.116, 381.285, 52827.166 25/05/30,19:53:31,11,09,1, 11.9,1,1, 19.113, 10432.099, 381.315, 52827.177 25/05/30,19:53:31,12,09,1, 11.9,1,1, 19.113, 10432.110, 381.285, 52827.263 25/05/30,19:53:31,13,09,1, 11.9,1,1, 19.113, 10432.119, 381.306, 52827.207 25/05/30,19:53:31,14,09,1, 11.9,1,1, 19.113, 10432.126, 381.284, 52827.225 25/05/30,19:53:31,15,09,1, 11.9,1,1, 19.113, 10432.102, 381.260, 52827.202 25/05/30,19:53:31,16,09,1, 11.9,1,1, 19.113, 10432.098, 381.303, 52827.182 25/05/30,19:53:31,17,09,1, 11.9,1,1, 19.113, 10432.114, 381.290, 52827.168 25/05/30,19:53:31,18,09,1, 11.9,1,1, 19.113, 10432.063, 381.305, 52827.154 25/05/30,19:53:31,19,09,1, 11.9,1,1, 19.113, 10432.081, 381.291, 52827.168 25/05/30,19:53:32,00,09,1, 11.9,1,1, 19.111, 10432.081, 381.291, 52827.168 25/05/30,19:53:32,01,09,1, 11.9,1,1, 19.111, 10432.088, 381.267, 52827.177 25/05/30,19:53:32,02,09,1, 11.9,1,1, 19.111, 10432.098, 381.280, 52827.157 25/05/30,19:53:32,03,09,1, 11.9,1,1, 19.111, 10432.080, 381.262, 52827.143 25/05/30,19:53:32,04,09,1, 11.9,1,1, 19.111, 10432.083, 381.287, 52827.208 25/05/30,19:53:32,05,09,1, 11.9,1,1, 19.111, 10432.073, 381.282, 52827.112 25/05/30,19:53:32,06,09,1, 11.9,1,1, 19.111, 10432.080, 381.294, 52827.151 25/05/30,19:53:32,07,09,1, 11.9,1,1, 19.111, 10432.097, 381.289, 52827.130 25/05/30,19:53:32,08,09,1, 11.9,1,1, 19.111, 10432.070, 381.259, 52827.135 25/05/30,19:53:32,09,09,1, 11.9,1,1, 19.111, 10432.079, 381.265, 52827.192 25/05/30,19:53:32,10,09,1, 11.9,1,1, 19.111, 10432.079, 381.250, 52827.130 25/05/30,19:53:32,11,09,1, 11.9,1,1, 19.111, 10432.059, 381.255, 52827.144 25/05/30,19:53:32,12,09,1, 11.9,1,1, 19.111, 10432.070, 381.268, 52827.158 25/05/30,19:53:32,13,09,1, 11.9,1,1, 19.111, 10432.066, 381.288, 52827.152 25/05/30,19:53:32,14,09,1, 11.9,1,1, 19.111, 10432.063, 381.254, 52827.202 25/05/30,19:53:32,15,09,1, 11.9,1,1, 19.111, 10432.068, 381.252, 52827.184 25/05/30,19:53:32,16,09,1, 11.9,1,1, 19.111, 10432.054, 381.243, 52827.164 25/05/30,19:53:32,17,09,1, 11.9,1,1, 19.111, 10432.023, 381.245, 52827.123 25/05/30,19:53:32,18,09,1, 11.9,1,1, 19.111, 10432.029, 381.241, 52827.144 25/05/30,19:53:32,19,09,1, 11.9,1,1, 19.111, 10432.007, 381.272, 52827.193 25/05/30,19:53:33,00,10,1, 11.8,1,1, 19.111, 10432.006, 381.272, 52827.193 25/05/30,19:53:33,01,10,1, 11.8,1,1, 19.111, 10431.993, 381.273, 52827.195 25/05/30,19:53:33,02,10,1, 11.8,1,1, 19.111, 10432.013, 381.253, 52827.133 25/05/30,19:53:33,03,10,1, 11.8,1,1, 19.111, 10432.026, 381.250, 52827.168 25/05/30,19:53:33,04,10,1, 11.8,1,1, 19.111, 10432.022, 381.240, 52827.103 25/05/30,19:53:33,05,10,1, 11.8,1,1, 19.111, 10432.022, 381.253, 52827.183 25/05/30,19:53:33,06,10,1, 11.8,1,1, 19.111, 10432.019, 381.261, 52827.144 25/05/30,19:53:33,07,10,1, 11.8,1,1, 19.111, 10432.015, 381.265, 52827.159 25/05/30,19:53:33,08,10,1, 11.8,1,1, 19.111, 10432.030, 381.246, 52827.126 25/05/30,19:53:33,09,10,1, 11.8,1,1, 19.111, 10432.004, 381.241, 52827.209 25/05/30,19:53:33,10,10,1, 11.8,1,1, 19.111, 10432.002, 381.245, 52827.116 25/05/30,19:53:33,11,10,1, 11.8,1,1, 19.111, 10431.998, 381.253, 52827.130 25/05/30,19:53:33,12,10,1, 11.8,1,1, 19.111, 10431.989, 381.269, 52827.103 25/05/30,19:53:33,13,10,1, 11.8,1,1, 19.111, 10431.972, 381.255, 52827.111 25/05/30,19:53:33,14,10,1, 11.8,1,1, 19.111, 10431.958, 381.246, 52827.097 25/05/30,19:53:33,15,10,1, 11.8,1,1, 19.111, 10431.964, 381.253, 52827.066 25/05/30,19:53:33,16,10,1, 11.8,1,1, 19.111, 10431.961, 381.253, 52827.152 25/05/30,19:53:33,17,10,1, 11.8,1,1, 19.111, 10431.961, 381.248, 52827.098 25/05/30,19:53:33,18,10,1, 11.8,1,1, 19.111, 10431.942, 381.242, 52827.060 25/05/30,19:53:33,19,10,1, 11.8,1,1, 19.111, 10431.940, 381.230, 52827.032 25/05/30,19:53:34,00,09,1, 11.9,1,1, 19.109, 10431.939, 381.230, 52827.032 25/05/30,19:53:34,01,09,1, 11.9,1,1, 19.109, 10431.910, 381.238, 52827.028 25/05/30,19:53:34,02,09,1, 11.9,1,1, 19.109, 10431.909, 381.262, 52827.088 25/05/30,19:53:34,03,09,1, 11.9,1,1, 19.109, 10431.916, 381.251, 52827.139 25/05/30,19:53:34,04,09,1, 11.9,1,1, 19.109, 10431.908, 381.219, 52826.899 25/05/30,19:53:34,05,09,1, 11.9,1,1, 19.109, 10431.912, 381.226, 52827.159 25/05/30,19:53:34,06,09,1, 11.9,1,1, 19.109, 10431.879, 381.232, 52827.110 25/05/30,19:53:34,07,09,1, 11.9,1,1, 19.109, 10431.873, 381.218, 52827.180 25/05/30,19:53:34,08,09,1, 11.9,1,1, 19.109, 10431.859, 381.240, 52827.095 25/05/30,19:53:34,09,09,1, 11.9,1,1, 19.109, 10431.843, 381.234, 52827.116 25/05/30,19:53:34,10,09,1, 11.9,1,1, 19.109, 10431.849, 381.256, 52827.088 25/05/30,19:53:34,11,09,1, 11.9,1,1, 19.109, 10431.883, 381.217, 52827.091 25/05/30,19:53:34,12,09,1, 11.9,1,1, 19.109, 10431.846, 381.221, 52827.116 25/05/30,19:53:34,13,09,1, 11.9,1,1, 19.109, 10431.850, 381.207, 52827.095 25/05/30,19:53:34,14,09,1, 11.9,1,1, 19.109, 10431.824, 381.190, 52827.062 25/05/30,19:53:34,15,09,1, 11.9,1,1, 19.109, 10431.846, 381.229, 52827.026 25/05/30,19:53:34,16,09,1, 11.9,1,1, 19.109, 10431.825, 381.230, 52827.117 25/05/30,19:53:34,17,09,1, 11.9,1,1, 19.109, 10431.820, 381.222, 52827.061 25/05/30,19:53:34,18,09,1, 11.9,1,1, 19.109, 10431.818, 381.212, 52827.045 25/05/30,19:53:34,19,09,1, 11.9,1,1, 19.109, 10431.813, 381.220, 52827.072 25/05/30,19:53:35,00,09,1, 11.9,1,1, 19.114, 10431.806, 381.220, 52827.072 25/05/30,19:53:35,01,09,1, 11.9,1,1, 19.114, 10431.805, 381.196, 52827.023 25/05/30,19:53:35,02,09,1, 11.9,1,1, 19.114, 10431.786, 381.197, 52827.100 25/05/30,19:53:35,03,09,1, 11.9,1,1, 19.114, 10431.818, 381.208, 52827.074 25/05/30,19:53:35,04,09,1, 11.9,1,1, 19.114, 10431.776, 381.231, 52827.103 25/05/30,19:53:35,05,09,1, 11.9,1,1, 19.114, 10431.784, 381.212, 52827.009 25/05/30,19:53:35,06,09,1, 11.9,1,1, 19.114, 10431.770, 381.195, 52827.049 25/05/30,19:53:35,07,09,1, 11.9,1,1, 19.114, 10431.809, 381.191, 52827.077 25/05/30,19:53:35,08,09,1, 11.9,1,1, 19.114, 10431.744, 381.197, 52827.037 25/05/30,19:53:35,09,09,1, 11.9,1,1, 19.114, 10431.741, 381.167, 52827.010 25/05/30,19:53:35,10,09,1, 11.9,1,1, 19.114, 10431.726, 381.175, 52827.012 25/05/30,19:53:35,11,09,1, 11.9,1,1, 19.114, 10431.750, 381.188, 52826.996 25/05/30,19:53:35,12,09,1, 11.9,1,1, 19.114, 10431.740, 381.204, 52827.067 25/05/30,19:53:35,13,09,1, 11.9,1,1, 19.114, 10431.725, 381.203, 52827.057 25/05/30,19:53:35,14,09,1, 11.9,1,1, 19.114, 10431.715, 381.184, 52827.078 25/05/30,19:53:35,15,09,1, 11.9,1,1, 19.114, 10431.725, 381.158, 52827.015 25/05/30,19:53:35,16,09,1, 11.9,1,1, 19.114, 10431.726, 381.136, 52826.996 25/05/30,19:53:35,17,09,1, 11.9,1,1, 19.114, 10431.715, 381.165, 52826.977 25/05/30,19:53:35,18,09,1, 11.9,1,1, 19.114, 10431.714, 381.147, 52826.966 25/05/30,19:53:35,19,09,1, 11.9,1,1, 19.114, 10431.699, 381.162, 52826.982 25/05/30,19:53:36,00,10,1, 12.0,1,1, 19.109, 10431.697, 381.162, 52826.982 25/05/30,19:53:36,01,10,1, 12.0,1,1, 19.109, 10431.730, 381.165, 52826.873 25/05/30,19:53:36,02,10,1, 12.0,1,1, 19.109, 10431.628, 381.144, 52826.828 25/05/30,19:53:36,03,10,1, 12.0,1,1, 19.109, 10431.661, 381.158, 52827.085 25/05/30,19:53:36,04,10,1, 12.0,1,1, 19.109, 10431.688, 381.136, 52827.043 25/05/30,19:53:36,05,10,1, 12.0,1,1, 19.109, 10431.645, 381.127, 52827.104 25/05/30,19:53:36,06,10,1, 12.0,1,1, 19.109, 10431.656, 381.126, 52827.009 25/05/30,19:53:36,07,10,1, 12.0,1,1, 19.109, 10431.651, 381.158, 52827.048 25/05/30,19:53:36,08,10,1, 12.0,1,1, 19.109, 10431.623, 381.159, 52827.041 25/05/30,19:53:36,09,10,1, 12.0,1,1, 19.109, 10431.613, 381.163, 52827.068 25/05/30,19:53:36,10,10,1, 12.0,1,1, 19.109, 10431.620, 381.147, 52827.007 25/05/30,19:53:36,11,10,1, 12.0,1,1, 19.109, 10431.602, 381.131, 52827.035 25/05/30,19:53:36,12,10,1, 12.0,1,1, 19.109, 10431.620, 381.119, 52826.997 25/05/30,19:53:36,13,10,1, 12.0,1,1, 19.109, 10431.569, 381.104, 52827.019 25/05/30,19:53:36,14,10,1, 12.0,1,1, 19.109, 10431.554, 381.105, 52827.028 25/05/30,19:53:36,15,10,1, 12.0,1,1, 19.109, 10431.568, 381.095, 52826.976 25/05/30,19:53:36,16,10,1, 12.0,1,1, 19.109, 10431.569, 381.129, 52827.005 25/05/30,19:53:36,17,10,1, 12.0,1,1, 19.109, 10431.557, 381.138, 52827.011 25/05/30,19:53:36,18,10,1, 12.0,1,1, 19.109, 10431.586, 381.141, 52827.037 25/05/30,19:53:36,19,10,1, 12.0,1,1, 19.109, 10431.558, 381.126, 52826.997 25/05/30,19:53:37,00,09,1, 12.0,1,1, 19.111, 10431.556, 381.126, 52826.997 25/05/30,19:53:37,01,09,1, 12.0,1,1, 19.111, 10431.563, 381.083, 52826.958 25/05/30,19:53:37,02,09,1, 12.0,1,1, 19.111, 10431.502, 381.080, 52827.000 25/05/30,19:53:37,03,09,1, 12.0,1,1, 19.111, 10431.520, 381.086, 52826.940 25/05/30,19:53:37,04,09,1, 12.0,1,1, 19.111, 10431.489, 381.097, 52827.005 25/05/30,19:53:37,05,09,1, 12.0,1,1, 19.111, 10431.506, 381.114, 52826.974 25/05/30,19:53:37,06,09,1, 12.0,1,1, 19.111, 10431.482, 381.106, 52826.992 25/05/30,19:53:37,07,09,1, 12.0,1,1, 19.111, 10431.497, 381.090, 52826.945 25/05/30,19:53:37,08,09,1, 12.0,1,1, 19.111, 10431.474, 381.087, 52827.027 25/05/30,19:53:37,09,09,1, 12.0,1,1, 19.111, 10431.488, 381.065, 52826.956 25/05/30,19:53:37,10,09,1, 12.0,1,1, 19.111, 10431.497, 381.065, 52827.011 25/05/30,19:53:37,11,09,1, 12.0,1,1, 19.111, 10431.458, 381.076, 52826.926 25/05/30,19:53:37,12,09,1, 12.0,1,1, 19.111, 10431.465, 381.062, 52826.961 25/05/30,19:53:37,13,09,1, 12.0,1,1, 19.111, 10431.462, 381.054, 52827.003 25/05/30,19:53:37,14,09,1, 12.0,1,1, 19.111, 10431.438, 381.081, 52827.013 25/05/30,19:53:37,15,09,1, 12.0,1,1, 19.111, 10431.434, 381.076, 52826.965 25/05/30,19:53:37,16,09,1, 12.0,1,1, 19.111, 10431.442, 381.073, 52826.919 25/05/30,19:53:37,17,09,1, 12.0,1,1, 19.111, 10431.438, 381.065, 52827.053 25/05/30,19:53:37,18,09,1, 12.0,1,1, 19.111, 10431.430, 381.044, 52827.024 25/05/30,19:53:37,19,09,1, 12.0,1,1, 19.111, 10431.404, 381.053, 52826.967 25/05/30,19:53:38,00,09,1, 12.0,1,1, 19.109, 10431.397, 381.053, 52826.967 25/05/30,19:53:38,01,09,1, 12.0,1,1, 19.109, 10431.394, 381.037, 52826.915 25/05/30,19:53:38,02,09,1, 12.0,1,1, 19.109, 10431.378, 381.062, 52826.976 25/05/30,19:53:38,03,09,1, 12.0,1,1, 19.109, 10431.393, 381.070, 52826.912 25/05/30,19:53:38,04,09,1, 12.0,1,1, 19.109, 10431.355, 381.049, 52826.970 25/05/30,19:53:38,05,09,1, 12.0,1,1, 19.109, 10431.369, 381.065, 52826.990 25/05/30,19:53:38,06,09,1, 12.0,1,1, 19.109, 10431.344, 381.067, 52826.999 25/05/30,19:53:38,07,09,1, 12.0,1,1, 19.109, 10431.365, 381.025, 52827.009 25/05/30,19:53:38,08,09,1, 12.0,1,1, 19.109, 10431.360, 381.032, 52826.972 25/05/30,19:53:38,09,09,1, 12.0,1,1, 19.109, 10431.325, 381.032, 52826.954 25/05/30,19:53:38,10,09,1, 12.0,1,1, 19.109, 10431.313, 381.013, 52826.955 25/05/30,19:53:38,11,09,1, 12.0,1,1, 19.109, 10431.319, 381.002, 52826.958 25/05/30,19:53:38,12,09,1, 12.0,1,1, 19.109, 10431.308, 381.045, 52826.946 25/05/30,19:53:38,13,09,1, 12.0,1,1, 19.109, 10431.314, 381.043, 52826.911 25/05/30,19:53:38,14,09,1, 12.0,1,1, 19.109, 10431.303, 381.050, 52826.894 25/05/30,19:53:38,15,09,1, 12.0,1,1, 19.109, 10431.294, 381.058, 52826.935 25/05/30,19:53:38,16,09,1, 12.0,1,1, 19.109, 10431.324, 381.052, 52826.952 25/05/30,19:53:38,17,09,1, 12.0,1,1, 19.109, 10431.307, 381.027, 52826.968 25/05/30,19:53:38,18,09,1, 12.0,1,1, 19.109, 10431.277, 381.043, 52826.994 25/05/30,19:53:38,19,09,1, 12.0,1,1, 19.109, 10431.281, 381.044, 52826.916 25/05/30,19:53:39,00,09,1, 11.8,1,1, 19.108, 10431.280, 381.044, 52826.916 25/05/30,19:53:39,01,09,1, 11.8,1,1, 19.108, 10431.252, 381.006, 52826.864 25/05/30,19:53:39,02,09,1, 11.8,1,1, 19.108, 10431.249, 380.993, 52826.878 25/05/30,19:53:39,03,09,1, 11.8,1,1, 19.108, 10431.235, 380.998, 52826.908 25/05/30,19:53:39,04,09,1, 11.8,1,1, 19.108, 10431.271, 381.028, 52826.908 25/05/30,19:53:39,05,09,1, 11.8,1,1, 19.108, 10431.235, 381.022, 52826.955 25/05/30,19:53:39,06,09,1, 11.8,1,1, 19.108, 10431.252, 380.998, 52826.852 25/05/30,19:53:39,07,09,1, 11.8,1,1, 19.108, 10431.263, 381.007, 52826.863 25/05/30,19:53:39,08,09,1, 11.8,1,1, 19.108, 10431.236, 380.998, 52826.937 25/05/30,19:53:39,09,09,1, 11.8,1,1, 19.108, 10431.212, 381.000, 52826.900 25/05/30,19:53:39,10,09,1, 11.8,1,1, 19.108, 10431.239, 380.984, 52826.921 25/05/30,19:53:39,11,09,1, 11.8,1,1, 19.108, 10431.208, 380.991, 52826.927 25/05/30,19:53:39,12,09,1, 11.8,1,1, 19.108, 10431.193, 381.000, 52826.877 25/05/30,19:53:39,13,09,1, 11.8,1,1, 19.108, 10431.203, 380.981, 52826.860 25/05/30,19:53:39,14,09,1, 11.8,1,1, 19.108, 10431.204, 380.999, 52826.831 25/05/30,19:53:39,15,09,1, 11.8,1,1, 19.108, 10431.198, 380.986, 52826.915 25/05/30,19:53:39,16,09,1, 11.8,1,1, 19.108, 10431.211, 381.016, 52826.886 25/05/30,19:53:39,17,09,1, 11.8,1,1, 19.108, 10431.197, 381.011, 52826.877 25/05/30,19:53:39,18,09,1, 11.8,1,1, 19.108, 10431.175, 380.979, 52826.946 25/05/30,19:53:39,19,09,1, 11.8,1,1, 19.108, 10431.182, 380.984, 52826.934 25/05/30,19:53:40,00,09,1, 12.0,1,1, 19.110, 10431.180, 380.984, 52826.934 25/05/30,19:53:40,01,09,1, 12.0,1,1, 19.110, 10431.164, 380.963, 52826.867 25/05/30,19:53:40,02,09,1, 12.0,1,1, 19.110, 10431.142, 380.963, 52826.847 25/05/30,19:53:40,03,09,1, 12.0,1,1, 19.110, 10431.162, 380.974, 52826.851 25/05/30,19:53:40,04,09,1, 12.0,1,1, 19.110, 10431.160, 380.943, 52826.806 25/05/30,19:53:40,05,09,1, 12.0,1,1, 19.110, 10431.165, 380.976, 52826.949 25/05/30,19:53:40,06,09,1, 12.0,1,1, 19.110, 10431.147, 380.996, 52826.826 25/05/30,19:53:40,07,09,1, 12.0,1,1, 19.110, 10431.144, 380.977, 52826.848 25/05/30,19:53:40,08,09,1, 12.0,1,1, 19.110, 10431.100, 380.973, 52826.877 25/05/30,19:53:40,09,09,1, 12.0,1,1, 19.110, 10431.147, 380.966, 52826.873 25/05/30,19:53:40,10,09,1, 12.0,1,1, 19.110, 10431.127, 380.966, 52826.801 25/05/30,19:53:40,11,09,1, 12.0,1,1, 19.110, 10431.136, 380.931, 52826.816 25/05/30,19:53:40,12,09,1, 12.0,1,1, 19.110, 10431.122, 380.936, 52826.794 25/05/30,19:53:40,13,09,1, 12.0,1,1, 19.110, 10431.105, 380.960, 52826.868 25/05/30,19:53:40,14,09,1, 12.0,1,1, 19.110, 10431.113, 380.943, 52826.842 25/05/30,19:53:40,15,09,1, 12.0,1,1, 19.110, 10431.095, 380.972, 52826.806 25/05/30,19:53:40,16,09,1, 12.0,1,1, 19.110, 10431.113, 380.955, 52826.814 25/05/30,19:53:40,17,09,1, 12.0,1,1, 19.110, 10431.097, 380.968, 52826.845 25/05/30,19:53:40,18,09,1, 12.0,1,1, 19.110, 10431.110, 380.967, 52826.804 25/05/30,19:53:40,19,09,1, 12.0,1,1, 19.110, 10431.084, 380.953, 52826.811 25/05/30,19:53:41,00,09,1, 11.9,1,1, 19.108, 10431.080, 380.953, 52826.811 25/05/30,19:53:41,01,09,1, 11.9,1,1, 19.108, 10431.098, 380.940, 52826.796 25/05/30,19:53:41,02,09,1, 11.9,1,1, 19.108, 10431.091, 380.885, 52826.729 25/05/30,19:53:41,03,09,1, 11.9,1,1, 19.108, 10431.059, 380.911, 52826.833 25/05/30,19:53:41,04,09,1, 11.9,1,1, 19.108, 10431.065, 380.894, 52826.795 25/05/30,19:53:41,05,09,1, 11.9,1,1, 19.108, 10431.044, 380.916, 52826.791 25/05/30,19:53:41,06,09,1, 11.9,1,1, 19.108, 10431.046, 380.916, 52826.776 25/05/30,19:53:41,07,09,1, 11.9,1,1, 19.108, 10431.049, 380.918, 52826.784 25/05/30,19:53:41,08,09,1, 11.9,1,1, 19.108, 10431.043, 380.916, 52826.856 25/05/30,19:53:41,09,09,1, 11.9,1,1, 19.108, 10431.016, 380.939, 52826.867 25/05/30,19:53:41,10,09,1, 11.9,1,1, 19.108, 10431.026, 380.933, 52826.897 25/05/30,19:53:41,11,09,1, 11.9,1,1, 19.108, 10431.021, 380.916, 52826.787 25/05/30,19:53:41,12,09,1, 11.9,1,1, 19.108, 10431.021, 380.912, 52826.725 25/05/30,19:53:41,13,09,1, 11.9,1,1, 19.108, 10431.042, 380.897, 52826.803 25/05/30,19:53:41,14,09,1, 11.9,1,1, 19.108, 10431.024, 380.882, 52826.835 25/05/30,19:53:41,15,09,1, 11.9,1,1, 19.108, 10431.022, 380.878, 52826.831 25/05/30,19:53:41,16,09,1, 11.9,1,1, 19.108, 10431.010, 380.885, 52826.759 25/05/30,19:53:41,17,09,1, 11.9,1,1, 19.108, 10431.015, 380.893, 52826.775 25/05/30,19:53:41,18,09,1, 11.9,1,1, 19.108, 10431.004, 380.886, 52826.768 25/05/30,19:53:41,19,09,1, 11.9,1,1, 19.108, 10430.994, 380.905, 52826.847 25/05/30,19:53:42,00,09,1, 12.0,1,1, 19.108, 10430.988, 380.905, 52826.847 25/05/30,19:53:42,01,09,1, 12.0,1,1, 19.108, 10430.982, 380.883, 52826.837 25/05/30,19:53:42,02,09,1, 12.0,1,1, 19.108, 10430.972, 380.893, 52826.841 25/05/30,19:53:42,03,09,1, 12.0,1,1, 19.108, 10430.962, 380.866, 52826.735 25/05/30,19:53:42,04,09,1, 12.0,1,1, 19.108, 10430.964, 380.866, 52826.811 25/05/30,19:53:42,05,09,1, 12.0,1,1, 19.108, 10430.948, 380.857, 52826.740 25/05/30,19:53:42,06,09,1, 12.0,1,1, 19.108, 10430.955, 380.864, 52826.849 25/05/30,19:53:42,07,09,1, 12.0,1,1, 19.108, 10430.934, 380.823, 52826.775 25/05/30,19:53:42,08,09,1, 12.0,1,1, 19.108, 10430.936, 380.828, 52826.805 25/05/30,19:53:42,09,09,1, 12.0,1,1, 19.108, 10430.939, 380.846, 52826.734 25/05/30,19:53:42,10,09,1, 12.0,1,1, 19.108, 10430.941, 380.839, 52826.752 25/05/30,19:53:42,11,09,1, 12.0,1,1, 19.108, 10430.957, 380.849, 52826.718 25/05/30,19:53:42,12,09,1, 12.0,1,1, 19.108, 10430.940, 380.867, 52826.791 25/05/30,19:53:42,13,09,1, 12.0,1,1, 19.108, 10430.959, 380.874, 52826.809 25/05/30,19:53:42,14,09,1, 12.0,1,1, 19.108, 10430.950, 380.856, 52826.719 25/05/30,19:53:42,15,09,1, 12.0,1,1, 19.108, 10430.935, 380.885, 52826.739 25/05/30,19:53:42,16,09,1, 12.0,1,1, 19.108, 10430.910, 380.877, 52826.802 25/05/30,19:53:42,17,09,1, 12.0,1,1, 19.108, 10430.900, 380.853, 52826.720 25/05/30,19:53:42,18,09,1, 12.0,1,1, 19.108, 10430.896, 380.821, 52826.711 25/05/30,19:53:42,19,09,1, 12.0,1,1, 19.108, 10430.898, 380.837, 52826.703 25/05/30,19:53:43,00,08,1, 11.9,1,1, 19.108, 10430.896, 380.837, 52826.703 25/05/30,19:53:43,01,08,1, 11.9,1,1, 19.108, 10430.886, 380.828, 52826.573 25/05/30,19:53:43,02,08,1, 11.9,1,1, 19.108, 10430.896, 380.817, 52826.744 25/05/30,19:53:43,03,08,1, 11.9,1,1, 19.108, 10430.894, 380.827, 52826.704 25/05/30,19:53:43,04,08,1, 11.9,1,1, 19.108, 10430.873, 380.817, 52826.685 25/05/30,19:53:43,05,08,1, 11.9,1,1, 19.108, 10430.879, 380.816, 52826.700 25/05/30,19:53:43,06,08,1, 11.9,1,1, 19.108, 10430.872, 380.829, 52826.746 25/05/30,19:53:43,07,08,1, 11.9,1,1, 19.108, 10430.835, 380.803, 52826.705 25/05/30,19:53:43,08,08,1, 11.9,1,1, 19.108, 10430.847, 380.849, 52826.702 25/05/30,19:53:43,09,08,1, 11.9,1,1, 19.108, 10430.834, 380.819, 52826.672 25/05/30,19:53:43,10,08,1, 11.9,1,1, 19.108, 10430.813, 380.809, 52826.718 25/05/30,19:53:43,11,08,1, 11.9,1,1, 19.108, 10430.810, 380.827, 52826.759 25/05/30,19:53:43,12,08,1, 11.9,1,1, 19.108, 10430.816, 380.818, 52826.666 25/05/30,19:53:43,13,08,1, 11.9,1,1, 19.108, 10430.840, 380.787, 52826.743 25/05/30,19:53:43,14,08,1, 11.9,1,1, 19.108, 10430.800, 380.794, 52826.639 25/05/30,19:53:43,15,08,1, 11.9,1,1, 19.108, 10430.803, 380.797, 52826.613 25/05/30,19:53:43,16,08,1, 11.9,1,1, 19.108, 10430.826, 380.809, 52826.641 25/05/30,19:53:43,17,08,1, 11.9,1,1, 19.108, 10430.788, 380.813, 52826.688 25/05/30,19:53:43,18,08,1, 11.9,1,1, 19.108, 10430.778, 380.780, 52826.633 25/05/30,19:53:43,19,08,1, 11.9,1,1, 19.108, 10430.812, 380.800, 52826.701 25/05/30,19:53:44,00,09,1, 11.9,1,1, 19.108, 10430.804, 380.800, 52826.701 25/05/30,19:53:44,01,09,1, 11.9,1,1, 19.108, 10430.767, 380.811, 52826.590 25/05/30,19:53:44,02,09,1, 11.9,1,1, 19.108, 10430.790, 380.808, 52826.726 25/05/30,19:53:44,03,09,1, 11.9,1,1, 19.108, 10430.746, 380.816, 52826.668 25/05/30,19:53:44,04,09,1, 11.9,1,1, 19.108, 10430.754, 380.807, 52826.626 25/05/30,19:53:44,05,09,1, 11.9,1,1, 19.108, 10430.759, 380.799, 52826.660 25/05/30,19:53:44,06,09,1, 11.9,1,1, 19.108, 10430.754, 380.803, 52826.629 25/05/30,19:53:44,07,09,1, 11.9,1,1, 19.108, 10430.727, 380.773, 52826.663 25/05/30,19:53:44,08,09,1, 11.9,1,1, 19.108, 10430.743, 380.808, 52826.654 25/05/30,19:53:44,09,09,1, 11.9,1,1, 19.108, 10430.746, 380.777, 52826.578 25/05/30,19:53:44,10,09,1, 11.9,1,1, 19.108, 10430.702, 380.784, 52826.746 25/05/30,19:53:44,11,09,1, 11.9,1,1, 19.108, 10430.713, 380.777, 52826.689 25/05/30,19:53:44,12,09,1, 11.9,1,1, 19.108, 10430.748, 380.756, 52826.612 25/05/30,19:53:44,13,09,1, 11.9,1,1, 19.108, 10430.742, 380.762, 52826.694 25/05/30,19:53:44,14,09,1, 11.9,1,1, 19.108, 10430.716, 380.763, 52826.660 25/05/30,19:53:44,15,09,1, 11.9,1,1, 19.108, 10430.711, 380.756, 52826.677 25/05/30,19:53:44,16,09,1, 11.9,1,1, 19.108, 10430.677, 380.767, 52826.603 25/05/30,19:53:44,17,09,1, 11.9,1,1, 19.108, 10430.640, 380.774, 52826.616 25/05/30,19:53:44,18,09,1, 11.9,1,1, 19.108, 10430.655, 380.751, 52826.621 25/05/30,19:53:44,19,09,1, 11.9,1,1, 19.108, 10430.642, 380.797, 52826.673 25/05/30,19:53:45,00,09,1, 11.9,1,1, 19.108, 10430.638, 380.797, 52826.673 25/05/30,19:53:45,01,09,1, 11.9,1,1, 19.108, 10430.625, 380.772, 52826.684 25/05/30,19:53:45,02,09,1, 11.9,1,1, 19.108, 10430.625, 380.787, 52826.683 25/05/30,19:53:45,03,09,1, 11.9,1,1, 19.108, 10430.640, 380.763, 52826.646 25/05/30,19:53:45,04,09,1, 11.9,1,1, 19.108, 10430.608, 380.761, 52826.607 25/05/30,19:53:45,05,09,1, 11.9,1,1, 19.108, 10430.658, 380.740, 52826.593 25/05/30,19:53:45,06,09,1, 11.9,1,1, 19.108, 10430.602, 380.762, 52826.575 25/05/30,19:53:45,07,09,1, 11.9,1,1, 19.108, 10430.598, 380.739, 52826.588 25/05/30,19:53:45,08,09,1, 11.9,1,1, 19.108, 10430.599, 380.739, 52826.643 25/05/30,19:53:45,09,09,1, 11.9,1,1, 19.108, 10430.589, 380.755, 52826.602 25/05/30,19:53:45,10,09,1, 11.9,1,1, 19.108, 10430.586, 380.732, 52826.552 25/05/30,19:53:45,11,09,1, 11.9,1,1, 19.108, 10430.570, 380.718, 52826.630 25/05/30,19:53:45,12,09,1, 11.9,1,1, 19.108, 10430.550, 380.722, 52826.500 25/05/30,19:53:45,13,09,1, 11.9,1,1, 19.108, 10430.574, 380.746, 52826.615 25/05/30,19:53:45,14,09,1, 11.9,1,1, 19.108, 10430.569, 380.746, 52826.556 25/05/30,19:53:45,15,09,1, 11.9,1,1, 19.108, 10430.540, 380.747, 52826.529 25/05/30,19:53:45,16,09,1, 11.9,1,1, 19.108, 10430.549, 380.747, 52826.511 25/05/30,19:53:45,17,09,1, 11.9,1,1, 19.108, 10430.540, 380.738, 52826.570 25/05/30,19:53:45,18,09,1, 11.9,1,1, 19.108, 10430.534, 380.737, 52826.559 25/05/30,19:53:45,19,09,1, 11.9,1,1, 19.108, 10430.506, 380.722, 52826.520 25/05/30,19:53:46,00,09,1, 11.9,1,1, 19.106, 10430.504, 380.722, 52826.520 25/05/30,19:53:46,01,09,1, 11.9,1,1, 19.106, 10430.508, 380.722, 52826.615 25/05/30,19:53:46,02,09,1, 11.9,1,1, 19.106, 10430.500, 380.721, 52826.572 25/05/30,19:53:46,03,09,1, 11.9,1,1, 19.106, 10430.490, 380.734, 52826.565 25/05/30,19:53:46,04,09,1, 11.9,1,1, 19.106, 10430.496, 380.737, 52826.557 25/05/30,19:53:46,05,09,1, 11.9,1,1, 19.106, 10430.485, 380.703, 52826.521 25/05/30,19:53:46,06,09,1, 11.9,1,1, 19.106, 10430.467, 380.710, 52826.569 25/05/30,19:53:46,07,09,1, 11.9,1,1, 19.106, 10430.462, 380.667, 52826.470 25/05/30,19:53:46,08,09,1, 11.9,1,1, 19.106, 10430.464, 380.699, 52826.545 25/05/30,19:53:46,09,09,1, 11.9,1,1, 19.106, 10430.463, 380.681, 52826.454 25/05/30,19:53:46,10,09,1, 11.9,1,1, 19.106, 10430.410, 380.681, 52826.492 25/05/30,19:53:46,11,09,1, 11.9,1,1, 19.106, 10430.436, 380.671, 52826.497 25/05/30,19:53:46,12,09,1, 11.9,1,1, 19.106, 10430.423, 380.671, 52826.470 25/05/30,19:53:46,13,09,1, 11.9,1,1, 19.106, 10430.420, 380.683, 52826.482 25/05/30,19:53:46,14,09,1, 11.9,1,1, 19.106, 10430.435, 380.701, 52826.526 25/05/30,19:53:46,15,09,1, 11.9,1,1, 19.106, 10430.420, 380.677, 52826.467 25/05/30,19:53:46,16,09,1, 11.9,1,1, 19.106, 10430.406, 380.693, 52826.507 25/05/30,19:53:46,17,09,1, 11.9,1,1, 19.106, 10430.399, 380.679, 52826.487 25/05/30,19:53:46,18,09,1, 11.9,1,1, 19.106, 10430.400, 380.670, 52826.451 25/05/30,19:53:46,19,09,1, 11.9,1,1, 19.106, 10430.392, 380.677, 52826.467 25/05/30,19:53:47,00,09,1, 11.9,1,1, 19.106, 10430.387, 380.677, 52826.467 25/05/30,19:53:47,01,09,1, 11.9,1,1, 19.106, 10430.380, 380.645, 52826.496 25/05/30,19:53:47,02,09,1, 11.9,1,1, 19.106, 10430.373, 380.655, 52826.517 25/05/30,19:53:47,03,09,1, 11.9,1,1, 19.106, 10430.359, 380.632, 52826.484 25/05/30,19:53:47,04,09,1, 11.9,1,1, 19.106, 10430.332, 380.650, 52826.499 25/05/30,19:53:47,05,09,1, 11.9,1,1, 19.106, 10430.356, 380.630, 52826.491 25/05/30,19:53:47,06,09,1, 11.9,1,1, 19.106, 10430.318, 380.629, 52826.502 25/05/30,19:53:47,07,09,1, 11.9,1,1, 19.106, 10430.305, 380.603, 52826.457 25/05/30,19:53:47,08,09,1, 11.9,1,1, 19.106, 10430.308, 380.613, 52826.385 25/05/30,19:53:47,09,09,1, 11.9,1,1, 19.106, 10430.290, 380.633, 52826.431 25/05/30,19:53:47,10,09,1, 11.9,1,1, 19.106, 10430.305, 380.596, 52826.509 25/05/30,19:53:47,11,09,1, 11.9,1,1, 19.106, 10430.312, 380.618, 52826.401 25/05/30,19:53:47,12,09,1, 11.9,1,1, 19.106, 10430.268, 380.627, 52826.481 25/05/30,19:53:47,13,09,1, 11.9,1,1, 19.106, 10430.270, 380.601, 52826.388 25/05/30,19:53:47,14,09,1, 11.9,1,1, 19.106, 10430.277, 380.600, 52826.391 25/05/30,19:53:47,15,09,1, 11.9,1,1, 19.106, 10430.246, 380.616, 52826.383 25/05/30,19:53:47,16,09,1, 11.9,1,1, 19.106, 10430.251, 380.614, 52826.403 25/05/30,19:53:47,17,09,1, 11.9,1,1, 19.106, 10430.229, 380.603, 52826.460 25/05/30,19:53:47,18,09,1, 11.9,1,1, 19.106, 10430.214, 380.614, 52826.348 25/05/30,19:53:47,19,09,1, 11.9,1,1, 19.106, 10430.240, 380.612, 52826.387 25/05/30,19:53:48,00,09,1, 12.0,1,1, 19.104, 10430.237, 380.612, 52826.387 25/05/30,19:53:48,01,09,1, 12.0,1,1, 19.104, 10430.201, 380.613, 52826.382 25/05/30,19:53:48,02,09,1, 12.0,1,1, 19.104, 10430.197, 380.611, 52826.466 25/05/30,19:53:48,03,09,1, 12.0,1,1, 19.104, 10430.186, 380.618, 52826.444 25/05/30,19:53:48,04,09,1, 12.0,1,1, 19.104, 10430.168, 380.575, 52826.387 25/05/30,19:53:48,05,09,1, 12.0,1,1, 19.104, 10430.156, 380.594, 52826.390 25/05/30,19:53:48,06,09,1, 12.0,1,1, 19.104, 10430.166, 380.571, 52826.442 25/05/30,19:53:48,07,09,1, 12.0,1,1, 19.104, 10430.164, 380.579, 52826.407 25/05/30,19:53:48,08,09,1, 12.0,1,1, 19.104, 10430.144, 380.568, 52826.393 25/05/30,19:53:48,09,09,1, 12.0,1,1, 19.104, 10430.117, 380.578, 52826.441 25/05/30,19:53:48,10,09,1, 12.0,1,1, 19.104, 10430.119, 380.575, 52826.438 25/05/30,19:53:48,11,09,1, 12.0,1,1, 19.104, 10430.120, 380.556, 52826.437 25/05/30,19:53:48,12,09,1, 12.0,1,1, 19.104, 10430.068, 380.563, 52826.382 25/05/30,19:53:48,13,09,1, 12.0,1,1, 19.104, 10430.061, 380.546, 52826.393 25/05/30,19:53:48,14,09,1, 12.0,1,1, 19.104, 10430.051, 380.539, 52826.386 25/05/30,19:53:48,15,09,1, 12.0,1,1, 19.104, 10430.075, 380.533, 52826.402 25/05/30,19:53:48,16,09,1, 12.0,1,1, 19.104, 10430.072, 380.537, 52826.375 25/05/30,19:53:48,17,09,1, 12.0,1,1, 19.104, 10430.046, 380.540, 52826.341 25/05/30,19:53:48,18,09,1, 12.0,1,1, 19.104, 10430.034, 380.546, 52826.351 25/05/30,19:53:48,19,09,1, 12.0,1,1, 19.104, 10430.031, 380.556, 52826.398 25/05/30,19:53:49,00,09,1, 12.0,1,1, 19.103, 10430.028, 380.556, 52826.398 25/05/30,19:53:49,01,09,1, 12.0,1,1, 19.103, 10430.008, 380.537, 52826.395 25/05/30,19:53:49,02,09,1, 12.0,1,1, 19.103, 10429.982, 380.545, 52826.353 25/05/30,19:53:49,03,09,1, 12.0,1,1, 19.103, 10429.984, 380.524, 52826.404 25/05/30,19:53:49,04,09,1, 12.0,1,1, 19.103, 10429.975, 380.546, 52826.304 25/05/30,19:53:49,05,09,1, 12.0,1,1, 19.103, 10429.979, 380.550, 52826.391 25/05/30,19:53:49,06,09,1, 12.0,1,1, 19.103, 10429.952, 380.548, 52826.290 25/05/30,19:53:49,07,09,1, 12.0,1,1, 19.103, 10429.929, 380.506, 52826.291 25/05/30,19:53:49,08,09,1, 12.0,1,1, 19.103, 10429.951, 380.516, 52826.307 25/05/30,19:53:49,09,09,1, 12.0,1,1, 19.103, 10429.957, 380.502, 52826.302 25/05/30,19:53:49,10,09,1, 12.0,1,1, 19.103, 10429.945, 380.491, 52826.330 25/05/30,19:53:49,11,09,1, 12.0,1,1, 19.103, 10429.950, 380.503, 52826.358 25/05/30,19:53:49,12,09,1, 12.0,1,1, 19.103, 10429.919, 380.491, 52826.316 25/05/30,19:53:49,13,09,1, 12.0,1,1, 19.103, 10429.930, 380.465, 52826.309 25/05/30,19:53:49,14,09,1, 12.0,1,1, 19.103, 10429.916, 380.455, 52826.255 25/05/30,19:53:49,15,09,1, 12.0,1,1, 19.103, 10429.887, 380.468, 52826.319 25/05/30,19:53:49,16,09,1, 12.0,1,1, 19.103, 10429.895, 380.463, 52826.304 25/05/30,19:53:49,17,09,1, 12.0,1,1, 19.103, 10429.871, 380.451, 52826.349 25/05/30,19:53:49,18,09,1, 12.0,1,1, 19.103, 10429.870, 380.456, 52826.221 25/05/30,19:53:49,19,09,1, 12.0,1,1, 19.103, 10429.860, 380.439, 52826.296 25/05/30,19:53:50,00,09,1, 12.0,1,1, 19.105, 10429.853, 380.439, 52826.296 25/05/30,19:53:50,01,09,1, 12.0,1,1, 19.105, 10429.819, 380.411, 52826.224 25/05/30,19:53:50,02,09,1, 12.0,1,1, 19.105, 10429.813, 380.437, 52826.306 25/05/30,19:53:50,03,09,1, 12.0,1,1, 19.105, 10429.804, 380.403, 52826.196 25/05/30,19:53:50,04,09,1, 12.0,1,1, 19.105, 10429.765, 380.423, 52826.226 25/05/30,19:53:50,05,09,1, 12.0,1,1, 19.105, 10429.782, 380.418, 52826.246 25/05/30,19:53:50,06,09,1, 12.0,1,1, 19.105, 10429.761, 380.432, 52826.289 25/05/30,19:53:50,07,09,1, 12.0,1,1, 19.105, 10429.752, 380.406, 52826.249 25/05/30,19:53:50,08,09,1, 12.0,1,1, 19.105, 10429.761, 380.407, 52826.260 25/05/30,19:53:50,09,09,1, 12.0,1,1, 19.105, 10429.747, 380.410, 52826.303 25/05/30,19:53:50,10,09,1, 12.0,1,1, 19.105, 10429.743, 380.391, 52826.207 25/05/30,19:53:50,11,09,1, 12.0,1,1, 19.105, 10429.710, 380.387, 52826.201 25/05/30,19:53:50,12,09,1, 12.0,1,1, 19.105, 10429.686, 380.393, 52826.203 25/05/30,19:53:50,13,09,1, 12.0,1,1, 19.105, 10429.714, 380.382, 52826.229 25/05/30,19:53:50,14,09,1, 12.0,1,1, 19.105, 10429.670, 380.404, 52826.200 25/05/30,19:53:50,15,09,1, 12.0,1,1, 19.105, 10429.671, 380.357, 52826.214 25/05/30,19:53:50,16,09,1, 12.0,1,1, 19.105, 10429.644, 380.355, 52826.202 25/05/30,19:53:50,17,09,1, 12.0,1,1, 19.105, 10429.648, 380.368, 52826.235 25/05/30,19:53:50,18,09,1, 12.0,1,1, 19.105, 10429.649, 380.356, 52826.221 25/05/30,19:53:50,19,09,1, 12.0,1,1, 19.105, 10429.654, 380.337, 52826.173 25/05/30,19:53:51,00,09,1, 11.9,1,1, 19.102, 10429.653, 380.337, 52826.173 25/05/30,19:53:51,01,09,1, 11.9,1,1, 19.102, 10429.619, 380.347, 52826.259 25/05/30,19:53:51,02,09,1, 11.9,1,1, 19.102, 10429.615, 380.336, 52826.229 25/05/30,19:53:51,03,09,1, 11.9,1,1, 19.102, 10429.591, 380.330, 52826.227 25/05/30,19:53:51,04,09,1, 11.9,1,1, 19.102, 10429.584, 380.331, 52826.198 25/05/30,19:53:51,05,09,1, 11.9,1,1, 19.102, 10429.588, 380.302, 52826.181 25/05/30,19:53:51,06,09,1, 11.9,1,1, 19.102, 10429.587, 380.326, 52826.210 25/05/30,19:53:51,07,09,1, 11.9,1,1, 19.102, 10429.541, 380.279, 52826.170 25/05/30,19:53:51,08,09,1, 11.9,1,1, 19.102, 10429.547, 380.298, 52826.185 25/05/30,19:53:51,09,09,1, 11.9,1,1, 19.102, 10429.543, 380.275, 52826.175 25/05/30,19:53:51,10,09,1, 11.9,1,1, 19.102, 10429.525, 380.281, 52826.190 25/05/30,19:53:51,11,09,1, 11.9,1,1, 19.102, 10429.513, 380.265, 52826.153 25/05/30,19:53:51,12,09,1, 11.9,1,1, 19.102, 10429.496, 380.251, 52826.159 25/05/30,19:53:51,13,09,1, 11.9,1,1, 19.102, 10429.472, 380.232, 52826.140 25/05/30,19:53:51,14,09,1, 11.9,1,1, 19.102, 10429.480, 380.231, 52826.167 25/05/30,19:53:51,15,09,1, 11.9,1,1, 19.102, 10429.431, 380.212, 52826.139 25/05/30,19:53:51,16,09,1, 11.9,1,1, 19.102, 10429.448, 380.216, 52826.174 25/05/30,19:53:51,17,09,1, 11.9,1,1, 19.102, 10429.437, 380.238, 52826.104 25/05/30,19:53:51,18,09,1, 11.9,1,1, 19.102, 10429.434, 380.203, 52826.187 25/05/30,19:53:51,19,09,1, 11.9,1,1, 19.102, 10429.390, 380.182, 52826.064 25/05/30,19:53:52,00,09,1, 11.9,1,1, 19.104, 10429.386, 380.182, 52826.064 25/05/30,19:53:52,01,09,1, 11.9,1,1, 19.104, 10429.387, 380.175, 52826.109 25/05/30,19:53:52,02,09,1, 11.9,1,1, 19.104, 10429.366, 380.156, 52826.068 25/05/30,19:53:52,03,09,1, 11.9,1,1, 19.104, 10429.373, 380.172, 52826.106 25/05/30,19:53:52,04,09,1, 11.9,1,1, 19.104, 10429.353, 380.148, 52826.150 25/05/30,19:53:52,05,09,1, 11.9,1,1, 19.104, 10429.333, 380.149, 52826.075 25/05/30,19:53:52,06,09,1, 11.9,1,1, 19.104, 10429.324, 380.133, 52826.045 25/05/30,19:53:52,07,09,1, 11.9,1,1, 19.104, 10429.284, 380.156, 52826.279 25/05/30,19:53:52,08,09,1, 11.9,1,1, 19.104, 10429.285, 380.130, 52826.036 25/05/30,19:53:52,09,09,1, 11.9,1,1, 19.104, 10429.338, 380.107, 52826.019 25/05/30,19:53:52,10,09,1, 11.9,1,1, 19.104, 10429.280, 380.119, 52826.033 25/05/30,19:53:52,11,09,1, 11.9,1,1, 19.104, 10429.266, 380.117, 52826.019 25/05/30,19:53:52,12,09,1, 11.9,1,1, 19.104, 10429.237, 380.107, 52826.097 25/05/30,19:53:52,13,09,1, 11.9,1,1, 19.104, 10429.257, 380.096, 52826.136 25/05/30,19:53:52,14,09,1, 11.9,1,1, 19.104, 10429.210, 380.098, 52826.045 25/05/30,19:53:52,15,09,1, 11.9,1,1, 19.104, 10429.213, 380.075, 52826.016 25/05/30,19:53:52,16,09,1, 11.9,1,1, 19.104, 10429.212, 380.080, 52825.992 25/05/30,19:53:52,17,09,1, 11.9,1,1, 19.104, 10429.207, 380.072, 52825.963 25/05/30,19:53:52,18,09,1, 11.9,1,1, 19.104, 10429.177, 380.040, 52826.035 25/05/30,19:53:52,19,09,1, 11.9,1,1, 19.104, 10429.136, 380.052, 52825.969 25/05/30,19:53:53,00,10,1, 11.9,1,1, 19.097, 10429.136, 380.052, 52825.969 25/05/30,19:53:53,01,10,1, 11.9,1,1, 19.097, 10429.100, 380.036, 52826.014 25/05/30,19:53:53,02,10,1, 11.9,1,1, 19.097, 10429.107, 380.017, 52825.947 25/05/30,19:53:53,03,10,1, 11.9,1,1, 19.097, 10429.087, 379.987, 52825.975 25/05/30,19:53:53,04,10,1, 11.9,1,1, 19.097, 10429.100, 380.004, 52826.100 25/05/30,19:53:53,05,10,1, 11.9,1,1, 19.097, 10429.099, 379.986, 52825.944 25/05/30,19:53:53,06,10,1, 11.9,1,1, 19.097, 10429.081, 379.991, 52825.907 25/05/30,19:53:53,07,10,1, 11.9,1,1, 19.097, 10429.045, 379.987, 52825.939 25/05/30,19:53:53,08,10,1, 11.9,1,1, 19.097, 10429.050, 379.969, 52825.951 25/05/30,19:53:53,09,10,1, 11.9,1,1, 19.097, 10429.028, 379.957, 52826.001 25/05/30,19:53:53,10,10,1, 11.9,1,1, 19.097, 10429.008, 379.961, 52825.974 25/05/30,19:53:53,11,10,1, 11.9,1,1, 19.097, 10428.990, 379.957, 52825.944 25/05/30,19:53:53,12,10,1, 11.9,1,1, 19.097, 10428.979, 379.951, 52825.938 25/05/30,19:53:53,13,10,1, 11.9,1,1, 19.097, 10428.987, 379.937, 52825.982 25/05/30,19:53:53,14,10,1, 11.9,1,1, 19.097, 10428.967, 379.938, 52825.890 25/05/30,19:53:53,15,10,1, 11.9,1,1, 19.097, 10428.961, 379.933, 52825.983 25/05/30,19:53:53,16,10,1, 11.9,1,1, 19.097, 10428.930, 379.955, 52825.936 25/05/30,19:53:53,17,10,1, 11.9,1,1, 19.097, 10428.934, 379.944, 52825.897 25/05/30,19:53:53,18,10,1, 11.9,1,1, 19.097, 10428.901, 379.916, 52825.935 25/05/30,19:53:53,19,10,1, 11.9,1,1, 19.097, 10428.892, 379.926, 52825.964 25/05/30,19:53:54,00,09,1, 11.9,1,1, 19.105, 10428.885, 379.926, 52825.964 25/05/30,19:53:54,01,09,1, 11.9,1,1, 19.105, 10428.882, 379.916, 52825.921 25/05/30,19:53:54,02,09,1, 11.9,1,1, 19.105, 10428.853, 379.907, 52825.884 25/05/30,19:53:54,03,09,1, 11.9,1,1, 19.105, 10428.850, 379.916, 52825.898 25/05/30,19:53:54,04,09,1, 11.9,1,1, 19.105, 10428.820, 379.898, 52825.957 25/05/30,19:53:54,05,09,1, 11.9,1,1, 19.105, 10428.824, 379.887, 52825.855 25/05/30,19:53:54,06,09,1, 11.9,1,1, 19.105, 10428.795, 379.895, 52825.933 25/05/30,19:53:54,07,09,1, 11.9,1,1, 19.105, 10428.792, 379.882, 52825.950 25/05/30,19:53:54,08,09,1, 11.9,1,1, 19.105, 10428.779, 379.883, 52825.883 25/05/30,19:53:54,09,09,1, 11.9,1,1, 19.105, 10428.753, 379.881, 52825.879 25/05/30,19:53:54,10,09,1, 11.9,1,1, 19.105, 10428.761, 379.864, 52825.862 25/05/30,19:53:54,11,09,1, 11.9,1,1, 19.105, 10428.720, 379.839, 52825.877 25/05/30,19:53:54,12,09,1, 11.9,1,1, 19.105, 10428.732, 379.874, 52826.138 25/05/30,19:53:54,13,09,1, 11.9,1,1, 19.105, 10428.728, 379.852, 52825.900 25/05/30,19:53:54,14,09,1, 11.9,1,1, 19.105, 10428.695, 379.838, 52825.797 25/05/30,19:53:54,15,09,1, 11.9,1,1, 19.105, 10428.692, 379.834, 52825.803 25/05/30,19:53:54,16,09,1, 11.9,1,1, 19.105, 10428.668, 379.829, 52825.819 25/05/30,19:53:54,17,09,1, 11.9,1,1, 19.105, 10428.646, 379.822, 52825.882 25/05/30,19:53:54,18,09,1, 11.9,1,1, 19.105, 10428.633, 379.823, 52825.831 25/05/30,19:53:54,19,09,1, 11.9,1,1, 19.105, 10428.615, 379.833, 52825.812 25/05/30,19:53:55,00,09,1, 11.9,1,1, 19.100, 10428.610, 379.833, 52825.812 25/05/30,19:53:55,01,09,1, 11.9,1,1, 19.100, 10428.600, 379.807, 52825.900 25/05/30,19:53:55,02,09,1, 11.9,1,1, 19.100, 10428.587, 379.807, 52825.871 25/05/30,19:53:55,03,09,1, 11.9,1,1, 19.100, 10428.555, 379.781, 52825.818 25/05/30,19:53:55,04,09,1, 11.9,1,1, 19.100, 10428.563, 379.779, 52825.820 25/05/30,19:53:55,05,09,1, 11.9,1,1, 19.100, 10428.536, 379.777, 52825.814 25/05/30,19:53:55,06,09,1, 11.9,1,1, 19.100, 10428.532, 379.754, 52825.847 25/05/30,19:53:55,07,09,1, 11.9,1,1, 19.100, 10428.509, 379.756, 52825.835 25/05/30,19:53:55,08,09,1, 11.9,1,1, 19.100, 10428.528, 379.749, 52825.771 25/05/30,19:53:55,09,09,1, 11.9,1,1, 19.100, 10428.486, 379.753, 52825.877 25/05/30,19:53:55,10,09,1, 11.9,1,1, 19.100, 10428.463, 379.741, 52825.836 25/05/30,19:53:55,11,09,1, 11.9,1,1, 19.100, 10428.479, 379.735, 52825.813 25/05/30,19:53:55,12,09,1, 11.9,1,1, 19.100, 10428.441, 379.739, 52825.770 25/05/30,19:53:55,13,09,1, 11.9,1,1, 19.100, 10428.425, 379.711, 52825.768 25/05/30,19:53:55,14,09,1, 11.9,1,1, 19.100, 10428.422, 379.706, 52825.783 25/05/30,19:53:55,15,09,1, 11.9,1,1, 19.100, 10428.433, 379.706, 52825.706 25/05/30,19:53:55,16,09,1, 11.9,1,1, 19.100, 10428.406, 379.704, 52825.784 25/05/30,19:53:55,17,09,1, 11.9,1,1, 19.100, 10428.402, 379.693, 52825.748 25/05/30,19:53:55,18,09,1, 11.9,1,1, 19.100, 10428.397, 379.703, 52825.785 25/05/30,19:53:55,19,09,1, 11.9,1,1, 19.100, 10428.351, 379.702, 52825.735 25/05/30,19:53:56,00,08,1, 11.9,1,1, 19.106, 10428.343, 379.702, 52825.735 25/05/30,19:53:56,01,08,1, 11.9,1,1, 19.106, 10428.357, 379.708, 52825.745 25/05/30,19:53:56,02,08,1, 11.9,1,1, 19.106, 10428.344, 379.698, 52825.727 25/05/30,19:53:56,03,08,1, 11.9,1,1, 19.106, 10428.308, 379.697, 52825.766 25/05/30,19:53:56,04,08,1, 11.9,1,1, 19.106, 10428.287, 379.658, 52825.703 25/05/30,19:53:56,05,08,1, 11.9,1,1, 19.106, 10428.295, 379.659, 52825.724 25/05/30,19:53:56,06,08,1, 11.9,1,1, 19.106, 10428.294, 379.667, 52825.683 25/05/30,19:53:56,07,08,1, 11.9,1,1, 19.106, 10428.276, 379.662, 52825.729 25/05/30,19:53:56,08,08,1, 11.9,1,1, 19.106, 10428.252, 379.654, 52825.732 25/05/30,19:53:56,09,08,1, 11.9,1,1, 19.106, 10428.229, 379.635, 52825.658 25/05/30,19:53:56,10,08,1, 11.9,1,1, 19.106, 10428.233, 379.627, 52825.702 25/05/30,19:53:56,11,08,1, 11.9,1,1, 19.106, 10428.184, 379.650, 52825.679 25/05/30,19:53:56,12,08,1, 11.9,1,1, 19.106, 10428.220, 379.635, 52825.667 25/05/30,19:53:56,13,08,1, 11.9,1,1, 19.106, 10428.197, 379.620, 52825.717 25/05/30,19:53:56,14,08,1, 11.9,1,1, 19.106, 10428.172, 379.617, 52825.692 25/05/30,19:53:56,15,08,1, 11.9,1,1, 19.106, 10428.171, 379.623, 52825.687 25/05/30,19:53:56,16,08,1, 11.9,1,1, 19.106, 10428.135, 379.616, 52825.665 25/05/30,19:53:56,17,08,1, 11.9,1,1, 19.106, 10428.128, 379.617, 52825.677 25/05/30,19:53:56,18,08,1, 11.9,1,1, 19.106, 10428.129, 379.599, 52825.623 25/05/30,19:53:56,19,08,1, 11.9,1,1, 19.106, 10428.093, 379.609, 52825.615 25/05/30,19:53:57,00,08,1, 12.0,1,1, 19.103, 10428.092, 379.609, 52825.615 25/05/30,19:53:57,01,08,1, 12.0,1,1, 19.103, 10428.090, 379.566, 52825.666 25/05/30,19:53:57,02,08,1, 12.0,1,1, 19.103, 10428.064, 379.721, 52826.454 25/05/30,19:53:57,03,08,1, 12.0,1,1, 19.103, 10428.092, 379.757, 52826.532 25/05/30,19:53:57,04,08,1, 12.0,1,1, 19.103, 10428.059, 379.758, 52826.515 25/05/30,19:53:57,05,08,1, 12.0,1,1, 19.103, 10428.054, 379.726, 52826.498 25/05/30,19:53:57,06,08,1, 12.0,1,1, 19.103, 10428.058, 379.733, 52826.487 25/05/30,19:53:57,07,08,1, 12.0,1,1, 19.103, 10428.052, 379.725, 52826.447 25/05/30,19:53:57,08,08,1, 12.0,1,1, 19.103, 10428.040, 379.700, 52826.413 25/05/30,19:53:57,09,08,1, 12.0,1,1, 19.103, 10428.006, 379.705, 52826.427 25/05/30,19:53:57,10,08,1, 12.0,1,1, 19.103, 10428.021, 379.703, 52826.423 25/05/30,19:53:57,11,08,1, 12.0,1,1, 19.103, 10427.993, 379.695, 52826.456 25/05/30,19:53:57,12,08,1, 12.0,1,1, 19.103, 10427.978, 379.665, 52826.442 25/05/30,19:53:57,13,08,1, 12.0,1,1, 19.103, 10427.997, 379.684, 52826.408 25/05/30,19:53:57,14,08,1, 12.0,1,1, 19.103, 10427.971, 379.687, 52826.444 25/05/30,19:53:57,15,08,1, 12.0,1,1, 19.103, 10427.946, 379.664, 52826.367 25/05/30,19:53:57,16,08,1, 12.0,1,1, 19.103, 10427.947, 379.672, 52826.429 25/05/30,19:53:57,17,08,1, 12.0,1,1, 19.103, 10427.928, 379.654, 52826.460 25/05/30,19:53:57,18,08,1, 12.0,1,1, 19.103, 10427.932, 379.630, 52826.413 25/05/30,19:53:57,19,08,1, 12.0,1,1, 19.103, 10427.904, 379.665, 52826.467 25/05/30,19:53:58,00,08,1, 11.9,1,1, 19.101, 10427.901, 379.665, 52826.467 25/05/30,19:53:58,01,08,1, 11.9,1,1, 19.101, 10427.873, 379.638, 52826.430 25/05/30,19:53:58,02,08,1, 11.9,1,1, 19.101, 10427.867, 379.625, 52826.380 25/05/30,19:53:58,03,08,1, 11.9,1,1, 19.101, 10427.869, 379.632, 52826.363 25/05/30,19:53:58,04,08,1, 11.9,1,1, 19.101, 10427.824, 379.604, 52826.381 25/05/30,19:53:58,05,08,1, 11.9,1,1, 19.101, 10427.825, 379.607, 52826.309 25/05/30,19:53:58,06,08,1, 11.9,1,1, 19.101, 10427.805, 379.601, 52826.384 25/05/30,19:53:58,07,08,1, 11.9,1,1, 19.101, 10427.826, 379.592, 52826.484 25/05/30,19:53:58,08,08,1, 11.9,1,1, 19.101, 10427.795, 379.592, 52826.422 25/05/30,19:53:58,09,08,1, 11.9,1,1, 19.101, 10427.783, 379.594, 52826.305 25/05/30,19:53:58,10,08,1, 11.9,1,1, 19.101, 10427.775, 379.572, 52826.317 25/05/30,19:53:58,11,08,1, 11.9,1,1, 19.101, 10427.745, 379.562, 52826.270 25/05/30,19:53:58,12,08,1, 11.9,1,1, 19.101, 10427.731, 379.557, 52826.334 25/05/30,19:53:58,13,08,1, 11.9,1,1, 19.101, 10427.735, 379.535, 52826.329 25/05/30,19:53:58,14,08,1, 11.9,1,1, 19.101, 10427.722, 379.524, 52826.336 25/05/30,19:53:58,15,08,1, 11.9,1,1, 19.101, 10427.713, 379.536, 52826.322 25/05/30,19:53:58,16,08,1, 11.9,1,1, 19.101, 10427.705, 379.520, 52826.340 25/05/30,19:53:58,17,08,1, 11.9,1,1, 19.101, 10427.717, 379.504, 52826.314 25/05/30,19:53:58,18,08,1, 11.9,1,1, 19.101, 10427.674, 379.523, 52826.233 25/05/30,19:53:58,19,08,1, 11.9,1,1, 19.101, 10427.664, 379.508, 52826.262 25/05/30,19:53:59,00,10,1, 12.0,1,1, 19.103, 10427.659, 379.508, 52826.262 25/05/30,19:53:59,01,10,1, 12.0,1,1, 19.103, 10427.645, 379.473, 52826.275 25/05/30,19:53:59,02,10,1, 12.0,1,1, 19.103, 10427.647, 379.461, 52826.235 25/05/30,19:53:59,03,10,1, 12.0,1,1, 19.103, 10427.574, 379.498, 52826.248 25/05/30,19:53:59,04,10,1, 12.0,1,1, 19.103, 10427.619, 379.470, 52826.307 25/05/30,19:53:59,05,10,1, 12.0,1,1, 19.103, 10427.592, 379.472, 52826.351 25/05/30,19:53:59,06,10,1, 12.0,1,1, 19.103, 10427.575, 379.461, 52826.260 25/05/30,19:53:59,07,10,1, 12.0,1,1, 19.103, 10427.588, 379.442, 52826.243 25/05/30,19:53:59,08,10,1, 12.0,1,1, 19.103, 10427.564, 379.448, 52826.265 25/05/30,19:53:59,09,10,1, 12.0,1,1, 19.103, 10427.588, 379.430, 52826.211 25/05/30,19:53:59,10,10,1, 12.0,1,1, 19.103, 10427.576, 379.413, 52826.209 25/05/30,19:53:59,11,10,1, 12.0,1,1, 19.103, 10427.546, 379.428, 52826.208 25/05/30,19:53:59,12,10,1, 12.0,1,1, 19.103, 10427.512, 379.404, 52826.244 25/05/30,19:53:59,13,10,1, 12.0,1,1, 19.103, 10427.526, 379.423, 52826.228 25/05/30,19:53:59,14,10,1, 12.0,1,1, 19.103, 10427.513, 379.410, 52826.209 25/05/30,19:53:59,15,10,1, 12.0,1,1, 19.103, 10427.505, 379.408, 52826.206 25/05/30,19:53:59,16,10,1, 12.0,1,1, 19.103, 10427.490, 379.407, 52826.180 25/05/30,19:53:59,17,10,1, 12.0,1,1, 19.103, 10427.466, 379.392, 52826.203 25/05/30,19:53:59,18,10,1, 12.0,1,1, 19.103, 10427.474, 379.398, 52826.182 25/05/30,19:53:59,19,10,1, 12.0,1,1, 19.103, 10427.451, 379.365, 52826.227 25/05/30,19:54:00,00,09,1, 11.9,1,1, 19.100, 10427.450, 379.365, 52826.227 25/05/30,19:54:00,01,09,1, 11.9,1,1, 19.100, 10427.392, 379.369, 52826.200 25/05/30,19:54:00,02,09,1, 11.9,1,1, 19.100, 10427.408, 379.213, 52825.369 25/05/30,19:54:00,03,09,1, 11.9,1,1, 19.100, 10427.398, 379.141, 52825.291 25/05/30,19:54:00,04,09,1, 11.9,1,1, 19.100, 10427.396, 379.155, 52825.290 25/05/30,19:54:00,05,09,1, 11.9,1,1, 19.100, 10427.385, 379.139, 52825.317 25/05/30,19:54:00,06,09,1, 11.9,1,1, 19.100, 10427.362, 379.154, 52825.341 25/05/30,19:54:00,07,09,1, 11.9,1,1, 19.100, 10427.342, 379.141, 52825.320 25/05/30,19:54:00,08,09,1, 11.9,1,1, 19.100, 10427.356, 379.146, 52825.263 25/05/30,19:54:00,09,09,1, 11.9,1,1, 19.100, 10427.336, 379.151, 52825.271 25/05/30,19:54:00,10,09,1, 11.9,1,1, 19.100, 10427.302, 379.155, 52825.307 25/05/30,19:54:00,11,09,1, 11.9,1,1, 19.100, 10427.318, 379.126, 52825.270 25/05/30,19:54:00,12,09,1, 11.9,1,1, 19.100, 10427.304, 379.124, 52825.268 25/05/30,19:54:00,13,09,1, 11.9,1,1, 19.100, 10427.299, 379.114, 52825.275 25/05/30,19:54:00,14,09,1, 11.9,1,1, 19.100, 10427.292, 379.106, 52825.238 25/05/30,19:54:00,15,09,1, 11.9,1,1, 19.100, 10427.257, 379.105, 52825.278 25/05/30,19:54:00,16,09,1, 11.9,1,1, 19.100, 10427.278, 379.091, 52825.268 25/05/30,19:54:00,17,09,1, 11.9,1,1, 19.100, 10427.264, 379.073, 52825.248 25/05/30,19:54:00,18,09,1, 11.9,1,1, 19.100, 10427.249, 379.059, 52825.219 25/05/30,19:54:00,19,09,1, 11.9,1,1, 19.100, 10427.234, 379.061, 52825.159 25/05/30,19:54:01,00,09,1, 12.0,1,1, 19.098, 10427.233, 379.061, 52825.159 25/05/30,19:54:01,01,09,1, 12.0,1,1, 19.098, 10427.215, 379.058, 52825.281 25/05/30,19:54:01,02,09,1, 12.0,1,1, 19.098, 10427.227, 379.050, 52825.217 25/05/30,19:54:01,03,09,1, 12.0,1,1, 19.098, 10427.212, 379.035, 52825.214 25/05/30,19:54:01,04,09,1, 12.0,1,1, 19.098, 10427.195, 379.043, 52825.252 25/05/30,19:54:01,05,09,1, 12.0,1,1, 19.098, 10427.185, 379.038, 52825.217 25/05/30,19:54:01,06,09,1, 12.0,1,1, 19.098, 10427.145, 379.034, 52825.270 25/05/30,19:54:01,07,09,1, 12.0,1,1, 19.098, 10427.162, 379.014, 52825.209 25/05/30,19:54:01,08,09,1, 12.0,1,1, 19.098, 10427.151, 378.995, 52825.145 25/05/30,19:54:01,09,09,1, 12.0,1,1, 19.098, 10427.109, 379.005, 52825.235 25/05/30,19:54:01,10,09,1, 12.0,1,1, 19.098, 10427.110, 379.017, 52825.231 25/05/30,19:54:01,11,09,1, 12.0,1,1, 19.098, 10427.113, 379.007, 52825.136 25/05/30,19:54:01,12,09,1, 12.0,1,1, 19.098, 10427.104, 378.996, 52825.146 25/05/30,19:54:01,13,09,1, 12.0,1,1, 19.098, 10427.069, 379.000, 52825.123 25/05/30,19:54:01,14,09,1, 12.0,1,1, 19.098, 10427.089, 379.009, 52825.110 25/05/30,19:54:01,15,09,1, 12.0,1,1, 19.098, 10427.055, 378.997, 52825.210 25/05/30,19:54:01,16,09,1, 12.0,1,1, 19.098, 10427.033, 378.993, 52825.175 25/05/30,19:54:01,17,09,1, 12.0,1,1, 19.098, 10427.066, 378.987, 52825.167 25/05/30,19:54:01,18,09,1, 12.0,1,1, 19.098, 10427.035, 378.954, 52825.176 25/05/30,19:54:01,19,09,1, 12.0,1,1, 19.098, 10427.033, 378.945, 52825.133 25/05/30,19:54:02,00,08,1, 11.9,1,1, 19.098, 10427.033, 378.945, 52825.133 25/05/30,19:54:02,01,08,1, 11.9,1,1, 19.098, 10427.003, 378.935, 52825.129 25/05/30,19:54:02,02,08,1, 11.9,1,1, 19.098, 10427.022, 378.912, 52825.090 25/05/30,19:54:02,03,08,1, 11.9,1,1, 19.098, 10426.966, 378.897, 52825.078 25/05/30,19:54:02,04,08,1, 11.9,1,1, 19.098, 10426.957, 378.884, 52825.048 25/05/30,19:54:02,05,08,1, 11.9,1,1, 19.098, 10426.964, 378.910, 52825.036 25/05/30,19:54:02,06,08,1, 11.9,1,1, 19.098, 10426.956, 378.892, 52825.117 25/05/30,19:54:02,07,08,1, 11.9,1,1, 19.098, 10426.942, 378.908, 52825.117 25/05/30,19:54:02,08,08,1, 11.9,1,1, 19.098, 10426.959, 378.888, 52825.070 25/05/30,19:54:02,09,08,1, 11.9,1,1, 19.098, 10426.923, 378.876, 52825.071 25/05/30,19:54:02,10,08,1, 11.9,1,1, 19.098, 10426.895, 378.902, 52825.103 25/05/30,19:54:02,11,08,1, 11.9,1,1, 19.098, 10426.881, 378.871, 52825.057 25/05/30,19:54:02,12,08,1, 11.9,1,1, 19.098, 10426.874, 378.878, 52825.107 25/05/30,19:54:02,13,08,1, 11.9,1,1, 19.098, 10426.859, 378.863, 52825.028 25/05/30,19:54:02,14,08,1, 11.9,1,1, 19.098, 10426.845, 378.874, 52825.026 25/05/30,19:54:02,15,08,1, 11.9,1,1, 19.098, 10426.857, 378.878, 52825.112 25/05/30,19:54:02,16,08,1, 11.9,1,1, 19.098, 10426.840, 378.872, 52825.040 25/05/30,19:54:02,17,08,1, 11.9,1,1, 19.098, 10426.828, 378.853, 52825.016 25/05/30,19:54:02,18,08,1, 11.9,1,1, 19.098, 10426.796, 378.851, 52825.000 25/05/30,19:54:02,19,08,1, 11.9,1,1, 19.098, 10426.804, 378.850, 52824.964 25/05/30,19:54:03,00,09,1, 12.0,1,1, 19.098, 10426.799, 378.850, 52824.964 25/05/30,19:54:03,01,09,1, 12.0,1,1, 19.098, 10426.783, 378.828, 52824.967 25/05/30,19:54:03,02,09,1, 12.0,1,1, 19.098, 10426.760, 378.821, 52825.041 25/05/30,19:54:03,03,09,1, 12.0,1,1, 19.098, 10426.767, 378.798, 52824.976 25/05/30,19:54:03,04,09,1, 12.0,1,1, 19.098, 10426.769, 378.795, 52825.017 25/05/30,19:54:03,05,09,1, 12.0,1,1, 19.098, 10426.738, 378.778, 52824.951 25/05/30,19:54:03,06,09,1, 12.0,1,1, 19.098, 10426.726, 378.754, 52824.918 25/05/30,19:54:03,07,09,1, 12.0,1,1, 19.098, 10426.708, 378.775, 52824.907 25/05/30,19:54:03,08,09,1, 12.0,1,1, 19.098, 10426.688, 378.768, 52825.032 25/05/30,19:54:03,09,09,1, 12.0,1,1, 19.098, 10426.682, 378.781, 52824.995 25/05/30,19:54:03,10,09,1, 12.0,1,1, 19.098, 10426.703, 378.774, 52824.936 25/05/30,19:54:03,11,09,1, 12.0,1,1, 19.098, 10426.678, 378.768, 52824.943 25/05/30,19:54:03,12,09,1, 12.0,1,1, 19.098, 10426.646, 378.765, 52824.971 25/05/30,19:54:03,13,09,1, 12.0,1,1, 19.098, 10426.642, 378.754, 52825.039 25/05/30,19:54:03,14,09,1, 12.0,1,1, 19.098, 10426.645, 378.757, 52824.940 25/05/30,19:54:03,15,09,1, 12.0,1,1, 19.098, 10426.604, 378.725, 52824.893 25/05/30,19:54:03,16,09,1, 12.0,1,1, 19.098, 10426.622, 378.743, 52824.979 25/05/30,19:54:03,17,09,1, 12.0,1,1, 19.098, 10426.601, 378.714, 52824.857 25/05/30,19:54:03,18,09,1, 12.0,1,1, 19.098, 10426.598, 378.693, 52824.869 25/05/30,19:54:03,19,09,1, 12.0,1,1, 19.098, 10426.570, 378.691, 52824.876 25/05/30,19:54:04,00,08,1, 11.9,1,1, 19.099, 10426.565, 378.691, 52824.876 25/05/30,19:54:04,01,08,1, 11.9,1,1, 19.099, 10426.572, 378.669, 52824.811 25/05/30,19:54:04,02,08,1, 11.9,1,1, 19.099, 10426.540, 378.657, 52824.907 25/05/30,19:54:04,03,08,1, 11.9,1,1, 19.099, 10426.549, 378.667, 52824.845 25/05/30,19:54:04,04,08,1, 11.9,1,1, 19.099, 10426.513, 378.626, 52824.874 25/05/30,19:54:04,05,08,1, 11.9,1,1, 19.099, 10426.514, 378.659, 52824.822 25/05/30,19:54:04,06,08,1, 11.9,1,1, 19.099, 10426.529, 378.624, 52824.885 25/05/30,19:54:04,07,08,1, 11.9,1,1, 19.099, 10426.507, 378.631, 52824.898 25/05/30,19:54:04,08,08,1, 11.9,1,1, 19.099, 10426.474, 378.656, 52824.928 25/05/30,19:54:04,09,08,1, 11.9,1,1, 19.099, 10426.468, 378.615, 52824.850 25/05/30,19:54:04,10,08,1, 11.9,1,1, 19.099, 10426.455, 378.628, 52824.793 25/05/30,19:54:04,11,08,1, 11.9,1,1, 19.099, 10426.443, 378.615, 52824.854 25/05/30,19:54:04,12,08,1, 11.9,1,1, 19.099, 10426.422, 378.623, 52824.774 25/05/30,19:54:04,13,08,1, 11.9,1,1, 19.099, 10426.392, 378.626, 52824.809 25/05/30,19:54:04,14,08,1, 11.9,1,1, 19.099, 10426.406, 378.593, 52824.814 25/05/30,19:54:04,15,08,1, 11.9,1,1, 19.099, 10426.399, 378.592, 52824.767 25/05/30,19:54:04,16,08,1, 11.9,1,1, 19.099, 10426.388, 378.612, 52824.761 25/05/30,19:54:04,17,08,1, 11.9,1,1, 19.099, 10426.369, 378.572, 52824.769 25/05/30,19:54:04,18,08,1, 11.9,1,1, 19.099, 10426.375, 378.553, 52824.738 25/05/30,19:54:04,19,08,1, 11.9,1,1, 19.099, 10426.345, 378.545, 52824.847 25/05/30,19:54:05,00,08,1, 11.9,1,1, 19.094, 10426.340, 378.545, 52824.847 25/05/30,19:54:05,01,08,1, 11.9,1,1, 19.094, 10426.332, 378.519, 52824.784 25/05/30,19:54:05,02,08,1, 11.9,1,1, 19.094, 10426.338, 378.528, 52824.766 25/05/30,19:54:05,03,08,1, 11.9,1,1, 19.094, 10426.326, 378.513, 52824.760 25/05/30,19:54:05,04,08,1, 11.9,1,1, 19.094, 10426.317, 378.514, 52824.737 25/05/30,19:54:05,05,08,1, 11.9,1,1, 19.094, 10426.269, 378.492, 52824.814 25/05/30,19:54:05,06,08,1, 11.9,1,1, 19.094, 10426.274, 378.499, 52824.785 25/05/30,19:54:05,07,08,1, 11.9,1,1, 19.094, 10426.255, 378.503, 52824.726 25/05/30,19:54:05,08,08,1, 11.9,1,1, 19.094, 10426.249, 378.511, 52824.725 25/05/30,19:54:05,09,08,1, 11.9,1,1, 19.094, 10426.237, 378.504, 52824.714 25/05/30,19:54:05,10,08,1, 11.9,1,1, 19.094, 10426.231, 378.497, 52824.749 25/05/30,19:54:05,11,08,1, 11.9,1,1, 19.094, 10426.229, 378.493, 52824.688 25/05/30,19:54:05,12,08,1, 11.9,1,1, 19.094, 10426.215, 378.503, 52824.757 25/05/30,19:54:05,13,08,1, 11.9,1,1, 19.094, 10426.222, 378.462, 52824.697 25/05/30,19:54:05,14,08,1, 11.9,1,1, 19.094, 10426.195, 378.446, 52824.738 25/05/30,19:54:05,15,08,1, 11.9,1,1, 19.094, 10426.181, 378.468, 52824.714 25/05/30,19:54:05,16,08,1, 11.9,1,1, 19.094, 10426.169, 378.450, 52824.699 25/05/30,19:54:05,17,08,1, 11.9,1,1, 19.094, 10426.131, 378.445, 52824.752 25/05/30,19:54:05,18,08,1, 11.9,1,1, 19.094, 10426.111, 378.424, 52824.722 25/05/30,19:54:05,19,08,1, 11.9,1,1, 19.094, 10426.122, 378.422, 52824.679 25/05/30,19:54:06,00,09,1, 11.9,1,1, 19.098, 10426.115, 378.422, 52824.679 25/05/30,19:54:06,01,09,1, 11.9,1,1, 19.098, 10426.110, 378.408, 52824.657 25/05/30,19:54:06,02,09,1, 11.9,1,1, 19.098, 10426.077, 378.395, 52824.603 25/05/30,19:54:06,03,09,1, 11.9,1,1, 19.098, 10426.085, 378.411, 52824.627 25/05/30,19:54:06,04,09,1, 11.9,1,1, 19.098, 10426.046, 378.391, 52824.630 25/05/30,19:54:06,05,09,1, 11.9,1,1, 19.098, 10426.018, 378.381, 52824.668 25/05/30,19:54:06,06,09,1, 11.9,1,1, 19.098, 10426.025, 378.393, 52824.639 25/05/30,19:54:06,07,09,1, 11.9,1,1, 19.098, 10426.001, 378.378, 52824.627 25/05/30,19:54:06,08,09,1, 11.9,1,1, 19.098, 10425.999, 378.372, 52824.675 25/05/30,19:54:06,09,09,1, 11.9,1,1, 19.098, 10425.985, 378.360, 52824.638 25/05/30,19:54:06,10,09,1, 11.9,1,1, 19.098, 10425.987, 378.352, 52824.666 25/05/30,19:54:06,11,09,1, 11.9,1,1, 19.098, 10425.981, 378.339, 52824.598 25/05/30,19:54:06,12,09,1, 11.9,1,1, 19.098, 10425.955, 378.348, 52824.610 25/05/30,19:54:06,13,09,1, 11.9,1,1, 19.098, 10425.948, 378.318, 52824.645 25/05/30,19:54:06,14,09,1, 11.9,1,1, 19.098, 10425.951, 378.329, 52824.617 25/05/30,19:54:06,15,09,1, 11.9,1,1, 19.098, 10425.932, 378.309, 52824.610 25/05/30,19:54:06,16,09,1, 11.9,1,1, 19.098, 10425.895, 378.302, 52824.620 25/05/30,19:54:06,17,09,1, 11.9,1,1, 19.098, 10425.891, 378.314, 52824.622 25/05/30,19:54:06,18,09,1, 11.9,1,1, 19.098, 10425.877, 378.295, 52824.562 25/05/30,19:54:06,19,09,1, 11.9,1,1, 19.098, 10425.842, 378.307, 52824.583 25/05/30,19:54:07,00,08,1, 11.9,1,1, 19.100, 10425.839, 378.307, 52824.583 25/05/30,19:54:07,01,08,1, 11.9,1,1, 19.100, 10425.846, 378.301, 52824.577 25/05/30,19:54:07,02,08,1, 11.9,1,1, 19.100, 10425.821, 378.271, 52824.554 25/05/30,19:54:07,03,08,1, 11.9,1,1, 19.100, 10425.817, 378.259, 52824.563 25/05/30,19:54:07,04,08,1, 11.9,1,1, 19.100, 10425.835, 378.253, 52824.512 25/05/30,19:54:07,05,08,1, 11.9,1,1, 19.100, 10425.794, 378.228, 52824.510 25/05/30,19:54:07,06,08,1, 11.9,1,1, 19.100, 10425.756, 378.261, 52824.502 25/05/30,19:54:07,07,08,1, 11.9,1,1, 19.100, 10425.769, 378.236, 52824.580 25/05/30,19:54:07,08,08,1, 11.9,1,1, 19.100, 10425.763, 378.240, 52824.549 25/05/30,19:54:07,09,08,1, 11.9,1,1, 19.100, 10425.734, 378.243, 52824.565 25/05/30,19:54:07,10,08,1, 11.9,1,1, 19.100, 10425.735, 378.214, 52824.529 25/05/30,19:54:07,11,08,1, 11.9,1,1, 19.100, 10425.734, 378.220, 52824.507 25/05/30,19:54:07,12,08,1, 11.9,1,1, 19.100, 10425.676, 378.199, 52824.460 25/05/30,19:54:07,13,08,1, 11.9,1,1, 19.100, 10425.715, 378.199, 52824.490 25/05/30,19:54:07,14,08,1, 11.9,1,1, 19.100, 10425.672, 378.206, 52824.550 25/05/30,19:54:07,15,08,1, 11.9,1,1, 19.100, 10425.669, 378.203, 52824.517 25/05/30,19:54:07,16,08,1, 11.9,1,1, 19.100, 10425.643, 378.184, 52824.455 25/05/30,19:54:07,17,08,1, 11.9,1,1, 19.100, 10425.659, 378.171, 52824.409 25/05/30,19:54:07,18,08,1, 11.9,1,1, 19.100, 10425.640, 378.156, 52824.479 25/05/30,19:54:07,19,08,1, 11.9,1,1, 19.100, 10425.643, 378.156, 52824.494 25/05/30,19:54:08,00,09,1, 11.9,1,1, 19.099, 10425.639, 378.156, 52824.494 25/05/30,19:54:08,01,09,1, 11.9,1,1, 19.099, 10425.573, 378.142, 52824.531 25/05/30,19:54:08,02,09,1, 11.9,1,1, 19.099, 10425.596, 378.146, 52824.464 25/05/30,19:54:08,03,09,1, 11.9,1,1, 19.099, 10425.587, 378.153, 52824.512 25/05/30,19:54:08,04,09,1, 11.9,1,1, 19.099, 10425.551, 378.123, 52824.448 25/05/30,19:54:08,05,09,1, 11.9,1,1, 19.099, 10425.536, 378.137, 52824.494 25/05/30,19:54:08,06,09,1, 11.9,1,1, 19.099, 10425.557, 378.123, 52824.402 25/05/30,19:54:08,07,09,1, 11.9,1,1, 19.099, 10425.506, 378.124, 52824.445 25/05/30,19:54:08,08,09,1, 11.9,1,1, 19.099, 10425.519, 378.116, 52824.458 25/05/30,19:54:08,09,09,1, 11.9,1,1, 19.099, 10425.499, 378.103, 52824.391 25/05/30,19:54:08,10,09,1, 11.9,1,1, 19.099, 10425.476, 378.084, 52824.460 25/05/30,19:54:08,11,09,1, 11.9,1,1, 19.099, 10425.473, 378.065, 52824.373 25/05/30,19:54:08,12,09,1, 11.9,1,1, 19.099, 10425.451, 378.076, 52824.445 25/05/30,19:54:08,13,09,1, 11.9,1,1, 19.099, 10425.420, 378.083, 52824.444 25/05/30,19:54:08,14,09,1, 11.9,1,1, 19.099, 10425.430, 378.064, 52824.421 25/05/30,19:54:08,15,09,1, 11.9,1,1, 19.099, 10425.413, 378.083, 52824.375 25/05/30,19:54:08,16,09,1, 11.9,1,1, 19.099, 10425.416, 378.067, 52824.379 25/05/30,19:54:08,17,09,1, 11.9,1,1, 19.099, 10425.381, 378.035, 52824.393 25/05/30,19:54:08,18,09,1, 11.9,1,1, 19.099, 10425.378, 378.058, 52824.373 25/05/30,19:54:08,19,09,1, 11.9,1,1, 19.099, 10425.363, 378.020, 52824.383 25/05/30,19:54:09,00,09,1, 11.9,1,1, 19.097, 10425.355, 378.020, 52824.383 25/05/30,19:54:09,01,09,1, 11.9,1,1, 19.097, 10425.339, 378.005, 52824.313 25/05/30,19:54:09,02,09,1, 11.9,1,1, 19.097, 10425.334, 378.017, 52824.349 25/05/30,19:54:09,03,09,1, 11.9,1,1, 19.097, 10425.313, 377.999, 52824.297 25/05/30,19:54:09,04,09,1, 11.9,1,1, 19.097, 10425.306, 377.998, 52824.283 25/05/30,19:54:09,05,09,1, 11.9,1,1, 19.097, 10425.270, 378.006, 52824.255 25/05/30,19:54:09,06,09,1, 11.9,1,1, 19.097, 10425.264, 377.992, 52824.281 25/05/30,19:54:09,07,09,1, 11.9,1,1, 19.097, 10425.258, 377.981, 52824.274 25/05/30,19:54:09,08,09,1, 11.9,1,1, 19.097, 10425.250, 377.978, 52824.260 25/05/30,19:54:09,09,09,1, 11.9,1,1, 19.097, 10425.244, 377.974, 52824.334 25/05/30,19:54:09,10,09,1, 11.9,1,1, 19.097, 10425.183, 377.958, 52824.267 25/05/30,19:54:09,11,09,1, 11.9,1,1, 19.097, 10425.211, 377.955, 52824.324 25/05/30,19:54:09,12,09,1, 11.9,1,1, 19.097, 10425.198, 377.941, 52824.298 25/05/30,19:54:09,13,09,1, 11.9,1,1, 19.097, 10425.201, 377.938, 52824.299 25/05/30,19:54:09,14,09,1, 11.9,1,1, 19.097, 10425.183, 377.935, 52824.276 25/05/30,19:54:09,15,09,1, 11.9,1,1, 19.097, 10425.186, 377.929, 52824.231 25/05/30,19:54:09,16,09,1, 11.9,1,1, 19.097, 10425.156, 377.917, 52824.010 25/05/30,19:54:09,17,09,1, 11.9,1,1, 19.097, 10425.132, 377.938, 52824.194 25/05/30,19:54:09,18,09,1, 11.9,1,1, 19.097, 10425.149, 377.889, 52824.161 25/05/30,19:54:09,19,09,1, 11.9,1,1, 19.097, 10425.127, 377.926, 52824.249 25/05/30,19:54:10,00,09,1, 11.9,1,1, 19.099, 10425.122, 377.926, 52824.249 25/05/30,19:54:10,01,09,1, 11.9,1,1, 19.099, 10425.095, 377.893, 52824.274 25/05/30,19:54:10,02,09,1, 11.9,1,1, 19.099, 10425.114, 377.897, 52824.256 25/05/30,19:54:10,03,09,1, 11.9,1,1, 19.099, 10425.096, 377.895, 52824.246 25/05/30,19:54:10,04,09,1, 11.9,1,1, 19.099, 10425.080, 377.886, 52824.170 25/05/30,19:54:10,05,09,1, 11.9,1,1, 19.099, 10425.061, 377.874, 52824.208 25/05/30,19:54:10,06,09,1, 11.9,1,1, 19.099, 10425.048, 377.859, 52824.167 25/05/30,19:54:10,07,09,1, 11.9,1,1, 19.099, 10425.035, 377.830, 52824.151 25/05/30,19:54:10,08,09,1, 11.9,1,1, 19.099, 10425.024, 377.860, 52824.182 25/05/30,19:54:10,09,09,1, 11.9,1,1, 19.099, 10425.007, 377.852, 52824.109 25/05/30,19:54:10,10,09,1, 11.9,1,1, 19.099, 10425.013, 377.856, 52824.169 25/05/30,19:54:10,11,09,1, 11.9,1,1, 19.099, 10425.008, 377.852, 52824.225 25/05/30,19:54:10,12,09,1, 11.9,1,1, 19.099, 10425.003, 377.843, 52824.103 25/05/30,19:54:10,13,09,1, 11.9,1,1, 19.099, 10424.980, 377.842, 52824.165 25/05/30,19:54:10,14,09,1, 11.9,1,1, 19.099, 10424.961, 377.814, 52824.186 25/05/30,19:54:10,15,09,1, 11.9,1,1, 19.099, 10424.941, 377.804, 52824.156 25/05/30,19:54:10,16,09,1, 11.9,1,1, 19.099, 10424.935, 377.804, 52824.184 25/05/30,19:54:10,17,09,1, 11.9,1,1, 19.099, 10424.920, 377.800, 52824.113 25/05/30,19:54:10,18,09,1, 11.9,1,1, 19.099, 10424.933, 377.799, 52824.128 25/05/30,19:54:10,19,09,1, 11.9,1,1, 19.099, 10424.945, 377.810, 52824.145 25/05/30,19:54:11,00,09,1, 12.0,1,1, 19.097, 10424.938, 377.810, 52824.145 25/05/30,19:54:11,01,09,1, 12.0,1,1, 19.097, 10424.898, 377.784, 52824.200 25/05/30,19:54:11,02,09,1, 12.0,1,1, 19.097, 10424.873, 377.774, 52824.161 25/05/30,19:54:11,03,09,1, 12.0,1,1, 19.097, 10424.866, 377.812, 52824.115 25/05/30,19:54:11,04,09,1, 12.0,1,1, 19.097, 10424.876, 377.787, 52824.148 25/05/30,19:54:11,05,09,1, 12.0,1,1, 19.097, 10424.858, 377.768, 52824.065 25/05/30,19:54:11,06,09,1, 12.0,1,1, 19.097, 10424.840, 377.778, 52824.094 25/05/30,19:54:11,07,09,1, 12.0,1,1, 19.097, 10424.845, 377.765, 52824.080 25/05/30,19:54:11,08,09,1, 12.0,1,1, 19.097, 10424.833, 377.755, 52824.051 25/05/30,19:54:11,09,09,1, 12.0,1,1, 19.097, 10424.829, 377.754, 52824.047 25/05/30,19:54:11,10,09,1, 12.0,1,1, 19.097, 10424.809, 377.734, 52824.076 25/05/30,19:54:11,11,09,1, 12.0,1,1, 19.097, 10424.788, 377.739, 52824.048 25/05/30,19:54:11,12,09,1, 12.0,1,1, 19.097, 10424.763, 377.736, 52824.071 25/05/30,19:54:11,13,09,1, 12.0,1,1, 19.097, 10424.773, 377.741, 52824.104 25/05/30,19:54:11,14,09,1, 12.0,1,1, 19.097, 10424.761, 377.751, 52824.005 25/05/30,19:54:11,15,09,1, 12.0,1,1, 19.097, 10424.746, 377.746, 52824.059 25/05/30,19:54:11,16,09,1, 12.0,1,1, 19.097, 10424.726, 377.712, 52824.084 25/05/30,19:54:11,17,09,1, 12.0,1,1, 19.097, 10424.730, 377.727, 52824.034 25/05/30,19:54:11,18,09,1, 12.0,1,1, 19.097, 10424.709, 377.689, 52824.017 25/05/30,19:54:11,19,09,1, 12.0,1,1, 19.097, 10424.722, 377.703, 52824.019 25/05/30,19:54:12,00,09,1, 11.9,1,1, 19.095, 10424.721, 377.703, 52824.019 25/05/30,19:54:12,01,09,1, 11.9,1,1, 19.095, 10424.693, 377.716, 52823.968 25/05/30,19:54:12,02,09,1, 11.9,1,1, 19.095, 10424.675, 377.695, 52824.007 25/05/30,19:54:12,03,09,1, 11.9,1,1, 19.095, 10424.663, 377.701, 52823.996 25/05/30,19:54:12,04,09,1, 11.9,1,1, 19.095, 10424.671, 377.695, 52823.990 25/05/30,19:54:12,05,09,1, 11.9,1,1, 19.095, 10424.640, 377.689, 52823.989 25/05/30,19:54:12,06,09,1, 11.9,1,1, 19.095, 10424.637, 377.669, 52824.000 25/05/30,19:54:12,07,09,1, 11.9,1,1, 19.095, 10424.631, 377.670, 52824.003 25/05/30,19:54:12,08,09,1, 11.9,1,1, 19.095, 10424.607, 377.666, 52823.975 25/05/30,19:54:12,09,09,1, 11.9,1,1, 19.095, 10424.618, 377.663, 52824.000 25/05/30,19:54:12,10,09,1, 11.9,1,1, 19.095, 10424.595, 377.656, 52823.993 25/05/30,19:54:12,11,09,1, 11.9,1,1, 19.095, 10424.573, 377.656, 52824.039 25/05/30,19:54:12,12,09,1, 11.9,1,1, 19.095, 10424.591, 377.638, 52823.938 25/05/30,19:54:12,13,09,1, 11.9,1,1, 19.095, 10424.563, 377.649, 52823.921 25/05/30,19:54:12,14,09,1, 11.9,1,1, 19.095, 10424.540, 377.643, 52824.043 25/05/30,19:54:12,15,09,1, 11.9,1,1, 19.095, 10424.533, 377.654, 52823.960 25/05/30,19:54:12,16,09,1, 11.9,1,1, 19.095, 10424.526, 377.609, 52824.006 25/05/30,19:54:12,17,09,1, 11.9,1,1, 19.095, 10424.543, 377.607, 52823.974 25/05/30,19:54:12,18,09,1, 11.9,1,1, 19.095, 10424.526, 377.611, 52823.960 25/05/30,19:54:12,19,09,1, 11.9,1,1, 19.095, 10424.511, 377.633, 52823.994 25/05/30,19:54:13,00,10,1, 11.9,1,1, 19.091, 10424.504, 377.633, 52823.994 25/05/30,19:54:13,01,10,1, 11.9,1,1, 19.091, 10424.495, 377.583, 52823.942 25/05/30,19:54:13,02,10,1, 11.9,1,1, 19.091, 10424.482, 377.591, 52823.908 25/05/30,19:54:13,03,10,1, 11.9,1,1, 19.091, 10424.461, 377.602, 52823.902 25/05/30,19:54:13,04,10,1, 11.9,1,1, 19.091, 10424.467, 377.593, 52823.898 25/05/30,19:54:13,05,10,1, 11.9,1,1, 19.091, 10424.441, 377.604, 52823.862 25/05/30,19:54:13,06,10,1, 11.9,1,1, 19.091, 10424.447, 377.584, 52823.930 25/05/30,19:54:13,07,10,1, 11.9,1,1, 19.091, 10424.446, 377.580, 52823.856 25/05/30,19:54:13,08,10,1, 11.9,1,1, 19.091, 10424.430, 377.578, 52823.948 25/05/30,19:54:13,09,10,1, 11.9,1,1, 19.091, 10424.415, 377.570, 52823.948 25/05/30,19:54:13,10,10,1, 11.9,1,1, 19.091, 10424.409, 377.575, 52823.942 25/05/30,19:54:13,11,10,1, 11.9,1,1, 19.091, 10424.378, 377.558, 52823.941 25/05/30,19:54:13,12,10,1, 11.9,1,1, 19.091, 10424.380, 377.553, 52823.879 25/05/30,19:54:13,13,10,1, 11.9,1,1, 19.091, 10424.363, 377.573, 52823.917 25/05/30,19:54:13,14,10,1, 11.9,1,1, 19.091, 10424.339, 377.569, 52823.960 25/05/30,19:54:13,15,10,1, 11.9,1,1, 19.091, 10424.319, 377.538, 52823.888 25/05/30,19:54:13,16,10,1, 11.9,1,1, 19.091, 10424.329, 377.565, 52823.845 25/05/30,19:54:13,17,10,1, 11.9,1,1, 19.091, 10424.351, 377.532, 52823.814 25/05/30,19:54:13,18,10,1, 11.9,1,1, 19.091, 10424.335, 377.527, 52823.765 25/05/30,19:54:13,19,10,1, 11.9,1,1, 19.091, 10424.309, 377.490, 52823.843 25/05/30,19:54:14,00,09,1, 11.9,1,1, 19.092, 10424.304, 377.490, 52823.843 25/05/30,19:54:14,01,09,1, 11.9,1,1, 19.092, 10424.274, 377.509, 52823.829 25/05/30,19:54:14,02,09,1, 11.9,1,1, 19.092, 10424.281, 377.529, 52823.791 25/05/30,19:54:14,03,09,1, 11.9,1,1, 19.092, 10424.288, 377.502, 52823.883 25/05/30,19:54:14,04,09,1, 11.9,1,1, 19.092, 10424.241, 377.490, 52823.861 25/05/30,19:54:14,05,09,1, 11.9,1,1, 19.092, 10424.269, 377.504, 52823.809 25/05/30,19:54:14,06,09,1, 11.9,1,1, 19.092, 10424.251, 377.478, 52823.784 25/05/30,19:54:14,07,09,1, 11.9,1,1, 19.092, 10424.232, 377.496, 52823.760 25/05/30,19:54:14,08,09,1, 11.9,1,1, 19.092, 10424.246, 377.490, 52823.775 25/05/30,19:54:14,09,09,1, 11.9,1,1, 19.092, 10424.229, 377.484, 52823.791 25/05/30,19:54:14,10,09,1, 11.9,1,1, 19.092, 10424.219, 377.458, 52823.824 25/05/30,19:54:14,11,09,1, 11.9,1,1, 19.092, 10424.225, 377.453, 52823.722 25/05/30,19:54:14,12,09,1, 11.9,1,1, 19.092, 10424.183, 377.452, 52823.725 25/05/30,19:54:14,13,09,1, 11.9,1,1, 19.092, 10424.154, 377.460, 52823.752 25/05/30,19:54:14,14,09,1, 11.9,1,1, 19.092, 10424.164, 377.467, 52823.696 25/05/30,19:54:14,15,09,1, 11.9,1,1, 19.092, 10424.151, 377.450, 52823.769 25/05/30,19:54:14,16,09,1, 11.9,1,1, 19.092, 10424.150, 377.450, 52823.735 25/05/30,19:54:14,17,09,1, 11.9,1,1, 19.092, 10424.156, 377.419, 52823.691 25/05/30,19:54:14,18,09,1, 11.9,1,1, 19.092, 10424.159, 377.391, 52823.673 25/05/30,19:54:14,19,09,1, 11.9,1,1, 19.092, 10424.127, 377.433, 52823.783 25/05/30,19:54:15,00,09,1, 11.9,1,1, 19.095, 10424.120, 377.433, 52823.783 25/05/30,19:54:15,01,09,1, 11.9,1,1, 19.095, 10424.104, 377.406, 52823.654 25/05/30,19:54:15,02,09,1, 11.9,1,1, 19.095, 10424.071, 377.418, 52823.709 25/05/30,19:54:15,03,09,1, 11.9,1,1, 19.095, 10424.093, 377.402, 52823.618 25/05/30,19:54:15,04,09,1, 11.9,1,1, 19.095, 10424.094, 377.396, 52823.674 25/05/30,19:54:15,05,09,1, 11.9,1,1, 19.095, 10424.066, 377.387, 52823.656 25/05/30,19:54:15,06,09,1, 11.9,1,1, 19.095, 10424.047, 377.373, 52823.673 25/05/30,19:54:15,07,09,1, 11.9,1,1, 19.095, 10424.070, 377.375, 52823.702 25/05/30,19:54:15,08,09,1, 11.9,1,1, 19.095, 10424.039, 377.378, 52823.697 25/05/30,19:54:15,09,09,1, 11.9,1,1, 19.095, 10424.035, 377.398, 52823.674 25/05/30,19:54:15,10,09,1, 11.9,1,1, 19.095, 10424.027, 377.389, 52823.640 25/05/30,19:54:15,11,09,1, 11.9,1,1, 19.095, 10424.021, 377.383, 52823.582 25/05/30,19:54:15,12,09,1, 11.9,1,1, 19.095, 10424.044, 377.329, 52823.615 25/05/30,19:54:15,13,09,1, 11.9,1,1, 19.095, 10424.031, 377.358, 52823.678 25/05/30,19:54:15,14,09,1, 11.9,1,1, 19.095, 10424.023, 377.362, 52823.544 25/05/30,19:54:15,15,09,1, 11.9,1,1, 19.095, 10423.990, 377.357, 52823.596 25/05/30,19:54:15,16,09,1, 11.9,1,1, 19.095, 10423.992, 377.340, 52823.439 25/05/30,19:54:15,17,09,1, 11.9,1,1, 19.095, 10423.964, 377.351, 52823.600 25/05/30,19:54:15,18,09,1, 11.9,1,1, 19.095, 10423.947, 377.368, 52823.623 25/05/30,19:54:15,19,09,1, 11.9,1,1, 19.095, 10423.964, 377.347, 52823.628 25/05/30,19:54:16,00,09,1, 11.9,1,1, 19.092, 10423.962, 377.347, 52823.628 25/05/30,19:54:16,01,09,1, 11.9,1,1, 19.092, 10423.940, 377.327, 52823.625 25/05/30,19:54:16,02,09,1, 11.9,1,1, 19.092, 10423.958, 377.303, 52823.617 25/05/30,19:54:16,03,09,1, 11.9,1,1, 19.092, 10423.928, 377.309, 52823.525 25/05/30,19:54:16,04,09,1, 11.9,1,1, 19.092, 10423.917, 377.319, 52823.621 25/05/30,19:54:16,05,09,1, 11.9,1,1, 19.092, 10423.901, 377.324, 52823.569 25/05/30,19:54:16,06,09,1, 11.9,1,1, 19.092, 10423.888, 377.317, 52823.543 25/05/30,19:54:16,07,09,1, 11.9,1,1, 19.092, 10423.893, 377.308, 52823.479 25/05/30,19:54:16,08,09,1, 11.9,1,1, 19.092, 10423.887, 377.325, 52823.448 25/05/30,19:54:16,09,09,1, 11.9,1,1, 19.092, 10423.874, 377.304, 52823.536 25/05/30,19:54:16,10,09,1, 11.9,1,1, 19.092, 10423.861, 377.277, 52823.524 25/05/30,19:54:16,11,09,1, 11.9,1,1, 19.092, 10423.851, 377.289, 52823.453 25/05/30,19:54:16,12,09,1, 11.9,1,1, 19.092, 10423.853, 377.268, 52823.560 25/05/30,19:54:16,13,09,1, 11.9,1,1, 19.092, 10423.834, 377.292, 52823.536 25/05/30,19:54:16,14,09,1, 11.9,1,1, 19.092, 10423.805, 377.247, 52823.329 25/05/30,19:54:16,15,09,1, 11.9,1,1, 19.092, 10423.811, 377.287, 52823.597 25/05/30,19:54:16,16,09,1, 11.9,1,1, 19.092, 10423.823, 377.239, 52823.493 25/05/30,19:54:16,17,09,1, 11.9,1,1, 19.092, 10423.824, 377.259, 52823.530 25/05/30,19:54:16,18,09,1, 11.9,1,1, 19.092, 10423.804, 377.219, 52823.461 25/05/30,19:54:16,19,09,1, 11.9,1,1, 19.092, 10423.796, 377.225, 52823.507 25/05/30,19:54:17,00,09,1, 12.0,1,1, 19.091, 10423.795, 377.225, 52823.507 25/05/30,19:54:17,01,09,1, 12.0,1,1, 19.091, 10423.777, 377.236, 52823.503 25/05/30,19:54:17,02,09,1, 12.0,1,1, 19.091, 10423.746, 377.213, 52823.478 25/05/30,19:54:17,03,09,1, 12.0,1,1, 19.091, 10423.733, 377.213, 52823.532 25/05/30,19:54:17,04,09,1, 12.0,1,1, 19.091, 10423.751, 377.199, 52823.439 25/05/30,19:54:17,05,09,1, 12.0,1,1, 19.091, 10423.738, 377.190, 52823.478 25/05/30,19:54:17,06,09,1, 12.0,1,1, 19.091, 10423.709, 377.199, 52823.410 25/05/30,19:54:17,07,09,1, 12.0,1,1, 19.091, 10423.650, 377.187, 52823.482 25/05/30,19:54:17,08,09,1, 12.0,1,1, 19.091, 10423.688, 377.205, 52823.515 25/05/30,19:54:17,09,09,1, 12.0,1,1, 19.091, 10423.698, 377.179, 52823.449 25/05/30,19:54:17,10,09,1, 12.0,1,1, 19.091, 10423.680, 377.184, 52823.449 25/05/30,19:54:17,11,09,1, 12.0,1,1, 19.091, 10423.681, 377.151, 52823.424 25/05/30,19:54:17,12,09,1, 12.0,1,1, 19.091, 10423.683, 377.162, 52823.397 25/05/30,19:54:17,13,09,1, 12.0,1,1, 19.091, 10423.636, 377.149, 52823.436 25/05/30,19:54:17,14,09,1, 12.0,1,1, 19.091, 10423.664, 377.148, 52823.422 25/05/30,19:54:17,15,09,1, 12.0,1,1, 19.091, 10423.668, 377.130, 52823.468 25/05/30,19:54:17,16,09,1, 12.0,1,1, 19.091, 10423.608, 377.145, 52823.469 25/05/30,19:54:17,17,09,1, 12.0,1,1, 19.091, 10423.623, 377.166, 52823.391 25/05/30,19:54:17,18,09,1, 12.0,1,1, 19.091, 10423.608, 377.142, 52823.415 25/05/30,19:54:17,19,09,1, 12.0,1,1, 19.091, 10423.584, 377.132, 52823.383 25/05/30,19:54:18,00,10,1, 11.9,1,1, 19.095, 10423.578, 377.132, 52823.383 25/05/30,19:54:18,01,10,1, 11.9,1,1, 19.095, 10423.604, 377.130, 52823.340 25/05/30,19:54:18,02,10,1, 11.9,1,1, 19.095, 10423.598, 377.101, 52823.377 25/05/30,19:54:18,03,10,1, 11.9,1,1, 19.095, 10423.581, 377.100, 52823.404 25/05/30,19:54:18,04,10,1, 11.9,1,1, 19.095, 10423.562, 377.089, 52823.337 25/05/30,19:54:18,05,10,1, 11.9,1,1, 19.095, 10423.560, 377.089, 52823.321 25/05/30,19:54:18,06,10,1, 11.9,1,1, 19.095, 10423.541, 377.076, 52823.374 25/05/30,19:54:18,07,10,1, 11.9,1,1, 19.095, 10423.545, 377.078, 52823.315 25/05/30,19:54:18,08,10,1, 11.9,1,1, 19.095, 10423.526, 377.046, 52823.273 25/05/30,19:54:18,09,10,1, 11.9,1,1, 19.095, 10423.533, 377.058, 52823.305 25/05/30,19:54:18,10,10,1, 11.9,1,1, 19.095, 10423.496, 377.058, 52823.329 25/05/30,19:54:18,11,10,1, 11.9,1,1, 19.095, 10423.481, 377.062, 52823.288 25/05/30,19:54:18,12,10,1, 11.9,1,1, 19.095, 10423.483, 377.074, 52823.253 25/05/30,19:54:18,13,10,1, 11.9,1,1, 19.095, 10423.491, 377.040, 52823.291 25/05/30,19:54:18,14,10,1, 11.9,1,1, 19.095, 10423.493, 377.017, 52823.204 25/05/30,19:54:18,15,10,1, 11.9,1,1, 19.095, 10423.465, 377.031, 52823.377 25/05/30,19:54:18,16,10,1, 11.9,1,1, 19.095, 10423.454, 377.047, 52823.304 25/05/30,19:54:18,17,10,1, 11.9,1,1, 19.095, 10423.448, 377.046, 52823.300 25/05/30,19:54:18,18,10,1, 11.9,1,1, 19.095, 10423.421, 377.040, 52823.335 25/05/30,19:54:18,19,10,1, 11.9,1,1, 19.095, 10423.409, 377.018, 52823.308 25/05/30,19:54:19,00,09,1, 11.9,1,1, 19.093, 10423.403, 377.018, 52823.308 25/05/30,19:54:19,01,09,1, 11.9,1,1, 19.093, 10423.387, 377.024, 52823.276 25/05/30,19:54:19,02,09,1, 11.9,1,1, 19.093, 10423.405, 376.982, 52823.230 25/05/30,19:54:19,03,09,1, 11.9,1,1, 19.093, 10423.389, 377.005, 52823.302 25/05/30,19:54:19,04,09,1, 11.9,1,1, 19.093, 10423.373, 377.008, 52823.280 25/05/30,19:54:19,05,09,1, 11.9,1,1, 19.093, 10423.376, 377.007, 52823.247 25/05/30,19:54:19,06,09,1, 11.9,1,1, 19.093, 10423.357, 377.006, 52823.309 25/05/30,19:54:19,07,09,1, 11.9,1,1, 19.093, 10423.354, 377.010, 52823.241 25/05/30,19:54:19,08,09,1, 11.9,1,1, 19.093, 10423.350, 377.004, 52823.237 25/05/30,19:54:19,09,09,1, 11.9,1,1, 19.093, 10423.320, 376.985, 52823.216 25/05/30,19:54:19,10,09,1, 11.9,1,1, 19.093, 10423.319, 376.968, 52823.211 25/05/30,19:54:19,11,09,1, 11.9,1,1, 19.093, 10423.318, 376.936, 52823.243 25/05/30,19:54:19,12,09,1, 11.9,1,1, 19.093, 10423.304, 376.945, 52823.216 25/05/30,19:54:19,13,09,1, 11.9,1,1, 19.093, 10423.290, 376.934, 52823.274 25/05/30,19:54:19,14,09,1, 11.9,1,1, 19.093, 10423.284, 376.947, 52823.221 25/05/30,19:54:19,15,09,1, 11.9,1,1, 19.093, 10423.276, 376.925, 52823.228 25/05/30,19:54:19,16,09,1, 11.9,1,1, 19.093, 10423.235, 376.932, 52823.199 25/05/30,19:54:19,17,09,1, 11.9,1,1, 19.093, 10423.239, 376.966, 52823.218 25/05/30,19:54:19,18,09,1, 11.9,1,1, 19.093, 10423.267, 376.911, 52823.211 25/05/30,19:54:19,19,09,1, 11.9,1,1, 19.093, 10423.231, 376.950, 52823.164 25/05/30,19:54:20,00,09,1, 12.0,1,1, 19.093, 10423.228, 376.950, 52823.164 25/05/30,19:54:20,01,09,1, 12.0,1,1, 19.093, 10423.228, 376.896, 52823.127 25/05/30,19:54:20,02,09,1, 12.0,1,1, 19.093, 10423.195, 376.904, 52823.206 25/05/30,19:54:20,03,09,1, 12.0,1,1, 19.093, 10423.150, 376.901, 52823.146 25/05/30,19:54:20,04,09,1, 12.0,1,1, 19.093, 10423.174, 376.906, 52823.185 25/05/30,19:54:20,05,09,1, 12.0,1,1, 19.093, 10423.150, 376.914, 52823.214 25/05/30,19:54:20,06,09,1, 12.0,1,1, 19.093, 10423.157, 376.889, 52823.123 25/05/30,19:54:20,07,09,1, 12.0,1,1, 19.093, 10423.156, 376.901, 52823.111 25/05/30,19:54:20,08,09,1, 12.0,1,1, 19.093, 10423.143, 376.905, 52823.115 25/05/30,19:54:20,09,09,1, 12.0,1,1, 19.093, 10423.120, 376.873, 52823.200 25/05/30,19:54:20,10,09,1, 12.0,1,1, 19.093, 10423.084, 376.859, 52823.163 25/05/30,19:54:20,11,09,1, 12.0,1,1, 19.093, 10423.123, 376.866, 52823.142 25/05/30,19:54:20,12,09,1, 12.0,1,1, 19.093, 10423.074, 376.870, 52823.183 25/05/30,19:54:20,13,09,1, 12.0,1,1, 19.093, 10423.086, 376.860, 52823.149 25/05/30,19:54:20,14,09,1, 12.0,1,1, 19.093, 10423.082, 376.850, 52823.109 25/05/30,19:54:20,15,09,1, 12.0,1,1, 19.093, 10423.073, 376.874, 52823.098 25/05/30,19:54:20,16,09,1, 12.0,1,1, 19.093, 10423.031, 376.853, 52823.115 25/05/30,19:54:20,17,09,1, 12.0,1,1, 19.093, 10423.079, 376.858, 52823.054 25/05/30,19:54:20,18,09,1, 12.0,1,1, 19.093, 10423.020, 376.832, 52823.111 25/05/30,19:54:20,19,09,1, 12.0,1,1, 19.093, 10423.032, 376.831, 52823.090 25/05/30,19:54:21,00,09,1, 11.9,1,1, 19.090, 10423.027, 376.831, 52823.090 25/05/30,19:54:21,01,09,1, 11.9,1,1, 19.090, 10423.000, 376.810, 52823.054 25/05/30,19:54:21,02,09,1, 11.9,1,1, 19.090, 10423.009, 376.810, 52823.058 25/05/30,19:54:21,03,09,1, 11.9,1,1, 19.090, 10423.000, 376.819, 52823.064 25/05/30,19:54:21,04,09,1, 11.9,1,1, 19.090, 10422.992, 376.772, 52823.000 25/05/30,19:54:21,05,09,1, 11.9,1,1, 19.090, 10422.961, 376.810, 52823.077 25/05/30,19:54:21,06,09,1, 11.9,1,1, 19.090, 10422.945, 376.818, 52823.040 25/05/30,19:54:21,07,09,1, 11.9,1,1, 19.090, 10422.981, 376.810, 52822.992 25/05/30,19:54:21,08,09,1, 11.9,1,1, 19.090, 10422.934, 376.785, 52823.017 25/05/30,19:54:21,09,09,1, 11.9,1,1, 19.090, 10422.920, 376.786, 52823.031 25/05/30,19:54:21,10,09,1, 11.9,1,1, 19.090, 10422.914, 376.763, 52823.043 25/05/30,19:54:21,11,09,1, 11.9,1,1, 19.090, 10422.892, 376.736, 52822.870 25/05/30,19:54:21,12,09,1, 11.9,1,1, 19.090, 10422.889, 376.771, 52823.016 25/05/30,19:54:21,13,09,1, 11.9,1,1, 19.090, 10422.877, 376.759, 52823.045 25/05/30,19:54:21,14,09,1, 11.9,1,1, 19.090, 10422.889, 376.778, 52823.018 25/05/30,19:54:21,15,09,1, 11.9,1,1, 19.090, 10422.841, 376.759, 52823.021 25/05/30,19:54:21,16,09,1, 11.9,1,1, 19.090, 10422.847, 376.774, 52822.999 25/05/30,19:54:21,17,09,1, 11.9,1,1, 19.090, 10422.827, 376.743, 52822.952 25/05/30,19:54:21,18,09,1, 11.9,1,1, 19.090, 10422.847, 376.755, 52823.028 25/05/30,19:54:21,19,09,1, 11.9,1,1, 19.090, 10422.820, 376.740, 52822.982 25/05/30,19:54:22,00,09,1, 11.9,1,1, 19.091, 10422.819, 376.740, 52822.982 25/05/30,19:54:22,01,09,1, 11.9,1,1, 19.091, 10422.812, 376.750, 52822.948 25/05/30,19:54:22,02,09,1, 11.9,1,1, 19.091, 10422.793, 376.740, 52822.968 25/05/30,19:54:22,03,09,1, 11.9,1,1, 19.091, 10422.780, 376.735, 52822.929 25/05/30,19:54:22,04,09,1, 11.9,1,1, 19.091, 10422.776, 376.706, 52822.932 25/05/30,19:54:22,05,09,1, 11.9,1,1, 19.091, 10422.762, 376.704, 52822.972 25/05/30,19:54:22,06,09,1, 11.9,1,1, 19.091, 10422.739, 376.730, 52822.946 25/05/30,19:54:22,07,09,1, 11.9,1,1, 19.091, 10422.734, 376.720, 52822.923 25/05/30,19:54:22,08,09,1, 11.9,1,1, 19.091, 10422.730, 376.705, 52822.926 25/05/30,19:54:22,09,09,1, 11.9,1,1, 19.091, 10422.707, 376.685, 52822.940 25/05/30,19:54:22,10,09,1, 11.9,1,1, 19.091, 10422.691, 376.671, 52822.887 25/05/30,19:54:22,11,09,1, 11.9,1,1, 19.091, 10422.709, 376.706, 52822.941 25/05/30,19:54:22,12,09,1, 11.9,1,1, 19.091, 10422.665, 376.690, 52822.869 25/05/30,19:54:22,13,09,1, 11.9,1,1, 19.091, 10422.669, 376.666, 52822.912 25/05/30,19:54:22,14,09,1, 11.9,1,1, 19.091, 10422.660, 376.696, 52822.802 25/05/30,19:54:22,15,09,1, 11.9,1,1, 19.091, 10422.648, 376.667, 52822.844 25/05/30,19:54:22,16,09,1, 11.9,1,1, 19.091, 10422.651, 376.673, 52822.807 25/05/30,19:54:22,17,09,1, 11.9,1,1, 19.091, 10422.638, 376.675, 52822.846 25/05/30,19:54:22,18,09,1, 11.9,1,1, 19.091, 10422.615, 376.678, 52822.875 25/05/30,19:54:22,19,09,1, 11.9,1,1, 19.091, 10422.602, 376.680, 52822.848 25/05/30,19:54:23,00,09,1, 11.9,1,1, 19.093, 10422.593, 376.680, 52822.848 25/05/30,19:54:23,01,09,1, 11.9,1,1, 19.093, 10422.597, 376.661, 52822.862 25/05/30,19:54:23,02,09,1, 11.9,1,1, 19.093, 10422.590, 376.651, 52822.817 25/05/30,19:54:23,03,09,1, 11.9,1,1, 19.093, 10422.581, 376.641, 52822.855 25/05/30,19:54:23,04,09,1, 11.9,1,1, 19.093, 10422.574, 376.658, 52822.799 25/05/30,19:54:23,05,09,1, 11.9,1,1, 19.093, 10422.553, 376.639, 52822.812 25/05/30,19:54:23,06,09,1, 11.9,1,1, 19.093, 10422.544, 376.644, 52822.835 25/05/30,19:54:23,07,09,1, 11.9,1,1, 19.093, 10422.511, 376.649, 52822.772 25/05/30,19:54:23,08,09,1, 11.9,1,1, 19.093, 10422.515, 376.669, 52822.762 25/05/30,19:54:23,09,09,1, 11.9,1,1, 19.093, 10422.492, 376.637, 52822.861 25/05/30,19:54:23,10,09,1, 11.9,1,1, 19.093, 10422.488, 376.647, 52822.808 25/05/30,19:54:23,11,09,1, 11.9,1,1, 19.093, 10422.486, 376.645, 52822.822 25/05/30,19:54:23,12,09,1, 11.9,1,1, 19.093, 10422.481, 376.635, 52822.790 25/05/30,19:54:23,13,09,1, 11.9,1,1, 19.093, 10422.460, 376.647, 52822.807 25/05/30,19:54:23,14,09,1, 11.9,1,1, 19.093, 10422.445, 376.605, 52822.751 25/05/30,19:54:23,15,09,1, 11.9,1,1, 19.093, 10422.465, 376.606, 52822.769 25/05/30,19:54:23,16,09,1, 11.9,1,1, 19.093, 10422.434, 376.633, 52822.814 25/05/30,19:54:23,17,09,1, 11.9,1,1, 19.093, 10422.422, 376.602, 52822.674 25/05/30,19:54:23,18,09,1, 11.9,1,1, 19.093, 10422.423, 376.592, 52822.761 25/05/30,19:54:23,19,09,1, 11.9,1,1, 19.093, 10422.421, 376.588, 52822.820 25/05/30,19:54:24,00,09,1, 12.0,1,1, 19.093, 10422.418, 376.588, 52822.820 25/05/30,19:54:24,01,09,1, 12.0,1,1, 19.093, 10422.388, 376.596, 52822.760 25/05/30,19:54:24,02,09,1, 12.0,1,1, 19.093, 10422.388, 376.575, 52822.706 25/05/30,19:54:24,03,09,1, 12.0,1,1, 19.093, 10422.356, 376.555, 52822.705 25/05/30,19:54:24,04,09,1, 12.0,1,1, 19.093, 10422.333, 376.574, 52822.721 25/05/30,19:54:24,05,09,1, 12.0,1,1, 19.093, 10422.334, 376.557, 52822.680 25/05/30,19:54:24,06,09,1, 12.0,1,1, 19.093, 10422.324, 376.580, 52822.790 25/05/30,19:54:24,07,09,1, 12.0,1,1, 19.093, 10422.343, 376.546, 52822.718 25/05/30,19:54:24,08,09,1, 12.0,1,1, 19.093, 10422.320, 376.563, 52822.721 25/05/30,19:54:24,09,09,1, 12.0,1,1, 19.093, 10422.306, 376.556, 52822.677 25/05/30,19:54:24,10,09,1, 12.0,1,1, 19.093, 10422.295, 376.573, 52822.756 25/05/30,19:54:24,11,09,1, 12.0,1,1, 19.093, 10422.289, 376.561, 52822.718 25/05/30,19:54:24,12,09,1, 12.0,1,1, 19.093, 10422.243, 376.554, 52822.691 25/05/30,19:54:24,13,09,1, 12.0,1,1, 19.093, 10422.259, 376.529, 52822.736 25/05/30,19:54:24,14,09,1, 12.0,1,1, 19.093, 10422.258, 376.537, 52822.613 25/05/30,19:54:24,15,09,1, 12.0,1,1, 19.093, 10422.231, 376.545, 52822.654 25/05/30,19:54:24,16,09,1, 12.0,1,1, 19.093, 10422.249, 376.538, 52822.624 25/05/30,19:54:24,17,09,1, 12.0,1,1, 19.093, 10422.205, 376.518, 52822.693 25/05/30,19:54:24,18,09,1, 12.0,1,1, 19.093, 10422.237, 376.527, 52822.675 25/05/30,19:54:24,19,09,1, 12.0,1,1, 19.093, 10422.217, 376.505, 52822.720 25/05/30,19:54:25,00,09,1, 12.0,1,1, 19.087, 10422.210, 376.505, 52822.720 25/05/30,19:54:25,01,09,1, 12.0,1,1, 19.087, 10422.205, 376.529, 52822.666 25/05/30,19:54:25,02,09,1, 12.0,1,1, 19.087, 10422.171, 376.518, 52822.711 25/05/30,19:54:25,03,09,1, 12.0,1,1, 19.087, 10422.182, 376.498, 52822.665 25/05/30,19:54:25,04,09,1, 12.0,1,1, 19.087, 10422.169, 376.515, 52822.688 25/05/30,19:54:25,05,09,1, 12.0,1,1, 19.087, 10422.171, 376.525, 52822.608 25/05/30,19:54:25,06,09,1, 12.0,1,1, 19.087, 10422.121, 376.509, 52822.600 25/05/30,19:54:25,07,09,1, 12.0,1,1, 19.087, 10422.131, 376.488, 52822.616 25/05/30,19:54:25,08,09,1, 12.0,1,1, 19.087, 10422.085, 376.521, 52822.651 25/05/30,19:54:25,09,09,1, 12.0,1,1, 19.087, 10422.112, 376.528, 52822.635 25/05/30,19:54:25,10,09,1, 12.0,1,1, 19.087, 10422.101, 376.515, 52822.570 25/05/30,19:54:25,11,09,1, 12.0,1,1, 19.087, 10422.044, 376.524, 52822.684 25/05/30,19:54:25,12,09,1, 12.0,1,1, 19.087, 10422.096, 376.503, 52822.763 25/05/30,19:54:25,13,09,1, 12.0,1,1, 19.087, 10422.090, 376.506, 52822.627 25/05/30,19:54:25,14,09,1, 12.0,1,1, 19.087, 10422.035, 376.498, 52822.593 25/05/30,19:54:25,15,09,1, 12.0,1,1, 19.087, 10422.078, 376.474, 52822.572 25/05/30,19:54:25,16,09,1, 12.0,1,1, 19.087, 10422.046, 376.458, 52822.566 25/05/30,19:54:25,17,09,1, 12.0,1,1, 19.087, 10422.046, 376.461, 52822.633 25/05/30,19:54:25,18,09,1, 12.0,1,1, 19.087, 10422.018, 376.451, 52822.576 25/05/30,19:54:25,19,09,1, 12.0,1,1, 19.087, 10422.009, 376.460, 52822.576 25/05/30,19:54:26,00,09,1, 11.9,1,1, 19.086, 10422.009, 376.460, 52822.576 25/05/30,19:54:26,01,09,1, 11.9,1,1, 19.086, 10421.989, 376.465, 52822.548 25/05/30,19:54:26,02,09,1, 11.9,1,1, 19.086, 10422.009, 376.445, 52822.649 25/05/30,19:54:26,03,09,1, 11.9,1,1, 19.086, 10421.978, 376.449, 52822.562 25/05/30,19:54:26,04,09,1, 11.9,1,1, 19.086, 10421.946, 376.434, 52822.545 25/05/30,19:54:26,05,09,1, 11.9,1,1, 19.086, 10421.928, 376.431, 52822.521 25/05/30,19:54:26,06,09,1, 11.9,1,1, 19.086, 10421.943, 376.441, 52822.538 25/05/30,19:54:26,07,09,1, 11.9,1,1, 19.086, 10421.931, 376.452, 52822.526 25/05/30,19:54:26,08,09,1, 11.9,1,1, 19.086, 10421.927, 376.425, 52822.543 25/05/30,19:54:26,09,09,1, 11.9,1,1, 19.086, 10421.903, 376.437, 52822.520 25/05/30,19:54:26,10,09,1, 11.9,1,1, 19.086, 10421.926, 376.432, 52822.476 25/05/30,19:54:26,11,09,1, 11.9,1,1, 19.086, 10421.892, 376.429, 52822.515 25/05/30,19:54:26,12,09,1, 11.9,1,1, 19.086, 10421.886, 376.420, 52822.525 25/05/30,19:54:26,13,09,1, 11.9,1,1, 19.086, 10421.886, 376.440, 52822.489 25/05/30,19:54:26,14,09,1, 11.9,1,1, 19.086, 10421.883, 376.437, 52822.520 25/05/30,19:54:26,15,09,1, 11.9,1,1, 19.086, 10421.878, 376.419, 52822.538 25/05/30,19:54:26,16,09,1, 11.9,1,1, 19.086, 10421.865, 376.431, 52822.526 25/05/30,19:54:26,17,09,1, 11.9,1,1, 19.086, 10421.851, 376.390, 52822.545 25/05/30,19:54:26,18,09,1, 11.9,1,1, 19.086, 10421.843, 376.398, 52822.497 25/05/30,19:54:26,19,09,1, 11.9,1,1, 19.086, 10421.862, 376.399, 52822.507 25/05/30,19:54:27,00,09,1, 11.9,1,1, 19.087, 10421.859, 376.399, 52822.507 25/05/30,19:54:27,01,09,1, 11.9,1,1, 19.087, 10421.832, 376.379, 52822.461 25/05/30,19:54:27,02,09,1, 11.9,1,1, 19.087, 10421.819, 376.399, 52822.540 25/05/30,19:54:27,03,09,1, 11.9,1,1, 19.087, 10421.782, 376.381, 52822.518 25/05/30,19:54:27,04,09,1, 11.9,1,1, 19.087, 10421.795, 376.396, 52822.499 25/05/30,19:54:27,05,09,1, 11.9,1,1, 19.087, 10421.766, 376.404, 52822.453 25/05/30,19:54:27,06,09,1, 11.9,1,1, 19.087, 10421.764, 376.419, 52822.505 25/05/30,19:54:27,07,09,1, 11.9,1,1, 19.087, 10421.761, 376.399, 52822.464 25/05/30,19:54:27,08,09,1, 11.9,1,1, 19.087, 10421.749, 376.388, 52822.460 25/05/30,19:54:27,09,09,1, 11.9,1,1, 19.087, 10421.745, 376.395, 52822.437 25/05/30,19:54:27,10,09,1, 11.9,1,1, 19.087, 10421.734, 376.398, 52822.654 25/05/30,19:54:27,11,09,1, 11.9,1,1, 19.087, 10421.771, 376.373, 52822.390 25/05/30,19:54:27,12,09,1, 11.9,1,1, 19.087, 10421.742, 376.379, 52822.442 25/05/30,19:54:27,13,09,1, 11.9,1,1, 19.087, 10421.736, 376.359, 52822.440 25/05/30,19:54:27,14,09,1, 11.9,1,1, 19.087, 10421.708, 376.397, 52822.427 25/05/30,19:54:27,15,09,1, 11.9,1,1, 19.087, 10421.696, 376.395, 52822.492 25/05/30,19:54:27,16,09,1, 11.9,1,1, 19.087, 10421.700, 376.368, 52822.458 25/05/30,19:54:27,17,09,1, 11.9,1,1, 19.087, 10421.688, 376.363, 52822.456 25/05/30,19:54:27,18,09,1, 11.9,1,1, 19.087, 10421.723, 376.378, 52822.488 25/05/30,19:54:27,19,09,1, 11.9,1,1, 19.087, 10421.699, 376.385, 52822.471 25/05/30,19:54:28,00,09,1, 11.9,1,1, 19.094, 10421.692, 376.385, 52822.471 25/05/30,19:54:28,01,09,1, 11.9,1,1, 19.094, 10421.641, 376.359, 52822.438 25/05/30,19:54:28,02,09,1, 11.9,1,1, 19.094, 10421.644, 376.356, 52822.445 25/05/30,19:54:28,03,09,1, 11.9,1,1, 19.094, 10421.647, 376.357, 52822.379 25/05/30,19:54:28,04,09,1, 11.9,1,1, 19.094, 10421.644, 376.353, 52822.414 25/05/30,19:54:28,05,09,1, 11.9,1,1, 19.094, 10421.610, 376.347, 52822.518 25/05/30,19:54:28,06,09,1, 11.9,1,1, 19.094, 10421.631, 376.336, 52822.296 25/05/30,19:54:28,07,09,1, 11.9,1,1, 19.094, 10421.613, 376.320, 52822.331 25/05/30,19:54:28,08,09,1, 11.9,1,1, 19.094, 10421.598, 376.323, 52822.359 25/05/30,19:54:28,09,09,1, 11.9,1,1, 19.094, 10421.587, 376.336, 52822.362 25/05/30,19:54:28,10,09,1, 11.9,1,1, 19.094, 10421.585, 376.307, 52822.288 25/05/30,19:54:28,11,09,1, 11.9,1,1, 19.094, 10421.543, 376.331, 52822.368 25/05/30,19:54:28,12,09,1, 11.9,1,1, 19.094, 10421.556, 376.324, 52822.402 25/05/30,19:54:28,13,09,1, 11.9,1,1, 19.094, 10421.546, 376.311, 52822.306 25/05/30,19:54:28,14,09,1, 11.9,1,1, 19.094, 10421.542, 376.297, 52822.399 25/05/30,19:54:28,15,09,1, 11.9,1,1, 19.094, 10421.547, 376.336, 52822.389 25/05/30,19:54:28,16,09,1, 11.9,1,1, 19.094, 10421.541, 376.337, 52822.385 25/05/30,19:54:28,17,09,1, 11.9,1,1, 19.094, 10421.536, 376.301, 52822.351 25/05/30,19:54:28,18,09,1, 11.9,1,1, 19.094, 10421.506, 376.294, 52822.276 25/05/30,19:54:28,19,09,1, 11.9,1,1, 19.094, 10421.501, 376.305, 52822.285 25/05/30,19:54:29,00,10,1, 12.0,1,1, 19.086, 10421.500, 376.305, 52822.285 25/05/30,19:54:29,01,10,1, 12.0,1,1, 19.086, 10421.484, 376.296, 52822.294 25/05/30,19:54:29,02,10,1, 12.0,1,1, 19.086, 10421.458, 376.277, 52822.370 25/05/30,19:54:29,03,10,1, 12.0,1,1, 19.086, 10421.449, 376.278, 52822.354 25/05/30,19:54:29,04,10,1, 12.0,1,1, 19.086, 10421.443, 376.273, 52822.381 25/05/30,19:54:29,05,10,1, 12.0,1,1, 19.086, 10421.435, 376.254, 52822.312 25/05/30,19:54:29,06,10,1, 12.0,1,1, 19.086, 10421.418, 376.266, 52822.277 25/05/30,19:54:29,07,10,1, 12.0,1,1, 19.086, 10421.416, 376.267, 52822.276 25/05/30,19:54:29,08,10,1, 12.0,1,1, 19.086, 10421.393, 376.257, 52822.302 25/05/30,19:54:29,09,10,1, 12.0,1,1, 19.086, 10421.410, 376.231, 52822.287 25/05/30,19:54:29,10,10,1, 12.0,1,1, 19.086, 10421.390, 376.233, 52822.298 25/05/30,19:54:29,11,10,1, 12.0,1,1, 19.086, 10421.383, 376.243, 52822.299 25/05/30,19:54:29,12,10,1, 12.0,1,1, 19.086, 10421.362, 376.256, 52822.335 25/05/30,19:54:29,13,10,1, 12.0,1,1, 19.086, 10421.342, 376.232, 52822.267 25/05/30,19:54:29,14,10,1, 12.0,1,1, 19.086, 10421.348, 376.227, 52822.288 25/05/30,19:54:29,15,10,1, 12.0,1,1, 19.086, 10421.355, 376.223, 52822.336 25/05/30,19:54:29,16,10,1, 12.0,1,1, 19.086, 10421.349, 376.234, 52822.311 25/05/30,19:54:29,17,10,1, 12.0,1,1, 19.086, 10421.313, 376.244, 52822.259 25/05/30,19:54:29,18,10,1, 12.0,1,1, 19.086, 10421.317, 376.237, 52822.295 25/05/30,19:54:29,19,10,1, 12.0,1,1, 19.086, 10421.312, 376.220, 52822.327 25/05/30,19:54:30,00,09,1, 11.9,1,1, 19.089, 10421.308, 376.220, 52822.327 25/05/30,19:54:30,01,09,1, 11.9,1,1, 19.089, 10421.281, 376.233, 52822.290 25/05/30,19:54:30,02,09,1, 11.9,1,1, 19.089, 10421.290, 376.215, 52822.209 25/05/30,19:54:30,03,09,1, 11.9,1,1, 19.089, 10421.275, 376.206, 52822.171 25/05/30,19:54:30,04,09,1, 11.9,1,1, 19.089, 10421.257, 376.221, 52822.210 25/05/30,19:54:30,05,09,1, 11.9,1,1, 19.089, 10421.266, 376.202, 52822.206 25/05/30,19:54:30,06,09,1, 11.9,1,1, 19.089, 10421.229, 376.199, 52822.257 25/05/30,19:54:30,07,09,1, 11.9,1,1, 19.089, 10421.213, 376.194, 52822.232 25/05/30,19:54:30,08,09,1, 11.9,1,1, 19.089, 10421.197, 376.199, 52822.241 25/05/30,19:54:30,09,09,1, 11.9,1,1, 19.089, 10421.207, 376.194, 52822.188 25/05/30,19:54:30,10,09,1, 11.9,1,1, 19.089, 10421.165, 376.216, 52822.220 25/05/30,19:54:30,11,09,1, 11.9,1,1, 19.089, 10421.171, 376.203, 52822.220 25/05/30,19:54:30,12,09,1, 11.9,1,1, 19.089, 10421.168, 376.195, 52822.160 25/05/30,19:54:30,13,09,1, 11.9,1,1, 19.089, 10421.161, 376.191, 52822.151 25/05/30,19:54:30,14,09,1, 11.9,1,1, 19.089, 10421.135, 376.197, 52822.229 25/05/30,19:54:30,15,09,1, 11.9,1,1, 19.089, 10421.128, 376.190, 52822.147 25/05/30,19:54:30,16,09,1, 11.9,1,1, 19.089, 10421.114, 376.177, 52822.161 25/05/30,19:54:30,17,09,1, 11.9,1,1, 19.089, 10421.116, 376.169, 52822.159 25/05/30,19:54:30,18,09,1, 11.9,1,1, 19.089, 10421.114, 376.160, 52822.152 25/05/30,19:54:30,19,09,1, 11.9,1,1, 19.089, 10421.109, 376.155, 52822.130 25/05/30,19:54:31,00,09,1, 12.0,1,1, 19.088, 10421.108, 376.155, 52822.130 25/05/30,19:54:31,01,09,1, 12.0,1,1, 19.088, 10421.069, 376.181, 52822.110 25/05/30,19:54:31,02,09,1, 12.0,1,1, 19.088, 10421.067, 376.160, 52822.169 25/05/30,19:54:31,03,09,1, 12.0,1,1, 19.088, 10421.020, 376.164, 52822.113 25/05/30,19:54:31,04,09,1, 12.0,1,1, 19.088, 10421.019, 376.140, 52822.131 25/05/30,19:54:31,05,09,1, 12.0,1,1, 19.088, 10421.007, 376.155, 52822.166 25/05/30,19:54:31,06,09,1, 12.0,1,1, 19.088, 10421.009, 376.147, 52822.139 25/05/30,19:54:31,07,09,1, 12.0,1,1, 19.088, 10421.014, 376.139, 52822.187 25/05/30,19:54:31,08,09,1, 12.0,1,1, 19.088, 10420.996, 376.127, 52822.123 25/05/30,19:54:31,09,09,1, 12.0,1,1, 19.088, 10420.988, 376.131, 52822.084 25/05/30,19:54:31,10,09,1, 12.0,1,1, 19.088, 10420.960, 376.132, 52822.095 25/05/30,19:54:31,11,09,1, 12.0,1,1, 19.088, 10420.940, 376.123, 52822.122 25/05/30,19:54:31,12,09,1, 12.0,1,1, 19.088, 10420.935, 376.109, 52822.159 25/05/30,19:54:31,13,09,1, 12.0,1,1, 19.088, 10420.949, 376.117, 52822.141 25/05/30,19:54:31,14,09,1, 12.0,1,1, 19.088, 10420.899, 376.120, 52822.123 25/05/30,19:54:31,15,09,1, 12.0,1,1, 19.088, 10420.899, 376.110, 52822.179 25/05/30,19:54:31,16,09,1, 12.0,1,1, 19.088, 10420.896, 376.112, 52822.080 25/05/30,19:54:31,17,09,1, 12.0,1,1, 19.088, 10420.877, 376.109, 52822.101 25/05/30,19:54:31,18,09,1, 12.0,1,1, 19.088, 10420.845, 376.100, 52822.146 25/05/30,19:54:31,19,09,1, 12.0,1,1, 19.088, 10420.852, 376.111, 52822.049 25/05/30,19:54:32,00,10,1, 11.9,1,1, 19.085, 10420.849, 376.111, 52822.049 25/05/30,19:54:32,01,10,1, 11.9,1,1, 19.085, 10420.794, 376.095, 52822.050 25/05/30,19:54:32,02,10,1, 11.9,1,1, 19.085, 10420.834, 376.084, 52822.037 25/05/30,19:54:32,03,10,1, 11.9,1,1, 19.085, 10420.799, 376.088, 52822.152 25/05/30,19:54:32,04,10,1, 11.9,1,1, 19.085, 10420.762, 376.076, 52822.118 25/05/30,19:54:32,05,10,1, 11.9,1,1, 19.085, 10420.787, 376.072, 52822.066 25/05/30,19:54:32,06,10,1, 11.9,1,1, 19.085, 10420.772, 376.071, 52822.028 25/05/30,19:54:32,07,10,1, 11.9,1,1, 19.085, 10420.766, 376.068, 52822.027 25/05/30,19:54:32,08,10,1, 11.9,1,1, 19.085, 10420.768, 376.080, 52822.091 25/05/30,19:54:32,09,10,1, 11.9,1,1, 19.085, 10420.713, 376.069, 52822.020 25/05/30,19:54:32,10,10,1, 11.9,1,1, 19.085, 10420.696, 376.083, 52822.041 25/05/30,19:54:32,11,10,1, 11.9,1,1, 19.085, 10420.697, 376.068, 52822.032 25/05/30,19:54:32,12,10,1, 11.9,1,1, 19.085, 10420.674, 376.068, 52822.063 25/05/30,19:54:32,13,10,1, 11.9,1,1, 19.085, 10420.692, 376.066, 52822.027 25/05/30,19:54:32,14,10,1, 11.9,1,1, 19.085, 10420.654, 376.042, 52822.080 25/05/30,19:54:32,15,10,1, 11.9,1,1, 19.085, 10420.664, 376.045, 52821.984 25/05/30,19:54:32,16,10,1, 11.9,1,1, 19.085, 10420.619, 376.040, 52822.064 25/05/30,19:54:32,17,10,1, 11.9,1,1, 19.085, 10420.641, 376.040, 52822.013 25/05/30,19:54:32,18,10,1, 11.9,1,1, 19.085, 10420.620, 376.052, 52822.023 25/05/30,19:54:32,19,10,1, 11.9,1,1, 19.085, 10420.623, 376.021, 52821.995 25/05/30,19:54:33,00,09,1, 11.9,1,1, 19.084, 10420.616, 376.021, 52821.995 25/05/30,19:54:33,01,09,1, 11.9,1,1, 19.084, 10420.566, 376.021, 52822.031 25/05/30,19:54:33,02,09,1, 11.9,1,1, 19.084, 10420.549, 376.007, 52821.973 25/05/30,19:54:33,03,09,1, 11.9,1,1, 19.084, 10420.540, 376.021, 52821.990 25/05/30,19:54:33,04,09,1, 11.9,1,1, 19.084, 10420.536, 376.037, 52822.048 25/05/30,19:54:33,05,09,1, 11.9,1,1, 19.084, 10420.534, 376.026, 52822.039 25/05/30,19:54:33,06,09,1, 11.9,1,1, 19.084, 10420.488, 376.012, 52822.059 25/05/30,19:54:33,07,09,1, 11.9,1,1, 19.084, 10420.482, 375.986, 52821.994 25/05/30,19:54:33,08,09,1, 11.9,1,1, 19.084, 10420.461, 375.994, 52821.984 25/05/30,19:54:33,09,09,1, 11.9,1,1, 19.084, 10420.466, 375.993, 52821.963 25/05/30,19:54:33,10,09,1, 11.9,1,1, 19.084, 10420.425, 375.989, 52821.929 25/05/30,19:54:33,11,09,1, 11.9,1,1, 19.084, 10420.436, 375.991, 52821.984 25/05/30,19:54:33,12,09,1, 11.9,1,1, 19.084, 10420.415, 375.976, 52821.965 25/05/30,19:54:33,13,09,1, 11.9,1,1, 19.084, 10420.432, 375.963, 52821.963 25/05/30,19:54:33,14,09,1, 11.9,1,1, 19.084, 10420.384, 375.983, 52821.949 25/05/30,19:54:33,15,09,1, 11.9,1,1, 19.084, 10420.393, 375.967, 52821.915 25/05/30,19:54:33,16,09,1, 11.9,1,1, 19.084, 10420.391, 375.952, 52821.950 25/05/30,19:54:33,17,09,1, 11.9,1,1, 19.084, 10420.350, 375.941, 52821.981 25/05/30,19:54:33,18,09,1, 11.9,1,1, 19.084, 10420.348, 375.932, 52821.931 25/05/30,19:54:33,19,09,1, 11.9,1,1, 19.084, 10420.334, 375.951, 52821.947 25/05/30,19:54:34,00,09,1, 11.9,1,1, 19.085, 10420.332, 375.951, 52821.947 25/05/30,19:54:34,01,09,1, 11.9,1,1, 19.085, 10420.294, 375.944, 52821.961 25/05/30,19:54:34,02,09,1, 11.9,1,1, 19.085, 10420.281, 375.934, 52821.938 25/05/30,19:54:34,03,09,1, 11.9,1,1, 19.085, 10420.290, 375.934, 52821.922 25/05/30,19:54:34,04,09,1, 11.9,1,1, 19.085, 10420.268, 375.927, 52821.938 25/05/30,19:54:34,05,09,1, 11.9,1,1, 19.085, 10420.266, 375.921, 52821.918 25/05/30,19:54:34,06,09,1, 11.9,1,1, 19.085, 10420.223, 375.915, 52821.890 25/05/30,19:54:34,07,09,1, 11.9,1,1, 19.085, 10420.218, 375.907, 52821.896 25/05/30,19:54:34,08,09,1, 11.9,1,1, 19.085, 10420.213, 375.923, 52821.955 25/05/30,19:54:34,09,09,1, 11.9,1,1, 19.085, 10420.194, 375.891, 52821.884 25/05/30,19:54:34,10,09,1, 11.9,1,1, 19.085, 10420.194, 375.913, 52821.937 25/05/30,19:54:34,11,09,1, 11.9,1,1, 19.085, 10420.191, 375.909, 52822.015 25/05/30,19:54:34,12,09,1, 11.9,1,1, 19.085, 10420.149, 375.912, 52821.944 25/05/30,19:54:34,13,09,1, 11.9,1,1, 19.085, 10420.177, 375.911, 52821.982 25/05/30,19:54:34,14,09,1, 11.9,1,1, 19.085, 10420.126, 375.883, 52821.827 25/05/30,19:54:34,15,09,1, 11.9,1,1, 19.085, 10420.117, 375.887, 52821.900 25/05/30,19:54:34,16,09,1, 11.9,1,1, 19.085, 10420.101, 375.882, 52821.963 25/05/30,19:54:34,17,09,1, 11.9,1,1, 19.085, 10420.082, 375.874, 52821.841 25/05/30,19:54:34,18,09,1, 11.9,1,1, 19.085, 10420.084, 375.875, 52821.907 25/05/30,19:54:34,19,09,1, 11.9,1,1, 19.085, 10420.060, 375.872, 52821.899 25/05/30,19:54:35,00,10,1, 11.9,1,1, 19.086, 10420.057, 375.872, 52821.899 25/05/30,19:54:35,01,10,1, 11.9,1,1, 19.086, 10420.049, 375.875, 52821.934 25/05/30,19:54:35,02,10,1, 11.9,1,1, 19.086, 10420.002, 375.873, 52821.866 25/05/30,19:54:35,03,10,1, 11.9,1,1, 19.086, 10420.009, 375.869, 52821.881 25/05/30,19:54:35,04,10,1, 11.9,1,1, 19.086, 10420.008, 375.868, 52821.844 25/05/30,19:54:35,05,10,1, 11.9,1,1, 19.086, 10419.968, 375.848, 52821.831 25/05/30,19:54:35,06,10,1, 11.9,1,1, 19.086, 10419.954, 375.827, 52821.893 25/05/30,19:54:35,07,10,1, 11.9,1,1, 19.086, 10419.971, 375.846, 52821.885 25/05/30,19:54:35,08,10,1, 11.9,1,1, 19.086, 10419.916, 375.841, 52821.818 25/05/30,19:54:35,09,10,1, 11.9,1,1, 19.086, 10419.939, 375.836, 52821.835 25/05/30,19:54:35,10,10,1, 11.9,1,1, 19.086, 10419.901, 375.846, 52821.771 25/05/30,19:54:35,11,10,1, 11.9,1,1, 19.086, 10419.905, 375.858, 52821.847 25/05/30,19:54:35,12,10,1, 11.9,1,1, 19.086, 10419.892, 375.839, 52821.807 25/05/30,19:54:35,13,10,1, 11.9,1,1, 19.086, 10419.910, 375.816, 52821.878 25/05/30,19:54:35,14,10,1, 11.9,1,1, 19.086, 10419.863, 375.828, 52821.882 25/05/30,19:54:35,15,10,1, 11.9,1,1, 19.086, 10419.846, 375.822, 52821.818 25/05/30,19:54:35,16,10,1, 11.9,1,1, 19.086, 10419.847, 375.831, 52821.818 25/05/30,19:54:35,17,10,1, 11.9,1,1, 19.086, 10419.832, 375.830, 52821.850 25/05/30,19:54:35,18,10,1, 11.9,1,1, 19.086, 10419.805, 375.804, 52821.830 25/05/30,19:54:35,19,10,1, 11.9,1,1, 19.086, 10419.788, 375.808, 52821.818 25/05/30,19:54:36,00,09,1, 11.8,1,1, 19.084, 10419.781, 375.808, 52821.818 25/05/30,19:54:36,01,09,1, 11.8,1,1, 19.084, 10419.747, 375.809, 52821.829 25/05/30,19:54:36,02,09,1, 11.8,1,1, 19.084, 10419.762, 375.788, 52821.834 25/05/30,19:54:36,03,09,1, 11.8,1,1, 19.084, 10419.738, 375.767, 52821.810 25/05/30,19:54:36,04,09,1, 11.8,1,1, 19.084, 10419.743, 375.768, 52821.771 25/05/30,19:54:36,05,09,1, 11.8,1,1, 19.084, 10419.702, 375.791, 52821.780 25/05/30,19:54:36,06,09,1, 11.8,1,1, 19.084, 10419.708, 375.785, 52821.791 25/05/30,19:54:36,07,09,1, 11.8,1,1, 19.084, 10419.677, 375.760, 52821.757 25/05/30,19:54:36,08,09,1, 11.8,1,1, 19.084, 10419.681, 375.773, 52821.754 25/05/30,19:54:36,09,09,1, 11.8,1,1, 19.084, 10419.635, 375.779, 52821.793 25/05/30,19:54:36,10,09,1, 11.8,1,1, 19.084, 10419.647, 375.757, 52821.799 25/05/30,19:54:36,11,09,1, 11.8,1,1, 19.084, 10419.609, 375.770, 52821.815 25/05/30,19:54:36,12,09,1, 11.8,1,1, 19.084, 10419.599, 375.773, 52821.814 25/05/30,19:54:36,13,09,1, 11.8,1,1, 19.084, 10419.608, 375.753, 52821.782 25/05/30,19:54:36,14,09,1, 11.8,1,1, 19.084, 10419.590, 375.755, 52821.807 25/05/30,19:54:36,15,09,1, 11.8,1,1, 19.084, 10419.575, 375.742, 52821.817 25/05/30,19:54:36,16,09,1, 11.8,1,1, 19.084, 10419.563, 375.750, 52821.823 25/05/30,19:54:36,17,09,1, 11.8,1,1, 19.084, 10419.554, 375.763, 52821.791 25/05/30,19:54:36,18,09,1, 11.8,1,1, 19.084, 10419.564, 375.748, 52821.779 25/05/30,19:54:36,19,09,1, 11.8,1,1, 19.084, 10419.523, 375.731, 52821.764 25/05/30,19:54:37,00,09,1, 11.9,1,1, 19.087, 10419.523, 375.731, 52821.764 25/05/30,19:54:37,01,09,1, 11.9,1,1, 19.087, 10419.508, 375.744, 52821.772 25/05/30,19:54:37,02,09,1, 11.9,1,1, 19.087, 10419.495, 375.734, 52821.736 25/05/30,19:54:37,03,09,1, 11.9,1,1, 19.087, 10419.453, 375.744, 52821.731 25/05/30,19:54:37,04,09,1, 11.9,1,1, 19.087, 10419.415, 375.724, 52821.716 25/05/30,19:54:37,05,09,1, 11.9,1,1, 19.087, 10419.410, 375.730, 52821.716 25/05/30,19:54:37,06,09,1, 11.9,1,1, 19.087, 10419.403, 375.706, 52821.709 25/05/30,19:54:37,07,09,1, 11.9,1,1, 19.087, 10419.389, 375.697, 52821.657 25/05/30,19:54:37,08,09,1, 11.9,1,1, 19.087, 10419.366, 375.705, 52821.706 25/05/30,19:54:37,09,09,1, 11.9,1,1, 19.087, 10419.375, 375.681, 52821.672 25/05/30,19:54:37,10,09,1, 11.9,1,1, 19.087, 10419.334, 375.688, 52821.680 25/05/30,19:54:37,11,09,1, 11.9,1,1, 19.087, 10419.347, 375.677, 52821.662 25/05/30,19:54:37,12,09,1, 11.9,1,1, 19.087, 10419.293, 375.671, 52821.715 25/05/30,19:54:37,13,09,1, 11.9,1,1, 19.087, 10419.306, 375.680, 52821.662 25/05/30,19:54:37,14,09,1, 11.9,1,1, 19.087, 10419.296, 375.655, 52821.648 25/05/30,19:54:37,15,09,1, 11.9,1,1, 19.087, 10419.261, 375.648, 52821.713 25/05/30,19:54:37,16,09,1, 11.9,1,1, 19.087, 10419.245, 375.656, 52821.695 25/05/30,19:54:37,17,09,1, 11.9,1,1, 19.087, 10419.230, 375.650, 52821.657 25/05/30,19:54:37,18,09,1, 11.9,1,1, 19.087, 10419.255, 375.647, 52821.681 25/05/30,19:54:37,19,09,1, 11.9,1,1, 19.087, 10419.202, 375.627, 52821.644 25/05/30,19:54:38,00,09,1, 11.9,1,1, 19.082, 10419.197, 375.627, 52821.644 25/05/30,19:54:38,01,09,1, 11.9,1,1, 19.082, 10419.188, 375.626, 52821.708 25/05/30,19:54:38,02,09,1, 11.9,1,1, 19.082, 10419.154, 375.623, 52821.644 25/05/30,19:54:38,03,09,1, 11.9,1,1, 19.082, 10419.156, 375.631, 52821.702 25/05/30,19:54:38,04,09,1, 11.9,1,1, 19.082, 10419.141, 375.628, 52821.724 25/05/30,19:54:38,05,09,1, 11.9,1,1, 19.082, 10419.117, 375.595, 52821.706 25/05/30,19:54:38,06,09,1, 11.9,1,1, 19.082, 10419.061, 375.609, 52821.627 25/05/30,19:54:38,07,09,1, 11.9,1,1, 19.082, 10419.077, 375.614, 52821.686 25/05/30,19:54:38,08,09,1, 11.9,1,1, 19.082, 10419.056, 375.608, 52821.727 25/05/30,19:54:38,09,09,1, 11.9,1,1, 19.082, 10419.037, 375.599, 52821.675 25/05/30,19:54:38,10,09,1, 11.9,1,1, 19.082, 10419.043, 375.602, 52821.656 25/05/30,19:54:38,11,09,1, 11.9,1,1, 19.082, 10419.011, 375.623, 52821.675 25/05/30,19:54:38,12,09,1, 11.9,1,1, 19.082, 10418.990, 375.579, 52821.640 25/05/30,19:54:38,13,09,1, 11.9,1,1, 19.082, 10418.957, 375.598, 52821.620 25/05/30,19:54:38,14,09,1, 11.9,1,1, 19.082, 10418.938, 375.584, 52821.682 25/05/30,19:54:38,15,09,1, 11.9,1,1, 19.082, 10418.916, 375.573, 52821.559 25/05/30,19:54:38,16,09,1, 11.9,1,1, 19.082, 10418.906, 375.580, 52821.618 25/05/30,19:54:38,17,09,1, 11.9,1,1, 19.082, 10418.893, 375.563, 52821.573 25/05/30,19:54:38,18,09,1, 11.9,1,1, 19.082, 10418.879, 375.569, 52821.637 25/05/30,19:54:38,19,09,1, 11.9,1,1, 19.082, 10418.880, 375.546, 52821.643 25/05/30,19:54:39,00,09,1, 11.9,1,1, 19.088, 10418.872, 375.546, 52821.643 25/05/30,19:54:39,01,09,1, 11.9,1,1, 19.088, 10418.825, 375.562, 52821.676 25/05/30,19:54:39,02,09,1, 11.9,1,1, 19.088, 10418.812, 375.552, 52821.646 25/05/30,19:54:39,03,09,1, 11.9,1,1, 19.088, 10418.800, 375.531, 52821.547 25/05/30,19:54:39,04,09,1, 11.9,1,1, 19.088, 10418.783, 375.545, 52821.561 25/05/30,19:54:39,05,09,1, 11.9,1,1, 19.088, 10418.759, 375.553, 52821.687 25/05/30,19:54:39,06,09,1, 11.9,1,1, 19.088, 10418.743, 375.541, 52821.603 25/05/30,19:54:39,07,09,1, 11.9,1,1, 19.088, 10418.747, 375.523, 52821.563 25/05/30,19:54:39,08,09,1, 11.9,1,1, 19.088, 10418.723, 375.534, 52821.606 25/05/30,19:54:39,09,09,1, 11.9,1,1, 19.088, 10418.694, 375.538, 52821.668 25/05/30,19:54:39,10,09,1, 11.9,1,1, 19.088, 10418.670, 375.540, 52821.630 25/05/30,19:54:39,11,09,1, 11.9,1,1, 19.088, 10418.664, 375.532, 52821.636 25/05/30,19:54:39,12,09,1, 11.9,1,1, 19.088, 10418.645, 375.524, 52821.600 25/05/30,19:54:39,13,09,1, 11.9,1,1, 19.088, 10418.615, 375.515, 52821.563 25/05/30,19:54:39,14,09,1, 11.9,1,1, 19.088, 10418.584, 375.534, 52821.634 25/05/30,19:54:39,15,09,1, 11.9,1,1, 19.088, 10418.607, 375.502, 52821.482 25/05/30,19:54:39,16,09,1, 11.9,1,1, 19.088, 10418.587, 375.527, 52821.610 25/05/30,19:54:39,17,09,1, 11.9,1,1, 19.088, 10418.547, 375.530, 52821.610 25/05/30,19:54:39,18,09,1, 11.9,1,1, 19.088, 10418.527, 375.514, 52821.622 25/05/30,19:54:39,19,09,1, 11.9,1,1, 19.088, 10418.505, 375.507, 52821.621 25/05/30,19:54:40,00,10,1, 11.9,1,1, 19.085, 10418.504, 375.507, 52821.621 25/05/30,19:54:40,01,10,1, 11.9,1,1, 19.085, 10418.464, 375.497, 52821.607 25/05/30,19:54:40,02,10,1, 11.9,1,1, 19.085, 10418.443, 375.501, 52821.548 25/05/30,19:54:40,03,10,1, 11.9,1,1, 19.085, 10418.446, 375.494, 52821.478 25/05/30,19:54:40,04,10,1, 11.9,1,1, 19.085, 10418.439, 375.469, 52821.511 25/05/30,19:54:40,05,10,1, 11.9,1,1, 19.085, 10418.397, 375.527, 52821.554 25/05/30,19:54:40,06,10,1, 11.9,1,1, 19.085, 10418.396, 375.487, 52821.556 25/05/30,19:54:40,07,10,1, 11.9,1,1, 19.085, 10418.422, 375.485, 52821.564 25/05/30,19:54:40,08,10,1, 11.9,1,1, 19.085, 10418.368, 375.477, 52821.552 25/05/30,19:54:40,09,10,1, 11.9,1,1, 19.085, 10418.323, 375.466, 52821.567 25/05/30,19:54:40,10,10,1, 11.9,1,1, 19.085, 10418.330, 375.485, 52821.564 25/05/30,19:54:40,11,10,1, 11.9,1,1, 19.085, 10418.337, 375.483, 52821.570 25/05/30,19:54:40,12,10,1, 11.9,1,1, 19.085, 10418.339, 375.467, 52821.574 25/05/30,19:54:40,13,10,1, 11.9,1,1, 19.085, 10418.301, 375.487, 52821.470 25/05/30,19:54:40,14,10,1, 11.9,1,1, 19.085, 10418.268, 375.455, 52821.543 25/05/30,19:54:40,15,10,1, 11.9,1,1, 19.085, 10418.257, 375.453, 52821.466 25/05/30,19:54:40,16,10,1, 11.9,1,1, 19.085, 10418.254, 375.470, 52821.504 25/05/30,19:54:40,17,10,1, 11.9,1,1, 19.085, 10418.217, 375.453, 52821.652 25/05/30,19:54:40,18,10,1, 11.9,1,1, 19.085, 10418.183, 375.458, 52821.550 25/05/30,19:54:40,19,10,1, 11.9,1,1, 19.085, 10418.184, 375.463, 52821.529 25/05/30,19:54:41,00,09,1, 12.0,1,1, 19.083, 10418.179, 375.463, 52821.529 25/05/30,19:54:41,01,09,1, 12.0,1,1, 19.083, 10418.137, 375.465, 52821.583 25/05/30,19:54:41,02,09,1, 12.0,1,1, 19.083, 10418.149, 375.462, 52821.577 25/05/30,19:54:41,03,09,1, 12.0,1,1, 19.083, 10418.135, 375.454, 52821.541 25/05/30,19:54:41,04,09,1, 12.0,1,1, 19.083, 10418.107, 375.448, 52821.565 25/05/30,19:54:41,05,09,1, 12.0,1,1, 19.083, 10418.100, 375.458, 52821.505 25/05/30,19:54:41,06,09,1, 12.0,1,1, 19.083, 10418.061, 375.449, 52821.468 25/05/30,19:54:41,07,09,1, 12.0,1,1, 19.083, 10418.031, 375.444, 52821.524 25/05/30,19:54:41,08,09,1, 12.0,1,1, 19.083, 10418.040, 375.430, 52821.493 25/05/30,19:54:41,09,09,1, 12.0,1,1, 19.083, 10418.028, 375.402, 52821.553 25/05/30,19:54:41,10,09,1, 12.0,1,1, 19.083, 10417.987, 375.420, 52821.486 25/05/30,19:54:41,11,09,1, 12.0,1,1, 19.083, 10418.002, 375.411, 52821.536 25/05/30,19:54:41,12,09,1, 12.0,1,1, 19.083, 10417.995, 375.407, 52821.396 25/05/30,19:54:41,13,09,1, 12.0,1,1, 19.083, 10417.973, 375.413, 52821.425 25/05/30,19:54:41,14,09,1, 12.0,1,1, 19.083, 10417.933, 375.416, 52821.450 25/05/30,19:54:41,15,09,1, 12.0,1,1, 19.083, 10417.921, 375.428, 52821.508 25/05/30,19:54:41,16,09,1, 12.0,1,1, 19.083, 10417.933, 375.420, 52821.470 25/05/30,19:54:41,17,09,1, 12.0,1,1, 19.083, 10417.904, 375.410, 52821.452 25/05/30,19:54:41,18,09,1, 12.0,1,1, 19.083, 10417.865, 375.410, 52821.546 25/05/30,19:54:41,19,09,1, 12.0,1,1, 19.083, 10417.869, 375.409, 52821.497 25/05/30,19:54:42,00,09,1, 11.9,1,1, 19.079, 10417.862, 375.409, 52821.497 25/05/30,19:54:42,01,09,1, 11.9,1,1, 19.079, 10417.817, 375.396, 52821.469 25/05/30,19:54:42,02,09,1, 11.9,1,1, 19.079, 10417.804, 375.432, 52821.477 25/05/30,19:54:42,03,09,1, 11.9,1,1, 19.079, 10417.817, 375.393, 52821.420 25/05/30,19:54:42,04,09,1, 11.9,1,1, 19.079, 10417.759, 375.383, 52821.431 25/05/30,19:54:42,05,09,1, 11.9,1,1, 19.079, 10417.733, 375.396, 52821.488 25/05/30,19:54:42,06,09,1, 11.9,1,1, 19.079, 10417.735, 375.377, 52821.470 25/05/30,19:54:42,07,09,1, 11.9,1,1, 19.079, 10417.721, 375.398, 52821.475 25/05/30,19:54:42,08,09,1, 11.9,1,1, 19.079, 10417.715, 375.391, 52821.450 25/05/30,19:54:42,09,09,1, 11.9,1,1, 19.079, 10417.688, 375.397, 52821.440 25/05/30,19:54:42,10,09,1, 11.9,1,1, 19.079, 10417.668, 375.393, 52821.476 25/05/30,19:54:42,11,09,1, 11.9,1,1, 19.079, 10417.659, 375.380, 52821.491 25/05/30,19:54:42,12,09,1, 11.9,1,1, 19.079, 10417.629, 375.395, 52821.500 25/05/30,19:54:42,13,09,1, 11.9,1,1, 19.079, 10417.646, 375.377, 52821.439 25/05/30,19:54:42,14,09,1, 11.9,1,1, 19.079, 10417.600, 375.400, 52821.489 25/05/30,19:54:42,15,09,1, 11.9,1,1, 19.079, 10417.581, 375.401, 52821.460 25/05/30,19:54:42,16,09,1, 11.9,1,1, 19.079, 10417.586, 375.394, 52821.478 25/05/30,19:54:42,17,09,1, 11.9,1,1, 19.079, 10417.552, 375.376, 52821.430 25/05/30,19:54:42,18,09,1, 11.9,1,1, 19.079, 10417.557, 375.383, 52821.415 25/05/30,19:54:42,19,09,1, 11.9,1,1, 19.079, 10417.527, 375.384, 52821.417 25/05/30,19:54:43,00,09,1, 11.9,1,1, 19.080, 10417.520, 375.384, 52821.417 25/05/30,19:54:43,01,09,1, 11.9,1,1, 19.080, 10417.495, 375.370, 52821.444 25/05/30,19:54:43,02,09,1, 11.9,1,1, 19.080, 10417.468, 375.409, 52821.435 25/05/30,19:54:43,03,09,1, 11.9,1,1, 19.080, 10417.457, 375.366, 52821.413 25/05/30,19:54:43,04,09,1, 11.9,1,1, 19.080, 10417.441, 375.363, 52821.499 25/05/30,19:54:43,05,09,1, 11.9,1,1, 19.080, 10417.452, 375.367, 52821.441 25/05/30,19:54:43,06,09,1, 11.9,1,1, 19.080, 10417.419, 375.366, 52821.433 25/05/30,19:54:43,07,09,1, 11.9,1,1, 19.080, 10417.405, 375.381, 52821.424 25/05/30,19:54:43,08,09,1, 11.9,1,1, 19.080, 10417.402, 375.381, 52821.459 25/05/30,19:54:43,09,09,1, 11.9,1,1, 19.080, 10417.361, 375.389, 52821.434 25/05/30,19:54:43,10,09,1, 11.9,1,1, 19.080, 10417.329, 375.389, 52821.445 25/05/30,19:54:43,11,09,1, 11.9,1,1, 19.080, 10417.344, 375.390, 52821.420 25/05/30,19:54:43,12,09,1, 11.9,1,1, 19.080, 10417.313, 375.395, 52821.361 25/05/30,19:54:43,13,09,1, 11.9,1,1, 19.080, 10417.284, 375.390, 52821.405 25/05/30,19:54:43,14,09,1, 11.9,1,1, 19.080, 10417.276, 375.371, 52821.460 25/05/30,19:54:43,15,09,1, 11.9,1,1, 19.080, 10417.257, 375.391, 52821.444 25/05/30,19:54:43,16,09,1, 11.9,1,1, 19.080, 10417.221, 375.354, 52821.379 25/05/30,19:54:43,17,09,1, 11.9,1,1, 19.080, 10417.254, 375.368, 52821.233 25/05/30,19:54:43,18,09,1, 11.9,1,1, 19.080, 10417.172, 375.374, 52821.351 25/05/30,19:54:43,19,09,1, 11.9,1,1, 19.080, 10417.205, 375.356, 52821.399 25/05/30,19:54:44,00,10,1, 11.9,1,1, 19.078, 10417.203, 375.356, 52821.399 25/05/30,19:54:44,01,10,1, 11.9,1,1, 19.078, 10417.149, 375.360, 52821.327 25/05/30,19:54:44,02,10,1, 11.9,1,1, 19.078, 10417.126, 375.366, 52821.400 25/05/30,19:54:44,03,10,1, 11.9,1,1, 19.078, 10417.113, 375.371, 52821.437 25/05/30,19:54:44,04,10,1, 11.9,1,1, 19.078, 10417.099, 375.373, 52821.384 25/05/30,19:54:44,05,10,1, 11.9,1,1, 19.078, 10417.085, 375.364, 52821.394 25/05/30,19:54:44,06,10,1, 11.9,1,1, 19.078, 10417.058, 375.357, 52821.404 25/05/30,19:54:44,07,10,1, 11.9,1,1, 19.078, 10417.048, 375.335, 52821.390 25/05/30,19:54:44,08,10,1, 11.9,1,1, 19.078, 10417.023, 375.385, 52821.371 25/05/30,19:54:44,09,10,1, 11.9,1,1, 19.078, 10417.039, 375.374, 52821.407 25/05/30,19:54:44,10,10,1, 11.9,1,1, 19.078, 10416.989, 375.351, 52821.395 25/05/30,19:54:44,11,10,1, 11.9,1,1, 19.078, 10417.005, 375.341, 52821.332 25/05/30,19:54:44,12,10,1, 11.9,1,1, 19.078, 10416.967, 375.365, 52821.362 25/05/30,19:54:44,13,10,1, 11.9,1,1, 19.078, 10416.935, 375.372, 52821.330 25/05/30,19:54:44,14,10,1, 11.9,1,1, 19.078, 10416.944, 375.357, 52821.383 25/05/30,19:54:44,15,10,1, 11.9,1,1, 19.078, 10416.909, 375.352, 52821.399 25/05/30,19:54:44,16,10,1, 11.9,1,1, 19.078, 10416.910, 375.342, 52821.376 25/05/30,19:54:44,17,10,1, 11.9,1,1, 19.078, 10416.883, 375.365, 52821.348 25/05/30,19:54:44,18,10,1, 11.9,1,1, 19.078, 10416.872, 375.369, 52821.446 25/05/30,19:54:44,19,10,1, 11.9,1,1, 19.078, 10416.868, 375.343, 52821.288 25/05/30,19:54:45,00,10,1, 12.0,1,1, 19.081, 10416.861, 375.343, 52821.288 25/05/30,19:54:45,01,10,1, 12.0,1,1, 19.081, 10416.831, 375.326, 52821.314 25/05/30,19:54:45,02,10,1, 12.0,1,1, 19.081, 10416.824, 375.378, 52821.458 25/05/30,19:54:45,03,10,1, 12.0,1,1, 19.081, 10416.797, 375.341, 52821.428 25/05/30,19:54:45,04,10,1, 12.0,1,1, 19.081, 10416.756, 375.339, 52821.340 25/05/30,19:54:45,05,10,1, 12.0,1,1, 19.081, 10416.723, 375.333, 52821.317 25/05/30,19:54:45,06,10,1, 12.0,1,1, 19.081, 10416.750, 375.321, 52821.336 25/05/30,19:54:45,07,10,1, 12.0,1,1, 19.081, 10416.719, 375.341, 52821.322 25/05/30,19:54:45,08,10,1, 12.0,1,1, 19.081, 10416.708, 375.351, 52821.348 25/05/30,19:54:45,09,10,1, 12.0,1,1, 19.081, 10416.699, 375.323, 52821.334 25/05/30,19:54:45,10,10,1, 12.0,1,1, 19.081, 10416.694, 375.336, 52821.306 25/05/30,19:54:45,11,10,1, 12.0,1,1, 19.081, 10416.654, 375.325, 52821.301 25/05/30,19:54:45,12,10,1, 12.0,1,1, 19.081, 10416.654, 375.337, 52821.395 25/05/30,19:54:45,13,10,1, 12.0,1,1, 19.081, 10416.630, 375.352, 52821.366 25/05/30,19:54:45,14,10,1, 12.0,1,1, 19.081, 10416.611, 375.325, 52821.300 25/05/30,19:54:45,15,10,1, 12.0,1,1, 19.081, 10416.593, 375.344, 52821.359 25/05/30,19:54:45,16,10,1, 12.0,1,1, 19.081, 10416.609, 375.334, 52821.331 25/05/30,19:54:45,17,10,1, 12.0,1,1, 19.081, 10416.581, 375.319, 52821.355 25/05/30,19:54:45,18,10,1, 12.0,1,1, 19.081, 10416.572, 375.344, 52821.351 25/05/30,19:54:45,19,10,1, 12.0,1,1, 19.081, 10416.566, 375.337, 52821.273 25/05/30,19:54:46,00,09,1, 12.0,1,1, 19.077, 10416.560, 375.337, 52821.273 25/05/30,19:54:46,01,09,1, 12.0,1,1, 19.077, 10416.546, 375.348, 52821.314 25/05/30,19:54:46,02,09,1, 12.0,1,1, 19.077, 10416.520, 375.334, 52821.288 25/05/30,19:54:46,03,09,1, 12.0,1,1, 19.077, 10416.517, 375.321, 52821.250 25/05/30,19:54:46,04,09,1, 12.0,1,1, 19.077, 10416.511, 375.324, 52821.316 25/05/30,19:54:46,05,09,1, 12.0,1,1, 19.077, 10416.462, 375.319, 52821.298 25/05/30,19:54:46,06,09,1, 12.0,1,1, 19.077, 10416.468, 375.321, 52821.300 25/05/30,19:54:46,07,09,1, 12.0,1,1, 19.077, 10416.388, 375.303, 52821.271 25/05/30,19:54:46,08,09,1, 12.0,1,1, 19.077, 10416.439, 375.286, 52821.339 25/05/30,19:54:46,09,09,1, 12.0,1,1, 19.077, 10416.420, 375.293, 52821.252 25/05/30,19:54:46,10,09,1, 12.0,1,1, 19.077, 10416.373, 375.329, 52821.269 25/05/30,19:54:46,11,09,1, 12.0,1,1, 19.077, 10416.385, 375.297, 52821.332 25/05/30,19:54:46,12,09,1, 12.0,1,1, 19.077, 10416.376, 375.302, 52821.294 25/05/30,19:54:46,13,09,1, 12.0,1,1, 19.077, 10416.351, 375.334, 52821.341 25/05/30,19:54:46,14,09,1, 12.0,1,1, 19.077, 10416.353, 375.284, 52821.243 25/05/30,19:54:46,15,09,1, 12.0,1,1, 19.077, 10416.326, 375.306, 52821.269 25/05/30,19:54:46,16,09,1, 12.0,1,1, 19.077, 10416.292, 375.305, 52821.295 25/05/30,19:54:46,17,09,1, 12.0,1,1, 19.077, 10416.303, 375.317, 52821.283 25/05/30,19:54:46,18,09,1, 12.0,1,1, 19.077, 10416.281, 375.284, 52821.262 25/05/30,19:54:46,19,09,1, 12.0,1,1, 19.077, 10416.261, 375.304, 52821.311 25/05/30,19:54:47,00,10,1, 11.9,1,1, 19.080, 10416.260, 375.304, 52821.311 25/05/30,19:54:47,01,10,1, 11.9,1,1, 19.080, 10416.262, 375.310, 52821.257 25/05/30,19:54:47,02,10,1, 11.9,1,1, 19.080, 10416.239, 375.319, 52821.276 25/05/30,19:54:47,03,10,1, 11.9,1,1, 19.080, 10416.214, 375.322, 52821.258 25/05/30,19:54:47,04,10,1, 11.9,1,1, 19.080, 10416.181, 375.294, 52821.282 25/05/30,19:54:47,05,10,1, 11.9,1,1, 19.080, 10416.186, 375.325, 52821.280 25/05/30,19:54:47,06,10,1, 11.9,1,1, 19.080, 10416.165, 375.313, 52821.293 25/05/30,19:54:47,07,10,1, 11.9,1,1, 19.080, 10416.134, 375.306, 52821.151 25/05/30,19:54:47,08,10,1, 11.9,1,1, 19.080, 10416.169, 375.328, 52821.305 25/05/30,19:54:47,09,10,1, 11.9,1,1, 19.080, 10416.119, 375.302, 52821.263 25/05/30,19:54:47,10,10,1, 11.9,1,1, 19.080, 10416.116, 375.284, 52821.254 25/05/30,19:54:47,11,10,1, 11.9,1,1, 19.080, 10416.093, 375.312, 52821.239 25/05/30,19:54:47,12,10,1, 11.9,1,1, 19.080, 10416.054, 375.290, 52821.237 25/05/30,19:54:47,13,10,1, 11.9,1,1, 19.080, 10416.053, 375.303, 52821.231 25/05/30,19:54:47,14,10,1, 11.9,1,1, 19.080, 10416.035, 375.295, 52821.214 25/05/30,19:54:47,15,10,1, 11.9,1,1, 19.080, 10416.049, 375.314, 52821.200 25/05/30,19:54:47,16,10,1, 11.9,1,1, 19.080, 10415.993, 375.287, 52821.172 25/05/30,19:54:47,17,10,1, 11.9,1,1, 19.080, 10416.002, 375.307, 52821.200 25/05/30,19:54:47,18,10,1, 11.9,1,1, 19.080, 10415.974, 375.305, 52821.213 25/05/30,19:54:47,19,10,1, 11.9,1,1, 19.080, 10415.975, 375.296, 52821.181 25/05/30,19:54:48,00,09,1, 12.0,1,1, 19.081, 10415.968, 375.296, 52821.181 25/05/30,19:54:48,01,09,1, 12.0,1,1, 19.081, 10415.967, 375.305, 52821.259 25/05/30,19:54:48,02,09,1, 12.0,1,1, 19.081, 10415.922, 375.296, 52821.215 25/05/30,19:54:48,03,09,1, 12.0,1,1, 19.081, 10415.911, 375.272, 52821.263 25/05/30,19:54:48,04,09,1, 12.0,1,1, 19.081, 10415.884, 375.280, 52821.232 25/05/30,19:54:48,05,09,1, 12.0,1,1, 19.081, 10415.898, 375.275, 52821.198 25/05/30,19:54:48,06,09,1, 12.0,1,1, 19.081, 10415.859, 375.283, 52821.172 25/05/30,19:54:48,07,09,1, 12.0,1,1, 19.081, 10415.867, 375.285, 52821.174 25/05/30,19:54:48,08,09,1, 12.0,1,1, 19.081, 10415.854, 375.267, 52821.163 25/05/30,19:54:48,09,09,1, 12.0,1,1, 19.081, 10415.849, 375.302, 52821.215 25/05/30,19:54:48,10,09,1, 12.0,1,1, 19.081, 10415.812, 375.293, 52821.171 25/05/30,19:54:48,11,09,1, 12.0,1,1, 19.081, 10415.793, 375.263, 52821.095 25/05/30,19:54:48,12,09,1, 12.0,1,1, 19.081, 10415.771, 375.271, 52821.228 25/05/30,19:54:48,13,09,1, 12.0,1,1, 19.081, 10415.760, 375.258, 52821.213 25/05/30,19:54:48,14,09,1, 12.0,1,1, 19.081, 10415.738, 375.292, 52821.211 25/05/30,19:54:48,15,09,1, 12.0,1,1, 19.081, 10415.734, 375.282, 52821.188 25/05/30,19:54:48,16,09,1, 12.0,1,1, 19.081, 10415.700, 375.285, 52821.215 25/05/30,19:54:48,17,09,1, 12.0,1,1, 19.081, 10415.712, 375.272, 52821.216 25/05/30,19:54:48,18,09,1, 12.0,1,1, 19.081, 10415.692, 375.273, 52821.159 25/05/30,19:54:48,19,09,1, 12.0,1,1, 19.081, 10415.646, 375.253, 52821.155 25/05/30,19:54:49,00,09,1, 11.9,1,1, 19.076, 10415.642, 375.253, 52821.155 25/05/30,19:54:49,01,09,1, 11.9,1,1, 19.076, 10415.611, 375.261, 52821.189 25/05/30,19:54:49,02,09,1, 11.9,1,1, 19.076, 10415.645, 375.267, 52821.225 25/05/30,19:54:49,03,09,1, 11.9,1,1, 19.076, 10415.600, 375.288, 52821.194 25/05/30,19:54:49,04,09,1, 11.9,1,1, 19.076, 10415.579, 375.280, 52821.125 25/05/30,19:54:49,05,09,1, 11.9,1,1, 19.076, 10415.579, 375.255, 52821.157 25/05/30,19:54:49,06,09,1, 11.9,1,1, 19.076, 10415.547, 375.260, 52821.133 25/05/30,19:54:49,07,09,1, 11.9,1,1, 19.076, 10415.495, 375.244, 52821.115 25/05/30,19:54:49,08,09,1, 11.9,1,1, 19.076, 10415.525, 375.268, 52821.193 25/05/30,19:54:49,09,09,1, 11.9,1,1, 19.076, 10415.494, 375.269, 52821.176 25/05/30,19:54:49,10,09,1, 11.9,1,1, 19.076, 10415.519, 375.258, 52821.153 25/05/30,19:54:49,11,09,1, 11.9,1,1, 19.076, 10415.477, 375.266, 52821.140 25/05/30,19:54:49,12,09,1, 11.9,1,1, 19.076, 10415.452, 375.271, 52821.067 25/05/30,19:54:49,13,09,1, 11.9,1,1, 19.076, 10415.419, 375.253, 52821.090 25/05/30,19:54:49,14,09,1, 11.9,1,1, 19.076, 10415.410, 375.267, 52821.170 25/05/30,19:54:49,15,09,1, 11.9,1,1, 19.076, 10415.419, 375.281, 52821.120 25/05/30,19:54:49,16,09,1, 11.9,1,1, 19.076, 10415.411, 375.282, 52821.167 25/05/30,19:54:49,17,09,1, 11.9,1,1, 19.076, 10415.389, 375.275, 52821.138 25/05/30,19:54:49,18,09,1, 11.9,1,1, 19.076, 10415.346, 375.256, 52821.174 25/05/30,19:54:49,19,09,1, 11.9,1,1, 19.076, 10415.321, 375.256, 52821.177 25/05/30,19:54:50,00,10,1, 11.9,1,1, 19.078, 10415.317, 375.256, 52821.177 25/05/30,19:54:50,01,10,1, 11.9,1,1, 19.078, 10415.302, 375.275, 52821.146 25/05/30,19:54:50,02,10,1, 11.9,1,1, 19.078, 10415.288, 375.260, 52821.151 25/05/30,19:54:50,03,10,1, 11.9,1,1, 19.078, 10415.270, 375.242, 52821.096 25/05/30,19:54:50,04,10,1, 11.9,1,1, 19.078, 10415.244, 375.275, 52821.171 25/05/30,19:54:50,05,10,1, 11.9,1,1, 19.078, 10415.225, 375.253, 52821.183 25/05/30,19:54:50,06,10,1, 11.9,1,1, 19.078, 10415.214, 375.251, 52821.115 25/05/30,19:54:50,07,10,1, 11.9,1,1, 19.078, 10415.222, 375.282, 52821.127 25/05/30,19:54:50,08,10,1, 11.9,1,1, 19.078, 10415.184, 375.248, 52821.138 25/05/30,19:54:50,09,10,1, 11.9,1,1, 19.078, 10415.193, 375.259, 52821.118 25/05/30,19:54:50,10,10,1, 11.9,1,1, 19.078, 10415.162, 375.252, 52821.195 25/05/30,19:54:50,11,10,1, 11.9,1,1, 19.078, 10415.161, 375.270, 52821.153 25/05/30,19:54:50,12,10,1, 11.9,1,1, 19.078, 10415.103, 375.266, 52821.112 25/05/30,19:54:50,13,10,1, 11.9,1,1, 19.078, 10415.121, 375.279, 52821.104 25/05/30,19:54:50,14,10,1, 11.9,1,1, 19.078, 10415.117, 375.261, 52821.109 25/05/30,19:54:50,15,10,1, 11.9,1,1, 19.078, 10415.072, 375.244, 52821.108 25/05/30,19:54:50,16,10,1, 11.9,1,1, 19.078, 10415.061, 375.266, 52821.136 25/05/30,19:54:50,17,10,1, 11.9,1,1, 19.078, 10415.053, 375.247, 52821.067 25/05/30,19:54:50,18,10,1, 11.9,1,1, 19.078, 10415.039, 375.253, 52821.065 25/05/30,19:54:50,19,10,1, 11.9,1,1, 19.078, 10415.004, 375.267, 52821.108 25/05/30,19:54:51,00,10,1, 12.0,1,1, 19.078, 10415.000, 375.267, 52821.108 25/05/30,19:54:51,01,10,1, 12.0,1,1, 19.078, 10415.004, 375.255, 52821.148 25/05/30,19:54:51,02,10,1, 12.0,1,1, 19.078, 10414.966, 375.244, 52821.030 25/05/30,19:54:51,03,10,1, 12.0,1,1, 19.078, 10414.959, 375.259, 52821.140 25/05/30,19:54:51,04,10,1, 12.0,1,1, 19.078, 10414.921, 375.238, 52821.075 25/05/30,19:54:51,05,10,1, 12.0,1,1, 19.078, 10414.909, 375.262, 52821.072 25/05/30,19:54:51,06,10,1, 12.0,1,1, 19.078, 10414.917, 375.250, 52821.123 25/05/30,19:54:51,07,10,1, 12.0,1,1, 19.078, 10414.864, 375.259, 52821.064 25/05/30,19:54:51,08,10,1, 12.0,1,1, 19.078, 10414.849, 375.252, 52821.074 25/05/30,19:54:51,09,10,1, 12.0,1,1, 19.078, 10414.865, 375.270, 52821.098 25/05/30,19:54:51,10,10,1, 12.0,1,1, 19.078, 10414.818, 375.236, 52821.125 25/05/30,19:54:51,11,10,1, 12.0,1,1, 19.078, 10414.788, 375.256, 52821.043 25/05/30,19:54:51,12,10,1, 12.0,1,1, 19.078, 10414.812, 375.286, 52821.095 25/05/30,19:54:51,13,10,1, 12.0,1,1, 19.078, 10414.790, 375.237, 52821.103 25/05/30,19:54:51,14,10,1, 12.0,1,1, 19.078, 10414.777, 375.245, 52821.108 25/05/30,19:54:51,15,10,1, 12.0,1,1, 19.078, 10414.765, 375.262, 52821.110 25/05/30,19:54:51,16,10,1, 12.0,1,1, 19.078, 10414.763, 375.254, 52821.053 25/05/30,19:54:51,17,10,1, 12.0,1,1, 19.078, 10414.737, 375.231, 52821.111 25/05/30,19:54:51,18,10,1, 12.0,1,1, 19.078, 10414.726, 375.274, 52821.110 25/05/30,19:54:51,19,10,1, 12.0,1,1, 19.078, 10414.709, 375.245, 52821.073 25/05/30,19:54:52,00,10,1, 11.9,1,1, 19.075, 10414.708, 375.245, 52821.073 25/05/30,19:54:52,01,10,1, 11.9,1,1, 19.075, 10414.644, 375.229, 52821.074 25/05/30,19:54:52,02,10,1, 11.9,1,1, 19.075, 10414.650, 375.232, 52821.115 25/05/30,19:54:52,03,10,1, 11.9,1,1, 19.075, 10414.614, 375.235, 52821.009 25/05/30,19:54:52,04,10,1, 11.9,1,1, 19.075, 10414.624, 375.245, 52821.109 25/05/30,19:54:52,05,10,1, 11.9,1,1, 19.075, 10414.602, 375.242, 52821.023 25/05/30,19:54:52,06,10,1, 11.9,1,1, 19.075, 10414.596, 375.244, 52821.041 25/05/30,19:54:52,07,10,1, 11.9,1,1, 19.075, 10414.553, 375.250, 52821.116 25/05/30,19:54:52,08,10,1, 11.9,1,1, 19.075, 10414.551, 375.240, 52821.025 25/05/30,19:54:52,09,10,1, 11.9,1,1, 19.075, 10414.532, 375.240, 52821.040 25/05/30,19:54:52,10,10,1, 11.9,1,1, 19.075, 10414.512, 375.253, 52821.031 25/05/30,19:54:52,11,10,1, 11.9,1,1, 19.075, 10414.488, 375.254, 52821.058 25/05/30,19:54:52,12,10,1, 11.9,1,1, 19.075, 10414.495, 375.234, 52821.109 25/05/30,19:54:52,13,10,1, 11.9,1,1, 19.075, 10414.460, 375.245, 52821.012 25/05/30,19:54:52,14,10,1, 11.9,1,1, 19.075, 10414.466, 375.223, 52821.074 25/05/30,19:54:52,15,10,1, 11.9,1,1, 19.075, 10414.419, 375.249, 52821.094 25/05/30,19:54:52,16,10,1, 11.9,1,1, 19.075, 10414.429, 375.254, 52821.066 25/05/30,19:54:52,17,10,1, 11.9,1,1, 19.075, 10414.400, 375.237, 52821.049 25/05/30,19:54:52,18,10,1, 11.9,1,1, 19.075, 10414.374, 375.259, 52821.058 25/05/30,19:54:52,19,10,1, 11.9,1,1, 19.075, 10414.369, 375.240, 52821.070 25/05/30,19:54:53,00,09,1, 12.0,1,1, 19.077, 10414.366, 375.240, 52821.070 25/05/30,19:54:53,01,09,1, 12.0,1,1, 19.077, 10414.298, 375.225, 52821.035 25/05/30,19:54:53,02,09,1, 12.0,1,1, 19.077, 10414.325, 375.237, 52821.020 25/05/30,19:54:53,03,09,1, 12.0,1,1, 19.077, 10414.299, 375.211, 52821.031 25/05/30,19:54:53,04,09,1, 12.0,1,1, 19.077, 10414.280, 375.228, 52821.093 25/05/30,19:54:53,05,09,1, 12.0,1,1, 19.077, 10414.284, 375.242, 52821.065 25/05/30,19:54:53,06,09,1, 12.0,1,1, 19.077, 10414.250, 375.230, 52821.030 25/05/30,19:54:53,07,09,1, 12.0,1,1, 19.077, 10414.196, 375.232, 52821.005 25/05/30,19:54:53,08,09,1, 12.0,1,1, 19.077, 10414.213, 375.233, 52821.000 25/05/30,19:54:53,09,09,1, 12.0,1,1, 19.077, 10414.198, 375.244, 52821.053 25/05/30,19:54:53,10,09,1, 12.0,1,1, 19.077, 10414.147, 375.233, 52821.058 25/05/30,19:54:53,11,09,1, 12.0,1,1, 19.077, 10414.171, 375.221, 52821.035 25/05/30,19:54:53,12,09,1, 12.0,1,1, 19.077, 10414.151, 375.243, 52821.046 25/05/30,19:54:53,13,09,1, 12.0,1,1, 19.077, 10414.129, 375.229, 52821.050 25/05/30,19:54:53,14,09,1, 12.0,1,1, 19.077, 10414.131, 375.210, 52821.015 25/05/30,19:54:53,15,09,1, 12.0,1,1, 19.077, 10414.111, 375.255, 52821.002 25/05/30,19:54:53,16,09,1, 12.0,1,1, 19.077, 10414.075, 375.252, 52821.035 25/05/30,19:54:53,17,09,1, 12.0,1,1, 19.077, 10414.062, 375.243, 52821.007 25/05/30,19:54:53,18,09,1, 12.0,1,1, 19.077, 10414.064, 375.218, 52821.007 25/05/30,19:54:53,19,09,1, 12.0,1,1, 19.077, 10414.020, 375.248, 52821.037 25/05/30,19:54:54,00,09,1, 12.0,1,1, 19.077, 10414.015, 375.248, 52821.037 25/05/30,19:54:54,01,09,1, 12.0,1,1, 19.077, 10413.986, 375.227, 52821.003 25/05/30,19:54:54,02,09,1, 12.0,1,1, 19.077, 10413.985, 375.236, 52821.046 25/05/30,19:54:54,03,09,1, 12.0,1,1, 19.077, 10413.972, 375.224, 52821.025 25/05/30,19:54:54,04,09,1, 12.0,1,1, 19.077, 10413.970, 375.219, 52820.958 25/05/30,19:54:54,05,09,1, 12.0,1,1, 19.077, 10413.931, 375.229, 52821.007 25/05/30,19:54:54,06,09,1, 12.0,1,1, 19.077, 10413.898, 375.243, 52820.993 25/05/30,19:54:54,07,09,1, 12.0,1,1, 19.077, 10413.896, 375.218, 52820.990 25/05/30,19:54:54,08,09,1, 12.0,1,1, 19.077, 10413.891, 375.241, 52821.035 25/05/30,19:54:54,09,09,1, 12.0,1,1, 19.077, 10413.853, 375.235, 52820.953 25/05/30,19:54:54,10,09,1, 12.0,1,1, 19.077, 10413.843, 375.226, 52821.016 25/05/30,19:54:54,11,09,1, 12.0,1,1, 19.077, 10413.834, 375.228, 52821.006 25/05/30,19:54:54,12,09,1, 12.0,1,1, 19.077, 10413.805, 375.242, 52821.040 25/05/30,19:54:54,13,09,1, 12.0,1,1, 19.077, 10413.766, 375.239, 52820.989 25/05/30,19:54:54,14,09,1, 12.0,1,1, 19.077, 10413.780, 375.246, 52820.961 25/05/30,19:54:54,15,09,1, 12.0,1,1, 19.077, 10413.754, 375.227, 52820.966 25/05/30,19:54:54,16,09,1, 12.0,1,1, 19.077, 10413.742, 375.228, 52821.023 25/05/30,19:54:54,17,09,1, 12.0,1,1, 19.077, 10413.708, 375.242, 52820.954 25/05/30,19:54:54,18,09,1, 12.0,1,1, 19.077, 10413.688, 375.232, 52820.953 25/05/30,19:54:54,19,09,1, 12.0,1,1, 19.077, 10413.671, 375.220, 52821.007 25/05/30,19:54:55,00,09,1, 12.0,1,1, 19.074, 10413.665, 375.220, 52821.007 25/05/30,19:54:55,01,09,1, 12.0,1,1, 19.074, 10413.624, 375.230, 52820.988 25/05/30,19:54:55,02,09,1, 12.0,1,1, 19.074, 10413.610, 375.216, 52820.970 25/05/30,19:54:55,03,09,1, 12.0,1,1, 19.074, 10413.613, 375.247, 52821.035 25/05/30,19:54:55,04,09,1, 12.0,1,1, 19.074, 10413.595, 375.203, 52820.986 25/05/30,19:54:55,05,09,1, 12.0,1,1, 19.074, 10413.590, 375.258, 52821.002 25/05/30,19:54:55,06,09,1, 12.0,1,1, 19.074, 10413.554, 375.218, 52820.991 25/05/30,19:54:55,07,09,1, 12.0,1,1, 19.074, 10413.541, 375.236, 52820.996 25/05/30,19:54:55,08,09,1, 12.0,1,1, 19.074, 10413.528, 375.229, 52820.923 25/05/30,19:54:55,09,09,1, 12.0,1,1, 19.074, 10413.508, 375.218, 52821.004 25/05/30,19:54:55,10,09,1, 12.0,1,1, 19.074, 10413.472, 375.228, 52820.910 25/05/30,19:54:55,11,09,1, 12.0,1,1, 19.074, 10413.474, 375.220, 52820.952 25/05/30,19:54:55,12,09,1, 12.0,1,1, 19.074, 10413.456, 375.212, 52820.938 25/05/30,19:54:55,13,09,1, 12.0,1,1, 19.074, 10413.435, 375.236, 52820.971 25/05/30,19:54:55,14,09,1, 12.0,1,1, 19.074, 10413.403, 375.243, 52820.991 25/05/30,19:54:55,15,09,1, 12.0,1,1, 19.074, 10413.400, 375.220, 52820.939 25/05/30,19:54:55,16,09,1, 12.0,1,1, 19.074, 10413.410, 375.210, 52820.928 25/05/30,19:54:55,17,09,1, 12.0,1,1, 19.074, 10413.388, 375.219, 52820.963 25/05/30,19:54:55,18,09,1, 12.0,1,1, 19.074, 10413.364, 375.220, 52820.990 25/05/30,19:54:55,19,09,1, 12.0,1,1, 19.074, 10413.330, 375.226, 52821.002 25/05/30,19:54:56,00,09,1, 11.9,1,1, 19.076, 10413.322, 375.226, 52821.002 25/05/30,19:54:56,01,09,1, 11.9,1,1, 19.076, 10413.312, 375.220, 52820.974 25/05/30,19:54:56,02,09,1, 11.9,1,1, 19.076, 10413.274, 375.203, 52820.991 25/05/30,19:54:56,03,09,1, 11.9,1,1, 19.076, 10413.256, 375.195, 52820.915 25/05/30,19:54:56,04,09,1, 11.9,1,1, 19.076, 10413.265, 375.212, 52820.952 25/05/30,19:54:56,05,09,1, 11.9,1,1, 19.076, 10413.241, 375.211, 52821.037 25/05/30,19:54:56,06,09,1, 11.9,1,1, 19.076, 10413.216, 375.220, 52820.970 25/05/30,19:54:56,07,09,1, 11.9,1,1, 19.076, 10413.200, 375.202, 52820.922 25/05/30,19:54:56,08,09,1, 11.9,1,1, 19.076, 10413.191, 375.218, 52820.937 25/05/30,19:54:56,09,09,1, 11.9,1,1, 19.076, 10413.179, 375.213, 52820.953 25/05/30,19:54:56,10,09,1, 11.9,1,1, 19.076, 10413.140, 375.215, 52820.940 25/05/30,19:54:56,11,09,1, 11.9,1,1, 19.076, 10413.113, 375.212, 52820.961 25/05/30,19:54:56,12,09,1, 11.9,1,1, 19.076, 10413.102, 375.216, 52820.930 25/05/30,19:54:56,13,09,1, 11.9,1,1, 19.076, 10413.073, 375.197, 52821.026 25/05/30,19:54:56,14,09,1, 11.9,1,1, 19.076, 10413.075, 375.197, 52820.893 25/05/30,19:54:56,15,09,1, 11.9,1,1, 19.076, 10413.062, 375.218, 52820.946 25/05/30,19:54:56,16,09,1, 11.9,1,1, 19.076, 10413.053, 375.226, 52820.980 25/05/30,19:54:56,17,09,1, 11.9,1,1, 19.076, 10413.002, 375.196, 52820.937 25/05/30,19:54:56,18,09,1, 11.9,1,1, 19.076, 10413.011, 375.204, 52820.987 25/05/30,19:54:56,19,09,1, 11.9,1,1, 19.076, 10413.008, 375.205, 52820.866 25/05/30,19:54:57,00,10,1, 11.9,1,1, 19.077, 10413.005, 375.205, 52820.866 25/05/30,19:54:57,01,10,1, 11.9,1,1, 19.077, 10412.951, 375.226, 52821.009 25/05/30,19:54:57,02,10,1, 11.9,1,1, 19.077, 10412.955, 375.379, 52821.696 25/05/30,19:54:57,03,10,1, 11.9,1,1, 19.077, 10412.943, 375.388, 52821.748 25/05/30,19:54:57,04,10,1, 11.9,1,1, 19.077, 10412.906, 375.369, 52821.759 25/05/30,19:54:57,05,10,1, 11.9,1,1, 19.077, 10412.893, 375.376, 52821.775 25/05/30,19:54:57,06,10,1, 11.9,1,1, 19.077, 10412.876, 375.404, 52821.794 25/05/30,19:54:57,07,10,1, 11.9,1,1, 19.077, 10412.854, 375.379, 52821.759 25/05/30,19:54:57,08,10,1, 11.9,1,1, 19.077, 10412.837, 375.401, 52821.755 25/05/30,19:54:57,09,10,1, 11.9,1,1, 19.077, 10412.818, 375.403, 52821.817 25/05/30,19:54:57,10,10,1, 11.9,1,1, 19.077, 10412.780, 375.407, 52821.845 25/05/30,19:54:57,11,10,1, 11.9,1,1, 19.077, 10412.797, 375.366, 52821.819 25/05/30,19:54:57,12,10,1, 11.9,1,1, 19.077, 10412.770, 375.389, 52821.789 25/05/30,19:54:57,13,10,1, 11.9,1,1, 19.077, 10412.727, 375.376, 52821.793 25/05/30,19:54:57,14,10,1, 11.9,1,1, 19.077, 10412.748, 375.394, 52821.804 25/05/30,19:54:57,15,10,1, 11.9,1,1, 19.077, 10412.723, 375.382, 52821.794 25/05/30,19:54:57,16,10,1, 11.9,1,1, 19.077, 10412.674, 375.379, 52821.835 25/05/30,19:54:57,17,10,1, 11.9,1,1, 19.077, 10412.654, 375.396, 52821.837 25/05/30,19:54:57,18,10,1, 11.9,1,1, 19.077, 10412.649, 375.403, 52821.786 25/05/30,19:54:57,19,10,1, 11.9,1,1, 19.077, 10412.613, 375.418, 52821.787 25/05/30,19:54:58,00,09,1, 11.9,1,1, 19.077, 10412.613, 375.418, 52821.787 25/05/30,19:54:58,01,09,1, 11.9,1,1, 19.077, 10412.588, 375.406, 52821.803 25/05/30,19:54:58,02,09,1, 11.9,1,1, 19.077, 10412.549, 375.384, 52821.815 25/05/30,19:54:58,03,09,1, 11.9,1,1, 19.077, 10412.531, 375.399, 52821.735 25/05/30,19:54:58,04,09,1, 11.9,1,1, 19.077, 10412.519, 375.410, 52821.793 25/05/30,19:54:58,05,09,1, 11.9,1,1, 19.077, 10412.504, 375.415, 52821.778 25/05/30,19:54:58,06,09,1, 11.9,1,1, 19.077, 10412.456, 375.409, 52821.823 25/05/30,19:54:58,07,09,1, 11.9,1,1, 19.077, 10412.468, 375.411, 52821.792 25/05/30,19:54:58,08,09,1, 11.9,1,1, 19.077, 10412.413, 375.388, 52821.776 25/05/30,19:54:58,09,09,1, 11.9,1,1, 19.077, 10412.391, 375.390, 52821.803 25/05/30,19:54:58,10,09,1, 11.9,1,1, 19.077, 10412.379, 375.432, 52821.739 25/05/30,19:54:58,11,09,1, 11.9,1,1, 19.077, 10412.386, 375.389, 52821.709 25/05/30,19:54:58,12,09,1, 11.9,1,1, 19.077, 10412.363, 375.419, 52821.783 25/05/30,19:54:58,13,09,1, 11.9,1,1, 19.077, 10412.336, 375.414, 52821.795 25/05/30,19:54:58,14,09,1, 11.9,1,1, 19.077, 10412.317, 375.410, 52821.756 25/05/30,19:54:58,15,09,1, 11.9,1,1, 19.077, 10412.272, 375.409, 52821.751 25/05/30,19:54:58,16,09,1, 11.9,1,1, 19.077, 10412.258, 375.399, 52821.748 25/05/30,19:54:58,17,09,1, 11.9,1,1, 19.077, 10412.244, 375.438, 52821.778 25/05/30,19:54:58,18,09,1, 11.9,1,1, 19.077, 10412.223, 375.406, 52821.795 25/05/30,19:54:58,19,09,1, 11.9,1,1, 19.077, 10412.197, 375.418, 52821.759 25/05/30,19:54:59,00,09,1, 11.9,1,1, 19.075, 10412.196, 375.418, 52821.759 25/05/30,19:54:59,01,09,1, 11.9,1,1, 19.075, 10412.152, 375.425, 52821.767 25/05/30,19:54:59,02,09,1, 11.9,1,1, 19.075, 10412.135, 375.404, 52821.763 25/05/30,19:54:59,03,09,1, 11.9,1,1, 19.075, 10412.134, 375.400, 52821.697 25/05/30,19:54:59,04,09,1, 11.9,1,1, 19.075, 10412.099, 375.435, 52821.763 25/05/30,19:54:59,05,09,1, 11.9,1,1, 19.075, 10412.083, 375.421, 52821.778 25/05/30,19:54:59,06,09,1, 11.9,1,1, 19.075, 10412.010, 375.439, 52821.784 25/05/30,19:54:59,07,09,1, 11.9,1,1, 19.075, 10412.013, 375.405, 52821.701 25/05/30,19:54:59,08,09,1, 11.9,1,1, 19.075, 10411.975, 375.417, 52821.689 25/05/30,19:54:59,09,09,1, 11.9,1,1, 19.075, 10411.975, 375.407, 52821.696 25/05/30,19:54:59,10,09,1, 11.9,1,1, 19.075, 10411.949, 375.412, 52821.722 25/05/30,19:54:59,11,09,1, 11.9,1,1, 19.075, 10411.922, 375.417, 52821.703 25/05/30,19:54:59,12,09,1, 11.9,1,1, 19.075, 10411.909, 375.443, 52821.783 25/05/30,19:54:59,13,09,1, 11.9,1,1, 19.075, 10411.889, 375.410, 52821.806 25/05/30,19:54:59,14,09,1, 11.9,1,1, 19.075, 10411.849, 375.423, 52821.689 25/05/30,19:54:59,15,09,1, 11.9,1,1, 19.075, 10411.829, 375.431, 52821.751 25/05/30,19:54:59,16,09,1, 11.9,1,1, 19.075, 10411.826, 375.417, 52821.756 25/05/30,19:54:59,17,09,1, 11.9,1,1, 19.075, 10411.813, 375.421, 52821.719 25/05/30,19:54:59,18,09,1, 11.9,1,1, 19.075, 10411.761, 375.435, 52821.880 25/05/30,19:54:59,19,09,1, 11.9,1,1, 19.075, 10411.737, 375.449, 52821.841 25/05/30,19:55:00,00,09,1, 12.0,1,1, 19.072, 10411.729, 375.449, 52821.841 25/05/30,19:55:00,01,09,1, 12.0,1,1, 19.072, 10411.723, 375.430, 52821.736 25/05/30,19:55:00,02,09,1, 12.0,1,1, 19.072, 10411.657, 375.279, 52820.938 25/05/30,19:55:00,03,09,1, 12.0,1,1, 19.072, 10411.615, 375.267, 52820.938 25/05/30,19:55:00,04,09,1, 12.0,1,1, 19.072, 10411.620, 375.252, 52820.950 25/05/30,19:55:00,05,09,1, 12.0,1,1, 19.072, 10411.559, 375.255, 52820.932 25/05/30,19:55:00,06,09,1, 12.0,1,1, 19.072, 10411.566, 375.247, 52820.923 25/05/30,19:55:00,07,09,1, 12.0,1,1, 19.072, 10411.561, 375.260, 52820.944 25/05/30,19:55:00,08,09,1, 12.0,1,1, 19.072, 10411.535, 375.248, 52820.985 25/05/30,19:55:00,09,09,1, 12.0,1,1, 19.072, 10411.504, 375.280, 52820.936 25/05/30,19:55:00,10,09,1, 12.0,1,1, 19.072, 10411.504, 375.262, 52820.911 25/05/30,19:55:00,11,09,1, 12.0,1,1, 19.072, 10411.467, 375.261, 52820.948 25/05/30,19:55:00,12,09,1, 12.0,1,1, 19.072, 10411.441, 375.244, 52820.970 25/05/30,19:55:00,13,09,1, 12.0,1,1, 19.072, 10411.422, 375.247, 52820.947 25/05/30,19:55:00,14,09,1, 12.0,1,1, 19.072, 10411.429, 375.238, 52820.937 25/05/30,19:55:00,15,09,1, 12.0,1,1, 19.072, 10411.416, 375.266, 52820.913 25/05/30,19:55:00,16,09,1, 12.0,1,1, 19.072, 10411.346, 375.273, 52820.848 25/05/30,19:55:00,17,09,1, 12.0,1,1, 19.072, 10411.345, 375.266, 52820.853 25/05/30,19:55:00,18,09,1, 12.0,1,1, 19.072, 10411.345, 375.252, 52820.955 25/05/30,19:55:00,19,09,1, 12.0,1,1, 19.072, 10411.302, 375.247, 52820.963 25/05/30,19:55:01,00,10,1, 12.0,1,1, 19.071, 10411.295, 375.247, 52820.963 25/05/30,19:55:01,01,10,1, 12.0,1,1, 19.071, 10411.240, 375.273, 52820.915 25/05/30,19:55:01,02,10,1, 12.0,1,1, 19.071, 10411.239, 375.258, 52820.886 25/05/30,19:55:01,03,10,1, 12.0,1,1, 19.071, 10411.205, 375.278, 52820.938 25/05/30,19:55:01,04,10,1, 12.0,1,1, 19.071, 10411.190, 375.285, 52820.959 25/05/30,19:55:01,05,10,1, 12.0,1,1, 19.071, 10411.212, 375.253, 52820.879 25/05/30,19:55:01,06,10,1, 12.0,1,1, 19.071, 10411.157, 375.272, 52820.958 25/05/30,19:55:01,07,10,1, 12.0,1,1, 19.071, 10411.120, 375.246, 52820.874 25/05/30,19:55:01,08,10,1, 12.0,1,1, 19.071, 10411.098, 375.262, 52820.899 25/05/30,19:55:01,09,10,1, 12.0,1,1, 19.071, 10411.092, 375.244, 52820.957 25/05/30,19:55:01,10,10,1, 12.0,1,1, 19.071, 10411.066, 375.243, 52820.933 25/05/30,19:55:01,11,10,1, 12.0,1,1, 19.071, 10411.058, 375.265, 52820.930 25/05/30,19:55:01,12,10,1, 12.0,1,1, 19.071, 10411.016, 375.246, 52820.910 25/05/30,19:55:01,13,10,1, 12.0,1,1, 19.071, 10410.999, 375.248, 52820.938 25/05/30,19:55:01,14,10,1, 12.0,1,1, 19.071, 10410.986, 375.261, 52820.907 25/05/30,19:55:01,15,10,1, 12.0,1,1, 19.071, 10410.946, 375.254, 52820.979 25/05/30,19:55:01,16,10,1, 12.0,1,1, 19.071, 10410.938, 375.258, 52820.934 25/05/30,19:55:01,17,10,1, 12.0,1,1, 19.071, 10410.904, 375.269, 52821.195 25/05/30,19:55:01,18,10,1, 12.0,1,1, 19.071, 10410.915, 375.273, 52820.946 25/05/30,19:55:01,19,10,1, 12.0,1,1, 19.071, 10410.884, 375.282, 52820.886 25/05/30,19:55:02,00,10,1, 11.9,1,1, 19.070, 10410.877, 375.282, 52820.886 25/05/30,19:55:02,01,10,1, 11.9,1,1, 19.070, 10410.843, 375.276, 52820.976 25/05/30,19:55:02,02,10,1, 11.9,1,1, 19.070, 10410.807, 375.281, 52820.912 25/05/30,19:55:02,03,10,1, 11.9,1,1, 19.070, 10410.803, 375.252, 52820.871 25/05/30,19:55:02,04,10,1, 11.9,1,1, 19.070, 10410.804, 375.285, 52821.011 25/05/30,19:55:02,05,10,1, 11.9,1,1, 19.070, 10410.744, 375.262, 52820.937 25/05/30,19:55:02,06,10,1, 11.9,1,1, 19.070, 10410.745, 375.278, 52820.900 25/05/30,19:55:02,07,10,1, 11.9,1,1, 19.070, 10410.711, 375.261, 52820.972 25/05/30,19:55:02,08,10,1, 11.9,1,1, 19.070, 10410.644, 375.276, 52820.942 25/05/30,19:55:02,09,10,1, 11.9,1,1, 19.070, 10410.660, 375.237, 52820.879 25/05/30,19:55:02,10,10,1, 11.9,1,1, 19.070, 10410.626, 375.267, 52820.939 25/05/30,19:55:02,11,10,1, 11.9,1,1, 19.070, 10410.596, 375.278, 52820.963 25/05/30,19:55:02,12,10,1, 11.9,1,1, 19.070, 10410.575, 375.278, 52820.870 25/05/30,19:55:02,13,10,1, 11.9,1,1, 19.070, 10410.571, 375.272, 52820.923 25/05/30,19:55:02,14,10,1, 11.9,1,1, 19.070, 10410.564, 375.259, 52820.926 25/05/30,19:55:02,15,10,1, 11.9,1,1, 19.070, 10410.527, 375.294, 52820.905 25/05/30,19:55:02,16,10,1, 11.9,1,1, 19.070, 10410.478, 375.278, 52820.904 25/05/30,19:55:02,17,10,1, 11.9,1,1, 19.070, 10410.475, 375.269, 52820.939 25/05/30,19:55:02,18,10,1, 11.9,1,1, 19.070, 10410.462, 375.259, 52820.911 25/05/30,19:55:02,19,10,1, 11.9,1,1, 19.070, 10410.426, 375.270, 52820.877 25/05/30,19:55:03,00,09,1, 11.9,1,1, 19.071, 10410.419, 375.270, 52820.877 25/05/30,19:55:03,01,09,1, 11.9,1,1, 19.071, 10410.379, 375.265, 52820.876 25/05/30,19:55:03,02,09,1, 11.9,1,1, 19.071, 10410.354, 375.279, 52820.842 25/05/30,19:55:03,03,09,1, 11.9,1,1, 19.071, 10410.346, 375.262, 52820.881 25/05/30,19:55:03,04,09,1, 11.9,1,1, 19.071, 10410.307, 375.268, 52820.952 25/05/30,19:55:03,05,09,1, 11.9,1,1, 19.071, 10410.292, 375.267, 52820.883 25/05/30,19:55:03,06,09,1, 11.9,1,1, 19.071, 10410.286, 375.295, 52820.934 25/05/30,19:55:03,07,09,1, 11.9,1,1, 19.071, 10410.238, 375.265, 52820.954 25/05/30,19:55:03,08,09,1, 11.9,1,1, 19.071, 10410.234, 375.288, 52820.916 25/05/30,19:55:03,09,09,1, 11.9,1,1, 19.071, 10410.195, 375.277, 52820.945 25/05/30,19:55:03,10,09,1, 11.9,1,1, 19.071, 10410.165, 375.270, 52820.907 25/05/30,19:55:03,11,09,1, 11.9,1,1, 19.071, 10410.180, 375.278, 52820.891 25/05/30,19:55:03,12,09,1, 11.9,1,1, 19.071, 10410.130, 375.275, 52820.922 25/05/30,19:55:03,13,09,1, 11.9,1,1, 19.071, 10410.112, 375.302, 52820.900 25/05/30,19:55:03,14,09,1, 11.9,1,1, 19.071, 10410.099, 375.277, 52820.933 25/05/30,19:55:03,15,09,1, 11.9,1,1, 19.071, 10410.059, 375.272, 52820.923 25/05/30,19:55:03,16,09,1, 11.9,1,1, 19.071, 10410.052, 375.257, 52820.938 25/05/30,19:55:03,17,09,1, 11.9,1,1, 19.071, 10410.009, 375.266, 52820.931 25/05/30,19:55:03,18,09,1, 11.9,1,1, 19.071, 10409.981, 375.307, 52820.974 25/05/30,19:55:03,19,09,1, 11.9,1,1, 19.071, 10409.976, 375.296, 52820.976 25/05/30,19:55:04,00,09,1, 11.9,1,1, 19.069, 10409.968, 375.296, 52820.976 25/05/30,19:55:04,01,09,1, 11.9,1,1, 19.069, 10409.904, 375.300, 52820.903 25/05/30,19:55:04,02,09,1, 11.9,1,1, 19.069, 10409.921, 375.266, 52820.816 25/05/30,19:55:04,03,09,1, 11.9,1,1, 19.069, 10409.878, 375.259, 52820.990 25/05/30,19:55:04,04,09,1, 11.9,1,1, 19.069, 10409.875, 375.257, 52820.931 25/05/30,19:55:04,05,09,1, 11.9,1,1, 19.069, 10409.821, 375.272, 52820.935 25/05/30,19:55:04,06,09,1, 11.9,1,1, 19.069, 10409.812, 375.250, 52820.945 25/05/30,19:55:04,07,09,1, 11.9,1,1, 19.069, 10409.790, 375.269, 52820.982 25/05/30,19:55:04,08,09,1, 11.9,1,1, 19.069, 10409.753, 375.268, 52820.934 25/05/30,19:55:04,09,09,1, 11.9,1,1, 19.069, 10409.753, 375.303, 52820.926 25/05/30,19:55:04,10,09,1, 11.9,1,1, 19.069, 10409.696, 375.299, 52820.956 25/05/30,19:55:04,11,09,1, 11.9,1,1, 19.069, 10409.682, 375.280, 52820.988 25/05/30,19:55:04,12,09,1, 11.9,1,1, 19.069, 10409.686, 375.296, 52820.937 25/05/30,19:55:04,13,09,1, 11.9,1,1, 19.069, 10409.651, 375.298, 52820.914 25/05/30,19:55:04,14,09,1, 11.9,1,1, 19.069, 10409.623, 375.298, 52820.957 25/05/30,19:55:04,15,09,1, 11.9,1,1, 19.069, 10409.596, 375.292, 52820.878 25/05/30,19:55:04,16,09,1, 11.9,1,1, 19.069, 10409.545, 375.301, 52820.998 25/05/30,19:55:04,17,09,1, 11.9,1,1, 19.069, 10409.559, 375.272, 52820.977 25/05/30,19:55:04,18,09,1, 11.9,1,1, 19.069, 10409.511, 375.274, 52821.000 25/05/30,19:55:04,19,09,1, 11.9,1,1, 19.069, 10409.473, 375.280, 52820.931 25/05/30,19:55:05,00,09,1, 11.9,1,1, 19.074, 10409.467, 375.280, 52820.931 25/05/30,19:55:05,01,09,1, 11.9,1,1, 19.074, 10409.477, 375.303, 52820.993 25/05/30,19:55:05,02,09,1, 11.9,1,1, 19.074, 10409.425, 375.276, 52820.903 25/05/30,19:55:05,03,09,1, 11.9,1,1, 19.074, 10409.408, 375.285, 52820.988 25/05/30,19:55:05,04,09,1, 11.9,1,1, 19.074, 10409.399, 375.270, 52821.007 25/05/30,19:55:05,05,09,1, 11.9,1,1, 19.074, 10409.376, 375.301, 52820.979 25/05/30,19:55:05,06,09,1, 11.9,1,1, 19.074, 10409.344, 375.292, 52820.957 25/05/30,19:55:05,07,09,1, 11.9,1,1, 19.074, 10409.332, 375.298, 52821.003 25/05/30,19:55:05,08,09,1, 11.9,1,1, 19.074, 10409.298, 375.312, 52820.954 25/05/30,19:55:05,09,09,1, 11.9,1,1, 19.074, 10409.279, 375.282, 52820.971 25/05/30,19:55:05,10,09,1, 11.9,1,1, 19.074, 10409.270, 375.295, 52820.994 25/05/30,19:55:05,11,09,1, 11.9,1,1, 19.074, 10409.252, 375.292, 52820.994 25/05/30,19:55:05,12,09,1, 11.9,1,1, 19.074, 10409.196, 375.292, 52820.924 25/05/30,19:55:05,13,09,1, 11.9,1,1, 19.074, 10409.167, 375.289, 52821.023 25/05/30,19:55:05,14,09,1, 11.9,1,1, 19.074, 10409.153, 375.294, 52820.943 25/05/30,19:55:05,15,09,1, 11.9,1,1, 19.074, 10409.135, 375.295, 52820.971 25/05/30,19:55:05,16,09,1, 11.9,1,1, 19.074, 10409.142, 375.276, 52820.958 25/05/30,19:55:05,17,09,1, 11.9,1,1, 19.074, 10409.082, 375.280, 52821.006 25/05/30,19:55:05,18,09,1, 11.9,1,1, 19.074, 10409.079, 375.289, 52820.966 25/05/30,19:55:05,19,09,1, 11.9,1,1, 19.074, 10409.029, 375.278, 52820.990 25/05/30,19:55:06,00,09,1, 12.0,1,1, 19.072, 10409.025, 375.278, 52820.990 25/05/30,19:55:06,01,09,1, 12.0,1,1, 19.072, 10409.011, 375.293, 52820.989 25/05/30,19:55:06,02,09,1, 12.0,1,1, 19.072, 10408.987, 375.279, 52820.972 25/05/30,19:55:06,03,09,1, 12.0,1,1, 19.072, 10408.974, 375.280, 52820.991 25/05/30,19:55:06,04,09,1, 12.0,1,1, 19.072, 10408.935, 375.304, 52820.944 25/05/30,19:55:06,05,09,1, 12.0,1,1, 19.072, 10408.888, 375.304, 52820.979 25/05/30,19:55:06,06,09,1, 12.0,1,1, 19.072, 10408.889, 375.311, 52820.970 25/05/30,19:55:06,07,09,1, 12.0,1,1, 19.072, 10408.848, 375.313, 52821.011 25/05/30,19:55:06,08,09,1, 12.0,1,1, 19.072, 10408.817, 375.302, 52821.009 25/05/30,19:55:06,09,09,1, 12.0,1,1, 19.072, 10408.796, 375.294, 52820.974 25/05/30,19:55:06,10,09,1, 12.0,1,1, 19.072, 10408.800, 375.313, 52821.029 25/05/30,19:55:06,11,09,1, 12.0,1,1, 19.072, 10408.776, 375.291, 52820.926 25/05/30,19:55:06,12,09,1, 12.0,1,1, 19.072, 10408.752, 375.303, 52821.007 25/05/30,19:55:06,13,09,1, 12.0,1,1, 19.072, 10408.725, 375.287, 52820.969 25/05/30,19:55:06,14,09,1, 12.0,1,1, 19.072, 10408.690, 375.299, 52820.949 25/05/30,19:55:06,15,09,1, 12.0,1,1, 19.072, 10408.698, 375.301, 52821.008 25/05/30,19:55:06,16,09,1, 12.0,1,1, 19.072, 10408.676, 375.307, 52821.004 25/05/30,19:55:06,17,09,1, 12.0,1,1, 19.072, 10408.664, 375.291, 52821.005 25/05/30,19:55:06,18,09,1, 12.0,1,1, 19.072, 10408.626, 375.273, 52820.891 25/05/30,19:55:06,19,09,1, 12.0,1,1, 19.072, 10408.596, 375.300, 52821.002 25/05/30,19:55:07,00,09,1, 11.9,1,1, 19.071, 10408.591, 375.300, 52821.002 25/05/30,19:55:07,01,09,1, 11.9,1,1, 19.071, 10408.575, 375.303, 52820.938 25/05/30,19:55:07,02,09,1, 11.9,1,1, 19.071, 10408.537, 375.302, 52820.951 25/05/30,19:55:07,03,09,1, 11.9,1,1, 19.071, 10408.493, 375.302, 52821.041 25/05/30,19:55:07,04,09,1, 11.9,1,1, 19.071, 10408.475, 375.304, 52821.018 25/05/30,19:55:07,05,09,1, 11.9,1,1, 19.071, 10408.479, 375.292, 52820.971 25/05/30,19:55:07,06,09,1, 11.9,1,1, 19.071, 10408.476, 375.275, 52821.037 25/05/30,19:55:07,07,09,1, 11.9,1,1, 19.071, 10408.431, 375.298, 52821.009 25/05/30,19:55:07,08,09,1, 11.9,1,1, 19.071, 10408.408, 375.293, 52820.987 25/05/30,19:55:07,09,09,1, 11.9,1,1, 19.071, 10408.392, 375.307, 52821.045 25/05/30,19:55:07,10,09,1, 11.9,1,1, 19.071, 10408.365, 375.316, 52820.976 25/05/30,19:55:07,11,09,1, 11.9,1,1, 19.071, 10408.360, 375.309, 52820.995 25/05/30,19:55:07,12,09,1, 11.9,1,1, 19.071, 10408.326, 375.309, 52820.983 25/05/30,19:55:07,13,09,1, 11.9,1,1, 19.071, 10408.308, 375.307, 52821.028 25/05/30,19:55:07,14,09,1, 11.9,1,1, 19.071, 10408.288, 375.286, 52820.987 25/05/30,19:55:07,15,09,1, 11.9,1,1, 19.071, 10408.247, 375.288, 52820.984 25/05/30,19:55:07,16,09,1, 11.9,1,1, 19.071, 10408.221, 375.315, 52821.054 25/05/30,19:55:07,17,09,1, 11.9,1,1, 19.071, 10408.187, 375.299, 52821.005 25/05/30,19:55:07,18,09,1, 11.9,1,1, 19.071, 10408.209, 375.301, 52820.989 25/05/30,19:55:07,19,09,1, 11.9,1,1, 19.071, 10408.174, 375.300, 52820.953 25/05/30,19:55:08,00,09,1, 11.9,1,1, 19.072, 10408.174, 375.300, 52820.953 25/05/30,19:55:08,01,09,1, 11.9,1,1, 19.072, 10408.108, 375.287, 52820.963 25/05/30,19:55:08,02,09,1, 11.9,1,1, 19.072, 10408.083, 375.303, 52820.992 25/05/30,19:55:08,03,09,1, 11.9,1,1, 19.072, 10408.067, 375.315, 52821.030 25/05/30,19:55:08,04,09,1, 11.9,1,1, 19.072, 10408.077, 375.319, 52821.004 25/05/30,19:55:08,05,09,1, 11.9,1,1, 19.072, 10408.037, 375.311, 52821.001 25/05/30,19:55:08,06,09,1, 11.9,1,1, 19.072, 10408.021, 375.296, 52820.995 25/05/30,19:55:08,07,09,1, 11.9,1,1, 19.072, 10408.001, 375.311, 52821.074 25/05/30,19:55:08,08,09,1, 11.9,1,1, 19.072, 10407.973, 375.319, 52820.974 25/05/30,19:55:08,09,09,1, 11.9,1,1, 19.072, 10407.937, 375.303, 52821.019 25/05/30,19:55:08,10,09,1, 11.9,1,1, 19.072, 10407.932, 375.332, 52821.006 25/05/30,19:55:08,11,09,1, 11.9,1,1, 19.072, 10407.881, 375.325, 52821.001 25/05/30,19:55:08,12,09,1, 11.9,1,1, 19.072, 10407.903, 375.300, 52820.993 25/05/30,19:55:08,13,09,1, 11.9,1,1, 19.072, 10407.884, 375.289, 52820.989 25/05/30,19:55:08,14,09,1, 11.9,1,1, 19.072, 10407.853, 375.288, 52820.960 25/05/30,19:55:08,15,09,1, 11.9,1,1, 19.072, 10407.833, 375.302, 52821.054 25/05/30,19:55:08,16,09,1, 11.9,1,1, 19.072, 10407.794, 375.308, 52821.075 25/05/30,19:55:08,17,09,1, 11.9,1,1, 19.072, 10407.752, 375.324, 52821.060 25/05/30,19:55:08,18,09,1, 11.9,1,1, 19.072, 10407.734, 375.263, 52820.822 25/05/30,19:55:08,19,09,1, 11.9,1,1, 19.072, 10407.713, 375.315, 52821.084 25/05/30,19:55:09,00,09,1, 11.9,1,1, 19.069, 10407.706, 375.315, 52821.084 25/05/30,19:55:09,01,09,1, 11.9,1,1, 19.069, 10407.706, 375.310, 52821.046 25/05/30,19:55:09,02,09,1, 11.9,1,1, 19.069, 10407.664, 375.311, 52821.022 25/05/30,19:55:09,03,09,1, 11.9,1,1, 19.069, 10407.652, 375.309, 52821.005 25/05/30,19:55:09,04,09,1, 11.9,1,1, 19.069, 10407.618, 375.336, 52821.007 25/05/30,19:55:09,05,09,1, 11.9,1,1, 19.069, 10407.620, 375.309, 52821.011 25/05/30,19:55:09,06,09,1, 11.9,1,1, 19.069, 10407.600, 375.313, 52820.998 25/05/30,19:55:09,07,09,1, 11.9,1,1, 19.069, 10407.582, 375.334, 52821.006 25/05/30,19:55:09,08,09,1, 11.9,1,1, 19.069, 10407.549, 375.306, 52821.006 25/05/30,19:55:09,09,09,1, 11.9,1,1, 19.069, 10407.551, 375.296, 52820.988 25/05/30,19:55:09,10,09,1, 11.9,1,1, 19.069, 10407.503, 375.304, 52820.991 25/05/30,19:55:09,11,09,1, 11.9,1,1, 19.069, 10407.473, 375.318, 52820.959 25/05/30,19:55:09,12,09,1, 11.9,1,1, 19.069, 10407.474, 375.314, 52821.057 25/05/30,19:55:09,13,09,1, 11.9,1,1, 19.069, 10407.451, 375.300, 52821.056 25/05/30,19:55:09,14,09,1, 11.9,1,1, 19.069, 10407.441, 375.313, 52821.044 25/05/30,19:55:09,15,09,1, 11.9,1,1, 19.069, 10407.417, 375.322, 52821.068 25/05/30,19:55:09,16,09,1, 11.9,1,1, 19.069, 10407.362, 375.333, 52821.075 25/05/30,19:55:09,17,09,1, 11.9,1,1, 19.069, 10407.356, 375.321, 52821.002 25/05/30,19:55:09,18,09,1, 11.9,1,1, 19.069, 10407.361, 375.317, 52821.025 25/05/30,19:55:09,19,09,1, 11.9,1,1, 19.069, 10407.332, 375.314, 52821.029 25/05/30,19:55:10,00,09,1, 11.9,1,1, 19.068, 10407.331, 375.314, 52821.029 25/05/30,19:55:10,01,09,1, 11.9,1,1, 19.068, 10407.289, 375.301, 52821.024 25/05/30,19:55:10,02,09,1, 11.9,1,1, 19.068, 10407.271, 375.312, 52820.994 25/05/30,19:55:10,03,09,1, 11.9,1,1, 19.068, 10407.247, 375.312, 52821.082 25/05/30,19:55:10,04,09,1, 11.9,1,1, 19.068, 10407.223, 375.301, 52820.999 25/05/30,19:55:10,05,09,1, 11.9,1,1, 19.068, 10407.193, 375.320, 52821.022 25/05/30,19:55:10,06,09,1, 11.9,1,1, 19.068, 10407.168, 375.328, 52821.035 25/05/30,19:55:10,07,09,1, 11.9,1,1, 19.068, 10407.162, 375.302, 52821.046 25/05/30,19:55:10,08,09,1, 11.9,1,1, 19.068, 10407.109, 375.294, 52820.999 25/05/30,19:55:10,09,09,1, 11.9,1,1, 19.068, 10407.119, 375.310, 52821.059 25/05/30,19:55:10,10,09,1, 11.9,1,1, 19.068, 10407.102, 375.300, 52820.993 25/05/30,19:55:10,11,09,1, 11.9,1,1, 19.068, 10407.080, 375.332, 52820.992 25/05/30,19:55:10,12,09,1, 11.9,1,1, 19.068, 10407.049, 375.342, 52820.980 25/05/30,19:55:10,13,09,1, 11.9,1,1, 19.068, 10407.042, 375.321, 52821.065 25/05/30,19:55:10,14,09,1, 11.9,1,1, 19.068, 10407.028, 375.323, 52821.025 25/05/30,19:55:10,15,09,1, 11.9,1,1, 19.068, 10407.009, 375.334, 52821.032 25/05/30,19:55:10,16,09,1, 11.9,1,1, 19.068, 10406.985, 375.325, 52821.012 25/05/30,19:55:10,17,09,1, 11.9,1,1, 19.068, 10406.965, 375.334, 52821.072 25/05/30,19:55:10,18,09,1, 11.9,1,1, 19.068, 10406.936, 375.346, 52821.088 25/05/30,19:55:10,19,09,1, 11.9,1,1, 19.068, 10406.927, 375.351, 52820.985 25/05/30,19:55:11,00,09,1, 11.9,1,1, 19.069, 10406.922, 375.351, 52820.985 25/05/30,19:55:11,01,09,1, 11.9,1,1, 19.069, 10406.894, 375.336, 52821.044 25/05/30,19:55:11,02,09,1, 11.9,1,1, 19.069, 10406.888, 375.349, 52821.006 25/05/30,19:55:11,03,09,1, 11.9,1,1, 19.069, 10406.876, 375.338, 52821.055 25/05/30,19:55:11,04,09,1, 11.9,1,1, 19.069, 10406.840, 375.350, 52821.012 25/05/30,19:55:11,05,09,1, 11.9,1,1, 19.069, 10406.830, 375.335, 52821.004 25/05/30,19:55:11,06,09,1, 11.9,1,1, 19.069, 10406.811, 375.344, 52821.017 25/05/30,19:55:11,07,09,1, 11.9,1,1, 19.069, 10406.807, 375.368, 52821.094 25/05/30,19:55:11,08,09,1, 11.9,1,1, 19.069, 10406.736, 375.383, 52821.086 25/05/30,19:55:11,09,09,1, 11.9,1,1, 19.069, 10406.729, 375.355, 52820.995 25/05/30,19:55:11,10,09,1, 11.9,1,1, 19.069, 10406.727, 375.366, 52821.077 25/05/30,19:55:11,11,09,1, 11.9,1,1, 19.069, 10406.714, 375.361, 52821.114 25/05/30,19:55:11,12,09,1, 11.9,1,1, 19.069, 10406.702, 375.350, 52821.081 25/05/30,19:55:11,13,09,1, 11.9,1,1, 19.069, 10406.694, 375.358, 52821.127 25/05/30,19:55:11,14,09,1, 11.9,1,1, 19.069, 10406.671, 375.363, 52821.009 25/05/30,19:55:11,15,09,1, 11.9,1,1, 19.069, 10406.641, 375.351, 52821.032 25/05/30,19:55:11,16,09,1, 11.9,1,1, 19.069, 10406.621, 375.374, 52821.066 25/05/30,19:55:11,17,09,1, 11.9,1,1, 19.069, 10406.599, 375.355, 52821.013 25/05/30,19:55:11,18,09,1, 11.9,1,1, 19.069, 10406.585, 375.366, 52821.041 25/05/30,19:55:11,19,09,1, 11.9,1,1, 19.069, 10406.541, 375.381, 52821.066 25/05/30,19:55:12,00,09,1, 12.0,1,1, 19.063, 10406.538, 375.381, 52821.066 25/05/30,19:55:12,01,09,1, 12.0,1,1, 19.063, 10406.508, 375.362, 52821.110 25/05/30,19:55:12,02,09,1, 12.0,1,1, 19.063, 10406.496, 375.375, 52821.062 25/05/30,19:55:12,03,09,1, 12.0,1,1, 19.063, 10406.466, 375.360, 52821.051 25/05/30,19:55:12,04,09,1, 12.0,1,1, 19.063, 10406.463, 375.350, 52821.026 25/05/30,19:55:12,05,09,1, 12.0,1,1, 19.063, 10406.452, 375.371, 52821.118 25/05/30,19:55:12,06,09,1, 12.0,1,1, 19.063, 10406.445, 375.377, 52821.066 25/05/30,19:55:12,07,09,1, 12.0,1,1, 19.063, 10406.398, 375.375, 52821.119 25/05/30,19:55:12,08,09,1, 12.0,1,1, 19.063, 10406.377, 375.368, 52821.042 25/05/30,19:55:12,09,09,1, 12.0,1,1, 19.063, 10406.367, 375.377, 52821.144 25/05/30,19:55:12,10,09,1, 12.0,1,1, 19.063, 10406.360, 375.405, 52821.142 25/05/30,19:55:12,11,09,1, 12.0,1,1, 19.063, 10406.339, 375.383, 52821.141 25/05/30,19:55:12,12,09,1, 12.0,1,1, 19.063, 10406.337, 375.363, 52821.092 25/05/30,19:55:12,13,09,1, 12.0,1,1, 19.063, 10406.313, 375.382, 52821.090 25/05/30,19:55:12,14,09,1, 12.0,1,1, 19.063, 10406.261, 375.388, 52821.082 25/05/30,19:55:12,15,09,1, 12.0,1,1, 19.063, 10406.265, 375.378, 52821.104 25/05/30,19:55:12,16,09,1, 12.0,1,1, 19.063, 10406.257, 375.368, 52821.141 25/05/30,19:55:12,17,09,1, 12.0,1,1, 19.063, 10406.223, 375.387, 52821.044 25/05/30,19:55:12,18,09,1, 12.0,1,1, 19.063, 10406.205, 375.375, 52821.103 25/05/30,19:55:12,19,09,1, 12.0,1,1, 19.063, 10406.172, 375.384, 52821.095 25/05/30,19:55:13,00,09,1, 12.0,1,1, 19.071, 10406.171, 375.384, 52821.095 25/05/30,19:55:13,01,09,1, 12.0,1,1, 19.071, 10406.137, 375.400, 52821.079 25/05/30,19:55:13,02,09,1, 12.0,1,1, 19.071, 10406.131, 375.379, 52821.148 25/05/30,19:55:13,03,09,1, 12.0,1,1, 19.071, 10406.104, 375.382, 52821.102 25/05/30,19:55:13,04,09,1, 12.0,1,1, 19.071, 10406.074, 375.380, 52821.099 25/05/30,19:55:13,05,09,1, 12.0,1,1, 19.071, 10406.052, 375.391, 52821.083 25/05/30,19:55:13,06,09,1, 12.0,1,1, 19.071, 10406.025, 375.408, 52821.067 25/05/30,19:55:13,07,09,1, 12.0,1,1, 19.071, 10405.999, 375.387, 52821.083 25/05/30,19:55:13,08,09,1, 12.0,1,1, 19.071, 10405.971, 375.381, 52821.158 25/05/30,19:55:13,09,09,1, 12.0,1,1, 19.071, 10405.960, 375.395, 52821.134 25/05/30,19:55:13,10,09,1, 12.0,1,1, 19.071, 10405.927, 375.405, 52821.152 25/05/30,19:55:13,11,09,1, 12.0,1,1, 19.071, 10405.921, 375.410, 52821.112 25/05/30,19:55:13,12,09,1, 12.0,1,1, 19.071, 10405.902, 375.376, 52821.071 25/05/30,19:55:13,13,09,1, 12.0,1,1, 19.071, 10405.862, 375.414, 52821.162 25/05/30,19:55:13,14,09,1, 12.0,1,1, 19.071, 10405.843, 375.419, 52821.113 25/05/30,19:55:13,15,09,1, 12.0,1,1, 19.071, 10405.803, 375.393, 52821.051 25/05/30,19:55:13,16,09,1, 12.0,1,1, 19.071, 10405.799, 375.400, 52821.182 25/05/30,19:55:13,17,09,1, 12.0,1,1, 19.071, 10405.773, 375.405, 52821.119 25/05/30,19:55:13,18,09,1, 12.0,1,1, 19.071, 10405.753, 375.409, 52821.066 25/05/30,19:55:13,19,09,1, 12.0,1,1, 19.071, 10405.755, 375.411, 52821.086 25/05/30,19:55:14,00,09,1, 12.0,1,1, 19.070, 10405.754, 375.411, 52821.086 25/05/30,19:55:14,01,09,1, 12.0,1,1, 19.070, 10405.709, 375.409, 52821.177 25/05/30,19:55:14,02,09,1, 12.0,1,1, 19.070, 10405.685, 375.414, 52821.170 25/05/30,19:55:14,03,09,1, 12.0,1,1, 19.070, 10405.644, 375.413, 52821.129 25/05/30,19:55:14,04,09,1, 12.0,1,1, 19.070, 10405.628, 375.426, 52821.123 25/05/30,19:55:14,05,09,1, 12.0,1,1, 19.070, 10405.612, 375.427, 52821.170 25/05/30,19:55:14,06,09,1, 12.0,1,1, 19.070, 10405.581, 375.435, 52821.172 25/05/30,19:55:14,07,09,1, 12.0,1,1, 19.070, 10405.554, 375.427, 52821.155 25/05/30,19:55:14,08,09,1, 12.0,1,1, 19.070, 10405.537, 375.436, 52821.114 25/05/30,19:55:14,09,09,1, 12.0,1,1, 19.070, 10405.522, 375.426, 52821.091 25/05/30,19:55:14,10,09,1, 12.0,1,1, 19.070, 10405.486, 375.441, 52821.184 25/05/30,19:55:14,11,09,1, 12.0,1,1, 19.070, 10405.469, 375.433, 52821.216 25/05/30,19:55:14,12,09,1, 12.0,1,1, 19.070, 10405.451, 375.437, 52821.157 25/05/30,19:55:14,13,09,1, 12.0,1,1, 19.070, 10405.418, 375.457, 52821.231 25/05/30,19:55:14,14,09,1, 12.0,1,1, 19.070, 10405.397, 375.429, 52821.196 25/05/30,19:55:14,15,09,1, 12.0,1,1, 19.070, 10405.374, 375.440, 52821.098 25/05/30,19:55:14,16,09,1, 12.0,1,1, 19.070, 10405.358, 375.440, 52821.180 25/05/30,19:55:14,17,09,1, 12.0,1,1, 19.070, 10405.339, 375.457, 52821.193 25/05/30,19:55:14,18,09,1, 12.0,1,1, 19.070, 10405.314, 375.450, 52821.147 25/05/30,19:55:14,19,09,1, 12.0,1,1, 19.070, 10405.291, 375.456, 52821.183 25/05/30,19:55:15,00,09,1, 11.9,1,1, 19.071, 10405.287, 375.456, 52821.183 25/05/30,19:55:15,01,09,1, 11.9,1,1, 19.071, 10405.269, 375.452, 52821.193 25/05/30,19:55:15,02,09,1, 11.9,1,1, 19.071, 10405.222, 375.455, 52821.121 25/05/30,19:55:15,03,09,1, 11.9,1,1, 19.071, 10405.200, 375.455, 52821.224 25/05/30,19:55:15,04,09,1, 11.9,1,1, 19.071, 10405.170, 375.441, 52821.191 25/05/30,19:55:15,05,09,1, 11.9,1,1, 19.071, 10405.148, 375.437, 52821.191 25/05/30,19:55:15,06,09,1, 11.9,1,1, 19.071, 10405.119, 375.476, 52821.158 25/05/30,19:55:15,07,09,1, 11.9,1,1, 19.071, 10405.128, 375.464, 52821.175 25/05/30,19:55:15,08,09,1, 11.9,1,1, 19.071, 10405.113, 375.460, 52821.159 25/05/30,19:55:15,09,09,1, 11.9,1,1, 19.071, 10405.062, 375.479, 52821.263 25/05/30,19:55:15,10,09,1, 11.9,1,1, 19.071, 10405.041, 375.483, 52821.213 25/05/30,19:55:15,11,09,1, 11.9,1,1, 19.071, 10405.020, 375.459, 52821.216 25/05/30,19:55:15,12,09,1, 11.9,1,1, 19.071, 10404.999, 375.483, 52821.247 25/05/30,19:55:15,13,09,1, 11.9,1,1, 19.071, 10404.996, 375.459, 52821.201 25/05/30,19:55:15,14,09,1, 11.9,1,1, 19.071, 10404.947, 375.486, 52821.217 25/05/30,19:55:15,15,09,1, 11.9,1,1, 19.071, 10404.927, 375.495, 52821.130 25/05/30,19:55:15,16,09,1, 11.9,1,1, 19.071, 10404.908, 375.489, 52821.210 25/05/30,19:55:15,17,09,1, 11.9,1,1, 19.071, 10404.888, 375.501, 52821.182 25/05/30,19:55:15,18,09,1, 11.9,1,1, 19.071, 10404.860, 375.489, 52821.199 25/05/30,19:55:15,19,09,1, 11.9,1,1, 19.071, 10404.843, 375.503, 52821.259 25/05/30,19:55:16,00,09,1, 12.0,1,1, 19.069, 10404.836, 375.503, 52821.259 25/05/30,19:55:16,01,09,1, 12.0,1,1, 19.069, 10404.808, 375.523, 52821.235 25/05/30,19:55:16,02,09,1, 12.0,1,1, 19.069, 10404.777, 375.509, 52821.185 25/05/30,19:55:16,03,09,1, 12.0,1,1, 19.069, 10404.767, 375.493, 52821.185 25/05/30,19:55:16,04,09,1, 12.0,1,1, 19.069, 10404.740, 375.508, 52821.248 25/05/30,19:55:16,05,09,1, 12.0,1,1, 19.069, 10404.726, 375.519, 52821.242 25/05/30,19:55:16,06,09,1, 12.0,1,1, 19.069, 10404.703, 375.524, 52821.285 25/05/30,19:55:16,07,09,1, 12.0,1,1, 19.069, 10404.659, 375.501, 52821.250 25/05/30,19:55:16,08,09,1, 12.0,1,1, 19.069, 10404.650, 375.507, 52821.223 25/05/30,19:55:16,09,09,1, 12.0,1,1, 19.069, 10404.620, 375.510, 52821.286 25/05/30,19:55:16,10,09,1, 12.0,1,1, 19.069, 10404.606, 375.536, 52821.307 25/05/30,19:55:16,11,09,1, 12.0,1,1, 19.069, 10404.583, 375.513, 52821.250 25/05/30,19:55:16,12,09,1, 12.0,1,1, 19.069, 10404.539, 375.524, 52821.247 25/05/30,19:55:16,13,09,1, 12.0,1,1, 19.069, 10404.537, 375.537, 52821.191 25/05/30,19:55:16,14,09,1, 12.0,1,1, 19.069, 10404.482, 375.552, 52821.264 25/05/30,19:55:16,15,09,1, 12.0,1,1, 19.069, 10404.502, 375.550, 52821.336 25/05/30,19:55:16,16,09,1, 12.0,1,1, 19.069, 10404.480, 375.528, 52821.310 25/05/30,19:55:16,17,09,1, 12.0,1,1, 19.069, 10404.430, 375.530, 52821.173 25/05/30,19:55:16,18,09,1, 12.0,1,1, 19.069, 10404.411, 375.555, 52821.265 25/05/30,19:55:16,19,09,1, 12.0,1,1, 19.069, 10404.375, 375.550, 52821.285 25/05/30,19:55:17,00,11,1, 11.9,1,1, 19.068, 10404.369, 375.550, 52821.285 25/05/30,19:55:17,01,11,1, 11.9,1,1, 19.068, 10404.352, 375.552, 52821.217 25/05/30,19:55:17,02,11,1, 11.9,1,1, 19.068, 10404.329, 375.545, 52821.265 25/05/30,19:55:17,03,11,1, 11.9,1,1, 19.068, 10404.299, 375.559, 52821.277 25/05/30,19:55:17,04,11,1, 11.9,1,1, 19.068, 10404.289, 375.541, 52821.264 25/05/30,19:55:17,05,11,1, 11.9,1,1, 19.068, 10404.244, 375.551, 52821.280 25/05/30,19:55:17,06,11,1, 11.9,1,1, 19.068, 10404.250, 375.547, 52821.340 25/05/30,19:55:17,07,11,1, 11.9,1,1, 19.068, 10404.215, 375.548, 52821.286 25/05/30,19:55:17,08,11,1, 11.9,1,1, 19.068, 10404.196, 375.545, 52821.129 25/05/30,19:55:17,09,11,1, 11.9,1,1, 19.068, 10404.163, 375.565, 52821.302 25/05/30,19:55:17,10,11,1, 11.9,1,1, 19.068, 10404.182, 375.547, 52821.231 25/05/30,19:55:17,11,11,1, 11.9,1,1, 19.068, 10404.134, 375.537, 52821.222 25/05/30,19:55:17,12,11,1, 11.9,1,1, 19.068, 10404.114, 375.564, 52821.259 25/05/30,19:55:17,13,11,1, 11.9,1,1, 19.068, 10404.081, 375.556, 52821.443 25/05/30,19:55:17,14,11,1, 11.9,1,1, 19.068, 10404.065, 375.572, 52821.207 25/05/30,19:55:17,15,11,1, 11.9,1,1, 19.068, 10404.003, 375.582, 52821.316 25/05/30,19:55:17,16,11,1, 11.9,1,1, 19.068, 10404.023, 375.560, 52821.286 25/05/30,19:55:17,17,11,1, 11.9,1,1, 19.068, 10403.987, 375.577, 52821.263 25/05/30,19:55:17,18,11,1, 11.9,1,1, 19.068, 10403.956, 375.584, 52821.288 25/05/30,19:55:17,19,11,1, 11.9,1,1, 19.068, 10403.948, 375.587, 52821.250 25/05/30,19:55:18,00,10,1, 12.0,1,1, 19.069, 10403.943, 375.587, 52821.250 25/05/30,19:55:18,01,10,1, 12.0,1,1, 19.069, 10403.891, 375.621, 52821.349 25/05/30,19:55:18,02,10,1, 12.0,1,1, 19.069, 10403.873, 375.628, 52821.286 25/05/30,19:55:18,03,10,1, 12.0,1,1, 19.069, 10403.849, 375.581, 52821.300 25/05/30,19:55:18,04,10,1, 12.0,1,1, 19.069, 10403.831, 375.610, 52821.262 25/05/30,19:55:18,05,10,1, 12.0,1,1, 19.069, 10403.799, 375.604, 52821.325 25/05/30,19:55:18,06,10,1, 12.0,1,1, 19.069, 10403.762, 375.607, 52821.282 25/05/30,19:55:18,07,10,1, 12.0,1,1, 19.069, 10403.777, 375.600, 52821.328 25/05/30,19:55:18,08,10,1, 12.0,1,1, 19.069, 10403.729, 375.598, 52821.334 25/05/30,19:55:18,09,10,1, 12.0,1,1, 19.069, 10403.712, 375.598, 52821.359 25/05/30,19:55:18,10,10,1, 12.0,1,1, 19.069, 10403.680, 375.609, 52821.297 25/05/30,19:55:18,11,10,1, 12.0,1,1, 19.069, 10403.651, 375.634, 52821.287 25/05/30,19:55:18,12,10,1, 12.0,1,1, 19.069, 10403.648, 375.639, 52821.333 25/05/30,19:55:18,13,10,1, 12.0,1,1, 19.069, 10403.646, 375.636, 52821.304 25/05/30,19:55:18,14,10,1, 12.0,1,1, 19.069, 10403.614, 375.658, 52821.303 25/05/30,19:55:18,15,10,1, 12.0,1,1, 19.069, 10403.559, 375.645, 52821.313 25/05/30,19:55:18,16,10,1, 12.0,1,1, 19.069, 10403.554, 375.649, 52821.351 25/05/30,19:55:18,17,10,1, 12.0,1,1, 19.069, 10403.525, 375.661, 52821.356 25/05/30,19:55:18,18,10,1, 12.0,1,1, 19.069, 10403.514, 375.637, 52821.316 25/05/30,19:55:18,19,10,1, 12.0,1,1, 19.069, 10403.466, 375.637, 52821.366 25/05/30,19:55:19,00,10,1, 12.0,1,1, 19.066, 10403.459, 375.637, 52821.366 25/05/30,19:55:19,01,10,1, 12.0,1,1, 19.066, 10403.422, 375.648, 52821.300 25/05/30,19:55:19,02,10,1, 12.0,1,1, 19.066, 10403.400, 375.654, 52821.373 25/05/30,19:55:19,03,10,1, 12.0,1,1, 19.066, 10403.376, 375.642, 52821.403 25/05/30,19:55:19,04,10,1, 12.0,1,1, 19.066, 10403.346, 375.670, 52821.301 25/05/30,19:55:19,05,10,1, 12.0,1,1, 19.066, 10403.352, 375.665, 52821.322 25/05/30,19:55:19,06,10,1, 12.0,1,1, 19.066, 10403.324, 375.675, 52821.364 25/05/30,19:55:19,07,10,1, 12.0,1,1, 19.066, 10403.300, 375.706, 52821.421 25/05/30,19:55:19,08,10,1, 12.0,1,1, 19.066, 10403.250, 375.691, 52821.344 25/05/30,19:55:19,09,10,1, 12.0,1,1, 19.066, 10403.207, 375.694, 52821.358 25/05/30,19:55:19,10,10,1, 12.0,1,1, 19.066, 10403.199, 375.711, 52821.355 25/05/30,19:55:19,11,10,1, 12.0,1,1, 19.066, 10403.214, 375.724, 52821.317 25/05/30,19:55:19,12,10,1, 12.0,1,1, 19.066, 10403.205, 375.711, 52821.342 25/05/30,19:55:19,13,10,1, 12.0,1,1, 19.066, 10403.140, 375.724, 52821.355 25/05/30,19:55:19,14,10,1, 12.0,1,1, 19.066, 10403.143, 375.711, 52821.347 25/05/30,19:55:19,15,10,1, 12.0,1,1, 19.066, 10403.105, 375.711, 52821.306 25/05/30,19:55:19,16,10,1, 12.0,1,1, 19.066, 10403.077, 375.697, 52821.402 25/05/30,19:55:19,17,10,1, 12.0,1,1, 19.066, 10403.062, 375.717, 52821.364 25/05/30,19:55:19,18,10,1, 12.0,1,1, 19.066, 10403.037, 375.724, 52821.404 25/05/30,19:55:19,19,10,1, 12.0,1,1, 19.066, 10403.041, 375.720, 52821.317 25/05/30,19:55:20,00,10,1, 12.0,1,1, 19.064, 10403.033, 375.720, 52821.317 25/05/30,19:55:20,01,10,1, 12.0,1,1, 19.064, 10402.977, 375.730, 52821.331 25/05/30,19:55:20,02,10,1, 12.0,1,1, 19.064, 10402.930, 375.734, 52821.345 25/05/30,19:55:20,03,10,1, 12.0,1,1, 19.064, 10402.907, 375.756, 52821.373 25/05/30,19:55:20,04,10,1, 12.0,1,1, 19.064, 10402.905, 375.761, 52821.364 25/05/30,19:55:20,05,10,1, 12.0,1,1, 19.064, 10402.889, 375.757, 52821.360 25/05/30,19:55:20,06,10,1, 12.0,1,1, 19.064, 10402.880, 375.760, 52821.362 25/05/30,19:55:20,07,10,1, 12.0,1,1, 19.064, 10402.839, 375.762, 52821.465 25/05/30,19:55:20,08,10,1, 12.0,1,1, 19.064, 10402.812, 375.781, 52821.477 25/05/30,19:55:20,09,10,1, 12.0,1,1, 19.064, 10402.823, 375.764, 52821.422 25/05/30,19:55:20,10,10,1, 12.0,1,1, 19.064, 10402.799, 375.764, 52821.418 25/05/30,19:55:20,11,10,1, 12.0,1,1, 19.064, 10402.769, 375.770, 52821.348 25/05/30,19:55:20,12,10,1, 12.0,1,1, 19.064, 10402.750, 375.767, 52821.425 25/05/30,19:55:20,13,10,1, 12.0,1,1, 19.064, 10402.758, 375.800, 52821.392 25/05/30,19:55:20,14,10,1, 12.0,1,1, 19.064, 10402.705, 375.777, 52821.386 25/05/30,19:55:20,15,10,1, 12.0,1,1, 19.064, 10402.681, 375.805, 52821.411 25/05/30,19:55:20,16,10,1, 12.0,1,1, 19.064, 10402.658, 375.808, 52821.392 25/05/30,19:55:20,17,10,1, 12.0,1,1, 19.064, 10402.633, 375.796, 52821.371 25/05/30,19:55:20,18,10,1, 12.0,1,1, 19.064, 10402.624, 375.817, 52821.422 25/05/30,19:55:20,19,10,1, 12.0,1,1, 19.064, 10402.606, 375.823, 52821.449 25/05/30,19:55:21,00,10,1, 12.0,1,1, 19.062, 10402.600, 375.823, 52821.449 25/05/30,19:55:21,01,10,1, 12.0,1,1, 19.062, 10402.569, 375.808, 52821.419 25/05/30,19:55:21,02,10,1, 12.0,1,1, 19.062, 10402.543, 375.818, 52821.466 25/05/30,19:55:21,03,10,1, 12.0,1,1, 19.062, 10402.514, 375.833, 52821.459 25/05/30,19:55:21,04,10,1, 12.0,1,1, 19.062, 10402.531, 375.850, 52821.485 25/05/30,19:55:21,05,10,1, 12.0,1,1, 19.062, 10402.475, 375.856, 52821.538 25/05/30,19:55:21,06,10,1, 12.0,1,1, 19.062, 10402.459, 375.823, 52821.400 25/05/30,19:55:21,07,10,1, 12.0,1,1, 19.062, 10402.420, 375.861, 52821.567 25/05/30,19:55:21,08,10,1, 12.0,1,1, 19.062, 10402.404, 375.854, 52821.492 25/05/30,19:55:21,09,10,1, 12.0,1,1, 19.062, 10402.398, 375.845, 52821.464 25/05/30,19:55:21,10,10,1, 12.0,1,1, 19.062, 10402.389, 375.868, 52821.551 25/05/30,19:55:21,11,10,1, 12.0,1,1, 19.062, 10402.356, 375.874, 52821.493 25/05/30,19:55:21,12,10,1, 12.0,1,1, 19.062, 10402.342, 375.860, 52821.528 25/05/30,19:55:21,13,10,1, 12.0,1,1, 19.062, 10402.327, 375.881, 52821.547 25/05/30,19:55:21,14,10,1, 12.0,1,1, 19.062, 10402.313, 375.870, 52821.464 25/05/30,19:55:21,15,10,1, 12.0,1,1, 19.062, 10402.306, 375.882, 52821.456 25/05/30,19:55:21,16,10,1, 12.0,1,1, 19.062, 10402.280, 375.888, 52821.581 25/05/30,19:55:21,17,10,1, 12.0,1,1, 19.062, 10402.260, 375.886, 52821.499 25/05/30,19:55:21,18,10,1, 12.0,1,1, 19.062, 10402.229, 375.878, 52821.505 25/05/30,19:55:21,19,10,1, 12.0,1,1, 19.062, 10402.231, 375.889, 52821.587 25/05/30,19:55:22,00,10,1, 11.8,1,1, 19.060, 10402.224, 375.889, 52821.587 25/05/30,19:55:22,01,10,1, 11.8,1,1, 19.060, 10402.206, 375.897, 52821.471 25/05/30,19:55:22,02,10,1, 11.8,1,1, 19.060, 10402.180, 375.884, 52821.502 25/05/30,19:55:22,03,10,1, 11.8,1,1, 19.060, 10402.160, 375.900, 52821.556 25/05/30,19:55:22,04,10,1, 11.8,1,1, 19.060, 10402.124, 375.912, 52821.558 25/05/30,19:55:22,05,10,1, 11.8,1,1, 19.060, 10402.122, 375.911, 52821.574 25/05/30,19:55:22,06,10,1, 11.8,1,1, 19.060, 10402.136, 375.906, 52821.488 25/05/30,19:55:22,07,10,1, 11.8,1,1, 19.060, 10402.123, 375.917, 52821.548 25/05/30,19:55:22,08,10,1, 11.8,1,1, 19.060, 10402.081, 375.913, 52821.563 25/05/30,19:55:22,09,10,1, 11.8,1,1, 19.060, 10402.073, 375.942, 52821.581 25/05/30,19:55:22,10,10,1, 11.8,1,1, 19.060, 10402.043, 375.918, 52821.558 25/05/30,19:55:22,11,10,1, 11.8,1,1, 19.060, 10402.012, 375.958, 52821.512 25/05/30,19:55:22,12,10,1, 11.8,1,1, 19.060, 10401.999, 375.952, 52821.608 25/05/30,19:55:22,13,10,1, 11.8,1,1, 19.060, 10401.973, 375.947, 52821.624 25/05/30,19:55:22,14,10,1, 11.8,1,1, 19.060, 10401.983, 375.960, 52821.600 25/05/30,19:55:22,15,10,1, 11.8,1,1, 19.060, 10401.939, 375.969, 52821.579 25/05/30,19:55:22,16,10,1, 11.8,1,1, 19.060, 10401.932, 375.983, 52821.547 25/05/30,19:55:22,17,10,1, 11.8,1,1, 19.060, 10401.897, 375.988, 52821.516 25/05/30,19:55:22,18,10,1, 11.8,1,1, 19.060, 10401.886, 376.010, 52821.625 25/05/30,19:55:22,19,10,1, 11.8,1,1, 19.060, 10401.887, 375.987, 52821.558 25/05/30,19:55:23,00,09,1, 11.9,1,1, 19.060, 10401.882, 375.987, 52821.558 25/05/30,19:55:23,01,09,1, 11.9,1,1, 19.060, 10401.851, 376.011, 52821.534 25/05/30,19:55:23,02,09,1, 11.9,1,1, 19.060, 10401.807, 376.005, 52821.588 25/05/30,19:55:23,03,09,1, 11.9,1,1, 19.060, 10401.767, 376.002, 52821.585 25/05/30,19:55:23,04,09,1, 11.9,1,1, 19.060, 10401.769, 376.026, 52821.610 25/05/30,19:55:23,05,09,1, 11.9,1,1, 19.060, 10401.771, 376.012, 52821.597 25/05/30,19:55:23,06,09,1, 11.9,1,1, 19.060, 10401.754, 376.028, 52821.634 25/05/30,19:55:23,07,09,1, 11.9,1,1, 19.060, 10401.722, 376.040, 52821.608 25/05/30,19:55:23,08,09,1, 11.9,1,1, 19.060, 10401.706, 376.055, 52821.706 25/05/30,19:55:23,09,09,1, 11.9,1,1, 19.060, 10401.728, 376.037, 52821.500 25/05/30,19:55:23,10,09,1, 11.9,1,1, 19.060, 10401.672, 376.049, 52821.643 25/05/30,19:55:23,11,09,1, 11.9,1,1, 19.060, 10401.669, 376.055, 52821.575 25/05/30,19:55:23,12,09,1, 11.9,1,1, 19.060, 10401.635, 376.057, 52821.575 25/05/30,19:55:23,13,09,1, 11.9,1,1, 19.060, 10401.656, 376.046, 52821.550 25/05/30,19:55:23,14,09,1, 11.9,1,1, 19.060, 10401.624, 376.063, 52821.568 25/05/30,19:55:23,15,09,1, 11.9,1,1, 19.060, 10401.606, 376.075, 52821.634 25/05/30,19:55:23,16,09,1, 11.9,1,1, 19.060, 10401.595, 376.064, 52821.595 25/05/30,19:55:23,17,09,1, 11.9,1,1, 19.060, 10401.560, 376.075, 52821.586 25/05/30,19:55:23,18,09,1, 11.9,1,1, 19.060, 10401.562, 376.091, 52821.625 25/05/30,19:55:23,19,09,1, 11.9,1,1, 19.060, 10401.537, 376.093, 52821.585 25/05/30,19:55:24,00,10,1, 11.9,1,1, 19.068, 10401.531, 376.093, 52821.585 25/05/30,19:55:24,01,10,1, 11.9,1,1, 19.068, 10401.502, 376.094, 52821.661 25/05/30,19:55:24,02,10,1, 11.9,1,1, 19.068, 10401.482, 376.099, 52821.626 25/05/30,19:55:24,03,10,1, 11.9,1,1, 19.068, 10401.447, 376.089, 52821.643 25/05/30,19:55:24,04,10,1, 11.9,1,1, 19.068, 10401.487, 376.109, 52821.581 25/05/30,19:55:24,05,10,1, 11.9,1,1, 19.068, 10401.414, 376.118, 52821.686 25/05/30,19:55:24,06,10,1, 11.9,1,1, 19.068, 10401.463, 376.141, 52821.622 25/05/30,19:55:24,07,10,1, 11.9,1,1, 19.068, 10401.412, 376.122, 52821.698 25/05/30,19:55:24,08,10,1, 11.9,1,1, 19.068, 10401.418, 376.146, 52821.704 25/05/30,19:55:24,09,10,1, 11.9,1,1, 19.068, 10401.396, 376.134, 52821.589 25/05/30,19:55:24,10,10,1, 11.9,1,1, 19.068, 10401.391, 376.123, 52821.593 25/05/30,19:55:24,11,10,1, 11.9,1,1, 19.068, 10401.383, 376.120, 52821.635 25/05/30,19:55:24,12,10,1, 11.9,1,1, 19.068, 10401.363, 376.164, 52821.617 25/05/30,19:55:24,13,10,1, 11.9,1,1, 19.068, 10401.332, 376.160, 52821.588 25/05/30,19:55:24,14,10,1, 11.9,1,1, 19.068, 10401.335, 376.166, 52821.659 25/05/30,19:55:24,15,10,1, 11.9,1,1, 19.068, 10401.316, 376.193, 52821.707 25/05/30,19:55:24,16,10,1, 11.9,1,1, 19.068, 10401.288, 376.185, 52821.700 25/05/30,19:55:24,17,10,1, 11.9,1,1, 19.068, 10401.274, 376.196, 52821.654 25/05/30,19:55:24,18,10,1, 11.9,1,1, 19.068, 10401.282, 376.209, 52821.648 25/05/30,19:55:24,19,10,1, 11.9,1,1, 19.068, 10401.264, 376.200, 52821.610 25/05/30,19:55:25,00,09,1, 11.9,1,1, 19.060, 10401.256, 376.200, 52821.610 25/05/30,19:55:25,01,09,1, 11.9,1,1, 19.060, 10401.237, 376.227, 52821.691 25/05/30,19:55:25,02,09,1, 11.9,1,1, 19.060, 10401.203, 376.200, 52821.659 25/05/30,19:55:25,03,09,1, 11.9,1,1, 19.060, 10401.213, 376.222, 52821.678 25/05/30,19:55:25,04,09,1, 11.9,1,1, 19.060, 10401.202, 376.249, 52821.671 25/05/30,19:55:25,05,09,1, 11.9,1,1, 19.060, 10401.158, 376.245, 52821.702 25/05/30,19:55:25,06,09,1, 11.9,1,1, 19.060, 10401.140, 376.217, 52821.703 25/05/30,19:55:25,07,09,1, 11.9,1,1, 19.060, 10401.152, 376.219, 52821.674 25/05/30,19:55:25,08,09,1, 11.9,1,1, 19.060, 10401.119, 376.244, 52821.671 25/05/30,19:55:25,09,09,1, 11.9,1,1, 19.060, 10401.087, 376.253, 52821.700 25/05/30,19:55:25,10,09,1, 11.9,1,1, 19.060, 10401.080, 376.251, 52821.674 25/05/30,19:55:25,11,09,1, 11.9,1,1, 19.060, 10401.077, 376.271, 52821.769 25/05/30,19:55:25,12,09,1, 11.9,1,1, 19.060, 10401.069, 376.247, 52821.763 25/05/30,19:55:25,13,09,1, 11.9,1,1, 19.060, 10401.062, 376.251, 52821.603 25/05/30,19:55:25,14,09,1, 11.9,1,1, 19.060, 10401.048, 376.281, 52821.822 25/05/30,19:55:25,15,09,1, 11.9,1,1, 19.060, 10401.044, 376.268, 52821.713 25/05/30,19:55:25,16,09,1, 11.9,1,1, 19.060, 10401.033, 376.273, 52821.824 25/05/30,19:55:25,17,09,1, 11.9,1,1, 19.060, 10401.054, 376.273, 52821.717 25/05/30,19:55:25,18,09,1, 11.9,1,1, 19.060, 10401.026, 376.299, 52821.784 25/05/30,19:55:25,19,09,1, 11.9,1,1, 19.060, 10401.023, 376.299, 52821.797 25/05/30,19:55:26,00,09,1, 11.9,1,1, 19.062, 10401.022, 376.299, 52821.797 25/05/30,19:55:26,01,09,1, 11.9,1,1, 19.062, 10400.973, 376.294, 52821.761 25/05/30,19:55:26,02,09,1, 11.9,1,1, 19.062, 10400.969, 376.324, 52821.850 25/05/30,19:55:26,03,09,1, 11.9,1,1, 19.062, 10400.985, 376.306, 52821.691 25/05/30,19:55:26,04,09,1, 11.9,1,1, 19.062, 10400.955, 376.320, 52821.756 25/05/30,19:55:26,05,09,1, 11.9,1,1, 19.062, 10400.937, 376.323, 52821.801 25/05/30,19:55:26,06,09,1, 11.9,1,1, 19.062, 10400.959, 376.325, 52821.797 25/05/30,19:55:26,07,09,1, 11.9,1,1, 19.062, 10400.915, 376.314, 52821.769 25/05/30,19:55:26,08,09,1, 11.9,1,1, 19.062, 10400.878, 376.326, 52821.822 25/05/30,19:55:26,09,09,1, 11.9,1,1, 19.062, 10400.922, 376.334, 52821.788 25/05/30,19:55:26,10,09,1, 11.9,1,1, 19.062, 10400.874, 376.349, 52821.813 25/05/30,19:55:26,11,09,1, 11.9,1,1, 19.062, 10400.872, 376.337, 52821.760 25/05/30,19:55:26,12,09,1, 11.9,1,1, 19.062, 10400.872, 376.358, 52821.729 25/05/30,19:55:26,13,09,1, 11.9,1,1, 19.062, 10400.848, 376.351, 52821.757 25/05/30,19:55:26,14,09,1, 11.9,1,1, 19.062, 10400.831, 376.372, 52821.826 25/05/30,19:55:26,15,09,1, 11.9,1,1, 19.062, 10400.823, 376.375, 52821.791 25/05/30,19:55:26,16,09,1, 11.9,1,1, 19.062, 10400.819, 376.391, 52821.766 25/05/30,19:55:26,17,09,1, 11.9,1,1, 19.062, 10400.791, 376.364, 52821.772 25/05/30,19:55:26,18,09,1, 11.9,1,1, 19.062, 10400.793, 376.388, 52821.755 25/05/30,19:55:26,19,09,1, 11.9,1,1, 19.062, 10400.801, 376.400, 52821.825 25/05/30,19:55:27,00,09,1, 11.9,1,1, 19.060, 10400.797, 376.400, 52821.825 25/05/30,19:55:27,01,09,1, 11.9,1,1, 19.060, 10400.787, 376.385, 52821.745 25/05/30,19:55:27,02,09,1, 11.9,1,1, 19.060, 10400.755, 376.389, 52821.855 25/05/30,19:55:27,03,09,1, 11.9,1,1, 19.060, 10400.752, 376.419, 52821.860 25/05/30,19:55:27,04,09,1, 11.9,1,1, 19.060, 10400.755, 376.404, 52821.871 25/05/30,19:55:27,05,09,1, 11.9,1,1, 19.060, 10400.735, 376.416, 52821.848 25/05/30,19:55:27,06,09,1, 11.9,1,1, 19.060, 10400.736, 376.420, 52821.827 25/05/30,19:55:27,07,09,1, 11.9,1,1, 19.060, 10400.720, 376.438, 52821.841 25/05/30,19:55:27,08,09,1, 11.9,1,1, 19.060, 10400.704, 376.446, 52821.848 25/05/30,19:55:27,09,09,1, 11.9,1,1, 19.060, 10400.691, 376.466, 52821.862 25/05/30,19:55:27,10,09,1, 11.9,1,1, 19.060, 10400.694, 376.465, 52821.924 25/05/30,19:55:27,11,09,1, 11.9,1,1, 19.060, 10400.708, 376.455, 52821.889 25/05/30,19:55:27,12,09,1, 11.9,1,1, 19.060, 10400.627, 376.473, 52821.843 25/05/30,19:55:27,13,09,1, 11.9,1,1, 19.060, 10400.646, 376.475, 52821.878 25/05/30,19:55:27,14,09,1, 11.9,1,1, 19.060, 10400.638, 376.475, 52821.821 25/05/30,19:55:27,15,09,1, 11.9,1,1, 19.060, 10400.619, 376.506, 52821.830 25/05/30,19:55:27,16,09,1, 11.9,1,1, 19.060, 10400.636, 376.475, 52821.790 25/05/30,19:55:27,17,09,1, 11.9,1,1, 19.060, 10400.634, 376.501, 52821.830 25/05/30,19:55:27,18,09,1, 11.9,1,1, 19.060, 10400.631, 376.498, 52821.866 25/05/30,19:55:27,19,09,1, 11.9,1,1, 19.060, 10400.589, 376.503, 52821.918 25/05/30,19:55:28,00,09,1, 11.9,1,1, 19.061, 10400.589, 376.503, 52821.918 25/05/30,19:55:28,01,09,1, 11.9,1,1, 19.061, 10400.597, 376.533, 52821.936 25/05/30,19:55:28,02,09,1, 11.9,1,1, 19.061, 10400.559, 376.543, 52821.858 25/05/30,19:55:28,03,09,1, 11.9,1,1, 19.061, 10400.564, 376.532, 52821.834 25/05/30,19:55:28,04,09,1, 11.9,1,1, 19.061, 10400.560, 376.519, 52821.859 25/05/30,19:55:28,05,09,1, 11.9,1,1, 19.061, 10400.574, 376.538, 52821.903 25/05/30,19:55:28,06,09,1, 11.9,1,1, 19.061, 10400.537, 376.555, 52821.939 25/05/30,19:55:28,07,09,1, 11.9,1,1, 19.061, 10400.537, 376.535, 52821.930 25/05/30,19:55:28,08,09,1, 11.9,1,1, 19.061, 10400.537, 376.542, 52821.908 25/05/30,19:55:28,09,09,1, 11.9,1,1, 19.061, 10400.529, 376.550, 52821.909 25/05/30,19:55:28,10,09,1, 11.9,1,1, 19.061, 10400.533, 376.564, 52821.892 25/05/30,19:55:28,11,09,1, 11.9,1,1, 19.061, 10400.500, 376.570, 52821.858 25/05/30,19:55:28,12,09,1, 11.9,1,1, 19.061, 10400.507, 376.564, 52821.911 25/05/30,19:55:28,13,09,1, 11.9,1,1, 19.061, 10400.479, 376.576, 52821.945 25/05/30,19:55:28,14,09,1, 11.9,1,1, 19.061, 10400.499, 376.570, 52821.920 25/05/30,19:55:28,15,09,1, 11.9,1,1, 19.061, 10400.484, 376.582, 52821.969 25/05/30,19:55:28,16,09,1, 11.9,1,1, 19.061, 10400.445, 376.587, 52821.914 25/05/30,19:55:28,17,09,1, 11.9,1,1, 19.061, 10400.456, 376.589, 52821.924 25/05/30,19:55:28,18,09,1, 11.9,1,1, 19.061, 10400.463, 376.613, 52821.929 25/05/30,19:55:28,19,09,1, 11.9,1,1, 19.061, 10400.464, 376.614, 52821.967 25/05/30,19:55:29,00,09,1, 11.9,1,1, 19.059, 10400.463, 376.614, 52821.967 25/05/30,19:55:29,01,09,1, 11.9,1,1, 19.059, 10400.427, 376.616, 52821.967 25/05/30,19:55:29,02,09,1, 11.9,1,1, 19.059, 10400.435, 376.628, 52822.007 25/05/30,19:55:29,03,09,1, 11.9,1,1, 19.059, 10400.421, 376.606, 52821.934 25/05/30,19:55:29,04,09,1, 11.9,1,1, 19.059, 10400.418, 376.624, 52821.960 25/05/30,19:55:29,05,09,1, 11.9,1,1, 19.059, 10400.399, 376.624, 52821.919 25/05/30,19:55:29,06,09,1, 11.9,1,1, 19.059, 10400.376, 376.639, 52822.017 25/05/30,19:55:29,07,09,1, 11.9,1,1, 19.059, 10400.390, 376.657, 52821.993 25/05/30,19:55:29,08,09,1, 11.9,1,1, 19.059, 10400.367, 376.606, 52821.973 25/05/30,19:55:29,09,09,1, 11.9,1,1, 19.059, 10400.354, 376.632, 52821.944 25/05/30,19:55:29,10,09,1, 11.9,1,1, 19.059, 10400.360, 376.663, 52821.982 25/05/30,19:55:29,11,09,1, 11.9,1,1, 19.059, 10400.349, 376.655, 52821.988 25/05/30,19:55:29,12,09,1, 11.9,1,1, 19.059, 10400.352, 376.656, 52821.980 25/05/30,19:55:29,13,09,1, 11.9,1,1, 19.059, 10400.326, 376.671, 52822.028 25/05/30,19:55:29,14,09,1, 11.9,1,1, 19.059, 10400.344, 376.666, 52821.954 25/05/30,19:55:29,15,09,1, 11.9,1,1, 19.059, 10400.310, 376.689, 52822.003 25/05/30,19:55:29,16,09,1, 11.9,1,1, 19.059, 10400.339, 376.695, 52821.968 25/05/30,19:55:29,17,09,1, 11.9,1,1, 19.059, 10400.330, 376.704, 52822.019 25/05/30,19:55:29,18,09,1, 11.9,1,1, 19.059, 10400.313, 376.699, 52821.972 25/05/30,19:55:29,19,09,1, 11.9,1,1, 19.059, 10400.300, 376.717, 52822.018 25/05/30,19:55:30,00,11,1, 11.9,1,1, 19.062, 10400.296, 376.717, 52822.018 25/05/30,19:55:30,01,11,1, 11.9,1,1, 19.062, 10400.278, 376.712, 52822.067 25/05/30,19:55:30,02,11,1, 11.9,1,1, 19.062, 10400.290, 376.699, 52822.047 25/05/30,19:55:30,03,11,1, 11.9,1,1, 19.062, 10400.287, 376.705, 52822.031 25/05/30,19:55:30,04,11,1, 11.9,1,1, 19.062, 10400.267, 376.726, 52821.981 25/05/30,19:55:30,05,11,1, 11.9,1,1, 19.062, 10400.270, 376.738, 52822.043 25/05/30,19:55:30,06,11,1, 11.9,1,1, 19.062, 10400.287, 376.739, 52822.072 25/05/30,19:55:30,07,11,1, 11.9,1,1, 19.062, 10400.220, 376.733, 52822.108 25/05/30,19:55:30,08,11,1, 11.9,1,1, 19.062, 10400.229, 376.764, 52822.068 25/05/30,19:55:30,09,11,1, 11.9,1,1, 19.062, 10400.204, 376.758, 52822.130 25/05/30,19:55:30,10,11,1, 11.9,1,1, 19.062, 10400.208, 376.756, 52822.051 25/05/30,19:55:30,11,11,1, 11.9,1,1, 19.062, 10400.226, 376.761, 52822.068 25/05/30,19:55:30,12,11,1, 11.9,1,1, 19.062, 10400.213, 376.777, 52822.105 25/05/30,19:55:30,13,11,1, 11.9,1,1, 19.062, 10400.200, 376.762, 52822.032 25/05/30,19:55:30,14,11,1, 11.9,1,1, 19.062, 10400.175, 376.750, 52822.105 25/05/30,19:55:30,15,11,1, 11.9,1,1, 19.062, 10400.208, 376.809, 52822.007 25/05/30,19:55:30,16,11,1, 11.9,1,1, 19.062, 10400.184, 376.790, 52822.119 25/05/30,19:55:30,17,11,1, 11.9,1,1, 19.062, 10400.155, 376.771, 52822.057 25/05/30,19:55:30,18,11,1, 11.9,1,1, 19.062, 10400.185, 376.784, 52822.101 25/05/30,19:55:30,19,11,1, 11.9,1,1, 19.062, 10400.171, 376.780, 52822.052 25/05/30,19:55:31,00,10,1, 11.9,1,1, 19.063, 10400.163, 376.780, 52822.052 25/05/30,19:55:31,01,10,1, 11.9,1,1, 19.063, 10400.127, 376.818, 52822.084 25/05/30,19:55:31,02,10,1, 11.9,1,1, 19.063, 10400.111, 376.814, 52822.087 25/05/30,19:55:31,03,10,1, 11.9,1,1, 19.063, 10400.130, 376.818, 52821.986 25/05/30,19:55:31,04,10,1, 11.9,1,1, 19.063, 10400.126, 376.833, 52822.116 25/05/30,19:55:31,05,10,1, 11.9,1,1, 19.063, 10400.073, 376.829, 52822.123 25/05/30,19:55:31,06,10,1, 11.9,1,1, 19.063, 10400.100, 376.855, 52822.116 25/05/30,19:55:31,07,10,1, 11.9,1,1, 19.063, 10400.097, 376.832, 52822.150 25/05/30,19:55:31,08,10,1, 11.9,1,1, 19.063, 10400.090, 376.825, 52822.134 25/05/30,19:55:31,09,10,1, 11.9,1,1, 19.063, 10400.072, 376.826, 52822.099 25/05/30,19:55:31,10,10,1, 11.9,1,1, 19.063, 10400.053, 376.848, 52822.102 25/05/30,19:55:31,11,10,1, 11.9,1,1, 19.063, 10400.054, 376.853, 52822.158 25/05/30,19:55:31,12,10,1, 11.9,1,1, 19.063, 10400.040, 376.849, 52822.109 25/05/30,19:55:31,13,10,1, 11.9,1,1, 19.063, 10400.044, 376.865, 52822.102 25/05/30,19:55:31,14,10,1, 11.9,1,1, 19.063, 10400.028, 376.885, 52822.126 25/05/30,19:55:31,15,10,1, 11.9,1,1, 19.063, 10400.042, 376.878, 52822.143 25/05/30,19:55:31,16,10,1, 11.9,1,1, 19.063, 10399.994, 376.869, 52822.133 25/05/30,19:55:31,17,10,1, 11.9,1,1, 19.063, 10399.963, 376.888, 52822.191 25/05/30,19:55:31,18,10,1, 11.9,1,1, 19.063, 10399.976, 376.850, 52822.082 25/05/30,19:55:31,19,10,1, 11.9,1,1, 19.063, 10399.978, 376.866, 52822.123 25/05/30,19:55:32,00,09,1, 12.0,1,1, 19.059, 10399.971, 376.866, 52822.123 25/05/30,19:55:32,01,09,1, 12.0,1,1, 19.059, 10399.986, 376.900, 52822.172 25/05/30,19:55:32,02,09,1, 12.0,1,1, 19.059, 10399.918, 376.895, 52822.195 25/05/30,19:55:32,03,09,1, 12.0,1,1, 19.059, 10399.936, 376.922, 52822.163 25/05/30,19:55:32,04,09,1, 12.0,1,1, 19.059, 10399.927, 376.892, 52822.224 25/05/30,19:55:32,05,09,1, 12.0,1,1, 19.059, 10399.944, 376.900, 52822.120 25/05/30,19:55:32,06,09,1, 12.0,1,1, 19.059, 10399.926, 376.918, 52822.163 25/05/30,19:55:32,07,09,1, 12.0,1,1, 19.059, 10399.886, 376.919, 52822.097 25/05/30,19:55:32,08,09,1, 12.0,1,1, 19.059, 10399.912, 376.928, 52822.177 25/05/30,19:55:32,09,09,1, 12.0,1,1, 19.059, 10399.899, 376.931, 52822.158 25/05/30,19:55:32,10,09,1, 12.0,1,1, 19.059, 10399.879, 376.941, 52822.143 25/05/30,19:55:32,11,09,1, 12.0,1,1, 19.059, 10399.878, 376.929, 52822.123 25/05/30,19:55:32,12,09,1, 12.0,1,1, 19.059, 10399.856, 376.951, 52822.178 25/05/30,19:55:32,13,09,1, 12.0,1,1, 19.059, 10399.850, 376.934, 52822.097 25/05/30,19:55:32,14,09,1, 12.0,1,1, 19.059, 10399.837, 376.947, 52822.169 25/05/30,19:55:32,15,09,1, 12.0,1,1, 19.059, 10399.841, 376.987, 52822.280 25/05/30,19:55:32,16,09,1, 12.0,1,1, 19.059, 10399.832, 376.957, 52822.195 25/05/30,19:55:32,17,09,1, 12.0,1,1, 19.059, 10399.805, 376.975, 52822.177 25/05/30,19:55:32,18,09,1, 12.0,1,1, 19.059, 10399.821, 376.987, 52822.208 25/05/30,19:55:32,19,09,1, 12.0,1,1, 19.059, 10399.791, 376.967, 52822.233 25/05/30,19:55:33,00,10,1, 11.9,1,1, 19.056, 10399.787, 376.967, 52822.233 25/05/30,19:55:33,01,10,1, 11.9,1,1, 19.056, 10399.754, 376.992, 52822.182 25/05/30,19:55:33,02,10,1, 11.9,1,1, 19.056, 10399.793, 377.005, 52822.200 25/05/30,19:55:33,03,10,1, 11.9,1,1, 19.056, 10399.745, 376.998, 52822.176 25/05/30,19:55:33,04,10,1, 11.9,1,1, 19.056, 10399.738, 376.999, 52822.204 25/05/30,19:55:33,05,10,1, 11.9,1,1, 19.056, 10399.702, 377.003, 52822.266 25/05/30,19:55:33,06,10,1, 11.9,1,1, 19.056, 10399.730, 376.996, 52822.236 25/05/30,19:55:33,07,10,1, 11.9,1,1, 19.056, 10399.712, 377.007, 52822.212 25/05/30,19:55:33,08,10,1, 11.9,1,1, 19.056, 10399.702, 377.012, 52822.247 25/05/30,19:55:33,09,10,1, 11.9,1,1, 19.056, 10399.678, 377.044, 52822.237 25/05/30,19:55:33,10,10,1, 11.9,1,1, 19.056, 10399.683, 377.021, 52822.187 25/05/30,19:55:33,11,10,1, 11.9,1,1, 19.056, 10399.676, 377.042, 52822.278 25/05/30,19:55:33,12,10,1, 11.9,1,1, 19.056, 10399.626, 377.042, 52822.267 25/05/30,19:55:33,13,10,1, 11.9,1,1, 19.056, 10399.654, 377.037, 52822.291 25/05/30,19:55:33,14,10,1, 11.9,1,1, 19.056, 10399.627, 377.051, 52822.342 25/05/30,19:55:33,15,10,1, 11.9,1,1, 19.056, 10399.633, 377.044, 52822.292 25/05/30,19:55:33,16,10,1, 11.9,1,1, 19.056, 10399.629, 377.043, 52822.294 25/05/30,19:55:33,17,10,1, 11.9,1,1, 19.056, 10399.613, 377.045, 52822.329 25/05/30,19:55:33,18,10,1, 11.9,1,1, 19.056, 10399.589, 377.079, 52822.283 25/05/30,19:55:33,19,10,1, 11.9,1,1, 19.056, 10399.570, 377.070, 52822.236 25/05/30,19:55:34,00,11,1, 11.9,1,1, 19.059, 10399.562, 377.070, 52822.236 25/05/30,19:55:34,01,11,1, 11.9,1,1, 19.059, 10399.564, 377.076, 52822.304 25/05/30,19:55:34,02,11,1, 11.9,1,1, 19.059, 10399.546, 377.095, 52822.286 25/05/30,19:55:34,03,11,1, 11.9,1,1, 19.059, 10399.556, 377.087, 52822.262 25/05/30,19:55:34,04,11,1, 11.9,1,1, 19.059, 10399.522, 377.107, 52822.305 25/05/30,19:55:34,05,11,1, 11.9,1,1, 19.059, 10399.520, 377.100, 52822.336 25/05/30,19:55:34,06,11,1, 11.9,1,1, 19.059, 10399.499, 377.111, 52822.320 25/05/30,19:55:34,07,11,1, 11.9,1,1, 19.059, 10399.492, 377.132, 52822.324 25/05/30,19:55:34,08,11,1, 11.9,1,1, 19.059, 10399.472, 377.119, 52822.287 25/05/30,19:55:34,09,11,1, 11.9,1,1, 19.059, 10399.452, 377.138, 52822.298 25/05/30,19:55:34,10,11,1, 11.9,1,1, 19.059, 10399.447, 377.150, 52822.313 25/05/30,19:55:34,11,11,1, 11.9,1,1, 19.059, 10399.453, 377.141, 52822.349 25/05/30,19:55:34,12,11,1, 11.9,1,1, 19.059, 10399.420, 377.147, 52822.367 25/05/30,19:55:34,13,11,1, 11.9,1,1, 19.059, 10399.416, 377.173, 52822.346 25/05/30,19:55:34,14,11,1, 11.9,1,1, 19.059, 10399.367, 377.124, 52822.378 25/05/30,19:55:34,15,11,1, 11.9,1,1, 19.059, 10399.399, 377.149, 52822.319 25/05/30,19:55:34,16,11,1, 11.9,1,1, 19.059, 10399.364, 377.148, 52822.319 25/05/30,19:55:34,17,11,1, 11.9,1,1, 19.059, 10399.356, 377.173, 52822.379 25/05/30,19:55:34,18,11,1, 11.9,1,1, 19.059, 10399.342, 377.161, 52822.326 25/05/30,19:55:34,19,11,1, 11.9,1,1, 19.059, 10399.349, 377.157, 52822.363 25/05/30,19:55:35,00,10,1, 12.0,1,1, 19.057, 10399.345, 377.157, 52822.363 25/05/30,19:55:35,01,10,1, 12.0,1,1, 19.057, 10399.342, 377.190, 52822.386 25/05/30,19:55:35,02,10,1, 12.0,1,1, 19.057, 10399.334, 377.200, 52822.327 25/05/30,19:55:35,03,10,1, 12.0,1,1, 19.057, 10399.284, 377.206, 52822.333 25/05/30,19:55:35,04,10,1, 12.0,1,1, 19.057, 10399.282, 377.212, 52822.377 25/05/30,19:55:35,05,10,1, 12.0,1,1, 19.057, 10399.289, 377.211, 52822.385 25/05/30,19:55:35,06,10,1, 12.0,1,1, 19.057, 10399.249, 377.223, 52822.436 25/05/30,19:55:35,07,10,1, 12.0,1,1, 19.057, 10399.273, 377.239, 52822.380 25/05/30,19:55:35,08,10,1, 12.0,1,1, 19.057, 10399.252, 377.226, 52822.356 25/05/30,19:55:35,09,10,1, 12.0,1,1, 19.057, 10399.251, 377.223, 52822.588 25/05/30,19:55:35,10,10,1, 12.0,1,1, 19.057, 10399.223, 377.242, 52822.379 25/05/30,19:55:35,11,10,1, 12.0,1,1, 19.057, 10399.192, 377.249, 52822.397 25/05/30,19:55:35,12,10,1, 12.0,1,1, 19.057, 10399.183, 377.249, 52822.346 25/05/30,19:55:35,13,10,1, 12.0,1,1, 19.057, 10399.178, 377.241, 52822.330 25/05/30,19:55:35,14,10,1, 12.0,1,1, 19.057, 10399.172, 377.244, 52822.396 25/05/30,19:55:35,15,10,1, 12.0,1,1, 19.057, 10399.187, 377.250, 52822.380 25/05/30,19:55:35,16,10,1, 12.0,1,1, 19.057, 10399.164, 377.258, 52822.428 25/05/30,19:55:35,17,10,1, 12.0,1,1, 19.057, 10399.162, 377.278, 52822.462 25/05/30,19:55:35,18,10,1, 12.0,1,1, 19.057, 10399.129, 377.299, 52822.455 25/05/30,19:55:35,19,10,1, 12.0,1,1, 19.057, 10399.107, 377.284, 52822.457 25/05/30,19:55:36,00,11,1, 11.9,1,1, 19.055, 10399.103, 377.284, 52822.457 25/05/30,19:55:36,01,11,1, 11.9,1,1, 19.055, 10399.085, 377.290, 52822.448 25/05/30,19:55:36,02,11,1, 11.9,1,1, 19.055, 10399.112, 377.269, 52822.386 25/05/30,19:55:36,03,11,1, 11.9,1,1, 19.055, 10399.111, 377.287, 52822.481 25/05/30,19:55:36,04,11,1, 11.9,1,1, 19.055, 10399.088, 377.299, 52822.399 25/05/30,19:55:36,05,11,1, 11.9,1,1, 19.055, 10399.061, 377.303, 52822.459 25/05/30,19:55:36,06,11,1, 11.9,1,1, 19.055, 10399.048, 377.326, 52822.440 25/05/30,19:55:36,07,11,1, 11.9,1,1, 19.055, 10399.028, 377.331, 52822.408 25/05/30,19:55:36,08,11,1, 11.9,1,1, 19.055, 10399.027, 377.339, 52822.495 25/05/30,19:55:36,09,11,1, 11.9,1,1, 19.055, 10398.991, 377.349, 52822.429 25/05/30,19:55:36,10,11,1, 11.9,1,1, 19.055, 10399.003, 377.331, 52822.488 25/05/30,19:55:36,11,11,1, 11.9,1,1, 19.055, 10398.994, 377.350, 52822.532 25/05/30,19:55:36,12,11,1, 11.9,1,1, 19.055, 10398.985, 377.346, 52822.519 25/05/30,19:55:36,13,11,1, 11.9,1,1, 19.055, 10398.995, 377.373, 52822.469 25/05/30,19:55:36,14,11,1, 11.9,1,1, 19.055, 10398.983, 377.367, 52822.454 25/05/30,19:55:36,15,11,1, 11.9,1,1, 19.055, 10398.962, 377.364, 52822.487 25/05/30,19:55:36,16,11,1, 11.9,1,1, 19.055, 10398.981, 377.376, 52822.558 25/05/30,19:55:36,17,11,1, 11.9,1,1, 19.055, 10398.978, 377.396, 52822.512 25/05/30,19:55:36,18,11,1, 11.9,1,1, 19.055, 10398.949, 377.384, 52822.490 25/05/30,19:55:36,19,11,1, 11.9,1,1, 19.055, 10398.955, 377.394, 52822.522 25/05/30,19:55:37,00,10,1, 11.9,1,1, 19.060, 10398.953, 377.394, 52822.522 25/05/30,19:55:37,01,10,1, 11.9,1,1, 19.060, 10398.894, 377.395, 52822.504 25/05/30,19:55:37,02,10,1, 11.9,1,1, 19.060, 10398.889, 377.414, 52822.585 25/05/30,19:55:37,03,10,1, 11.9,1,1, 19.060, 10398.894, 377.428, 52822.537 25/05/30,19:55:37,04,10,1, 11.9,1,1, 19.060, 10398.875, 377.417, 52822.498 25/05/30,19:55:37,05,10,1, 11.9,1,1, 19.060, 10398.870, 377.424, 52822.530 25/05/30,19:55:37,06,10,1, 11.9,1,1, 19.060, 10398.839, 377.429, 52822.488 25/05/30,19:55:37,07,10,1, 11.9,1,1, 19.060, 10398.849, 377.450, 52822.560 25/05/30,19:55:37,08,10,1, 11.9,1,1, 19.060, 10398.859, 377.424, 52822.515 25/05/30,19:55:37,09,10,1, 11.9,1,1, 19.060, 10398.803, 377.445, 52822.537 25/05/30,19:55:37,10,10,1, 11.9,1,1, 19.060, 10398.794, 377.433, 52822.516 25/05/30,19:55:37,11,10,1, 11.9,1,1, 19.060, 10398.782, 377.445, 52822.520 25/05/30,19:55:37,12,10,1, 11.9,1,1, 19.060, 10398.796, 377.478, 52822.532 25/05/30,19:55:37,13,10,1, 11.9,1,1, 19.060, 10398.808, 377.488, 52822.594 25/05/30,19:55:37,14,10,1, 11.9,1,1, 19.060, 10398.791, 377.477, 52822.612 25/05/30,19:55:37,15,10,1, 11.9,1,1, 19.060, 10398.761, 377.483, 52822.565 25/05/30,19:55:37,16,10,1, 11.9,1,1, 19.060, 10398.764, 377.477, 52822.536 25/05/30,19:55:37,17,10,1, 11.9,1,1, 19.060, 10398.776, 377.480, 52822.563 25/05/30,19:55:37,18,10,1, 11.9,1,1, 19.060, 10398.754, 377.501, 52822.625 25/05/30,19:55:37,19,10,1, 11.9,1,1, 19.060, 10398.731, 377.488, 52822.544 25/05/30,19:55:38,00,09,1, 11.9,1,1, 19.054, 10398.728, 377.488, 52822.544 25/05/30,19:55:38,01,09,1, 11.9,1,1, 19.054, 10398.713, 377.530, 52822.640 25/05/30,19:55:38,02,09,1, 11.9,1,1, 19.054, 10398.711, 377.518, 52822.693 25/05/30,19:55:38,03,09,1, 11.9,1,1, 19.054, 10398.702, 377.520, 52822.565 25/05/30,19:55:38,04,09,1, 11.9,1,1, 19.054, 10398.698, 377.544, 52822.567 25/05/30,19:55:38,05,09,1, 11.9,1,1, 19.054, 10398.667, 377.548, 52822.600 25/05/30,19:55:38,06,09,1, 11.9,1,1, 19.054, 10398.652, 377.561, 52822.610 25/05/30,19:55:38,07,09,1, 11.9,1,1, 19.054, 10398.662, 377.555, 52822.623 25/05/30,19:55:38,08,09,1, 11.9,1,1, 19.054, 10398.679, 377.563, 52822.608 25/05/30,19:55:38,09,09,1, 11.9,1,1, 19.054, 10398.654, 377.592, 52822.686 25/05/30,19:55:38,10,09,1, 11.9,1,1, 19.054, 10398.609, 377.607, 52822.686 25/05/30,19:55:38,11,09,1, 11.9,1,1, 19.054, 10398.588, 377.581, 52822.636 25/05/30,19:55:38,12,09,1, 11.9,1,1, 19.054, 10398.591, 377.587, 52822.598 25/05/30,19:55:38,13,09,1, 11.9,1,1, 19.054, 10398.566, 377.607, 52822.620 25/05/30,19:55:38,14,09,1, 11.9,1,1, 19.054, 10398.583, 377.600, 52822.658 25/05/30,19:55:38,15,09,1, 11.9,1,1, 19.054, 10398.572, 377.590, 52822.632 25/05/30,19:55:38,16,09,1, 11.9,1,1, 19.054, 10398.570, 377.607, 52822.624 25/05/30,19:55:38,17,09,1, 11.9,1,1, 19.054, 10398.557, 377.625, 52822.655 25/05/30,19:55:38,18,09,1, 11.9,1,1, 19.054, 10398.543, 377.628, 52822.663 25/05/30,19:55:38,19,09,1, 11.9,1,1, 19.054, 10398.558, 377.641, 52822.631 25/05/30,19:55:39,00,09,1, 11.9,1,1, 19.057, 10398.552, 377.641, 52822.631 25/05/30,19:55:39,01,09,1, 11.9,1,1, 19.057, 10398.537, 377.650, 52822.769 25/05/30,19:55:39,02,09,1, 11.9,1,1, 19.057, 10398.542, 377.682, 52822.741 25/05/30,19:55:39,03,09,1, 11.9,1,1, 19.057, 10398.515, 377.670, 52822.712 25/05/30,19:55:39,04,09,1, 11.9,1,1, 19.057, 10398.521, 377.680, 52822.715 25/05/30,19:55:39,05,09,1, 11.9,1,1, 19.057, 10398.486, 377.679, 52822.722 25/05/30,19:55:39,06,09,1, 11.9,1,1, 19.057, 10398.489, 377.668, 52822.640 25/05/30,19:55:39,07,09,1, 11.9,1,1, 19.057, 10398.470, 377.691, 52822.681 25/05/30,19:55:39,08,09,1, 11.9,1,1, 19.057, 10398.492, 377.710, 52822.721 25/05/30,19:55:39,09,09,1, 11.9,1,1, 19.057, 10398.460, 377.682, 52822.675 25/05/30,19:55:39,10,09,1, 11.9,1,1, 19.057, 10398.452, 377.708, 52822.772 25/05/30,19:55:39,11,09,1, 11.9,1,1, 19.057, 10398.440, 377.712, 52822.771 25/05/30,19:55:39,12,09,1, 11.9,1,1, 19.057, 10398.415, 377.717, 52822.738 25/05/30,19:55:39,13,09,1, 11.9,1,1, 19.057, 10398.435, 377.718, 52822.697 25/05/30,19:55:39,14,09,1, 11.9,1,1, 19.057, 10398.405, 377.735, 52822.752 25/05/30,19:55:39,15,09,1, 11.9,1,1, 19.057, 10398.420, 377.754, 52822.674 25/05/30,19:55:39,16,09,1, 11.9,1,1, 19.057, 10398.400, 377.746, 52822.722 25/05/30,19:55:39,17,09,1, 11.9,1,1, 19.057, 10398.380, 377.744, 52822.806 25/05/30,19:55:39,18,09,1, 11.9,1,1, 19.057, 10398.359, 377.764, 52822.761 25/05/30,19:55:39,19,09,1, 11.9,1,1, 19.057, 10398.356, 377.746, 52822.788 25/05/30,19:55:40,00,09,1, 12.0,1,1, 19.055, 10398.352, 377.746, 52822.788 25/05/30,19:55:40,01,09,1, 12.0,1,1, 19.055, 10398.361, 377.801, 52822.774 25/05/30,19:55:40,02,09,1, 12.0,1,1, 19.055, 10398.341, 377.781, 52822.749 25/05/30,19:55:40,03,09,1, 12.0,1,1, 19.055, 10398.337, 377.813, 52822.801 25/05/30,19:55:40,04,09,1, 12.0,1,1, 19.055, 10398.318, 377.835, 52822.793 25/05/30,19:55:40,05,09,1, 12.0,1,1, 19.055, 10398.334, 377.809, 52822.834 25/05/30,19:55:40,06,09,1, 12.0,1,1, 19.055, 10398.298, 377.820, 52822.819 25/05/30,19:55:40,07,09,1, 12.0,1,1, 19.055, 10398.298, 377.813, 52822.804 25/05/30,19:55:40,08,09,1, 12.0,1,1, 19.055, 10398.285, 377.869, 52822.821 25/05/30,19:55:40,09,09,1, 12.0,1,1, 19.055, 10398.297, 377.850, 52822.824 25/05/30,19:55:40,10,09,1, 12.0,1,1, 19.055, 10398.267, 377.853, 52822.851 25/05/30,19:55:40,11,09,1, 12.0,1,1, 19.055, 10398.281, 377.882, 52822.832 25/05/30,19:55:40,12,09,1, 12.0,1,1, 19.055, 10398.256, 377.870, 52822.861 25/05/30,19:55:40,13,09,1, 12.0,1,1, 19.055, 10398.241, 377.861, 52822.845 25/05/30,19:55:40,14,09,1, 12.0,1,1, 19.055, 10398.233, 377.877, 52822.770 25/05/30,19:55:40,15,09,1, 12.0,1,1, 19.055, 10398.226, 377.900, 52822.878 25/05/30,19:55:40,16,09,1, 12.0,1,1, 19.055, 10398.231, 377.897, 52822.770 25/05/30,19:55:40,17,09,1, 12.0,1,1, 19.055, 10398.209, 377.935, 52822.913 25/05/30,19:55:40,18,09,1, 12.0,1,1, 19.055, 10398.218, 377.921, 52822.812 25/05/30,19:55:40,19,09,1, 12.0,1,1, 19.055, 10398.180, 377.932, 52822.895 25/05/30,19:55:41,00,09,1, 11.9,1,1, 19.052, 10398.177, 377.932, 52822.895 25/05/30,19:55:41,01,09,1, 11.9,1,1, 19.052, 10398.174, 377.940, 52822.903 25/05/30,19:55:41,02,09,1, 11.9,1,1, 19.052, 10398.153, 377.952, 52822.861 25/05/30,19:55:41,03,09,1, 11.9,1,1, 19.052, 10398.174, 377.951, 52822.869 25/05/30,19:55:41,04,09,1, 11.9,1,1, 19.052, 10398.159, 377.941, 52822.938 25/05/30,19:55:41,05,09,1, 11.9,1,1, 19.052, 10398.123, 377.954, 52822.933 25/05/30,19:55:41,06,09,1, 11.9,1,1, 19.052, 10398.138, 377.944, 52822.885 25/05/30,19:55:41,07,09,1, 11.9,1,1, 19.052, 10398.098, 377.979, 52822.924 25/05/30,19:55:41,08,09,1, 11.9,1,1, 19.052, 10398.094, 377.990, 52822.909 25/05/30,19:55:41,09,09,1, 11.9,1,1, 19.052, 10398.062, 377.993, 52822.904 25/05/30,19:55:41,10,09,1, 11.9,1,1, 19.052, 10398.079, 378.002, 52822.972 25/05/30,19:55:41,11,09,1, 11.9,1,1, 19.052, 10398.062, 377.967, 52822.878 25/05/30,19:55:41,12,09,1, 11.9,1,1, 19.052, 10398.053, 377.998, 52822.935 25/05/30,19:55:41,13,09,1, 11.9,1,1, 19.052, 10398.022, 378.015, 52822.932 25/05/30,19:55:41,14,09,1, 11.9,1,1, 19.052, 10398.042, 378.020, 52822.902 25/05/30,19:55:41,15,09,1, 11.9,1,1, 19.052, 10398.032, 378.011, 52822.898 25/05/30,19:55:41,16,09,1, 11.9,1,1, 19.052, 10398.013, 378.043, 52822.968 25/05/30,19:55:41,17,09,1, 11.9,1,1, 19.052, 10397.990, 378.059, 52822.962 25/05/30,19:55:41,18,09,1, 11.9,1,1, 19.052, 10397.982, 378.028, 52822.924 25/05/30,19:55:41,19,09,1, 11.9,1,1, 19.052, 10397.987, 378.038, 52822.935 25/05/30,19:55:42,00,09,1, 12.0,1,1, 19.055, 10397.985, 378.038, 52822.935 25/05/30,19:55:42,01,09,1, 12.0,1,1, 19.055, 10397.959, 378.072, 52823.023 25/05/30,19:55:42,02,09,1, 12.0,1,1, 19.055, 10397.936, 378.096, 52822.987 25/05/30,19:55:42,03,09,1, 12.0,1,1, 19.055, 10397.917, 378.101, 52822.986 25/05/30,19:55:42,04,09,1, 12.0,1,1, 19.055, 10397.922, 378.096, 52822.971 25/05/30,19:55:42,05,09,1, 12.0,1,1, 19.055, 10397.900, 378.107, 52822.958 25/05/30,19:55:42,06,09,1, 12.0,1,1, 19.055, 10397.890, 378.112, 52823.025 25/05/30,19:55:42,07,09,1, 12.0,1,1, 19.055, 10397.893, 378.114, 52822.969 25/05/30,19:55:42,08,09,1, 12.0,1,1, 19.055, 10397.876, 378.098, 52822.976 25/05/30,19:55:42,09,09,1, 12.0,1,1, 19.055, 10397.852, 378.131, 52823.058 25/05/30,19:55:42,10,09,1, 12.0,1,1, 19.055, 10397.865, 378.158, 52823.034 25/05/30,19:55:42,11,09,1, 12.0,1,1, 19.055, 10397.858, 378.126, 52823.002 25/05/30,19:55:42,12,09,1, 12.0,1,1, 19.055, 10397.829, 378.153, 52822.980 25/05/30,19:55:42,13,09,1, 12.0,1,1, 19.055, 10397.801, 378.133, 52823.057 25/05/30,19:55:42,14,09,1, 12.0,1,1, 19.055, 10397.809, 378.171, 52823.051 25/05/30,19:55:42,15,09,1, 12.0,1,1, 19.055, 10397.795, 378.155, 52823.024 25/05/30,19:55:42,16,09,1, 12.0,1,1, 19.055, 10397.767, 378.191, 52823.019 25/05/30,19:55:42,17,09,1, 12.0,1,1, 19.055, 10397.765, 378.174, 52823.047 25/05/30,19:55:42,18,09,1, 12.0,1,1, 19.055, 10397.772, 378.195, 52822.983 25/05/30,19:55:42,19,09,1, 12.0,1,1, 19.055, 10397.742, 378.212, 52822.996 25/05/30,19:55:43,00,09,1, 11.9,1,1, 19.055, 10397.735, 378.212, 52822.996 25/05/30,19:55:43,01,09,1, 11.9,1,1, 19.055, 10397.705, 378.188, 52823.068 25/05/30,19:55:43,02,09,1, 11.9,1,1, 19.055, 10397.713, 378.210, 52823.051 25/05/30,19:55:43,03,09,1, 11.9,1,1, 19.055, 10397.690, 378.214, 52822.991 25/05/30,19:55:43,04,09,1, 11.9,1,1, 19.055, 10397.687, 378.229, 52823.017 25/05/30,19:55:43,05,09,1, 11.9,1,1, 19.055, 10397.653, 378.209, 52823.043 25/05/30,19:55:43,06,09,1, 11.9,1,1, 19.055, 10397.651, 378.243, 52823.077 25/05/30,19:55:43,07,09,1, 11.9,1,1, 19.055, 10397.632, 378.254, 52823.116 25/05/30,19:55:43,08,09,1, 11.9,1,1, 19.055, 10397.625, 378.245, 52823.015 25/05/30,19:55:43,09,09,1, 11.9,1,1, 19.055, 10397.622, 378.242, 52823.033 25/05/30,19:55:43,10,09,1, 11.9,1,1, 19.055, 10397.608, 378.243, 52823.121 25/05/30,19:55:43,11,09,1, 11.9,1,1, 19.055, 10397.592, 378.252, 52823.038 25/05/30,19:55:43,12,09,1, 11.9,1,1, 19.055, 10397.576, 378.266, 52823.146 25/05/30,19:55:43,13,09,1, 11.9,1,1, 19.055, 10397.588, 378.271, 52823.124 25/05/30,19:55:43,14,09,1, 11.9,1,1, 19.055, 10397.551, 378.252, 52823.123 25/05/30,19:55:43,15,09,1, 11.9,1,1, 19.055, 10397.537, 378.275, 52823.043 25/05/30,19:55:43,16,09,1, 11.9,1,1, 19.055, 10397.516, 378.303, 52823.040 25/05/30,19:55:43,17,09,1, 11.9,1,1, 19.055, 10397.497, 378.272, 52823.106 25/05/30,19:55:43,18,09,1, 11.9,1,1, 19.055, 10397.480, 378.304, 52823.143 25/05/30,19:55:43,19,09,1, 11.9,1,1, 19.055, 10397.514, 378.314, 52823.082 25/05/30,19:55:44,00,08,1, 11.8,1,1, 19.052, 10397.509, 378.314, 52823.082 25/05/30,19:55:44,01,08,1, 11.8,1,1, 19.052, 10397.464, 378.308, 52823.138 25/05/30,19:55:44,02,08,1, 11.8,1,1, 19.052, 10397.459, 378.328, 52823.142 25/05/30,19:55:44,03,08,1, 11.8,1,1, 19.052, 10397.447, 378.323, 52823.137 25/05/30,19:55:44,04,08,1, 11.8,1,1, 19.052, 10397.444, 378.334, 52823.147 25/05/30,19:55:44,05,08,1, 11.8,1,1, 19.052, 10397.421, 378.345, 52823.164 25/05/30,19:55:44,06,08,1, 11.8,1,1, 19.052, 10397.384, 378.352, 52823.154 25/05/30,19:55:44,07,08,1, 11.8,1,1, 19.052, 10397.381, 378.341, 52823.116 25/05/30,19:55:44,08,08,1, 11.8,1,1, 19.052, 10397.370, 378.351, 52823.120 25/05/30,19:55:44,09,08,1, 11.8,1,1, 19.052, 10397.362, 378.356, 52823.175 25/05/30,19:55:44,10,08,1, 11.8,1,1, 19.052, 10397.360, 378.368, 52823.187 25/05/30,19:55:44,11,08,1, 11.8,1,1, 19.052, 10397.333, 378.386, 52823.154 25/05/30,19:55:44,12,08,1, 11.8,1,1, 19.052, 10397.361, 378.402, 52823.117 25/05/30,19:55:44,13,08,1, 11.8,1,1, 19.052, 10397.334, 378.406, 52823.124 25/05/30,19:55:44,14,08,1, 11.8,1,1, 19.052, 10397.325, 378.391, 52823.163 25/05/30,19:55:44,15,08,1, 11.8,1,1, 19.052, 10397.306, 378.411, 52823.191 25/05/30,19:55:44,16,08,1, 11.8,1,1, 19.052, 10397.293, 378.403, 52823.122 25/05/30,19:55:44,17,08,1, 11.8,1,1, 19.052, 10397.260, 378.418, 52823.138 25/05/30,19:55:44,18,08,1, 11.8,1,1, 19.052, 10397.285, 378.420, 52823.165 25/05/30,19:55:44,19,08,1, 11.8,1,1, 19.052, 10397.282, 378.424, 52823.186 25/05/30,19:55:45,00,09,1, 12.0,1,1, 19.052, 10397.276, 378.424, 52823.186 25/05/30,19:55:45,01,09,1, 12.0,1,1, 19.052, 10397.225, 378.434, 52823.221 25/05/30,19:55:45,02,09,1, 12.0,1,1, 19.052, 10397.206, 378.427, 52823.198 25/05/30,19:55:45,03,09,1, 12.0,1,1, 19.052, 10397.212, 378.438, 52823.226 25/05/30,19:55:45,04,09,1, 12.0,1,1, 19.052, 10397.179, 378.455, 52823.167 25/05/30,19:55:45,05,09,1, 12.0,1,1, 19.052, 10397.183, 378.483, 52823.214 25/05/30,19:55:45,06,09,1, 12.0,1,1, 19.052, 10397.171, 378.489, 52823.198 25/05/30,19:55:45,07,09,1, 12.0,1,1, 19.052, 10397.146, 378.502, 52823.239 25/05/30,19:55:45,08,09,1, 12.0,1,1, 19.052, 10397.151, 378.496, 52823.271 25/05/30,19:55:45,09,09,1, 12.0,1,1, 19.052, 10397.143, 378.511, 52823.248 25/05/30,19:55:45,10,09,1, 12.0,1,1, 19.052, 10397.124, 378.512, 52823.263 25/05/30,19:55:45,11,09,1, 12.0,1,1, 19.052, 10397.115, 378.511, 52823.230 25/05/30,19:55:45,12,09,1, 12.0,1,1, 19.052, 10397.071, 378.520, 52823.213 25/05/30,19:55:45,13,09,1, 12.0,1,1, 19.052, 10397.094, 378.554, 52823.242 25/05/30,19:55:45,14,09,1, 12.0,1,1, 19.052, 10397.079, 378.542, 52823.307 25/05/30,19:55:45,15,09,1, 12.0,1,1, 19.052, 10397.073, 378.537, 52823.295 25/05/30,19:55:45,16,09,1, 12.0,1,1, 19.052, 10397.033, 378.553, 52823.316 25/05/30,19:55:45,17,09,1, 12.0,1,1, 19.052, 10397.027, 378.568, 52823.298 25/05/30,19:55:45,18,09,1, 12.0,1,1, 19.052, 10397.007, 378.568, 52823.329 25/05/30,19:55:45,19,09,1, 12.0,1,1, 19.052, 10397.029, 378.576, 52823.268 25/05/30,19:55:46,00,09,1, 11.9,1,1, 19.052, 10397.025, 378.576, 52823.268 25/05/30,19:55:46,01,09,1, 11.9,1,1, 19.052, 10396.994, 378.592, 52823.330 25/05/30,19:55:46,02,09,1, 11.9,1,1, 19.052, 10396.970, 378.575, 52823.283 25/05/30,19:55:46,03,09,1, 11.9,1,1, 19.052, 10396.992, 378.582, 52823.277 25/05/30,19:55:46,04,09,1, 11.9,1,1, 19.052, 10396.940, 378.555, 52823.299 25/05/30,19:55:46,05,09,1, 11.9,1,1, 19.052, 10396.972, 378.604, 52823.360 25/05/30,19:55:46,06,09,1, 11.9,1,1, 19.052, 10396.977, 378.591, 52823.322 25/05/30,19:55:46,07,09,1, 11.9,1,1, 19.052, 10396.940, 378.600, 52823.291 25/05/30,19:55:46,08,09,1, 11.9,1,1, 19.052, 10396.941, 378.607, 52823.320 25/05/30,19:55:46,09,09,1, 11.9,1,1, 19.052, 10396.902, 378.632, 52823.359 25/05/30,19:55:46,10,09,1, 11.9,1,1, 19.052, 10396.886, 378.644, 52823.386 25/05/30,19:55:46,11,09,1, 11.9,1,1, 19.052, 10396.887, 378.650, 52823.393 25/05/30,19:55:46,12,09,1, 11.9,1,1, 19.052, 10396.895, 378.631, 52823.397 25/05/30,19:55:46,13,09,1, 11.9,1,1, 19.052, 10396.860, 378.672, 52823.327 25/05/30,19:55:46,14,09,1, 11.9,1,1, 19.052, 10396.852, 378.651, 52823.423 25/05/30,19:55:46,15,09,1, 11.9,1,1, 19.052, 10396.851, 378.653, 52823.423 25/05/30,19:55:46,16,09,1, 11.9,1,1, 19.052, 10396.823, 378.676, 52823.353 25/05/30,19:55:46,17,09,1, 11.9,1,1, 19.052, 10396.811, 378.699, 52823.452 25/05/30,19:55:46,18,09,1, 11.9,1,1, 19.052, 10396.809, 378.697, 52823.411 25/05/30,19:55:46,19,09,1, 11.9,1,1, 19.052, 10396.806, 378.721, 52823.431 25/05/30,19:55:47,00,10,1, 12.0,1,1, 19.056, 10396.800, 378.721, 52823.431 25/05/30,19:55:47,01,10,1, 12.0,1,1, 19.056, 10396.761, 378.720, 52823.432 25/05/30,19:55:47,02,10,1, 12.0,1,1, 19.056, 10396.729, 378.718, 52823.451 25/05/30,19:55:47,03,10,1, 12.0,1,1, 19.056, 10396.743, 378.743, 52823.407 25/05/30,19:55:47,04,10,1, 12.0,1,1, 19.056, 10396.737, 378.722, 52823.476 25/05/30,19:55:47,05,10,1, 12.0,1,1, 19.056, 10396.714, 378.740, 52823.435 25/05/30,19:55:47,06,10,1, 12.0,1,1, 19.056, 10396.713, 378.769, 52823.458 25/05/30,19:55:47,07,10,1, 12.0,1,1, 19.056, 10396.712, 378.762, 52823.437 25/05/30,19:55:47,08,10,1, 12.0,1,1, 19.056, 10396.700, 378.786, 52823.490 25/05/30,19:55:47,09,10,1, 12.0,1,1, 19.056, 10396.704, 378.785, 52823.468 25/05/30,19:55:47,10,10,1, 12.0,1,1, 19.056, 10396.658, 378.780, 52823.482 25/05/30,19:55:47,11,10,1, 12.0,1,1, 19.056, 10396.639, 378.810, 52823.487 25/05/30,19:55:47,12,10,1, 12.0,1,1, 19.056, 10396.659, 378.809, 52823.448 25/05/30,19:55:47,13,10,1, 12.0,1,1, 19.056, 10396.624, 378.835, 52823.530 25/05/30,19:55:47,14,10,1, 12.0,1,1, 19.056, 10396.606, 378.835, 52823.552 25/05/30,19:55:47,15,10,1, 12.0,1,1, 19.056, 10396.597, 378.858, 52823.513 25/05/30,19:55:47,16,10,1, 12.0,1,1, 19.056, 10396.590, 378.838, 52823.413 25/05/30,19:55:47,17,10,1, 12.0,1,1, 19.056, 10396.604, 378.844, 52823.525 25/05/30,19:55:47,18,10,1, 12.0,1,1, 19.056, 10396.552, 378.851, 52823.469 25/05/30,19:55:47,19,10,1, 12.0,1,1, 19.056, 10396.560, 378.854, 52823.516 25/05/30,19:55:48,00,09,1, 11.9,1,1, 19.051, 10396.558, 378.854, 52823.516 25/05/30,19:55:48,01,09,1, 11.9,1,1, 19.051, 10396.542, 378.878, 52823.515 25/05/30,19:55:48,02,09,1, 11.9,1,1, 19.051, 10396.534, 378.882, 52823.506 25/05/30,19:55:48,03,09,1, 11.9,1,1, 19.051, 10396.511, 378.924, 52823.549 25/05/30,19:55:48,04,09,1, 11.9,1,1, 19.051, 10396.506, 378.906, 52823.551 25/05/30,19:55:48,05,09,1, 11.9,1,1, 19.051, 10396.503, 378.916, 52823.577 25/05/30,19:55:48,06,09,1, 11.9,1,1, 19.051, 10396.467, 378.904, 52823.538 25/05/30,19:55:48,07,09,1, 11.9,1,1, 19.051, 10396.455, 378.940, 52823.548 25/05/30,19:55:48,08,09,1, 11.9,1,1, 19.051, 10396.476, 378.942, 52823.527 25/05/30,19:55:48,09,09,1, 11.9,1,1, 19.051, 10396.454, 378.946, 52823.547 25/05/30,19:55:48,10,09,1, 11.9,1,1, 19.051, 10396.463, 378.934, 52823.525 25/05/30,19:55:48,11,09,1, 11.9,1,1, 19.051, 10396.434, 378.968, 52823.574 25/05/30,19:55:48,12,09,1, 11.9,1,1, 19.051, 10396.451, 378.955, 52823.553 25/05/30,19:55:48,13,09,1, 11.9,1,1, 19.051, 10396.420, 378.971, 52823.611 25/05/30,19:55:48,14,09,1, 11.9,1,1, 19.051, 10396.405, 378.953, 52823.606 25/05/30,19:55:48,15,09,1, 11.9,1,1, 19.051, 10396.410, 379.000, 52823.606 25/05/30,19:55:48,16,09,1, 11.9,1,1, 19.051, 10396.374, 379.017, 52823.606 25/05/30,19:55:48,17,09,1, 11.9,1,1, 19.051, 10396.399, 379.014, 52823.626 25/05/30,19:55:48,18,09,1, 11.9,1,1, 19.051, 10396.378, 379.011, 52823.687 25/05/30,19:55:48,19,09,1, 11.9,1,1, 19.051, 10396.355, 379.028, 52823.577 25/05/30,19:55:49,00,10,1, 11.9,1,1, 19.052, 10396.349, 379.028, 52823.577 25/05/30,19:55:49,01,10,1, 11.9,1,1, 19.052, 10396.350, 379.039, 52823.627 25/05/30,19:55:49,02,10,1, 11.9,1,1, 19.052, 10396.331, 379.044, 52823.567 25/05/30,19:55:49,03,10,1, 11.9,1,1, 19.052, 10396.324, 379.045, 52823.603 25/05/30,19:55:49,04,10,1, 11.9,1,1, 19.052, 10396.326, 379.065, 52823.629 25/05/30,19:55:49,05,10,1, 11.9,1,1, 19.052, 10396.305, 379.079, 52823.699 25/05/30,19:55:49,06,10,1, 11.9,1,1, 19.052, 10396.298, 379.078, 52823.665 25/05/30,19:55:49,07,10,1, 11.9,1,1, 19.052, 10396.291, 379.085, 52823.656 25/05/30,19:55:49,08,10,1, 11.9,1,1, 19.052, 10396.259, 379.090, 52823.624 25/05/30,19:55:49,09,10,1, 11.9,1,1, 19.052, 10396.274, 379.088, 52823.642 25/05/30,19:55:49,10,10,1, 11.9,1,1, 19.052, 10396.261, 379.102, 52823.617 25/05/30,19:55:49,11,10,1, 11.9,1,1, 19.052, 10396.273, 379.131, 52823.639 25/05/30,19:55:49,12,10,1, 11.9,1,1, 19.052, 10396.244, 379.150, 52823.702 25/05/30,19:55:49,13,10,1, 11.9,1,1, 19.052, 10396.241, 379.121, 52823.670 25/05/30,19:55:49,14,10,1, 11.9,1,1, 19.052, 10396.220, 379.119, 52823.718 25/05/30,19:55:49,15,10,1, 11.9,1,1, 19.052, 10396.229, 379.141, 52823.672 25/05/30,19:55:49,16,10,1, 11.9,1,1, 19.052, 10396.197, 379.147, 52823.756 25/05/30,19:55:49,17,10,1, 11.9,1,1, 19.052, 10396.176, 379.158, 52823.654 25/05/30,19:55:49,18,10,1, 11.9,1,1, 19.052, 10396.195, 379.140, 52823.650 25/05/30,19:55:49,19,10,1, 11.9,1,1, 19.052, 10396.173, 379.158, 52823.669 25/05/30,19:55:50,00,09,1, 11.9,1,1, 19.049, 10396.166, 379.158, 52823.669 25/05/30,19:55:50,01,09,1, 11.9,1,1, 19.049, 10396.156, 379.185, 52823.706 25/05/30,19:55:50,02,09,1, 11.9,1,1, 19.049, 10396.145, 379.162, 52823.680 25/05/30,19:55:50,03,09,1, 11.9,1,1, 19.049, 10396.130, 379.187, 52823.667 25/05/30,19:55:50,04,09,1, 11.9,1,1, 19.049, 10396.140, 379.203, 52823.724 25/05/30,19:55:50,05,09,1, 11.9,1,1, 19.049, 10396.095, 379.192, 52823.770 25/05/30,19:55:50,06,09,1, 11.9,1,1, 19.049, 10396.113, 379.219, 52823.700 25/05/30,19:55:50,07,09,1, 11.9,1,1, 19.049, 10396.094, 379.217, 52823.706 25/05/30,19:55:50,08,09,1, 11.9,1,1, 19.049, 10396.090, 379.245, 52823.784 25/05/30,19:55:50,09,09,1, 11.9,1,1, 19.049, 10396.059, 379.237, 52823.720 25/05/30,19:55:50,10,09,1, 11.9,1,1, 19.049, 10396.059, 379.251, 52823.807 25/05/30,19:55:50,11,09,1, 11.9,1,1, 19.049, 10396.070, 379.268, 52823.788 25/05/30,19:55:50,12,09,1, 11.9,1,1, 19.049, 10396.016, 379.263, 52823.811 25/05/30,19:55:50,13,09,1, 11.9,1,1, 19.049, 10396.037, 379.263, 52823.717 25/05/30,19:55:50,14,09,1, 11.9,1,1, 19.049, 10396.005, 379.264, 52823.758 25/05/30,19:55:50,15,09,1, 11.9,1,1, 19.049, 10396.018, 379.281, 52823.780 25/05/30,19:55:50,16,09,1, 11.9,1,1, 19.049, 10396.017, 379.257, 52823.742 25/05/30,19:55:50,17,09,1, 11.9,1,1, 19.049, 10395.988, 379.261, 52823.808 25/05/30,19:55:50,18,09,1, 11.9,1,1, 19.049, 10395.973, 379.304, 52823.755 25/05/30,19:55:50,19,09,1, 11.9,1,1, 19.049, 10395.952, 379.303, 52823.674 25/05/30,19:55:51,00,08,1, 11.9,1,1, 19.051, 10395.949, 379.303, 52823.674 25/05/30,19:55:51,01,08,1, 11.9,1,1, 19.051, 10395.977, 379.320, 52823.889 25/05/30,19:55:51,02,08,1, 11.9,1,1, 19.051, 10395.937, 379.326, 52823.726 25/05/30,19:55:51,03,08,1, 11.9,1,1, 19.051, 10395.932, 379.336, 52823.782 25/05/30,19:55:51,04,08,1, 11.9,1,1, 19.051, 10395.912, 379.333, 52823.822 25/05/30,19:55:51,05,08,1, 11.9,1,1, 19.051, 10395.898, 379.323, 52823.795 25/05/30,19:55:51,06,08,1, 11.9,1,1, 19.051, 10395.891, 379.340, 52823.816 25/05/30,19:55:51,07,08,1, 11.9,1,1, 19.051, 10395.891, 379.355, 52823.796 25/05/30,19:55:51,08,08,1, 11.9,1,1, 19.051, 10395.881, 379.354, 52823.831 25/05/30,19:55:51,09,08,1, 11.9,1,1, 19.051, 10395.878, 379.342, 52823.848 25/05/30,19:55:51,10,08,1, 11.9,1,1, 19.051, 10395.877, 379.359, 52823.789 25/05/30,19:55:51,11,08,1, 11.9,1,1, 19.051, 10395.839, 379.348, 52823.799 25/05/30,19:55:51,12,08,1, 11.9,1,1, 19.051, 10395.862, 379.361, 52823.806 25/05/30,19:55:51,13,08,1, 11.9,1,1, 19.051, 10395.842, 379.375, 52823.849 25/05/30,19:55:51,14,08,1, 11.9,1,1, 19.051, 10395.819, 379.355, 52823.836 25/05/30,19:55:51,15,08,1, 11.9,1,1, 19.051, 10395.838, 379.375, 52823.878 25/05/30,19:55:51,16,08,1, 11.9,1,1, 19.051, 10395.817, 379.371, 52823.701 25/05/30,19:55:51,17,08,1, 11.9,1,1, 19.051, 10395.787, 379.400, 52823.942 25/05/30,19:55:51,18,08,1, 11.9,1,1, 19.051, 10395.779, 379.369, 52823.949 25/05/30,19:55:51,19,08,1, 11.9,1,1, 19.051, 10395.783, 379.410, 52823.874 25/05/30,19:55:52,00,09,1, 12.0,1,1, 19.052, 10395.782, 379.410, 52823.874 25/05/30,19:55:52,01,09,1, 12.0,1,1, 19.052, 10395.747, 379.423, 52823.920 25/05/30,19:55:52,02,09,1, 12.0,1,1, 19.052, 10395.742, 379.427, 52823.914 25/05/30,19:55:52,03,09,1, 12.0,1,1, 19.052, 10395.733, 379.414, 52823.875 25/05/30,19:55:52,04,09,1, 12.0,1,1, 19.052, 10395.728, 379.405, 52823.904 25/05/30,19:55:52,05,09,1, 12.0,1,1, 19.052, 10395.707, 379.419, 52823.854 25/05/30,19:55:52,06,09,1, 12.0,1,1, 19.052, 10395.721, 379.426, 52823.863 25/05/30,19:55:52,07,09,1, 12.0,1,1, 19.052, 10395.702, 379.431, 52823.878 25/05/30,19:55:52,08,09,1, 12.0,1,1, 19.052, 10395.710, 379.445, 52823.954 25/05/30,19:55:52,09,09,1, 12.0,1,1, 19.052, 10395.663, 379.442, 52823.919 25/05/30,19:55:52,10,09,1, 12.0,1,1, 19.052, 10395.679, 379.444, 52823.874 25/05/30,19:55:52,11,09,1, 12.0,1,1, 19.052, 10395.678, 379.450, 52823.918 25/05/30,19:55:52,12,09,1, 12.0,1,1, 19.052, 10395.643, 379.436, 52823.884 25/05/30,19:55:52,13,09,1, 12.0,1,1, 19.052, 10395.644, 379.453, 52823.937 25/05/30,19:55:52,14,09,1, 12.0,1,1, 19.052, 10395.642, 379.449, 52823.917 25/05/30,19:55:52,15,09,1, 12.0,1,1, 19.052, 10395.594, 379.469, 52823.982 25/05/30,19:55:52,16,09,1, 12.0,1,1, 19.052, 10395.615, 379.466, 52823.938 25/05/30,19:55:52,17,09,1, 12.0,1,1, 19.052, 10395.574, 379.482, 52823.986 25/05/30,19:55:52,18,09,1, 12.0,1,1, 19.052, 10395.579, 379.495, 52823.969 25/05/30,19:55:52,19,09,1, 12.0,1,1, 19.052, 10395.580, 379.488, 52823.978 25/05/30,19:55:53,00,09,1, 11.9,1,1, 19.045, 10395.573, 379.488, 52823.978 25/05/30,19:55:53,01,09,1, 11.9,1,1, 19.045, 10395.534, 379.492, 52824.022 25/05/30,19:55:53,02,09,1, 11.9,1,1, 19.045, 10395.519, 379.507, 52823.957 25/05/30,19:55:53,03,09,1, 11.9,1,1, 19.045, 10395.528, 379.491, 52823.911 25/05/30,19:55:53,04,09,1, 11.9,1,1, 19.045, 10395.506, 379.497, 52823.913 25/05/30,19:55:53,05,09,1, 11.9,1,1, 19.045, 10395.501, 379.503, 52823.926 25/05/30,19:55:53,06,09,1, 11.9,1,1, 19.045, 10395.487, 379.528, 52824.011 25/05/30,19:55:53,07,09,1, 11.9,1,1, 19.045, 10395.494, 379.522, 52823.969 25/05/30,19:55:53,08,09,1, 11.9,1,1, 19.045, 10395.458, 379.536, 52823.988 25/05/30,19:55:53,09,09,1, 11.9,1,1, 19.045, 10395.452, 379.525, 52823.997 25/05/30,19:55:53,10,09,1, 11.9,1,1, 19.045, 10395.438, 379.534, 52823.987 25/05/30,19:55:53,11,09,1, 11.9,1,1, 19.045, 10395.449, 379.532, 52824.059 25/05/30,19:55:53,12,09,1, 11.9,1,1, 19.045, 10395.451, 379.526, 52823.943 25/05/30,19:55:53,13,09,1, 11.9,1,1, 19.045, 10395.426, 379.540, 52823.996 25/05/30,19:55:53,14,09,1, 11.9,1,1, 19.045, 10395.411, 379.539, 52824.011 25/05/30,19:55:53,15,09,1, 11.9,1,1, 19.045, 10395.429, 379.539, 52824.021 25/05/30,19:55:53,16,09,1, 11.9,1,1, 19.045, 10395.381, 379.572, 52824.048 25/05/30,19:55:53,17,09,1, 11.9,1,1, 19.045, 10395.384, 379.588, 52824.052 25/05/30,19:55:53,18,09,1, 11.9,1,1, 19.045, 10395.374, 379.594, 52824.106 25/05/30,19:55:53,19,09,1, 11.9,1,1, 19.045, 10395.392, 379.581, 52824.030 25/05/30,19:55:54,00,09,1, 12.0,1,1, 19.051, 10395.390, 379.581, 52824.030 25/05/30,19:55:54,01,09,1, 12.0,1,1, 19.051, 10395.343, 379.575, 52824.042 25/05/30,19:55:54,02,09,1, 12.0,1,1, 19.051, 10395.334, 379.583, 52823.964 25/05/30,19:55:54,03,09,1, 12.0,1,1, 19.051, 10395.338, 379.606, 52824.076 25/05/30,19:55:54,04,09,1, 12.0,1,1, 19.051, 10395.324, 379.593, 52824.050 25/05/30,19:55:54,05,09,1, 12.0,1,1, 19.051, 10395.324, 379.598, 52824.090 25/05/30,19:55:54,06,09,1, 12.0,1,1, 19.051, 10395.280, 379.615, 52824.081 25/05/30,19:55:54,07,09,1, 12.0,1,1, 19.051, 10395.295, 379.629, 52824.072 25/05/30,19:55:54,08,09,1, 12.0,1,1, 19.051, 10395.297, 379.608, 52824.046 25/05/30,19:55:54,09,09,1, 12.0,1,1, 19.051, 10395.259, 379.624, 52824.175 25/05/30,19:55:54,10,09,1, 12.0,1,1, 19.051, 10395.255, 379.622, 52824.163 25/05/30,19:55:54,11,09,1, 12.0,1,1, 19.051, 10395.254, 379.632, 52824.040 25/05/30,19:55:54,12,09,1, 12.0,1,1, 19.051, 10395.240, 379.635, 52824.113 25/05/30,19:55:54,13,09,1, 12.0,1,1, 19.051, 10395.216, 379.664, 52824.113 25/05/30,19:55:54,14,09,1, 12.0,1,1, 19.051, 10395.220, 379.633, 52824.053 25/05/30,19:55:54,15,09,1, 12.0,1,1, 19.051, 10395.208, 379.668, 52824.115 25/05/30,19:55:54,16,09,1, 12.0,1,1, 19.051, 10395.183, 379.656, 52824.157 25/05/30,19:55:54,17,09,1, 12.0,1,1, 19.051, 10395.205, 379.648, 52824.128 25/05/30,19:55:54,18,09,1, 12.0,1,1, 19.051, 10395.174, 379.650, 52824.130 25/05/30,19:55:54,19,09,1, 12.0,1,1, 19.051, 10395.166, 379.655, 52824.197 25/05/30,19:55:55,00,09,1, 11.9,1,1, 19.050, 10395.164, 379.655, 52824.197 25/05/30,19:55:55,01,09,1, 11.9,1,1, 19.050, 10395.138, 379.643, 52824.119 25/05/30,19:55:55,02,09,1, 11.9,1,1, 19.050, 10395.132, 379.681, 52824.134 25/05/30,19:55:55,03,09,1, 11.9,1,1, 19.050, 10395.112, 379.682, 52824.109 25/05/30,19:55:55,04,09,1, 11.9,1,1, 19.050, 10395.129, 379.705, 52824.189 25/05/30,19:55:55,05,09,1, 11.9,1,1, 19.050, 10395.119, 379.701, 52824.173 25/05/30,19:55:55,06,09,1, 11.9,1,1, 19.050, 10395.105, 379.714, 52824.189 25/05/30,19:55:55,07,09,1, 11.9,1,1, 19.050, 10395.084, 379.702, 52824.241 25/05/30,19:55:55,08,09,1, 11.9,1,1, 19.050, 10395.086, 379.715, 52824.238 25/05/30,19:55:55,09,09,1, 11.9,1,1, 19.050, 10395.086, 379.708, 52824.206 25/05/30,19:55:55,10,09,1, 11.9,1,1, 19.050, 10395.078, 379.719, 52824.263 25/05/30,19:55:55,11,09,1, 11.9,1,1, 19.050, 10395.073, 379.732, 52824.213 25/05/30,19:55:55,12,09,1, 11.9,1,1, 19.050, 10395.057, 379.733, 52824.212 25/05/30,19:55:55,13,09,1, 11.9,1,1, 19.050, 10395.065, 379.739, 52824.185 25/05/30,19:55:55,14,09,1, 11.9,1,1, 19.050, 10395.043, 379.748, 52824.240 25/05/30,19:55:55,15,09,1, 11.9,1,1, 19.050, 10395.059, 379.760, 52824.327 25/05/30,19:55:55,16,09,1, 11.9,1,1, 19.050, 10395.022, 379.743, 52824.237 25/05/30,19:55:55,17,09,1, 11.9,1,1, 19.050, 10395.016, 379.779, 52824.425 25/05/30,19:55:55,18,09,1, 11.9,1,1, 19.050, 10394.979, 379.755, 52824.214 25/05/30,19:55:55,19,09,1, 11.9,1,1, 19.050, 10394.985, 379.782, 52824.260 25/05/30,19:55:56,00,10,1, 11.9,1,1, 19.051, 10394.981, 379.782, 52824.260 25/05/30,19:55:56,01,10,1, 11.9,1,1, 19.051, 10394.998, 379.793, 52824.286 25/05/30,19:55:56,02,10,1, 11.9,1,1, 19.051, 10394.975, 379.752, 52824.233 25/05/30,19:55:56,03,10,1, 11.9,1,1, 19.051, 10394.967, 379.795, 52824.313 25/05/30,19:55:56,04,10,1, 11.9,1,1, 19.051, 10394.937, 379.789, 52824.297 25/05/30,19:55:56,05,10,1, 11.9,1,1, 19.051, 10394.964, 379.774, 52824.040 25/05/30,19:55:56,06,10,1, 11.9,1,1, 19.051, 10394.925, 379.811, 52824.419 25/05/30,19:55:56,07,10,1, 11.9,1,1, 19.051, 10394.926, 379.803, 52824.305 25/05/30,19:55:56,08,10,1, 11.9,1,1, 19.051, 10394.893, 379.804, 52824.278 25/05/30,19:55:56,09,10,1, 11.9,1,1, 19.051, 10394.920, 379.833, 52824.344 25/05/30,19:55:56,10,10,1, 11.9,1,1, 19.051, 10394.903, 379.829, 52824.286 25/05/30,19:55:56,11,10,1, 11.9,1,1, 19.051, 10394.896, 379.836, 52824.290 25/05/30,19:55:56,12,10,1, 11.9,1,1, 19.051, 10394.906, 379.826, 52824.277 25/05/30,19:55:56,13,10,1, 11.9,1,1, 19.051, 10394.891, 379.839, 52824.335 25/05/30,19:55:56,14,10,1, 11.9,1,1, 19.051, 10394.883, 379.859, 52824.296 25/05/30,19:55:56,15,10,1, 11.9,1,1, 19.051, 10394.897, 379.842, 52824.282 25/05/30,19:55:56,16,10,1, 11.9,1,1, 19.051, 10394.874, 379.883, 52824.384 25/05/30,19:55:56,17,10,1, 11.9,1,1, 19.051, 10394.852, 379.867, 52824.394 25/05/30,19:55:56,18,10,1, 11.9,1,1, 19.051, 10394.857, 379.873, 52824.353 25/05/30,19:55:56,19,10,1, 11.9,1,1, 19.051, 10394.849, 379.875, 52824.408 25/05/30,19:55:57,00,10,1, 11.9,1,1, 19.056, 10394.847, 379.875, 52824.408 25/05/30,19:55:57,01,10,1, 11.9,1,1, 19.056, 10394.820, 379.877, 52824.373 25/05/30,19:55:57,02,10,1, 11.9,1,1, 19.056, 10394.848, 380.034, 52825.200 25/05/30,19:55:57,03,10,1, 11.9,1,1, 19.056, 10394.814, 380.051, 52825.184 25/05/30,19:55:57,04,10,1, 11.9,1,1, 19.056, 10394.819, 380.056, 52825.233 25/05/30,19:55:57,05,10,1, 11.9,1,1, 19.056, 10394.818, 380.091, 52825.265 25/05/30,19:55:57,06,10,1, 11.9,1,1, 19.056, 10394.820, 380.098, 52825.284 25/05/30,19:55:57,07,10,1, 11.9,1,1, 19.056, 10394.837, 380.091, 52825.275 25/05/30,19:55:57,08,10,1, 11.9,1,1, 19.056, 10394.812, 380.078, 52825.256 25/05/30,19:55:57,09,10,1, 11.9,1,1, 19.056, 10394.820, 380.129, 52825.271 25/05/30,19:55:57,10,10,1, 11.9,1,1, 19.056, 10394.809, 380.110, 52825.321 25/05/30,19:55:57,11,10,1, 11.9,1,1, 19.056, 10394.784, 380.114, 52825.324 25/05/30,19:55:57,12,10,1, 11.9,1,1, 19.056, 10394.796, 380.132, 52825.384 25/05/30,19:55:57,13,10,1, 11.9,1,1, 19.056, 10394.782, 380.100, 52825.296 25/05/30,19:55:57,14,10,1, 11.9,1,1, 19.056, 10394.755, 380.119, 52825.260 25/05/30,19:55:57,15,10,1, 11.9,1,1, 19.056, 10394.761, 380.151, 52825.353 25/05/30,19:55:57,16,10,1, 11.9,1,1, 19.056, 10394.771, 380.142, 52825.312 25/05/30,19:55:57,17,10,1, 11.9,1,1, 19.056, 10394.772, 380.151, 52825.285 25/05/30,19:55:57,18,10,1, 11.9,1,1, 19.056, 10394.772, 380.156, 52825.291 25/05/30,19:55:57,19,10,1, 11.9,1,1, 19.056, 10394.767, 380.156, 52825.385 25/05/30,19:55:58,00,09,1, 11.9,1,1, 19.055, 10394.764, 380.156, 52825.385 25/05/30,19:55:58,01,09,1, 11.9,1,1, 19.055, 10394.751, 380.193, 52825.315 25/05/30,19:55:58,02,09,1, 11.9,1,1, 19.055, 10394.728, 380.173, 52825.274 25/05/30,19:55:58,03,09,1, 11.9,1,1, 19.055, 10394.702, 380.170, 52825.346 25/05/30,19:55:58,04,09,1, 11.9,1,1, 19.055, 10394.697, 380.200, 52825.390 25/05/30,19:55:58,05,09,1, 11.9,1,1, 19.055, 10394.703, 380.173, 52825.326 25/05/30,19:55:58,06,09,1, 11.9,1,1, 19.055, 10394.685, 380.187, 52825.361 25/05/30,19:55:58,07,09,1, 11.9,1,1, 19.055, 10394.684, 380.187, 52825.351 25/05/30,19:55:58,08,09,1, 11.9,1,1, 19.055, 10394.661, 380.224, 52825.399 25/05/30,19:55:58,09,09,1, 11.9,1,1, 19.055, 10394.664, 380.220, 52825.401 25/05/30,19:55:58,10,09,1, 11.9,1,1, 19.055, 10394.682, 380.227, 52825.405 25/05/30,19:55:58,11,09,1, 11.9,1,1, 19.055, 10394.654, 380.223, 52825.384 25/05/30,19:55:58,12,09,1, 11.9,1,1, 19.055, 10394.649, 380.243, 52825.382 25/05/30,19:55:58,13,09,1, 11.9,1,1, 19.055, 10394.637, 380.231, 52825.349 25/05/30,19:55:58,14,09,1, 11.9,1,1, 19.055, 10394.648, 380.269, 52825.447 25/05/30,19:55:58,15,09,1, 11.9,1,1, 19.055, 10394.606, 380.248, 52825.434 25/05/30,19:55:58,16,09,1, 11.9,1,1, 19.055, 10394.626, 380.245, 52825.403 25/05/30,19:55:58,17,09,1, 11.9,1,1, 19.055, 10394.608, 380.262, 52825.448 25/05/30,19:55:58,18,09,1, 11.9,1,1, 19.055, 10394.600, 380.295, 52825.393 25/05/30,19:55:58,19,09,1, 11.9,1,1, 19.055, 10394.606, 380.275, 52825.368 25/05/30,19:55:59,00,09,1, 12.0,1,1, 19.054, 10394.605, 380.275, 52825.368 25/05/30,19:55:59,01,09,1, 12.0,1,1, 19.054, 10394.596, 380.263, 52825.473 25/05/30,19:55:59,02,09,1, 12.0,1,1, 19.054, 10394.614, 380.274, 52825.391 25/05/30,19:55:59,03,09,1, 12.0,1,1, 19.054, 10394.569, 380.282, 52825.333 25/05/30,19:55:59,04,09,1, 12.0,1,1, 19.054, 10394.574, 380.306, 52825.528 25/05/30,19:55:59,05,09,1, 12.0,1,1, 19.054, 10394.554, 380.306, 52825.490 25/05/30,19:55:59,06,09,1, 12.0,1,1, 19.054, 10394.575, 380.309, 52825.491 25/05/30,19:55:59,07,09,1, 12.0,1,1, 19.054, 10394.548, 380.313, 52825.508 25/05/30,19:55:59,08,09,1, 12.0,1,1, 19.054, 10394.538, 380.334, 52825.507 25/05/30,19:55:59,09,09,1, 12.0,1,1, 19.054, 10394.537, 380.305, 52825.458 25/05/30,19:55:59,10,09,1, 12.0,1,1, 19.054, 10394.495, 380.331, 52825.471 25/05/30,19:55:59,11,09,1, 12.0,1,1, 19.054, 10394.501, 380.323, 52825.549 25/05/30,19:55:59,12,09,1, 12.0,1,1, 19.054, 10394.511, 380.324, 52825.511 25/05/30,19:55:59,13,09,1, 12.0,1,1, 19.054, 10394.514, 380.365, 52825.454 25/05/30,19:55:59,14,09,1, 12.0,1,1, 19.054, 10394.489, 380.352, 52825.532 25/05/30,19:55:59,15,09,1, 12.0,1,1, 19.054, 10394.497, 380.352, 52825.539 25/05/30,19:55:59,16,09,1, 12.0,1,1, 19.054, 10394.502, 380.374, 52825.504 25/05/30,19:55:59,17,09,1, 12.0,1,1, 19.054, 10394.478, 380.368, 52825.469 25/05/30,19:55:59,18,09,1, 12.0,1,1, 19.054, 10394.476, 380.392, 52825.539 25/05/30,19:55:59,19,09,1, 12.0,1,1, 19.054, 10394.451, 380.398, 52825.535 25/05/30,19:56:00,00,09,1, 11.9,1,1, 19.046, 10394.447, 380.398, 52825.535 25/05/30,19:56:00,01,09,1, 11.9,1,1, 19.046, 10394.438, 380.393, 52825.564 25/05/30,19:56:00,02,09,1, 11.9,1,1, 19.046, 10394.438, 380.255, 52824.721 25/05/30,19:56:00,03,09,1, 11.9,1,1, 19.046, 10394.433, 380.230, 52824.681 25/05/30,19:56:00,04,09,1, 11.9,1,1, 19.046, 10394.418, 380.238, 52824.712 25/05/30,19:56:00,05,09,1, 11.9,1,1, 19.046, 10394.425, 380.242, 52824.673 25/05/30,19:56:00,06,09,1, 11.9,1,1, 19.046, 10394.383, 380.254, 52824.687 25/05/30,19:56:00,07,09,1, 11.9,1,1, 19.046, 10394.392, 380.245, 52824.735 25/05/30,19:56:00,08,09,1, 11.9,1,1, 19.046, 10394.382, 380.275, 52824.741 25/05/30,19:56:00,09,09,1, 11.9,1,1, 19.046, 10394.390, 380.268, 52824.749 25/05/30,19:56:00,10,09,1, 11.9,1,1, 19.046, 10394.356, 380.277, 52824.747 25/05/30,19:56:00,11,09,1, 11.9,1,1, 19.046, 10394.380, 380.282, 52824.827 25/05/30,19:56:00,12,09,1, 11.9,1,1, 19.046, 10394.364, 380.293, 52824.764 25/05/30,19:56:00,13,09,1, 11.9,1,1, 19.046, 10394.368, 380.285, 52824.721 25/05/30,19:56:00,14,09,1, 11.9,1,1, 19.046, 10394.375, 380.287, 52824.785 25/05/30,19:56:00,15,09,1, 11.9,1,1, 19.046, 10394.358, 380.314, 52824.791 25/05/30,19:56:00,16,09,1, 11.9,1,1, 19.046, 10394.346, 380.337, 52824.751 25/05/30,19:56:00,17,09,1, 11.9,1,1, 19.046, 10394.317, 380.329, 52824.817 25/05/30,19:56:00,18,09,1, 11.9,1,1, 19.046, 10394.335, 380.306, 52824.766 25/05/30,19:56:00,19,09,1, 11.9,1,1, 19.046, 10394.318, 380.347, 52824.781 25/05/30,19:56:01,00,10,1, 11.9,1,1, 19.046, 10394.313, 380.347, 52824.781 25/05/30,19:56:01,01,10,1, 11.9,1,1, 19.046, 10394.279, 380.375, 52824.796 25/05/30,19:56:01,02,10,1, 11.9,1,1, 19.046, 10394.323, 380.358, 52824.716 25/05/30,19:56:01,03,10,1, 11.9,1,1, 19.046, 10394.319, 380.372, 52824.757 25/05/30,19:56:01,04,10,1, 11.9,1,1, 19.046, 10394.297, 380.368, 52824.792 25/05/30,19:56:01,05,10,1, 11.9,1,1, 19.046, 10394.310, 380.390, 52824.860 25/05/30,19:56:01,06,10,1, 11.9,1,1, 19.046, 10394.299, 380.380, 52824.778 25/05/30,19:56:01,07,10,1, 11.9,1,1, 19.046, 10394.281, 380.369, 52824.793 25/05/30,19:56:01,08,10,1, 11.9,1,1, 19.046, 10394.287, 380.397, 52824.859 25/05/30,19:56:01,09,10,1, 11.9,1,1, 19.046, 10394.260, 380.425, 52824.816 25/05/30,19:56:01,10,10,1, 11.9,1,1, 19.046, 10394.268, 380.408, 52824.862 25/05/30,19:56:01,11,10,1, 11.9,1,1, 19.046, 10394.247, 380.448, 52824.814 25/05/30,19:56:01,12,10,1, 11.9,1,1, 19.046, 10394.262, 380.424, 52824.857 25/05/30,19:56:01,13,10,1, 11.9,1,1, 19.046, 10394.273, 380.444, 52824.922 25/05/30,19:56:01,14,10,1, 11.9,1,1, 19.046, 10394.239, 380.430, 52824.830 25/05/30,19:56:01,15,10,1, 11.9,1,1, 19.046, 10394.256, 380.462, 52824.909 25/05/30,19:56:01,16,10,1, 11.9,1,1, 19.046, 10394.252, 380.455, 52824.887 25/05/30,19:56:01,17,10,1, 11.9,1,1, 19.046, 10394.219, 380.464, 52824.919 25/05/30,19:56:01,18,10,1, 11.9,1,1, 19.046, 10394.238, 380.472, 52824.890 25/05/30,19:56:01,19,10,1, 11.9,1,1, 19.046, 10394.222, 380.485, 52824.875 25/05/30,19:56:02,00,09,1, 12.0,1,1, 19.046, 10394.222, 380.485, 52824.875 25/05/30,19:56:02,01,09,1, 12.0,1,1, 19.046, 10394.213, 380.483, 52824.872 25/05/30,19:56:02,02,09,1, 12.0,1,1, 19.046, 10394.198, 380.483, 52824.903 25/05/30,19:56:02,03,09,1, 12.0,1,1, 19.046, 10394.197, 380.493, 52824.914 25/05/30,19:56:02,04,09,1, 12.0,1,1, 19.046, 10394.209, 380.501, 52824.881 25/05/30,19:56:02,05,09,1, 12.0,1,1, 19.046, 10394.202, 380.528, 52824.914 25/05/30,19:56:02,06,09,1, 12.0,1,1, 19.046, 10394.181, 380.523, 52824.895 25/05/30,19:56:02,07,09,1, 12.0,1,1, 19.046, 10394.185, 380.530, 52824.922 25/05/30,19:56:02,08,09,1, 12.0,1,1, 19.046, 10394.191, 380.535, 52824.932 25/05/30,19:56:02,09,09,1, 12.0,1,1, 19.046, 10394.178, 380.563, 52824.952 25/05/30,19:56:02,10,09,1, 12.0,1,1, 19.046, 10394.181, 380.554, 52824.915 25/05/30,19:56:02,11,09,1, 12.0,1,1, 19.046, 10394.155, 380.573, 52824.996 25/05/30,19:56:02,12,09,1, 12.0,1,1, 19.046, 10394.176, 380.567, 52824.999 25/05/30,19:56:02,13,09,1, 12.0,1,1, 19.046, 10394.173, 380.567, 52824.953 25/05/30,19:56:02,14,09,1, 12.0,1,1, 19.046, 10394.123, 380.591, 52825.005 25/05/30,19:56:02,15,09,1, 12.0,1,1, 19.046, 10394.141, 380.598, 52825.014 25/05/30,19:56:02,16,09,1, 12.0,1,1, 19.046, 10394.140, 380.598, 52825.027 25/05/30,19:56:02,17,09,1, 12.0,1,1, 19.046, 10394.162, 380.592, 52825.032 25/05/30,19:56:02,18,09,1, 12.0,1,1, 19.046, 10394.140, 380.590, 52825.013 25/05/30,19:56:02,19,09,1, 12.0,1,1, 19.046, 10394.123, 380.598, 52825.017 25/05/30,19:56:03,00,09,1, 11.9,1,1, 19.046, 10394.121, 380.598, 52825.017 25/05/30,19:56:03,01,09,1, 11.9,1,1, 19.046, 10394.143, 380.627, 52825.040 25/05/30,19:56:03,02,09,1, 11.9,1,1, 19.046, 10394.106, 380.613, 52825.012 25/05/30,19:56:03,03,09,1, 11.9,1,1, 19.046, 10394.113, 380.640, 52825.062 25/05/30,19:56:03,04,09,1, 11.9,1,1, 19.046, 10394.112, 380.638, 52825.019 25/05/30,19:56:03,05,09,1, 11.9,1,1, 19.046, 10394.124, 380.655, 52825.051 25/05/30,19:56:03,06,09,1, 11.9,1,1, 19.046, 10394.112, 380.644, 52825.059 25/05/30,19:56:03,07,09,1, 11.9,1,1, 19.046, 10394.090, 380.679, 52825.078 25/05/30,19:56:03,08,09,1, 11.9,1,1, 19.046, 10394.106, 380.673, 52825.079 25/05/30,19:56:03,09,09,1, 11.9,1,1, 19.046, 10394.080, 380.674, 52825.108 25/05/30,19:56:03,10,09,1, 11.9,1,1, 19.046, 10394.079, 380.683, 52825.099 25/05/30,19:56:03,11,09,1, 11.9,1,1, 19.046, 10394.055, 380.678, 52825.033 25/05/30,19:56:03,12,09,1, 11.9,1,1, 19.046, 10394.067, 380.677, 52825.098 25/05/30,19:56:03,13,09,1, 11.9,1,1, 19.046, 10394.041, 380.685, 52825.049 25/05/30,19:56:03,14,09,1, 11.9,1,1, 19.046, 10394.053, 380.694, 52825.073 25/05/30,19:56:03,15,09,1, 11.9,1,1, 19.046, 10394.072, 380.696, 52825.058 25/05/30,19:56:03,16,09,1, 11.9,1,1, 19.046, 10394.036, 380.739, 52825.101 25/05/30,19:56:03,17,09,1, 11.9,1,1, 19.046, 10394.058, 380.719, 52825.065 25/05/30,19:56:03,18,09,1, 11.9,1,1, 19.046, 10394.031, 380.744, 52825.050 25/05/30,19:56:03,19,09,1, 11.9,1,1, 19.046, 10394.049, 380.747, 52825.169 25/05/30,19:56:04,00,09,1, 12.0,1,1, 19.045, 10394.046, 380.747, 52825.169 25/05/30,19:56:04,01,09,1, 12.0,1,1, 19.045, 10394.047, 380.721, 52825.068 25/05/30,19:56:04,02,09,1, 12.0,1,1, 19.045, 10394.021, 380.752, 52825.092 25/05/30,19:56:04,03,09,1, 12.0,1,1, 19.045, 10394.025, 380.732, 52825.091 25/05/30,19:56:04,04,09,1, 12.0,1,1, 19.045, 10394.001, 380.751, 52825.080 25/05/30,19:56:04,05,09,1, 12.0,1,1, 19.045, 10394.027, 380.773, 52825.171 25/05/30,19:56:04,06,09,1, 12.0,1,1, 19.045, 10393.987, 380.775, 52825.166 25/05/30,19:56:04,07,09,1, 12.0,1,1, 19.045, 10393.987, 380.785, 52825.316 25/05/30,19:56:04,08,09,1, 12.0,1,1, 19.045, 10393.985, 380.780, 52825.080 25/05/30,19:56:04,09,09,1, 12.0,1,1, 19.045, 10393.969, 380.776, 52825.164 25/05/30,19:56:04,10,09,1, 12.0,1,1, 19.045, 10393.972, 380.798, 52825.211 25/05/30,19:56:04,11,09,1, 12.0,1,1, 19.045, 10393.980, 380.808, 52825.208 25/05/30,19:56:04,12,09,1, 12.0,1,1, 19.045, 10393.985, 380.822, 52825.167 25/05/30,19:56:04,13,09,1, 12.0,1,1, 19.045, 10393.956, 380.813, 52825.180 25/05/30,19:56:04,14,09,1, 12.0,1,1, 19.045, 10393.980, 380.856, 52825.193 25/05/30,19:56:04,15,09,1, 12.0,1,1, 19.045, 10393.981, 380.820, 52825.175 25/05/30,19:56:04,16,09,1, 12.0,1,1, 19.045, 10393.958, 380.821, 52825.236 25/05/30,19:56:04,17,09,1, 12.0,1,1, 19.045, 10393.969, 380.818, 52825.188 25/05/30,19:56:04,18,09,1, 12.0,1,1, 19.045, 10393.950, 380.863, 52825.224 25/05/30,19:56:04,19,09,1, 12.0,1,1, 19.045, 10393.965, 380.848, 52825.187 25/05/30,19:56:05,00,09,1, 11.9,1,1, 19.045, 10393.963, 380.848, 52825.187 25/05/30,19:56:05,01,09,1, 11.9,1,1, 19.045, 10393.960, 380.873, 52825.263 25/05/30,19:56:05,02,09,1, 11.9,1,1, 19.045, 10393.974, 380.895, 52825.278 25/05/30,19:56:05,03,09,1, 11.9,1,1, 19.045, 10393.931, 380.894, 52825.302 25/05/30,19:56:05,04,09,1, 11.9,1,1, 19.045, 10393.947, 380.860, 52825.255 25/05/30,19:56:05,05,09,1, 11.9,1,1, 19.045, 10393.942, 380.882, 52825.292 25/05/30,19:56:05,06,09,1, 11.9,1,1, 19.045, 10393.914, 380.901, 52825.233 25/05/30,19:56:05,07,09,1, 11.9,1,1, 19.045, 10393.928, 380.902, 52825.321 25/05/30,19:56:05,08,09,1, 11.9,1,1, 19.045, 10393.909, 380.904, 52825.328 25/05/30,19:56:05,09,09,1, 11.9,1,1, 19.045, 10393.918, 380.907, 52825.276 25/05/30,19:56:05,10,09,1, 11.9,1,1, 19.045, 10393.904, 380.908, 52825.349 25/05/30,19:56:05,11,09,1, 11.9,1,1, 19.045, 10393.893, 380.917, 52825.314 25/05/30,19:56:05,12,09,1, 11.9,1,1, 19.045, 10393.909, 380.943, 52825.282 25/05/30,19:56:05,13,09,1, 11.9,1,1, 19.045, 10393.909, 380.948, 52825.430 25/05/30,19:56:05,14,09,1, 11.9,1,1, 19.045, 10393.881, 380.939, 52825.285 25/05/30,19:56:05,15,09,1, 11.9,1,1, 19.045, 10393.902, 380.941, 52825.348 25/05/30,19:56:05,16,09,1, 11.9,1,1, 19.045, 10393.881, 380.954, 52825.338 25/05/30,19:56:05,17,09,1, 11.9,1,1, 19.045, 10393.874, 380.961, 52825.282 25/05/30,19:56:05,18,09,1, 11.9,1,1, 19.045, 10393.876, 380.954, 52825.387 25/05/30,19:56:05,19,09,1, 11.9,1,1, 19.045, 10393.850, 380.987, 52825.388 25/05/30,19:56:06,00,09,1, 11.9,1,1, 19.048, 10393.846, 380.987, 52825.388 25/05/30,19:56:06,01,09,1, 11.9,1,1, 19.048, 10393.841, 380.990, 52825.387 25/05/30,19:56:06,02,09,1, 11.9,1,1, 19.048, 10393.828, 380.980, 52825.352 25/05/30,19:56:06,03,09,1, 11.9,1,1, 19.048, 10393.834, 380.998, 52825.363 25/05/30,19:56:06,04,09,1, 11.9,1,1, 19.048, 10393.825, 381.001, 52825.376 25/05/30,19:56:06,05,09,1, 11.9,1,1, 19.048, 10393.825, 381.018, 52825.411 25/05/30,19:56:06,06,09,1, 11.9,1,1, 19.048, 10393.825, 381.011, 52825.434 25/05/30,19:56:06,07,09,1, 11.9,1,1, 19.048, 10393.813, 381.010, 52825.383 25/05/30,19:56:06,08,09,1, 11.9,1,1, 19.048, 10393.803, 381.012, 52825.375 25/05/30,19:56:06,09,09,1, 11.9,1,1, 19.048, 10393.811, 381.025, 52825.468 25/05/30,19:56:06,10,09,1, 11.9,1,1, 19.048, 10393.777, 381.048, 52825.455 25/05/30,19:56:06,11,09,1, 11.9,1,1, 19.048, 10393.775, 381.026, 52825.380 25/05/30,19:56:06,12,09,1, 11.9,1,1, 19.048, 10393.762, 381.057, 52825.469 25/05/30,19:56:06,13,09,1, 11.9,1,1, 19.048, 10393.768, 381.084, 52825.458 25/05/30,19:56:06,14,09,1, 11.9,1,1, 19.048, 10393.786, 381.077, 52825.396 25/05/30,19:56:06,15,09,1, 11.9,1,1, 19.048, 10393.734, 381.079, 52825.455 25/05/30,19:56:06,16,09,1, 11.9,1,1, 19.048, 10393.743, 381.097, 52825.614 25/05/30,19:56:06,17,09,1, 11.9,1,1, 19.048, 10393.767, 381.108, 52825.508 25/05/30,19:56:06,18,09,1, 11.9,1,1, 19.048, 10393.766, 381.083, 52825.476 25/05/30,19:56:06,19,09,1, 11.9,1,1, 19.048, 10393.755, 381.110, 52825.520 25/05/30,19:56:07,00,09,1, 12.0,1,1, 19.045, 10393.754, 381.110, 52825.520 25/05/30,19:56:07,01,09,1, 12.0,1,1, 19.045, 10393.733, 381.129, 52825.434 25/05/30,19:56:07,02,09,1, 12.0,1,1, 19.045, 10393.733, 381.127, 52825.548 25/05/30,19:56:07,03,09,1, 12.0,1,1, 19.045, 10393.743, 381.156, 52825.454 25/05/30,19:56:07,04,09,1, 12.0,1,1, 19.045, 10393.711, 381.134, 52825.499 25/05/30,19:56:07,05,09,1, 12.0,1,1, 19.045, 10393.697, 381.128, 52825.510 25/05/30,19:56:07,06,09,1, 12.0,1,1, 19.045, 10393.701, 381.156, 52825.499 25/05/30,19:56:07,07,09,1, 12.0,1,1, 19.045, 10393.691, 381.168, 52825.615 25/05/30,19:56:07,08,09,1, 12.0,1,1, 19.045, 10393.685, 381.154, 52825.509 25/05/30,19:56:07,09,09,1, 12.0,1,1, 19.045, 10393.716, 381.159, 52825.554 25/05/30,19:56:07,10,09,1, 12.0,1,1, 19.045, 10393.696, 381.198, 52825.593 25/05/30,19:56:07,11,09,1, 12.0,1,1, 19.045, 10393.716, 381.198, 52825.573 25/05/30,19:56:07,12,09,1, 12.0,1,1, 19.045, 10393.703, 381.197, 52825.637 25/05/30,19:56:07,13,09,1, 12.0,1,1, 19.045, 10393.686, 381.221, 52825.583 25/05/30,19:56:07,14,09,1, 12.0,1,1, 19.045, 10393.681, 381.220, 52825.567 25/05/30,19:56:07,15,09,1, 12.0,1,1, 19.045, 10393.664, 381.240, 52825.584 25/05/30,19:56:07,16,09,1, 12.0,1,1, 19.045, 10393.656, 381.226, 52825.628 25/05/30,19:56:07,17,09,1, 12.0,1,1, 19.045, 10393.663, 381.226, 52825.603 25/05/30,19:56:07,18,09,1, 12.0,1,1, 19.045, 10393.659, 381.253, 52825.587 25/05/30,19:56:07,19,09,1, 12.0,1,1, 19.045, 10393.680, 381.265, 52825.619 25/05/30,19:56:08,00,09,1, 11.9,1,1, 19.047, 10393.679, 381.265, 52825.619 25/05/30,19:56:08,01,09,1, 11.9,1,1, 19.047, 10393.684, 381.266, 52825.575 25/05/30,19:56:08,02,09,1, 11.9,1,1, 19.047, 10393.645, 381.238, 52825.610 25/05/30,19:56:08,03,09,1, 11.9,1,1, 19.047, 10393.643, 381.261, 52825.652 25/05/30,19:56:08,04,09,1, 11.9,1,1, 19.047, 10393.674, 381.269, 52825.599 25/05/30,19:56:08,05,09,1, 11.9,1,1, 19.047, 10393.666, 381.281, 52825.639 25/05/30,19:56:08,06,09,1, 11.9,1,1, 19.047, 10393.635, 381.272, 52825.589 25/05/30,19:56:08,07,09,1, 11.9,1,1, 19.047, 10393.636, 381.312, 52825.640 25/05/30,19:56:08,08,09,1, 11.9,1,1, 19.047, 10393.616, 381.264, 52825.601 25/05/30,19:56:08,09,09,1, 11.9,1,1, 19.047, 10393.643, 381.296, 52825.612 25/05/30,19:56:08,10,09,1, 11.9,1,1, 19.047, 10393.623, 381.296, 52825.684 25/05/30,19:56:08,11,09,1, 11.9,1,1, 19.047, 10393.625, 381.277, 52825.646 25/05/30,19:56:08,12,09,1, 11.9,1,1, 19.047, 10393.589, 381.330, 52825.702 25/05/30,19:56:08,13,09,1, 11.9,1,1, 19.047, 10393.626, 381.346, 52825.671 25/05/30,19:56:08,14,09,1, 11.9,1,1, 19.047, 10393.615, 381.326, 52825.709 25/05/30,19:56:08,15,09,1, 11.9,1,1, 19.047, 10393.601, 381.331, 52825.657 25/05/30,19:56:08,16,09,1, 11.9,1,1, 19.047, 10393.592, 381.347, 52825.698 25/05/30,19:56:08,17,09,1, 11.9,1,1, 19.047, 10393.603, 381.347, 52825.699 25/05/30,19:56:08,18,09,1, 11.9,1,1, 19.047, 10393.559, 381.349, 52825.622 25/05/30,19:56:08,19,09,1, 11.9,1,1, 19.047, 10393.562, 381.341, 52825.726 25/05/30,19:56:09,00,08,1, 11.9,1,1, 19.043, 10393.562, 381.341, 52825.726 25/05/30,19:56:09,01,08,1, 11.9,1,1, 19.043, 10393.553, 381.379, 52825.701 25/05/30,19:56:09,02,08,1, 11.9,1,1, 19.043, 10393.521, 381.383, 52825.781 25/05/30,19:56:09,03,08,1, 11.9,1,1, 19.043, 10393.545, 381.401, 52825.732 25/05/30,19:56:09,04,08,1, 11.9,1,1, 19.043, 10393.538, 381.392, 52825.648 25/05/30,19:56:09,05,08,1, 11.9,1,1, 19.043, 10393.500, 381.385, 52825.758 25/05/30,19:56:09,06,08,1, 11.9,1,1, 19.043, 10393.511, 381.396, 52825.676 25/05/30,19:56:09,07,08,1, 11.9,1,1, 19.043, 10393.514, 381.423, 52825.761 25/05/30,19:56:09,08,08,1, 11.9,1,1, 19.043, 10393.509, 381.424, 52825.832 25/05/30,19:56:09,09,08,1, 11.9,1,1, 19.043, 10393.512, 381.413, 52825.773 25/05/30,19:56:09,10,08,1, 11.9,1,1, 19.043, 10393.522, 381.422, 52825.731 25/05/30,19:56:09,11,08,1, 11.9,1,1, 19.043, 10393.516, 381.444, 52825.788 25/05/30,19:56:09,12,08,1, 11.9,1,1, 19.043, 10393.506, 381.449, 52825.738 25/05/30,19:56:09,13,08,1, 11.9,1,1, 19.043, 10393.519, 381.431, 52825.766 25/05/30,19:56:09,14,08,1, 11.9,1,1, 19.043, 10393.469, 381.476, 52825.779 25/05/30,19:56:09,15,08,1, 11.9,1,1, 19.043, 10393.507, 381.443, 52825.835 25/05/30,19:56:09,16,08,1, 11.9,1,1, 19.043, 10393.520, 381.463, 52825.799 25/05/30,19:56:09,17,08,1, 11.9,1,1, 19.043, 10393.479, 381.488, 52825.861 25/05/30,19:56:09,18,08,1, 11.9,1,1, 19.043, 10393.486, 381.482, 52825.842 25/05/30,19:56:09,19,08,1, 11.9,1,1, 19.043, 10393.470, 381.495, 52825.888 25/05/30,19:56:10,00,09,1, 11.9,1,1, 19.047, 10393.462, 381.495, 52825.888 25/05/30,19:56:10,01,09,1, 11.9,1,1, 19.047, 10393.488, 381.530, 52825.847 25/05/30,19:56:10,02,09,1, 11.9,1,1, 19.047, 10393.496, 381.522, 52825.897 25/05/30,19:56:10,03,09,1, 11.9,1,1, 19.047, 10393.478, 381.536, 52826.036 25/05/30,19:56:10,04,09,1, 11.9,1,1, 19.047, 10393.501, 381.510, 52825.884 25/05/30,19:56:10,05,09,1, 11.9,1,1, 19.047, 10393.491, 381.544, 52825.907 25/05/30,19:56:10,06,09,1, 11.9,1,1, 19.047, 10393.496, 381.555, 52825.873 25/05/30,19:56:10,07,09,1, 11.9,1,1, 19.047, 10393.496, 381.562, 52825.900 25/05/30,19:56:10,08,09,1, 11.9,1,1, 19.047, 10393.494, 381.556, 52825.873 25/05/30,19:56:10,09,09,1, 11.9,1,1, 19.047, 10393.486, 381.559, 52825.864 25/05/30,19:56:10,10,09,1, 11.9,1,1, 19.047, 10393.499, 381.573, 52825.939 25/05/30,19:56:10,11,09,1, 11.9,1,1, 19.047, 10393.451, 381.578, 52825.883 25/05/30,19:56:10,12,09,1, 11.9,1,1, 19.047, 10393.473, 381.592, 52825.935 25/05/30,19:56:10,13,09,1, 11.9,1,1, 19.047, 10393.470, 381.589, 52825.920 25/05/30,19:56:10,14,09,1, 11.9,1,1, 19.047, 10393.446, 381.608, 52825.855 25/05/30,19:56:10,15,09,1, 11.9,1,1, 19.047, 10393.476, 381.616, 52825.945 25/05/30,19:56:10,16,09,1, 11.9,1,1, 19.047, 10393.456, 381.625, 52825.963 25/05/30,19:56:10,17,09,1, 11.9,1,1, 19.047, 10393.492, 381.635, 52825.939 25/05/30,19:56:10,18,09,1, 11.9,1,1, 19.047, 10393.478, 381.601, 52825.924 25/05/30,19:56:10,19,09,1, 11.9,1,1, 19.047, 10393.485, 381.632, 52825.974 25/05/30,19:56:11,00,08,1, 11.9,1,1, 19.040, 10393.479, 381.632, 52825.974 25/05/30,19:56:11,01,08,1, 11.9,1,1, 19.040, 10393.476, 381.652, 52825.980 25/05/30,19:56:11,02,08,1, 11.9,1,1, 19.040, 10393.489, 381.674, 52825.952 25/05/30,19:56:11,03,08,1, 11.9,1,1, 19.040, 10393.487, 381.688, 52825.966 25/05/30,19:56:11,04,08,1, 11.9,1,1, 19.040, 10393.484, 381.665, 52825.918 25/05/30,19:56:11,05,08,1, 11.9,1,1, 19.040, 10393.478, 381.676, 52826.015 25/05/30,19:56:11,06,08,1, 11.9,1,1, 19.040, 10393.487, 381.676, 52826.046 25/05/30,19:56:11,07,08,1, 11.9,1,1, 19.040, 10393.463, 381.675, 52826.007 25/05/30,19:56:11,08,08,1, 11.9,1,1, 19.040, 10393.477, 381.710, 52826.023 25/05/30,19:56:11,09,08,1, 11.9,1,1, 19.040, 10393.480, 381.712, 52826.072 25/05/30,19:56:11,10,08,1, 11.9,1,1, 19.040, 10393.460, 381.707, 52826.018 25/05/30,19:56:11,11,08,1, 11.9,1,1, 19.040, 10393.473, 381.720, 52826.100 25/05/30,19:56:11,12,08,1, 11.9,1,1, 19.040, 10393.472, 381.735, 52826.090 25/05/30,19:56:11,13,08,1, 11.9,1,1, 19.040, 10393.505, 381.731, 52825.989 25/05/30,19:56:11,14,08,1, 11.9,1,1, 19.040, 10393.474, 381.735, 52826.113 25/05/30,19:56:11,15,08,1, 11.9,1,1, 19.040, 10393.497, 381.735, 52826.028 25/05/30,19:56:11,16,08,1, 11.9,1,1, 19.040, 10393.499, 381.716, 52826.063 25/05/30,19:56:11,17,08,1, 11.9,1,1, 19.040, 10393.486, 381.744, 52826.066 25/05/30,19:56:11,18,08,1, 11.9,1,1, 19.040, 10393.466, 381.756, 52826.125 25/05/30,19:56:11,19,08,1, 11.9,1,1, 19.040, 10393.495, 381.777, 52826.106 25/05/30,19:56:12,00,08,1, 12.0,1,1, 19.042, 10393.487, 381.777, 52826.106 25/05/30,19:56:12,01,08,1, 12.0,1,1, 19.042, 10393.464, 381.768, 52826.155 25/05/30,19:56:12,02,08,1, 12.0,1,1, 19.042, 10393.484, 381.780, 52826.128 25/05/30,19:56:12,03,08,1, 12.0,1,1, 19.042, 10393.502, 381.813, 52826.171 25/05/30,19:56:12,04,08,1, 12.0,1,1, 19.042, 10393.515, 381.794, 52826.006 25/05/30,19:56:12,05,08,1, 12.0,1,1, 19.042, 10393.499, 381.798, 52826.126 25/05/30,19:56:12,06,08,1, 12.0,1,1, 19.042, 10393.486, 381.818, 52826.203 25/05/30,19:56:12,07,08,1, 12.0,1,1, 19.042, 10393.490, 381.815, 52826.108 25/05/30,19:56:12,08,08,1, 12.0,1,1, 19.042, 10393.506, 381.850, 52826.130 25/05/30,19:56:12,09,08,1, 12.0,1,1, 19.042, 10393.487, 381.845, 52826.144 25/05/30,19:56:12,10,08,1, 12.0,1,1, 19.042, 10393.512, 381.849, 52826.160 25/05/30,19:56:12,11,08,1, 12.0,1,1, 19.042, 10393.523, 381.849, 52826.145 25/05/30,19:56:12,12,08,1, 12.0,1,1, 19.042, 10393.519, 381.846, 52826.147 25/05/30,19:56:12,13,08,1, 12.0,1,1, 19.042, 10393.504, 381.853, 52826.159 25/05/30,19:56:12,14,08,1, 12.0,1,1, 19.042, 10393.534, 381.867, 52826.123 25/05/30,19:56:12,15,08,1, 12.0,1,1, 19.042, 10393.522, 381.858, 52826.216 25/05/30,19:56:12,16,08,1, 12.0,1,1, 19.042, 10393.539, 381.901, 52826.192 25/05/30,19:56:12,17,08,1, 12.0,1,1, 19.042, 10393.520, 381.886, 52826.209 25/05/30,19:56:12,18,08,1, 12.0,1,1, 19.042, 10393.518, 381.909, 52826.212 25/05/30,19:56:12,19,08,1, 12.0,1,1, 19.042, 10393.542, 381.939, 52826.251 25/05/30,19:56:13,00,08,1, 11.9,1,1, 19.040, 10393.537, 381.939, 52826.251 25/05/30,19:56:13,01,08,1, 11.9,1,1, 19.040, 10393.508, 381.913, 52826.243 25/05/30,19:56:13,02,08,1, 11.9,1,1, 19.040, 10393.502, 381.954, 52826.289 25/05/30,19:56:13,03,08,1, 11.9,1,1, 19.040, 10393.537, 381.930, 52826.289 25/05/30,19:56:13,04,08,1, 11.9,1,1, 19.040, 10393.538, 381.930, 52826.222 25/05/30,19:56:13,05,08,1, 11.9,1,1, 19.040, 10393.536, 381.944, 52826.242 25/05/30,19:56:13,06,08,1, 11.9,1,1, 19.040, 10393.559, 381.937, 52826.291 25/05/30,19:56:13,07,08,1, 11.9,1,1, 19.040, 10393.536, 381.944, 52826.275 25/05/30,19:56:13,08,08,1, 11.9,1,1, 19.040, 10393.531, 381.950, 52826.277 25/05/30,19:56:13,09,08,1, 11.9,1,1, 19.040, 10393.555, 381.971, 52826.238 25/05/30,19:56:13,10,08,1, 11.9,1,1, 19.040, 10393.553, 381.961, 52826.208 25/05/30,19:56:13,11,08,1, 11.9,1,1, 19.040, 10393.556, 381.953, 52826.192 25/05/30,19:56:13,12,08,1, 11.9,1,1, 19.040, 10393.547, 381.991, 52826.271 25/05/30,19:56:13,13,08,1, 11.9,1,1, 19.040, 10393.545, 381.977, 52826.339 25/05/30,19:56:13,14,08,1, 11.9,1,1, 19.040, 10393.561, 381.984, 52826.315 25/05/30,19:56:13,15,08,1, 11.9,1,1, 19.040, 10393.587, 382.004, 52826.349 25/05/30,19:56:13,16,08,1, 11.9,1,1, 19.040, 10393.560, 382.002, 52826.350 25/05/30,19:56:13,17,08,1, 11.9,1,1, 19.040, 10393.569, 381.980, 52826.320 25/05/30,19:56:13,18,08,1, 11.9,1,1, 19.040, 10393.579, 381.976, 52826.338 25/05/30,19:56:13,19,08,1, 11.9,1,1, 19.040, 10393.572, 382.025, 52826.365 25/05/30,19:56:14,00,08,1, 11.9,1,1, 19.043, 10393.571, 382.025, 52826.365 25/05/30,19:56:14,01,08,1, 11.9,1,1, 19.043, 10393.576, 382.010, 52826.309 25/05/30,19:56:14,02,08,1, 11.9,1,1, 19.043, 10393.573, 382.013, 52826.360 25/05/30,19:56:14,03,08,1, 11.9,1,1, 19.043, 10393.571, 382.029, 52826.330 25/05/30,19:56:14,04,08,1, 11.9,1,1, 19.043, 10393.605, 382.041, 52826.320 25/05/30,19:56:14,05,08,1, 11.9,1,1, 19.043, 10393.584, 382.033, 52826.419 25/05/30,19:56:14,06,08,1, 11.9,1,1, 19.043, 10393.593, 382.025, 52826.330 25/05/30,19:56:14,07,08,1, 11.9,1,1, 19.043, 10393.602, 382.047, 52826.418 25/05/30,19:56:14,08,08,1, 11.9,1,1, 19.043, 10393.597, 382.052, 52826.385 25/05/30,19:56:14,09,08,1, 11.9,1,1, 19.043, 10393.604, 382.035, 52826.373 25/05/30,19:56:14,10,08,1, 11.9,1,1, 19.043, 10393.607, 382.043, 52826.324 25/05/30,19:56:14,11,08,1, 11.9,1,1, 19.043, 10393.601, 382.057, 52826.348 25/05/30,19:56:14,12,08,1, 11.9,1,1, 19.043, 10393.597, 382.035, 52826.355 25/05/30,19:56:14,13,08,1, 11.9,1,1, 19.043, 10393.601, 382.060, 52826.407 25/05/30,19:56:14,14,08,1, 11.9,1,1, 19.043, 10393.611, 382.063, 52826.404 25/05/30,19:56:14,15,08,1, 11.9,1,1, 19.043, 10393.632, 382.096, 52826.394 25/05/30,19:56:14,16,08,1, 11.9,1,1, 19.043, 10393.624, 382.076, 52826.399 25/05/30,19:56:14,17,08,1, 11.9,1,1, 19.043, 10393.619, 382.112, 52826.403 25/05/30,19:56:14,18,08,1, 11.9,1,1, 19.043, 10393.615, 382.100, 52826.414 25/05/30,19:56:14,19,08,1, 11.9,1,1, 19.043, 10393.623, 382.098, 52826.476 25/05/30,19:56:15,00,08,1, 11.9,1,1, 19.043, 10393.621, 382.098, 52826.476 25/05/30,19:56:15,01,08,1, 11.9,1,1, 19.043, 10393.612, 382.122, 52826.452 25/05/30,19:56:15,02,08,1, 11.9,1,1, 19.043, 10393.618, 382.146, 52826.572 25/05/30,19:56:15,03,08,1, 11.9,1,1, 19.043, 10393.595, 382.135, 52826.441 25/05/30,19:56:15,04,08,1, 11.9,1,1, 19.043, 10393.599, 382.151, 52826.403 25/05/30,19:56:15,05,08,1, 11.9,1,1, 19.043, 10393.618, 382.153, 52826.429 25/05/30,19:56:15,06,08,1, 11.9,1,1, 19.043, 10393.609, 382.134, 52826.456 25/05/30,19:56:15,07,08,1, 11.9,1,1, 19.043, 10393.621, 382.129, 52826.390 25/05/30,19:56:15,08,08,1, 11.9,1,1, 19.043, 10393.642, 382.147, 52826.481 25/05/30,19:56:15,09,08,1, 11.9,1,1, 19.043, 10393.611, 382.162, 52826.504 25/05/30,19:56:15,10,08,1, 11.9,1,1, 19.043, 10393.617, 382.183, 52826.474 25/05/30,19:56:15,11,08,1, 11.9,1,1, 19.043, 10393.626, 382.179, 52826.525 25/05/30,19:56:15,12,08,1, 11.9,1,1, 19.043, 10393.623, 382.199, 52826.544 25/05/30,19:56:15,13,08,1, 11.9,1,1, 19.043, 10393.622, 382.182, 52826.490 25/05/30,19:56:15,14,08,1, 11.9,1,1, 19.043, 10393.628, 382.188, 52826.553 25/05/30,19:56:15,15,08,1, 11.9,1,1, 19.043, 10393.613, 382.200, 52826.509 25/05/30,19:56:15,16,08,1, 11.9,1,1, 19.043, 10393.619, 382.212, 52826.526 25/05/30,19:56:15,17,08,1, 11.9,1,1, 19.043, 10393.615, 382.180, 52826.473 25/05/30,19:56:15,18,08,1, 11.9,1,1, 19.043, 10393.578, 382.199, 52826.486 25/05/30,19:56:15,19,08,1, 11.9,1,1, 19.043, 10393.584, 382.196, 52826.513 25/05/30,19:56:16,00,09,1, 11.9,1,1, 19.038, 10393.579, 382.196, 52826.513 25/05/30,19:56:16,01,09,1, 11.9,1,1, 19.038, 10393.633, 382.218, 52826.544 25/05/30,19:56:16,02,09,1, 11.9,1,1, 19.038, 10393.625, 382.211, 52826.534 25/05/30,19:56:16,03,09,1, 11.9,1,1, 19.038, 10393.599, 382.232, 52826.605 25/05/30,19:56:16,04,09,1, 11.9,1,1, 19.038, 10393.626, 382.210, 52826.580 25/05/30,19:56:16,05,09,1, 11.9,1,1, 19.038, 10393.636, 382.224, 52826.554 25/05/30,19:56:16,06,09,1, 11.9,1,1, 19.038, 10393.632, 382.208, 52826.512 25/05/30,19:56:16,07,09,1, 11.9,1,1, 19.038, 10393.596, 382.232, 52826.584 25/05/30,19:56:16,08,09,1, 11.9,1,1, 19.038, 10393.619, 382.240, 52826.615 25/05/30,19:56:16,09,09,1, 11.9,1,1, 19.038, 10393.616, 382.248, 52826.649 25/05/30,19:56:16,10,09,1, 11.9,1,1, 19.038, 10393.622, 382.252, 52826.561 25/05/30,19:56:16,11,09,1, 11.9,1,1, 19.038, 10393.643, 382.241, 52826.599 25/05/30,19:56:16,12,09,1, 11.9,1,1, 19.038, 10393.602, 382.227, 52826.538 25/05/30,19:56:16,13,09,1, 11.9,1,1, 19.038, 10393.637, 382.224, 52826.603 25/05/30,19:56:16,14,09,1, 11.9,1,1, 19.038, 10393.625, 382.248, 52826.593 25/05/30,19:56:16,15,09,1, 11.9,1,1, 19.038, 10393.624, 382.268, 52826.627 25/05/30,19:56:16,16,09,1, 11.9,1,1, 19.038, 10393.630, 382.268, 52826.629 25/05/30,19:56:16,17,09,1, 11.9,1,1, 19.038, 10393.626, 382.277, 52826.658 25/05/30,19:56:16,18,09,1, 11.9,1,1, 19.038, 10393.602, 382.282, 52826.605 25/05/30,19:56:16,19,09,1, 11.9,1,1, 19.038, 10393.646, 382.283, 52826.664 25/05/30,19:56:17,00,08,1, 11.9,1,1, 19.038, 10393.646, 382.283, 52826.664 25/05/30,19:56:17,01,08,1, 11.9,1,1, 19.038, 10393.618, 382.296, 52826.687 25/05/30,19:56:17,02,08,1, 11.9,1,1, 19.038, 10393.607, 382.289, 52826.659 25/05/30,19:56:17,03,08,1, 11.9,1,1, 19.038, 10393.633, 382.280, 52826.646 25/05/30,19:56:17,04,08,1, 11.9,1,1, 19.038, 10393.619, 382.297, 52826.590 25/05/30,19:56:17,05,08,1, 11.9,1,1, 19.038, 10393.629, 382.280, 52826.635 25/05/30,19:56:17,06,08,1, 11.9,1,1, 19.038, 10393.592, 382.297, 52826.638 25/05/30,19:56:17,07,08,1, 11.9,1,1, 19.038, 10393.617, 382.306, 52826.664 25/05/30,19:56:17,08,08,1, 11.9,1,1, 19.038, 10393.584, 382.333, 52826.651 25/05/30,19:56:17,09,08,1, 11.9,1,1, 19.038, 10393.612, 382.322, 52826.708 25/05/30,19:56:17,10,08,1, 11.9,1,1, 19.038, 10393.639, 382.329, 52826.704 25/05/30,19:56:17,11,08,1, 11.9,1,1, 19.038, 10393.608, 382.354, 52826.714 25/05/30,19:56:17,12,08,1, 11.9,1,1, 19.038, 10393.606, 382.345, 52826.707 25/05/30,19:56:17,13,08,1, 11.9,1,1, 19.038, 10393.647, 382.328, 52826.709 25/05/30,19:56:17,14,08,1, 11.9,1,1, 19.038, 10393.630, 382.355, 52826.762 25/05/30,19:56:17,15,08,1, 11.9,1,1, 19.038, 10393.636, 382.329, 52826.712 25/05/30,19:56:17,16,08,1, 11.9,1,1, 19.038, 10393.600, 382.343, 52826.795 25/05/30,19:56:17,17,08,1, 11.9,1,1, 19.038, 10393.621, 382.339, 52826.746 25/05/30,19:56:17,18,08,1, 11.9,1,1, 19.038, 10393.618, 382.349, 52826.757 25/05/30,19:56:17,19,08,1, 11.9,1,1, 19.038, 10393.623, 382.337, 52826.797 25/05/30,19:56:18,00,09,1, 11.9,1,1, 19.038, 10393.621, 382.337, 52826.797 25/05/30,19:56:18,01,09,1, 11.9,1,1, 19.038, 10393.617, 382.365, 52826.788 25/05/30,19:56:18,02,09,1, 11.9,1,1, 19.038, 10393.620, 382.375, 52826.838 25/05/30,19:56:18,03,09,1, 11.9,1,1, 19.038, 10393.622, 382.379, 52826.760 25/05/30,19:56:18,04,09,1, 11.9,1,1, 19.038, 10393.645, 382.375, 52826.776 25/05/30,19:56:18,05,09,1, 11.9,1,1, 19.038, 10393.638, 382.381, 52826.814 25/05/30,19:56:18,06,09,1, 11.9,1,1, 19.038, 10393.629, 382.387, 52826.774 25/05/30,19:56:18,07,09,1, 11.9,1,1, 19.038, 10393.642, 382.397, 52826.853 25/05/30,19:56:18,08,09,1, 11.9,1,1, 19.038, 10393.641, 382.397, 52826.782 25/05/30,19:56:18,09,09,1, 11.9,1,1, 19.038, 10393.635, 382.410, 52826.856 25/05/30,19:56:18,10,09,1, 11.9,1,1, 19.038, 10393.633, 382.424, 52826.821 25/05/30,19:56:18,11,09,1, 11.9,1,1, 19.038, 10393.652, 382.393, 52826.833 25/05/30,19:56:18,12,09,1, 11.9,1,1, 19.038, 10393.661, 382.424, 52826.867 25/05/30,19:56:18,13,09,1, 11.9,1,1, 19.038, 10393.644, 382.427, 52826.799 25/05/30,19:56:18,14,09,1, 11.9,1,1, 19.038, 10393.675, 382.422, 52826.865 25/05/30,19:56:18,15,09,1, 11.9,1,1, 19.038, 10393.662, 382.435, 52826.797 25/05/30,19:56:18,16,09,1, 11.9,1,1, 19.038, 10393.654, 382.438, 52826.899 25/05/30,19:56:18,17,09,1, 11.9,1,1, 19.038, 10393.661, 382.455, 52826.830 25/05/30,19:56:18,18,09,1, 11.9,1,1, 19.038, 10393.658, 382.435, 52826.890 25/05/30,19:56:18,19,09,1, 11.9,1,1, 19.038, 10393.668, 382.438, 52826.884 25/05/30,19:56:19,00,09,1, 11.9,1,1, 19.040, 10393.662, 382.438, 52826.884 25/05/30,19:56:19,01,09,1, 11.9,1,1, 19.040, 10393.640, 382.463, 52826.902 25/05/30,19:56:19,02,09,1, 11.9,1,1, 19.040, 10393.669, 382.488, 52826.900 25/05/30,19:56:19,03,09,1, 11.9,1,1, 19.040, 10393.660, 382.479, 52826.950 25/05/30,19:56:19,04,09,1, 11.9,1,1, 19.040, 10393.654, 382.460, 52826.901 25/05/30,19:56:19,05,09,1, 11.9,1,1, 19.040, 10393.661, 382.486, 52826.950 25/05/30,19:56:19,06,09,1, 11.9,1,1, 19.040, 10393.692, 382.482, 52826.883 25/05/30,19:56:19,07,09,1, 11.9,1,1, 19.040, 10393.681, 382.490, 52826.924 25/05/30,19:56:19,08,09,1, 11.9,1,1, 19.040, 10393.671, 382.490, 52826.982 25/05/30,19:56:19,09,09,1, 11.9,1,1, 19.040, 10393.642, 382.500, 52827.007 25/05/30,19:56:19,10,09,1, 11.9,1,1, 19.040, 10393.659, 382.478, 52826.910 25/05/30,19:56:19,11,09,1, 11.9,1,1, 19.040, 10393.685, 382.511, 52826.954 25/05/30,19:56:19,12,09,1, 11.9,1,1, 19.040, 10393.680, 382.503, 52826.942 25/05/30,19:56:19,13,09,1, 11.9,1,1, 19.040, 10393.685, 382.522, 52826.964 25/05/30,19:56:19,14,09,1, 11.9,1,1, 19.040, 10393.678, 382.518, 52826.897 25/05/30,19:56:19,15,09,1, 11.9,1,1, 19.040, 10393.693, 382.526, 52826.946 25/05/30,19:56:19,16,09,1, 11.9,1,1, 19.040, 10393.700, 382.531, 52827.009 25/05/30,19:56:19,17,09,1, 11.9,1,1, 19.040, 10393.669, 382.515, 52827.045 25/05/30,19:56:19,18,09,1, 11.9,1,1, 19.040, 10393.705, 382.530, 52827.025 25/05/30,19:56:19,19,09,1, 11.9,1,1, 19.040, 10393.702, 382.547, 52826.964 25/05/30,19:56:20,00,09,1, 11.9,1,1, 19.037, 10393.696, 382.547, 52826.964 25/05/30,19:56:20,01,09,1, 11.9,1,1, 19.037, 10393.704, 382.535, 52827.021 25/05/30,19:56:20,02,09,1, 11.9,1,1, 19.037, 10393.706, 382.532, 52826.969 25/05/30,19:56:20,03,09,1, 11.9,1,1, 19.037, 10393.712, 382.534, 52827.044 25/05/30,19:56:20,04,09,1, 11.9,1,1, 19.037, 10393.726, 382.572, 52827.075 25/05/30,19:56:20,05,09,1, 11.9,1,1, 19.037, 10393.726, 382.549, 52827.009 25/05/30,19:56:20,06,09,1, 11.9,1,1, 19.037, 10393.740, 382.567, 52827.110 25/05/30,19:56:20,07,09,1, 11.9,1,1, 19.037, 10393.747, 382.546, 52827.020 25/05/30,19:56:20,08,09,1, 11.9,1,1, 19.037, 10393.729, 382.576, 52827.016 25/05/30,19:56:20,09,09,1, 11.9,1,1, 19.037, 10393.724, 382.577, 52827.024 25/05/30,19:56:20,10,09,1, 11.9,1,1, 19.037, 10393.746, 382.567, 52827.038 25/05/30,19:56:20,11,09,1, 11.9,1,1, 19.037, 10393.749, 382.581, 52827.026 25/05/30,19:56:20,12,09,1, 11.9,1,1, 19.037, 10393.744, 382.601, 52827.152 25/05/30,19:56:20,13,09,1, 11.9,1,1, 19.037, 10393.756, 382.596, 52827.116 25/05/30,19:56:20,14,09,1, 11.9,1,1, 19.037, 10393.765, 382.565, 52827.083 25/05/30,19:56:20,15,09,1, 11.9,1,1, 19.037, 10393.767, 382.601, 52827.115 25/05/30,19:56:20,16,09,1, 11.9,1,1, 19.037, 10393.791, 382.614, 52827.123 25/05/30,19:56:20,17,09,1, 11.9,1,1, 19.037, 10393.775, 382.579, 52827.119 25/05/30,19:56:20,18,09,1, 11.9,1,1, 19.037, 10393.797, 382.620, 52827.158 25/05/30,19:56:20,19,09,1, 11.9,1,1, 19.037, 10393.785, 382.614, 52827.172 25/05/30,19:56:21,00,09,1, 12.0,1,1, 19.040, 10393.779, 382.614, 52827.172 25/05/30,19:56:21,01,09,1, 12.0,1,1, 19.040, 10393.775, 382.635, 52827.164 25/05/30,19:56:21,02,09,1, 12.0,1,1, 19.040, 10393.791, 382.626, 52827.145 25/05/30,19:56:21,03,09,1, 12.0,1,1, 19.040, 10393.801, 382.615, 52827.227 25/05/30,19:56:21,04,09,1, 12.0,1,1, 19.040, 10393.802, 382.643, 52827.167 25/05/30,19:56:21,05,09,1, 12.0,1,1, 19.040, 10393.813, 382.625, 52827.163 25/05/30,19:56:21,06,09,1, 12.0,1,1, 19.040, 10393.809, 382.631, 52827.103 25/05/30,19:56:21,07,09,1, 12.0,1,1, 19.040, 10393.802, 382.650, 52827.178 25/05/30,19:56:21,08,09,1, 12.0,1,1, 19.040, 10393.811, 382.658, 52827.180 25/05/30,19:56:21,09,09,1, 12.0,1,1, 19.040, 10393.838, 382.639, 52827.187 25/05/30,19:56:21,10,09,1, 12.0,1,1, 19.040, 10393.841, 382.638, 52827.201 25/05/30,19:56:21,11,09,1, 12.0,1,1, 19.040, 10393.843, 382.665, 52827.242 25/05/30,19:56:21,12,09,1, 12.0,1,1, 19.040, 10393.836, 382.654, 52827.279 25/05/30,19:56:21,13,09,1, 12.0,1,1, 19.040, 10393.858, 382.676, 52827.185 25/05/30,19:56:21,14,09,1, 12.0,1,1, 19.040, 10393.863, 382.659, 52827.220 25/05/30,19:56:21,15,09,1, 12.0,1,1, 19.040, 10393.841, 382.669, 52827.247 25/05/30,19:56:21,16,09,1, 12.0,1,1, 19.040, 10393.852, 382.672, 52827.235 25/05/30,19:56:21,17,09,1, 12.0,1,1, 19.040, 10393.850, 382.629, 52827.200 25/05/30,19:56:21,18,09,1, 12.0,1,1, 19.040, 10393.878, 382.694, 52827.317 25/05/30,19:56:21,19,09,1, 12.0,1,1, 19.040, 10393.852, 382.687, 52827.299 25/05/30,19:56:22,00,09,1, 11.9,1,1, 19.039, 10393.846, 382.687, 52827.299 25/05/30,19:56:22,01,09,1, 11.9,1,1, 19.039, 10393.880, 382.702, 52827.284 25/05/30,19:56:22,02,09,1, 11.9,1,1, 19.039, 10393.852, 382.709, 52827.326 25/05/30,19:56:22,03,09,1, 11.9,1,1, 19.039, 10393.872, 382.704, 52827.285 25/05/30,19:56:22,04,09,1, 11.9,1,1, 19.039, 10393.892, 382.711, 52827.274 25/05/30,19:56:22,05,09,1, 11.9,1,1, 19.039, 10393.880, 382.706, 52827.334 25/05/30,19:56:22,06,09,1, 11.9,1,1, 19.039, 10393.899, 382.691, 52827.218 25/05/30,19:56:22,07,09,1, 11.9,1,1, 19.039, 10393.887, 382.710, 52827.345 25/05/30,19:56:22,08,09,1, 11.9,1,1, 19.039, 10393.912, 382.687, 52827.292 25/05/30,19:56:22,09,09,1, 11.9,1,1, 19.039, 10393.909, 382.694, 52827.318 25/05/30,19:56:22,10,09,1, 11.9,1,1, 19.039, 10393.921, 382.719, 52827.349 25/05/30,19:56:22,11,09,1, 11.9,1,1, 19.039, 10393.913, 382.723, 52827.379 25/05/30,19:56:22,12,09,1, 11.9,1,1, 19.039, 10393.920, 382.738, 52827.339 25/05/30,19:56:22,13,09,1, 11.9,1,1, 19.039, 10393.945, 382.725, 52827.348 25/05/30,19:56:22,14,09,1, 11.9,1,1, 19.039, 10393.952, 382.726, 52827.308 25/05/30,19:56:22,15,09,1, 11.9,1,1, 19.039, 10393.926, 382.718, 52827.324 25/05/30,19:56:22,16,09,1, 11.9,1,1, 19.039, 10393.956, 382.712, 52827.333 25/05/30,19:56:22,17,09,1, 11.9,1,1, 19.039, 10393.934, 382.732, 52827.359 25/05/30,19:56:22,18,09,1, 11.9,1,1, 19.039, 10393.962, 382.745, 52827.393 25/05/30,19:56:22,19,09,1, 11.9,1,1, 19.039, 10393.953, 382.738, 52827.362 25/05/30,19:56:23,00,09,1, 11.9,1,1, 19.039, 10393.946, 382.738, 52827.362 25/05/30,19:56:23,01,09,1, 11.9,1,1, 19.039, 10393.936, 382.757, 52827.406 25/05/30,19:56:23,02,09,1, 11.9,1,1, 19.039, 10393.959, 382.742, 52827.352 25/05/30,19:56:23,03,09,1, 11.9,1,1, 19.039, 10393.974, 382.763, 52827.387 25/05/30,19:56:23,04,09,1, 11.9,1,1, 19.039, 10393.991, 382.734, 52827.372 25/05/30,19:56:23,05,09,1, 11.9,1,1, 19.039, 10393.987, 382.735, 52827.382 25/05/30,19:56:23,06,09,1, 11.9,1,1, 19.039, 10393.996, 382.758, 52827.402 25/05/30,19:56:23,07,09,1, 11.9,1,1, 19.039, 10394.031, 382.748, 52827.296 25/05/30,19:56:23,08,09,1, 11.9,1,1, 19.039, 10394.007, 382.768, 52827.450 25/05/30,19:56:23,09,09,1, 11.9,1,1, 19.039, 10393.996, 382.753, 52827.381 25/05/30,19:56:23,10,09,1, 11.9,1,1, 19.039, 10394.011, 382.746, 52827.402 25/05/30,19:56:23,11,09,1, 11.9,1,1, 19.039, 10394.019, 382.782, 52827.437 25/05/30,19:56:23,12,09,1, 11.9,1,1, 19.039, 10394.034, 382.780, 52827.435 25/05/30,19:56:23,13,09,1, 11.9,1,1, 19.039, 10394.003, 382.769, 52827.357 25/05/30,19:56:23,14,09,1, 11.9,1,1, 19.039, 10394.044, 382.780, 52827.457 25/05/30,19:56:23,15,09,1, 11.9,1,1, 19.039, 10394.026, 382.794, 52827.411 25/05/30,19:56:23,16,09,1, 11.9,1,1, 19.039, 10394.070, 382.779, 52827.470 25/05/30,19:56:23,17,09,1, 11.9,1,1, 19.039, 10394.060, 382.792, 52827.457 25/05/30,19:56:23,18,09,1, 11.9,1,1, 19.039, 10394.064, 382.813, 52827.423 25/05/30,19:56:23,19,09,1, 11.9,1,1, 19.039, 10394.074, 382.798, 52827.415 25/05/30,19:56:24,00,09,1, 11.9,1,1, 19.035, 10394.071, 382.798, 52827.415 25/05/30,19:56:24,01,09,1, 11.9,1,1, 19.035, 10394.058, 382.805, 52827.503 25/05/30,19:56:24,02,09,1, 11.9,1,1, 19.035, 10394.077, 382.805, 52827.409 25/05/30,19:56:24,03,09,1, 11.9,1,1, 19.035, 10394.079, 382.784, 52827.458 25/05/30,19:56:24,04,09,1, 11.9,1,1, 19.035, 10394.080, 382.829, 52827.546 25/05/30,19:56:24,05,09,1, 11.9,1,1, 19.035, 10394.086, 382.807, 52827.458 25/05/30,19:56:24,06,09,1, 11.9,1,1, 19.035, 10394.046, 382.838, 52827.518 25/05/30,19:56:24,07,09,1, 11.9,1,1, 19.035, 10394.130, 382.814, 52827.566 25/05/30,19:56:24,08,09,1, 11.9,1,1, 19.035, 10394.120, 382.830, 52827.510 25/05/30,19:56:24,09,09,1, 11.9,1,1, 19.035, 10394.110, 382.833, 52827.469 25/05/30,19:56:24,10,09,1, 11.9,1,1, 19.035, 10394.151, 382.834, 52827.477 25/05/30,19:56:24,11,09,1, 11.9,1,1, 19.035, 10394.142, 382.849, 52827.490 25/05/30,19:56:24,12,09,1, 11.9,1,1, 19.035, 10394.143, 382.826, 52827.525 25/05/30,19:56:24,13,09,1, 11.9,1,1, 19.035, 10394.140, 382.844, 52827.474 25/05/30,19:56:24,14,09,1, 11.9,1,1, 19.035, 10394.151, 382.834, 52827.501 25/05/30,19:56:24,15,09,1, 11.9,1,1, 19.035, 10394.158, 382.820, 52827.508 25/05/30,19:56:24,16,09,1, 11.9,1,1, 19.035, 10394.182, 382.851, 52827.611 25/05/30,19:56:24,17,09,1, 11.9,1,1, 19.035, 10394.165, 382.859, 52827.592 25/05/30,19:56:24,18,09,1, 11.9,1,1, 19.035, 10394.159, 382.860, 52827.568 25/05/30,19:56:24,19,09,1, 11.9,1,1, 19.035, 10394.212, 382.859, 52827.572 25/05/30,19:56:25,00,10,1, 12.0,1,1, 19.039, 10394.205, 382.859, 52827.572 25/05/30,19:56:25,01,10,1, 12.0,1,1, 19.039, 10394.190, 382.900, 52827.608 25/05/30,19:56:25,02,10,1, 12.0,1,1, 19.039, 10394.200, 382.875, 52827.536 25/05/30,19:56:25,03,10,1, 12.0,1,1, 19.039, 10394.213, 382.909, 52827.593 25/05/30,19:56:25,04,10,1, 12.0,1,1, 19.039, 10394.223, 382.911, 52827.612 25/05/30,19:56:25,05,10,1, 12.0,1,1, 19.039, 10394.260, 382.901, 52827.641 25/05/30,19:56:25,06,10,1, 12.0,1,1, 19.039, 10394.234, 382.915, 52827.665 25/05/30,19:56:25,07,10,1, 12.0,1,1, 19.039, 10394.227, 382.909, 52827.581 25/05/30,19:56:25,08,10,1, 12.0,1,1, 19.039, 10394.230, 382.922, 52827.668 25/05/30,19:56:25,09,10,1, 12.0,1,1, 19.039, 10394.232, 382.934, 52827.637 25/05/30,19:56:25,10,10,1, 12.0,1,1, 19.039, 10394.245, 382.927, 52827.693 25/05/30,19:56:25,11,10,1, 12.0,1,1, 19.039, 10394.242, 382.927, 52827.654 25/05/30,19:56:25,12,10,1, 12.0,1,1, 19.039, 10394.271, 382.938, 52827.603 25/05/30,19:56:25,13,10,1, 12.0,1,1, 19.039, 10394.273, 382.940, 52827.616 25/05/30,19:56:25,14,10,1, 12.0,1,1, 19.039, 10394.308, 382.937, 52827.640 25/05/30,19:56:25,15,10,1, 12.0,1,1, 19.039, 10394.295, 382.945, 52827.680 25/05/30,19:56:25,16,10,1, 12.0,1,1, 19.039, 10394.302, 382.962, 52827.647 25/05/30,19:56:25,17,10,1, 12.0,1,1, 19.039, 10394.309, 382.975, 52827.639 25/05/30,19:56:25,18,10,1, 12.0,1,1, 19.039, 10394.305, 382.964, 52827.682 25/05/30,19:56:25,19,10,1, 12.0,1,1, 19.039, 10394.313, 382.957, 52827.665 25/05/30,19:56:26,00,10,1, 11.9,1,1, 19.038, 10394.305, 382.957, 52827.665 25/05/30,19:56:26,01,10,1, 11.9,1,1, 19.038, 10394.316, 382.983, 52827.744 25/05/30,19:56:26,02,10,1, 11.9,1,1, 19.038, 10394.307, 382.928, 52827.712 25/05/30,19:56:26,03,10,1, 11.9,1,1, 19.038, 10394.335, 382.947, 52827.664 25/05/30,19:56:26,04,10,1, 11.9,1,1, 19.038, 10394.373, 382.962, 52827.694 25/05/30,19:56:26,05,10,1, 11.9,1,1, 19.038, 10394.332, 382.991, 52827.714 25/05/30,19:56:26,06,10,1, 11.9,1,1, 19.038, 10394.350, 383.003, 52827.717 25/05/30,19:56:26,07,10,1, 11.9,1,1, 19.038, 10394.368, 383.009, 52827.838 25/05/30,19:56:26,08,10,1, 11.9,1,1, 19.038, 10394.406, 382.993, 52827.714 25/05/30,19:56:26,09,10,1, 11.9,1,1, 19.038, 10394.379, 383.025, 52827.768 25/05/30,19:56:26,10,10,1, 11.9,1,1, 19.038, 10394.414, 383.009, 52827.850 25/05/30,19:56:26,11,10,1, 11.9,1,1, 19.038, 10394.394, 382.998, 52827.759 25/05/30,19:56:26,12,10,1, 11.9,1,1, 19.038, 10394.413, 383.005, 52827.745 25/05/30,19:56:26,13,10,1, 11.9,1,1, 19.038, 10394.426, 383.005, 52827.804 25/05/30,19:56:26,14,10,1, 11.9,1,1, 19.038, 10394.437, 383.017, 52827.796 25/05/30,19:56:26,15,10,1, 11.9,1,1, 19.038, 10394.449, 383.043, 52827.781 25/05/30,19:56:26,16,10,1, 11.9,1,1, 19.038, 10394.449, 383.022, 52827.829 25/05/30,19:56:26,17,10,1, 11.9,1,1, 19.038, 10394.453, 383.028, 52827.806 25/05/30,19:56:26,18,10,1, 11.9,1,1, 19.038, 10394.463, 383.042, 52827.846 25/05/30,19:56:26,19,10,1, 11.9,1,1, 19.038, 10394.451, 383.036, 52827.861 25/05/30,19:56:27,00,09,1, 11.9,1,1, 19.037, 10394.447, 383.036, 52827.861 25/05/30,19:56:27,01,09,1, 11.9,1,1, 19.037, 10394.487, 383.036, 52827.827 25/05/30,19:56:27,02,09,1, 11.9,1,1, 19.037, 10394.497, 383.050, 52827.887 25/05/30,19:56:27,03,09,1, 11.9,1,1, 19.037, 10394.502, 383.071, 52827.840 25/05/30,19:56:27,04,09,1, 11.9,1,1, 19.037, 10394.484, 383.051, 52827.908 25/05/30,19:56:27,05,09,1, 11.9,1,1, 19.037, 10394.500, 383.063, 52827.885 25/05/30,19:56:27,06,09,1, 11.9,1,1, 19.037, 10394.486, 383.061, 52827.927 25/05/30,19:56:27,07,09,1, 11.9,1,1, 19.037, 10394.508, 383.066, 52827.914 25/05/30,19:56:27,08,09,1, 11.9,1,1, 19.037, 10394.544, 383.075, 52827.865 25/05/30,19:56:27,09,09,1, 11.9,1,1, 19.037, 10394.560, 383.081, 52827.910 25/05/30,19:56:27,10,09,1, 11.9,1,1, 19.037, 10394.546, 383.086, 52827.904 25/05/30,19:56:27,11,09,1, 11.9,1,1, 19.037, 10394.553, 383.109, 52827.957 25/05/30,19:56:27,12,09,1, 11.9,1,1, 19.037, 10394.549, 383.101, 52827.915 25/05/30,19:56:27,13,09,1, 11.9,1,1, 19.037, 10394.575, 383.085, 52827.976 25/05/30,19:56:27,14,09,1, 11.9,1,1, 19.037, 10394.599, 383.078, 52827.948 25/05/30,19:56:27,15,09,1, 11.9,1,1, 19.037, 10394.575, 383.113, 52827.941 25/05/30,19:56:27,16,09,1, 11.9,1,1, 19.037, 10394.601, 383.113, 52828.003 25/05/30,19:56:27,17,09,1, 11.9,1,1, 19.037, 10394.629, 383.120, 52827.906 25/05/30,19:56:27,18,09,1, 11.9,1,1, 19.037, 10394.578, 383.123, 52827.983 25/05/30,19:56:27,19,09,1, 11.9,1,1, 19.037, 10394.631, 383.130, 52828.034 25/05/30,19:56:28,00,10,1, 12.0,1,1, 19.035, 10394.630, 383.130, 52828.034 25/05/30,19:56:28,01,10,1, 12.0,1,1, 19.035, 10394.637, 383.135, 52827.981 25/05/30,19:56:28,02,10,1, 12.0,1,1, 19.035, 10394.631, 383.127, 52827.967 25/05/30,19:56:28,03,10,1, 12.0,1,1, 19.035, 10394.656, 383.141, 52827.971 25/05/30,19:56:28,04,10,1, 12.0,1,1, 19.035, 10394.643, 383.158, 52828.023 25/05/30,19:56:28,05,10,1, 12.0,1,1, 19.035, 10394.639, 383.167, 52828.026 25/05/30,19:56:28,06,10,1, 12.0,1,1, 19.035, 10394.664, 383.170, 52827.970 25/05/30,19:56:28,07,10,1, 12.0,1,1, 19.035, 10394.658, 383.167, 52828.044 25/05/30,19:56:28,08,10,1, 12.0,1,1, 19.035, 10394.672, 383.174, 52828.026 25/05/30,19:56:28,09,10,1, 12.0,1,1, 19.035, 10394.662, 383.176, 52828.058 25/05/30,19:56:28,10,10,1, 12.0,1,1, 19.035, 10394.697, 383.186, 52828.017 25/05/30,19:56:28,11,10,1, 12.0,1,1, 19.035, 10394.724, 383.182, 52827.975 25/05/30,19:56:28,12,10,1, 12.0,1,1, 19.035, 10394.714, 383.214, 52828.025 25/05/30,19:56:28,13,10,1, 12.0,1,1, 19.035, 10394.716, 383.230, 52827.957 25/05/30,19:56:28,14,10,1, 12.0,1,1, 19.035, 10394.721, 383.226, 52828.097 25/05/30,19:56:28,15,10,1, 12.0,1,1, 19.035, 10394.726, 383.231, 52828.057 25/05/30,19:56:28,16,10,1, 12.0,1,1, 19.035, 10394.737, 383.238, 52828.118 25/05/30,19:56:28,17,10,1, 12.0,1,1, 19.035, 10394.749, 383.236, 52828.100 25/05/30,19:56:28,18,10,1, 12.0,1,1, 19.035, 10394.741, 383.246, 52828.043 25/05/30,19:56:28,19,10,1, 12.0,1,1, 19.035, 10394.766, 383.255, 52828.160 25/05/30,19:56:29,00,10,1, 12.0,1,1, 19.035, 10394.764, 383.255, 52828.160 25/05/30,19:56:29,01,10,1, 12.0,1,1, 19.035, 10394.763, 383.270, 52828.097 25/05/30,19:56:29,02,10,1, 12.0,1,1, 19.035, 10394.779, 383.279, 52828.168 25/05/30,19:56:29,03,10,1, 12.0,1,1, 19.035, 10394.791, 383.270, 52828.169 25/05/30,19:56:29,04,10,1, 12.0,1,1, 19.035, 10394.771, 383.287, 52828.128 25/05/30,19:56:29,05,10,1, 12.0,1,1, 19.035, 10394.802, 383.300, 52828.159 25/05/30,19:56:29,06,10,1, 12.0,1,1, 19.035, 10394.793, 383.316, 52828.189 25/05/30,19:56:29,07,10,1, 12.0,1,1, 19.035, 10394.807, 383.304, 52828.218 25/05/30,19:56:29,08,10,1, 12.0,1,1, 19.035, 10394.813, 383.297, 52828.202 25/05/30,19:56:29,09,10,1, 12.0,1,1, 19.035, 10394.823, 383.315, 52828.184 25/05/30,19:56:29,10,10,1, 12.0,1,1, 19.035, 10394.829, 383.304, 52828.138 25/05/30,19:56:29,11,10,1, 12.0,1,1, 19.035, 10394.849, 383.316, 52828.270 25/05/30,19:56:29,12,10,1, 12.0,1,1, 19.035, 10394.870, 383.312, 52828.227 25/05/30,19:56:29,13,10,1, 12.0,1,1, 19.035, 10394.896, 383.332, 52828.161 25/05/30,19:56:29,14,10,1, 12.0,1,1, 19.035, 10394.877, 383.351, 52828.243 25/05/30,19:56:29,15,10,1, 12.0,1,1, 19.035, 10394.901, 383.351, 52828.300 25/05/30,19:56:29,16,10,1, 12.0,1,1, 19.035, 10394.899, 383.346, 52828.219 25/05/30,19:56:29,17,10,1, 12.0,1,1, 19.035, 10394.918, 383.371, 52828.257 25/05/30,19:56:29,18,10,1, 12.0,1,1, 19.035, 10394.927, 383.371, 52828.197 25/05/30,19:56:29,19,10,1, 12.0,1,1, 19.035, 10394.905, 383.367, 52828.232 25/05/30,19:56:30,00,10,1, 11.9,1,1, 19.038, 10394.897, 383.367, 52828.232 25/05/30,19:56:30,01,10,1, 11.9,1,1, 19.038, 10394.938, 383.414, 52828.334 25/05/30,19:56:30,02,10,1, 11.9,1,1, 19.038, 10394.950, 383.394, 52828.323 25/05/30,19:56:30,03,10,1, 11.9,1,1, 19.038, 10394.981, 383.397, 52828.335 25/05/30,19:56:30,04,10,1, 11.9,1,1, 19.038, 10394.978, 383.400, 52828.339 25/05/30,19:56:30,05,10,1, 11.9,1,1, 19.038, 10394.971, 383.396, 52828.285 25/05/30,19:56:30,06,10,1, 11.9,1,1, 19.038, 10394.993, 383.419, 52828.353 25/05/30,19:56:30,07,10,1, 11.9,1,1, 19.038, 10395.018, 383.409, 52828.340 25/05/30,19:56:30,08,10,1, 11.9,1,1, 19.038, 10395.005, 383.405, 52828.367 25/05/30,19:56:30,09,10,1, 11.9,1,1, 19.038, 10395.059, 383.445, 52828.383 25/05/30,19:56:30,10,10,1, 11.9,1,1, 19.038, 10395.011, 383.451, 52828.349 25/05/30,19:56:30,11,10,1, 11.9,1,1, 19.038, 10395.020, 383.421, 52828.323 25/05/30,19:56:30,12,10,1, 11.9,1,1, 19.038, 10395.057, 383.431, 52828.341 25/05/30,19:56:30,13,10,1, 11.9,1,1, 19.038, 10395.036, 383.443, 52828.355 25/05/30,19:56:30,14,10,1, 11.9,1,1, 19.038, 10395.055, 383.452, 52828.373 25/05/30,19:56:30,15,10,1, 11.9,1,1, 19.038, 10395.098, 383.457, 52828.434 25/05/30,19:56:30,16,10,1, 11.9,1,1, 19.038, 10395.083, 383.480, 52828.378 25/05/30,19:56:30,17,10,1, 11.9,1,1, 19.038, 10395.072, 383.476, 52828.341 25/05/30,19:56:30,18,10,1, 11.9,1,1, 19.038, 10395.055, 383.501, 52828.438 25/05/30,19:56:30,19,10,1, 11.9,1,1, 19.038, 10395.099, 383.509, 52828.363 25/05/30,19:56:31,00,10,1, 11.8,1,1, 19.034, 10395.098, 383.509, 52828.363 25/05/30,19:56:31,01,10,1, 11.8,1,1, 19.034, 10395.089, 383.508, 52828.459 25/05/30,19:56:31,02,10,1, 11.8,1,1, 19.034, 10395.117, 383.531, 52828.419 25/05/30,19:56:31,03,10,1, 11.8,1,1, 19.034, 10395.127, 383.499, 52828.436 25/05/30,19:56:31,04,10,1, 11.8,1,1, 19.034, 10395.129, 383.517, 52828.471 25/05/30,19:56:31,05,10,1, 11.8,1,1, 19.034, 10395.142, 383.503, 52828.435 25/05/30,19:56:31,06,10,1, 11.8,1,1, 19.034, 10395.137, 383.523, 52828.433 25/05/30,19:56:31,07,10,1, 11.8,1,1, 19.034, 10395.162, 383.533, 52828.473 25/05/30,19:56:31,08,10,1, 11.8,1,1, 19.034, 10395.165, 383.550, 52828.515 25/05/30,19:56:31,09,10,1, 11.8,1,1, 19.034, 10395.178, 383.553, 52828.517 25/05/30,19:56:31,10,10,1, 11.8,1,1, 19.034, 10395.180, 383.558, 52828.527 25/05/30,19:56:31,11,10,1, 11.8,1,1, 19.034, 10395.193, 383.547, 52828.492 25/05/30,19:56:31,12,10,1, 11.8,1,1, 19.034, 10395.187, 383.553, 52828.514 25/05/30,19:56:31,13,10,1, 11.8,1,1, 19.034, 10395.215, 383.561, 52828.491 25/05/30,19:56:31,14,10,1, 11.8,1,1, 19.034, 10395.208, 383.566, 52828.476 25/05/30,19:56:31,15,10,1, 11.8,1,1, 19.034, 10395.222, 383.559, 52828.541 25/05/30,19:56:31,16,10,1, 11.8,1,1, 19.034, 10395.210, 383.567, 52828.455 25/05/30,19:56:31,17,10,1, 11.8,1,1, 19.034, 10395.257, 383.579, 52828.468 25/05/30,19:56:31,18,10,1, 11.8,1,1, 19.034, 10395.268, 383.588, 52828.556 25/05/30,19:56:31,19,10,1, 11.8,1,1, 19.034, 10395.265, 383.588, 52828.491 25/05/30,19:56:32,00,09,1, 11.9,1,1, 19.032, 10395.265, 383.588, 52828.491 25/05/30,19:56:32,01,09,1, 11.9,1,1, 19.032, 10395.339, 383.608, 52828.618 25/05/30,19:56:32,02,09,1, 11.9,1,1, 19.032, 10395.305, 383.612, 52828.534 25/05/30,19:56:32,03,09,1, 11.9,1,1, 19.032, 10395.331, 383.608, 52828.505 25/05/30,19:56:32,04,09,1, 11.9,1,1, 19.032, 10395.336, 383.632, 52828.597 25/05/30,19:56:32,05,09,1, 11.9,1,1, 19.032, 10395.331, 383.640, 52828.556 25/05/30,19:56:32,06,09,1, 11.9,1,1, 19.032, 10395.326, 383.631, 52828.593 25/05/30,19:56:32,07,09,1, 11.9,1,1, 19.032, 10395.331, 383.643, 52828.574 25/05/30,19:56:32,08,09,1, 11.9,1,1, 19.032, 10395.376, 383.645, 52828.554 25/05/30,19:56:32,09,09,1, 11.9,1,1, 19.032, 10395.358, 383.643, 52828.557 25/05/30,19:56:32,10,09,1, 11.9,1,1, 19.032, 10395.376, 383.667, 52828.567 25/05/30,19:56:32,11,09,1, 11.9,1,1, 19.032, 10395.397, 383.669, 52828.647 25/05/30,19:56:32,12,09,1, 11.9,1,1, 19.032, 10395.402, 383.693, 52828.591 25/05/30,19:56:32,13,09,1, 11.9,1,1, 19.032, 10395.440, 383.663, 52828.533 25/05/30,19:56:32,14,09,1, 11.9,1,1, 19.032, 10395.430, 383.692, 52828.652 25/05/30,19:56:32,15,09,1, 11.9,1,1, 19.032, 10395.452, 383.712, 52828.708 25/05/30,19:56:32,16,09,1, 11.9,1,1, 19.032, 10395.442, 383.668, 52828.700 25/05/30,19:56:32,17,09,1, 11.9,1,1, 19.032, 10395.454, 383.709, 52828.656 25/05/30,19:56:32,18,09,1, 11.9,1,1, 19.032, 10395.455, 383.693, 52828.640 25/05/30,19:56:32,19,09,1, 11.9,1,1, 19.032, 10395.455, 383.678, 52828.680 25/05/30,19:56:33,00,09,1, 12.0,1,1, 19.035, 10395.448, 383.678, 52828.680 25/05/30,19:56:33,01,09,1, 12.0,1,1, 19.035, 10395.472, 383.722, 52828.638 25/05/30,19:56:33,02,09,1, 12.0,1,1, 19.035, 10395.470, 383.735, 52828.664 25/05/30,19:56:33,03,09,1, 12.0,1,1, 19.035, 10395.529, 383.704, 52828.632 25/05/30,19:56:33,04,09,1, 12.0,1,1, 19.035, 10395.515, 383.722, 52828.686 25/05/30,19:56:33,05,09,1, 12.0,1,1, 19.035, 10395.530, 383.757, 52828.741 25/05/30,19:56:33,06,09,1, 12.0,1,1, 19.035, 10395.532, 383.758, 52828.661 25/05/30,19:56:33,07,09,1, 12.0,1,1, 19.035, 10395.514, 383.751, 52828.701 25/05/30,19:56:33,08,09,1, 12.0,1,1, 19.035, 10395.546, 383.746, 52828.758 25/05/30,19:56:33,09,09,1, 12.0,1,1, 19.035, 10395.536, 383.759, 52828.737 25/05/30,19:56:33,10,09,1, 12.0,1,1, 19.035, 10395.580, 383.768, 52828.745 25/05/30,19:56:33,11,09,1, 12.0,1,1, 19.035, 10395.593, 383.779, 52828.723 25/05/30,19:56:33,12,09,1, 12.0,1,1, 19.035, 10395.590, 383.790, 52828.759 25/05/30,19:56:33,13,09,1, 12.0,1,1, 19.035, 10395.579, 383.780, 52828.721 25/05/30,19:56:33,14,09,1, 12.0,1,1, 19.035, 10395.620, 383.799, 52828.793 25/05/30,19:56:33,15,09,1, 12.0,1,1, 19.035, 10395.630, 383.783, 52828.811 25/05/30,19:56:33,16,09,1, 12.0,1,1, 19.035, 10395.642, 383.824, 52828.767 25/05/30,19:56:33,17,09,1, 12.0,1,1, 19.035, 10395.635, 383.812, 52828.774 25/05/30,19:56:33,18,09,1, 12.0,1,1, 19.035, 10395.676, 383.790, 52828.717 25/05/30,19:56:33,19,09,1, 12.0,1,1, 19.035, 10395.693, 383.818, 52828.836 25/05/30,19:56:34,00,10,1, 11.9,1,1, 19.029, 10395.690, 383.818, 52828.836 25/05/30,19:56:34,01,10,1, 11.9,1,1, 19.029, 10395.719, 383.845, 52828.786 25/05/30,19:56:34,02,10,1, 11.9,1,1, 19.029, 10395.703, 383.820, 52828.783 25/05/30,19:56:34,03,10,1, 11.9,1,1, 19.029, 10395.743, 383.845, 52828.803 25/05/30,19:56:34,04,10,1, 11.9,1,1, 19.029, 10395.709, 383.816, 52828.786 25/05/30,19:56:34,05,10,1, 11.9,1,1, 19.029, 10395.734, 383.859, 52828.868 25/05/30,19:56:34,06,10,1, 11.9,1,1, 19.029, 10395.759, 383.855, 52828.800 25/05/30,19:56:34,07,10,1, 11.9,1,1, 19.029, 10395.765, 383.874, 52828.881 25/05/30,19:56:34,08,10,1, 11.9,1,1, 19.029, 10395.793, 383.865, 52828.866 25/05/30,19:56:34,09,10,1, 11.9,1,1, 19.029, 10395.803, 383.838, 52828.818 25/05/30,19:56:34,10,10,1, 11.9,1,1, 19.029, 10395.787, 383.861, 52828.898 25/05/30,19:56:34,11,10,1, 11.9,1,1, 19.029, 10395.809, 383.843, 52828.840 25/05/30,19:56:34,12,10,1, 11.9,1,1, 19.029, 10395.815, 383.882, 52828.913 25/05/30,19:56:34,13,10,1, 11.9,1,1, 19.029, 10395.843, 383.860, 52828.824 25/05/30,19:56:34,14,10,1, 11.9,1,1, 19.029, 10395.835, 383.866, 52828.844 25/05/30,19:56:34,15,10,1, 11.9,1,1, 19.029, 10395.856, 383.885, 52828.861 25/05/30,19:56:34,16,10,1, 11.9,1,1, 19.029, 10395.872, 383.867, 52828.856 25/05/30,19:56:34,17,10,1, 11.9,1,1, 19.029, 10395.879, 383.909, 52828.866 25/05/30,19:56:34,18,10,1, 11.9,1,1, 19.029, 10395.892, 383.891, 52828.820 25/05/30,19:56:34,19,10,1, 11.9,1,1, 19.029, 10395.917, 383.896, 52828.881 25/05/30,19:56:35,00,10,1, 12.0,1,1, 19.033, 10395.916, 383.896, 52828.881 25/05/30,19:56:35,01,10,1, 12.0,1,1, 19.033, 10395.905, 383.909, 52828.870 25/05/30,19:56:35,02,10,1, 12.0,1,1, 19.033, 10395.943, 383.913, 52828.891 25/05/30,19:56:35,03,10,1, 12.0,1,1, 19.033, 10395.947, 383.924, 52828.981 25/05/30,19:56:35,04,10,1, 12.0,1,1, 19.033, 10396.000, 383.936, 52828.966 25/05/30,19:56:35,05,10,1, 12.0,1,1, 19.033, 10396.012, 383.932, 52828.877 25/05/30,19:56:35,06,10,1, 12.0,1,1, 19.033, 10395.999, 383.950, 52828.983 25/05/30,19:56:35,07,10,1, 12.0,1,1, 19.033, 10395.973, 383.969, 52828.945 25/05/30,19:56:35,08,10,1, 12.0,1,1, 19.033, 10396.003, 383.945, 52828.959 25/05/30,19:56:35,09,10,1, 12.0,1,1, 19.033, 10396.061, 383.968, 52828.940 25/05/30,19:56:35,10,10,1, 12.0,1,1, 19.033, 10396.020, 383.929, 52828.979 25/05/30,19:56:35,11,10,1, 12.0,1,1, 19.033, 10396.013, 383.965, 52828.982 25/05/30,19:56:35,12,10,1, 12.0,1,1, 19.033, 10396.055, 383.970, 52828.933 25/05/30,19:56:35,13,10,1, 12.0,1,1, 19.033, 10396.063, 383.952, 52828.951 25/05/30,19:56:35,14,10,1, 12.0,1,1, 19.033, 10396.072, 383.959, 52829.000 25/05/30,19:56:35,15,10,1, 12.0,1,1, 19.033, 10396.078, 383.995, 52829.031 25/05/30,19:56:35,16,10,1, 12.0,1,1, 19.033, 10396.084, 383.993, 52829.002 25/05/30,19:56:35,17,10,1, 12.0,1,1, 19.033, 10396.102, 383.990, 52829.092 25/05/30,19:56:35,18,10,1, 12.0,1,1, 19.033, 10396.115, 383.988, 52829.035 25/05/30,19:56:35,19,10,1, 12.0,1,1, 19.033, 10396.113, 383.986, 52829.016 25/05/30,19:56:36,00,08,1, 11.9,1,1, 19.033, 10396.107, 383.986, 52829.016 25/05/30,19:56:36,01,08,1, 11.9,1,1, 19.033, 10396.096, 384.010, 52829.068 25/05/30,19:56:36,02,08,1, 11.9,1,1, 19.033, 10396.146, 384.020, 52829.081 25/05/30,19:56:36,03,08,1, 11.9,1,1, 19.033, 10396.154, 384.001, 52828.991 25/05/30,19:56:36,04,08,1, 11.9,1,1, 19.033, 10396.175, 384.046, 52829.110 25/05/30,19:56:36,05,08,1, 11.9,1,1, 19.033, 10396.164, 384.048, 52829.045 25/05/30,19:56:36,06,08,1, 11.9,1,1, 19.033, 10396.174, 384.048, 52829.140 25/05/30,19:56:36,07,08,1, 11.9,1,1, 19.033, 10396.196, 384.023, 52829.141 25/05/30,19:56:36,08,08,1, 11.9,1,1, 19.033, 10396.187, 384.035, 52829.067 25/05/30,19:56:36,09,08,1, 11.9,1,1, 19.033, 10396.223, 384.042, 52829.070 25/05/30,19:56:36,10,08,1, 11.9,1,1, 19.033, 10396.206, 384.065, 52829.132 25/05/30,19:56:36,11,08,1, 11.9,1,1, 19.033, 10396.224, 384.075, 52829.145 25/05/30,19:56:36,12,08,1, 11.9,1,1, 19.033, 10396.217, 384.081, 52829.153 25/05/30,19:56:36,13,08,1, 11.9,1,1, 19.033, 10396.221, 384.080, 52829.137 25/05/30,19:56:36,14,08,1, 11.9,1,1, 19.033, 10396.251, 384.085, 52829.165 25/05/30,19:56:36,15,08,1, 11.9,1,1, 19.033, 10396.269, 384.087, 52829.141 25/05/30,19:56:36,16,08,1, 11.9,1,1, 19.033, 10396.262, 384.073, 52829.132 25/05/30,19:56:36,17,08,1, 11.9,1,1, 19.033, 10396.279, 384.090, 52829.184 25/05/30,19:56:36,18,08,1, 11.9,1,1, 19.033, 10396.272, 384.109, 52829.215 25/05/30,19:56:36,19,08,1, 11.9,1,1, 19.033, 10396.317, 384.087, 52829.082 25/05/30,19:56:37,00,09,1, 11.9,1,1, 19.031, 10396.316, 384.087, 52829.082 25/05/30,19:56:37,01,09,1, 11.9,1,1, 19.031, 10396.333, 384.108, 52829.218 25/05/30,19:56:37,02,09,1, 11.9,1,1, 19.031, 10396.340, 384.115, 52829.200 25/05/30,19:56:37,03,09,1, 11.9,1,1, 19.031, 10396.324, 384.126, 52829.287 25/05/30,19:56:37,04,09,1, 11.9,1,1, 19.031, 10396.349, 384.140, 52829.181 25/05/30,19:56:37,05,09,1, 11.9,1,1, 19.031, 10396.369, 384.144, 52829.191 25/05/30,19:56:37,06,09,1, 11.9,1,1, 19.031, 10396.365, 384.143, 52829.190 25/05/30,19:56:37,07,09,1, 11.9,1,1, 19.031, 10396.370, 384.152, 52829.212 25/05/30,19:56:37,08,09,1, 11.9,1,1, 19.031, 10396.390, 384.161, 52829.224 25/05/30,19:56:37,09,09,1, 11.9,1,1, 19.031, 10396.370, 384.184, 52829.255 25/05/30,19:56:37,10,09,1, 11.9,1,1, 19.031, 10396.377, 384.171, 52829.232 25/05/30,19:56:37,11,09,1, 11.9,1,1, 19.031, 10396.405, 384.182, 52829.284 25/05/30,19:56:37,12,09,1, 11.9,1,1, 19.031, 10396.394, 384.188, 52829.320 25/05/30,19:56:37,13,09,1, 11.9,1,1, 19.031, 10396.412, 384.203, 52829.311 25/05/30,19:56:37,14,09,1, 11.9,1,1, 19.031, 10396.418, 384.215, 52829.296 25/05/30,19:56:37,15,09,1, 11.9,1,1, 19.031, 10396.417, 384.182, 52829.249 25/05/30,19:56:37,16,09,1, 11.9,1,1, 19.031, 10396.431, 384.216, 52829.251 25/05/30,19:56:37,17,09,1, 11.9,1,1, 19.031, 10396.434, 384.220, 52829.306 25/05/30,19:56:37,18,09,1, 11.9,1,1, 19.031, 10396.455, 384.226, 52829.304 25/05/30,19:56:37,19,09,1, 11.9,1,1, 19.031, 10396.484, 384.239, 52829.355 25/05/30,19:56:38,00,09,1, 11.9,1,1, 19.029, 10396.483, 384.239, 52829.355 25/05/30,19:56:38,01,09,1, 11.9,1,1, 19.029, 10396.465, 384.230, 52829.363 25/05/30,19:56:38,02,09,1, 11.9,1,1, 19.029, 10396.478, 384.255, 52829.306 25/05/30,19:56:38,03,09,1, 11.9,1,1, 19.029, 10396.494, 384.292, 52829.378 25/05/30,19:56:38,04,09,1, 11.9,1,1, 19.029, 10396.506, 384.251, 52829.331 25/05/30,19:56:38,05,09,1, 11.9,1,1, 19.029, 10396.506, 384.279, 52829.411 25/05/30,19:56:38,06,09,1, 11.9,1,1, 19.029, 10396.514, 384.277, 52829.367 25/05/30,19:56:38,07,09,1, 11.9,1,1, 19.029, 10396.544, 384.304, 52829.406 25/05/30,19:56:38,08,09,1, 11.9,1,1, 19.029, 10396.525, 384.308, 52829.389 25/05/30,19:56:38,09,09,1, 11.9,1,1, 19.029, 10396.542, 384.339, 52829.429 25/05/30,19:56:38,10,09,1, 11.9,1,1, 19.029, 10396.551, 384.303, 52829.339 25/05/30,19:56:38,11,09,1, 11.9,1,1, 19.029, 10396.561, 384.328, 52829.352 25/05/30,19:56:38,12,09,1, 11.9,1,1, 19.029, 10396.596, 384.310, 52829.278 25/05/30,19:56:38,13,09,1, 11.9,1,1, 19.029, 10396.583, 384.323, 52829.367 25/05/30,19:56:38,14,09,1, 11.9,1,1, 19.029, 10396.556, 384.349, 52829.394 25/05/30,19:56:38,15,09,1, 11.9,1,1, 19.029, 10396.586, 384.346, 52829.380 25/05/30,19:56:38,16,09,1, 11.9,1,1, 19.029, 10396.593, 384.354, 52829.430 25/05/30,19:56:38,17,09,1, 11.9,1,1, 19.029, 10396.596, 384.367, 52829.414 25/05/30,19:56:38,18,09,1, 11.9,1,1, 19.029, 10396.599, 384.384, 52829.459 25/05/30,19:56:38,19,09,1, 11.9,1,1, 19.029, 10396.639, 384.362, 52829.463 25/05/30,19:56:39,00,09,1, 11.9,1,1, 19.030, 10396.633, 384.362, 52829.463 25/05/30,19:56:39,01,09,1, 11.9,1,1, 19.030, 10396.641, 384.384, 52829.443 25/05/30,19:56:39,02,09,1, 11.9,1,1, 19.030, 10396.672, 384.381, 52829.490 25/05/30,19:56:39,03,09,1, 11.9,1,1, 19.030, 10396.657, 384.394, 52829.449 25/05/30,19:56:39,04,09,1, 11.9,1,1, 19.030, 10396.704, 384.415, 52829.561 25/05/30,19:56:39,05,09,1, 11.9,1,1, 19.030, 10396.667, 384.400, 52829.536 25/05/30,19:56:39,06,09,1, 11.9,1,1, 19.030, 10396.681, 384.411, 52829.500 25/05/30,19:56:39,07,09,1, 11.9,1,1, 19.030, 10396.704, 384.421, 52829.489 25/05/30,19:56:39,08,09,1, 11.9,1,1, 19.030, 10396.697, 384.442, 52829.552 25/05/30,19:56:39,09,09,1, 11.9,1,1, 19.030, 10396.736, 384.434, 52829.552 25/05/30,19:56:39,10,09,1, 11.9,1,1, 19.030, 10396.735, 384.430, 52829.560 25/05/30,19:56:39,11,09,1, 11.9,1,1, 19.030, 10396.739, 384.445, 52829.433 25/05/30,19:56:39,12,09,1, 11.9,1,1, 19.030, 10396.762, 384.472, 52829.508 25/05/30,19:56:39,13,09,1, 11.9,1,1, 19.030, 10396.732, 384.459, 52829.556 25/05/30,19:56:39,14,09,1, 11.9,1,1, 19.030, 10396.762, 384.448, 52829.588 25/05/30,19:56:39,15,09,1, 11.9,1,1, 19.030, 10396.759, 384.486, 52829.580 25/05/30,19:56:39,16,09,1, 11.9,1,1, 19.030, 10396.777, 384.470, 52829.562 25/05/30,19:56:39,17,09,1, 11.9,1,1, 19.030, 10396.805, 384.466, 52829.534 25/05/30,19:56:39,18,09,1, 11.9,1,1, 19.030, 10396.800, 384.495, 52829.549 25/05/30,19:56:39,19,09,1, 11.9,1,1, 19.030, 10396.803, 384.478, 52829.609 25/05/30,19:56:40,00,10,1, 11.9,1,1, 19.031, 10396.800, 384.478, 52829.609 25/05/30,19:56:40,01,10,1, 11.9,1,1, 19.031, 10396.829, 384.506, 52829.631 25/05/30,19:56:40,02,10,1, 11.9,1,1, 19.031, 10396.825, 384.500, 52829.590 25/05/30,19:56:40,03,10,1, 11.9,1,1, 19.031, 10396.810, 384.485, 52829.624 25/05/30,19:56:40,04,10,1, 11.9,1,1, 19.031, 10396.836, 384.520, 52829.646 25/05/30,19:56:40,05,10,1, 11.9,1,1, 19.031, 10396.848, 384.512, 52829.644 25/05/30,19:56:40,06,10,1, 11.9,1,1, 19.031, 10396.859, 384.525, 52829.562 25/05/30,19:56:40,07,10,1, 11.9,1,1, 19.031, 10396.858, 384.539, 52829.640 25/05/30,19:56:40,08,10,1, 11.9,1,1, 19.031, 10396.883, 384.537, 52829.637 25/05/30,19:56:40,09,10,1, 11.9,1,1, 19.031, 10396.874, 384.536, 52829.631 25/05/30,19:56:40,10,10,1, 11.9,1,1, 19.031, 10396.900, 384.558, 52829.653 25/05/30,19:56:40,11,10,1, 11.9,1,1, 19.031, 10396.909, 384.575, 52829.610 25/05/30,19:56:40,12,10,1, 11.9,1,1, 19.031, 10396.913, 384.580, 52829.625 25/05/30,19:56:40,13,10,1, 11.9,1,1, 19.031, 10396.930, 384.601, 52829.660 25/05/30,19:56:40,14,10,1, 11.9,1,1, 19.031, 10396.946, 384.591, 52829.666 25/05/30,19:56:40,15,10,1, 11.9,1,1, 19.031, 10396.958, 384.604, 52829.722 25/05/30,19:56:40,16,10,1, 11.9,1,1, 19.031, 10396.971, 384.609, 52829.704 25/05/30,19:56:40,17,10,1, 11.9,1,1, 19.031, 10396.962, 384.600, 52829.704 25/05/30,19:56:40,18,10,1, 11.9,1,1, 19.031, 10396.962, 384.631, 52829.696 25/05/30,19:56:40,19,10,1, 11.9,1,1, 19.031, 10396.961, 384.642, 52829.728 25/05/30,19:56:41,00,08,1, 11.9,1,1, 19.031, 10396.959, 384.642, 52829.728 25/05/30,19:56:41,01,08,1, 11.9,1,1, 19.031, 10396.990, 384.633, 52829.724 25/05/30,19:56:41,02,08,1, 11.9,1,1, 19.031, 10396.994, 384.656, 52829.732 25/05/30,19:56:41,03,08,1, 11.9,1,1, 19.031, 10397.015, 384.665, 52829.718 25/05/30,19:56:41,04,08,1, 11.9,1,1, 19.031, 10397.003, 384.651, 52829.803 25/05/30,19:56:41,05,08,1, 11.9,1,1, 19.031, 10396.993, 384.649, 52829.790 25/05/30,19:56:41,06,08,1, 11.9,1,1, 19.031, 10397.002, 384.685, 52829.787 25/05/30,19:56:41,07,08,1, 11.9,1,1, 19.031, 10397.024, 384.679, 52829.739 25/05/30,19:56:41,08,08,1, 11.9,1,1, 19.031, 10397.032, 384.665, 52829.767 25/05/30,19:56:41,09,08,1, 11.9,1,1, 19.031, 10397.027, 384.702, 52829.759 25/05/30,19:56:41,10,08,1, 11.9,1,1, 19.031, 10397.041, 384.696, 52829.787 25/05/30,19:56:41,11,08,1, 11.9,1,1, 19.031, 10397.052, 384.706, 52829.734 25/05/30,19:56:41,12,08,1, 11.9,1,1, 19.031, 10397.072, 384.693, 52829.800 25/05/30,19:56:41,13,08,1, 11.9,1,1, 19.031, 10397.079, 384.732, 52829.755 25/05/30,19:56:41,14,08,1, 11.9,1,1, 19.031, 10397.100, 384.727, 52829.874 25/05/30,19:56:41,15,08,1, 11.9,1,1, 19.031, 10397.118, 384.721, 52829.794 25/05/30,19:56:41,16,08,1, 11.9,1,1, 19.031, 10397.128, 384.728, 52829.872 25/05/30,19:56:41,17,08,1, 11.9,1,1, 19.031, 10397.138, 384.744, 52829.847 25/05/30,19:56:41,18,08,1, 11.9,1,1, 19.031, 10397.173, 384.745, 52829.846 25/05/30,19:56:41,19,08,1, 11.9,1,1, 19.031, 10397.140, 384.755, 52829.828 25/05/30,19:56:42,00,09,1, 12.0,1,1, 19.028, 10397.134, 384.755, 52829.828 25/05/30,19:56:42,01,09,1, 12.0,1,1, 19.028, 10397.140, 384.764, 52829.874 25/05/30,19:56:42,02,09,1, 12.0,1,1, 19.028, 10397.161, 384.778, 52829.885 25/05/30,19:56:42,03,09,1, 12.0,1,1, 19.028, 10397.180, 384.770, 52829.885 25/05/30,19:56:42,04,09,1, 12.0,1,1, 19.028, 10397.156, 384.770, 52829.866 25/05/30,19:56:42,05,09,1, 12.0,1,1, 19.028, 10397.164, 384.792, 52829.886 25/05/30,19:56:42,06,09,1, 12.0,1,1, 19.028, 10397.175, 384.802, 52829.871 25/05/30,19:56:42,07,09,1, 12.0,1,1, 19.028, 10397.219, 384.809, 52829.872 25/05/30,19:56:42,08,09,1, 12.0,1,1, 19.028, 10397.235, 384.814, 52829.921 25/05/30,19:56:42,09,09,1, 12.0,1,1, 19.028, 10397.251, 384.797, 52829.903 25/05/30,19:56:42,10,09,1, 12.0,1,1, 19.028, 10397.254, 384.847, 52829.903 25/05/30,19:56:42,11,09,1, 12.0,1,1, 19.028, 10397.248, 384.822, 52829.876 25/05/30,19:56:42,12,09,1, 12.0,1,1, 19.028, 10397.249, 384.843, 52829.908 25/05/30,19:56:42,13,09,1, 12.0,1,1, 19.028, 10397.278, 384.841, 52829.920 25/05/30,19:56:42,14,09,1, 12.0,1,1, 19.028, 10397.242, 384.860, 52830.091 25/05/30,19:56:42,15,09,1, 12.0,1,1, 19.028, 10397.228, 384.866, 52830.070 25/05/30,19:56:42,16,09,1, 12.0,1,1, 19.028, 10397.292, 384.877, 52830.003 25/05/30,19:56:42,17,09,1, 12.0,1,1, 19.028, 10397.278, 384.869, 52829.991 25/05/30,19:56:42,18,09,1, 12.0,1,1, 19.028, 10397.331, 384.859, 52829.885 25/05/30,19:56:42,19,09,1, 12.0,1,1, 19.028, 10397.321, 384.862, 52830.004 25/05/30,19:56:43,00,08,1, 12.0,1,1, 19.032, 10397.317, 384.862, 52830.004 25/05/30,19:56:43,01,08,1, 12.0,1,1, 19.032, 10397.341, 384.895, 52829.999 25/05/30,19:56:43,02,08,1, 12.0,1,1, 19.032, 10397.361, 384.887, 52829.961 25/05/30,19:56:43,03,08,1, 12.0,1,1, 19.032, 10397.352, 384.907, 52829.969 25/05/30,19:56:43,04,08,1, 12.0,1,1, 19.032, 10397.351, 384.898, 52829.975 25/05/30,19:56:43,05,08,1, 12.0,1,1, 19.032, 10397.385, 384.917, 52830.014 25/05/30,19:56:43,06,08,1, 12.0,1,1, 19.032, 10397.362, 384.928, 52830.051 25/05/30,19:56:43,07,08,1, 12.0,1,1, 19.032, 10397.385, 384.941, 52830.031 25/05/30,19:56:43,08,08,1, 12.0,1,1, 19.032, 10397.379, 384.952, 52830.066 25/05/30,19:56:43,09,08,1, 12.0,1,1, 19.032, 10397.415, 384.941, 52830.022 25/05/30,19:56:43,10,08,1, 12.0,1,1, 19.032, 10397.424, 384.954, 52830.029 25/05/30,19:56:43,11,08,1, 12.0,1,1, 19.032, 10397.449, 384.953, 52830.008 25/05/30,19:56:43,12,08,1, 12.0,1,1, 19.032, 10397.423, 384.965, 52830.070 25/05/30,19:56:43,13,08,1, 12.0,1,1, 19.032, 10397.445, 384.967, 52829.971 25/05/30,19:56:43,14,08,1, 12.0,1,1, 19.032, 10397.434, 384.963, 52830.061 25/05/30,19:56:43,15,08,1, 12.0,1,1, 19.032, 10397.456, 384.990, 52830.082 25/05/30,19:56:43,16,08,1, 12.0,1,1, 19.032, 10397.460, 384.992, 52830.045 25/05/30,19:56:43,17,08,1, 12.0,1,1, 19.032, 10397.499, 384.996, 52830.094 25/05/30,19:56:43,18,08,1, 12.0,1,1, 19.032, 10397.518, 384.999, 52830.079 25/05/30,19:56:43,19,08,1, 12.0,1,1, 19.032, 10397.487, 384.995, 52830.090 25/05/30,19:56:44,00,08,1, 11.9,1,1, 19.027, 10397.484, 384.995, 52830.090 25/05/30,19:56:44,01,08,1, 11.9,1,1, 19.027, 10397.545, 385.020, 52830.114 25/05/30,19:56:44,02,08,1, 11.9,1,1, 19.027, 10397.540, 385.012, 52830.113 25/05/30,19:56:44,03,08,1, 11.9,1,1, 19.027, 10397.530, 385.019, 52830.079 25/05/30,19:56:44,04,08,1, 11.9,1,1, 19.027, 10397.571, 385.034, 52830.069 25/05/30,19:56:44,05,08,1, 11.9,1,1, 19.027, 10397.555, 385.026, 52830.098 25/05/30,19:56:44,06,08,1, 11.9,1,1, 19.027, 10397.608, 385.052, 52830.112 25/05/30,19:56:44,07,08,1, 11.9,1,1, 19.027, 10397.614, 385.064, 52830.142 25/05/30,19:56:44,08,08,1, 11.9,1,1, 19.027, 10397.623, 385.039, 52830.152 25/05/30,19:56:44,09,08,1, 11.9,1,1, 19.027, 10397.635, 385.064, 52830.129 25/05/30,19:56:44,10,08,1, 11.9,1,1, 19.027, 10397.639, 385.083, 52830.133 25/05/30,19:56:44,11,08,1, 11.9,1,1, 19.027, 10397.651, 385.069, 52830.087 25/05/30,19:56:44,12,08,1, 11.9,1,1, 19.027, 10397.665, 385.095, 52830.145 25/05/30,19:56:44,13,08,1, 11.9,1,1, 19.027, 10397.658, 385.082, 52830.160 25/05/30,19:56:44,14,08,1, 11.9,1,1, 19.027, 10397.674, 385.072, 52830.155 25/05/30,19:56:44,15,08,1, 11.9,1,1, 19.027, 10397.689, 385.089, 52830.185 25/05/30,19:56:44,16,08,1, 11.9,1,1, 19.027, 10397.723, 385.102, 52830.135 25/05/30,19:56:44,17,08,1, 11.9,1,1, 19.027, 10397.726, 385.123, 52830.147 25/05/30,19:56:44,18,08,1, 11.9,1,1, 19.027, 10397.731, 385.111, 52830.156 25/05/30,19:56:44,19,08,1, 11.9,1,1, 19.027, 10397.730, 385.123, 52830.130 25/05/30,19:56:45,00,09,1, 11.9,1,1, 19.030, 10397.726, 385.123, 52830.130 25/05/30,19:56:45,01,09,1, 11.9,1,1, 19.030, 10397.745, 385.145, 52830.163 25/05/30,19:56:45,02,09,1, 11.9,1,1, 19.030, 10397.738, 385.150, 52830.199 25/05/30,19:56:45,03,09,1, 11.9,1,1, 19.030, 10397.757, 385.149, 52830.195 25/05/30,19:56:45,04,09,1, 11.9,1,1, 19.030, 10397.753, 385.170, 52830.201 25/05/30,19:56:45,05,09,1, 11.9,1,1, 19.030, 10397.779, 385.144, 52830.154 25/05/30,19:56:45,06,09,1, 11.9,1,1, 19.030, 10397.786, 385.182, 52830.243 25/05/30,19:56:45,07,09,1, 11.9,1,1, 19.030, 10397.795, 385.179, 52830.225 25/05/30,19:56:45,08,09,1, 11.9,1,1, 19.030, 10397.800, 385.174, 52830.166 25/05/30,19:56:45,09,09,1, 11.9,1,1, 19.030, 10397.826, 385.201, 52830.255 25/05/30,19:56:45,10,09,1, 11.9,1,1, 19.030, 10397.811, 385.182, 52830.148 25/05/30,19:56:45,11,09,1, 11.9,1,1, 19.030, 10397.847, 385.211, 52830.176 25/05/30,19:56:45,12,09,1, 11.9,1,1, 19.030, 10397.859, 385.215, 52830.215 25/05/30,19:56:45,13,09,1, 11.9,1,1, 19.030, 10397.860, 385.231, 52830.204 25/05/30,19:56:45,14,09,1, 11.9,1,1, 19.030, 10397.875, 385.216, 52830.217 25/05/30,19:56:45,15,09,1, 11.9,1,1, 19.030, 10397.884, 385.238, 52830.244 25/05/30,19:56:45,16,09,1, 11.9,1,1, 19.030, 10397.899, 385.243, 52830.270 25/05/30,19:56:45,17,09,1, 11.9,1,1, 19.030, 10397.894, 385.248, 52830.261 25/05/30,19:56:45,18,09,1, 11.9,1,1, 19.030, 10397.918, 385.238, 52830.221 25/05/30,19:56:45,19,09,1, 11.9,1,1, 19.030, 10397.938, 385.224, 52830.222 25/05/30,19:56:46,00,09,1, 12.0,1,1, 19.025, 10397.935, 385.224, 52830.222 25/05/30,19:56:46,01,09,1, 12.0,1,1, 19.025, 10397.935, 385.258, 52830.313 25/05/30,19:56:46,02,09,1, 12.0,1,1, 19.025, 10397.965, 385.278, 52830.243 25/05/30,19:56:46,03,09,1, 12.0,1,1, 19.025, 10397.957, 385.263, 52830.281 25/05/30,19:56:46,04,09,1, 12.0,1,1, 19.025, 10397.985, 385.248, 52830.333 25/05/30,19:56:46,05,09,1, 12.0,1,1, 19.025, 10397.962, 385.303, 52830.279 25/05/30,19:56:46,06,09,1, 12.0,1,1, 19.025, 10397.979, 385.274, 52830.337 25/05/30,19:56:46,07,09,1, 12.0,1,1, 19.025, 10398.000, 385.300, 52830.300 25/05/30,19:56:46,08,09,1, 12.0,1,1, 19.025, 10398.002, 385.321, 52830.355 25/05/30,19:56:46,09,09,1, 12.0,1,1, 19.025, 10398.026, 385.316, 52830.330 25/05/30,19:56:46,10,09,1, 12.0,1,1, 19.025, 10398.007, 385.300, 52830.279 25/05/30,19:56:46,11,09,1, 12.0,1,1, 19.025, 10398.054, 385.296, 52830.300 25/05/30,19:56:46,12,09,1, 12.0,1,1, 19.025, 10398.064, 385.326, 52830.371 25/05/30,19:56:46,13,09,1, 12.0,1,1, 19.025, 10398.108, 385.305, 52830.322 25/05/30,19:56:46,14,09,1, 12.0,1,1, 19.025, 10398.070, 385.316, 52830.358 25/05/30,19:56:46,15,09,1, 12.0,1,1, 19.025, 10398.089, 385.329, 52830.318 25/05/30,19:56:46,16,09,1, 12.0,1,1, 19.025, 10398.095, 385.338, 52830.369 25/05/30,19:56:46,17,09,1, 12.0,1,1, 19.025, 10398.129, 385.328, 52830.344 25/05/30,19:56:46,18,09,1, 12.0,1,1, 19.025, 10398.115, 385.357, 52830.424 25/05/30,19:56:46,19,09,1, 12.0,1,1, 19.025, 10398.130, 385.354, 52830.440 25/05/30,19:56:47,00,09,1, 12.0,1,1, 19.026, 10398.127, 385.354, 52830.440 25/05/30,19:56:47,01,09,1, 12.0,1,1, 19.026, 10398.170, 385.371, 52830.411 25/05/30,19:56:47,02,09,1, 12.0,1,1, 19.026, 10398.145, 385.368, 52830.364 25/05/30,19:56:47,03,09,1, 12.0,1,1, 19.026, 10398.195, 385.396, 52830.498 25/05/30,19:56:47,04,09,1, 12.0,1,1, 19.026, 10398.195, 385.385, 52830.476 25/05/30,19:56:47,05,09,1, 12.0,1,1, 19.026, 10398.209, 385.389, 52830.486 25/05/30,19:56:47,06,09,1, 12.0,1,1, 19.026, 10398.209, 385.407, 52830.454 25/05/30,19:56:47,07,09,1, 12.0,1,1, 19.026, 10398.224, 385.408, 52830.392 25/05/30,19:56:47,08,09,1, 12.0,1,1, 19.026, 10398.232, 385.401, 52830.430 25/05/30,19:56:47,09,09,1, 12.0,1,1, 19.026, 10398.244, 385.433, 52830.403 25/05/30,19:56:47,10,09,1, 12.0,1,1, 19.026, 10398.228, 385.437, 52830.473 25/05/30,19:56:47,11,09,1, 12.0,1,1, 19.026, 10398.262, 385.414, 52830.446 25/05/30,19:56:47,12,09,1, 12.0,1,1, 19.026, 10398.264, 385.436, 52830.414 25/05/30,19:56:47,13,09,1, 12.0,1,1, 19.026, 10398.306, 385.434, 52830.541 25/05/30,19:56:47,14,09,1, 12.0,1,1, 19.026, 10398.289, 385.450, 52830.497 25/05/30,19:56:47,15,09,1, 12.0,1,1, 19.026, 10398.310, 385.451, 52830.483 25/05/30,19:56:47,16,09,1, 12.0,1,1, 19.026, 10398.293, 385.451, 52830.515 25/05/30,19:56:47,17,09,1, 12.0,1,1, 19.026, 10398.314, 385.473, 52830.576 25/05/30,19:56:47,18,09,1, 12.0,1,1, 19.026, 10398.336, 385.486, 52830.501 25/05/30,19:56:47,19,09,1, 12.0,1,1, 19.026, 10398.345, 385.469, 52830.490 25/05/30,19:56:48,00,08,1, 11.9,1,1, 19.027, 10398.344, 385.469, 52830.490 25/05/30,19:56:48,01,08,1, 11.9,1,1, 19.027, 10398.371, 385.498, 52830.528 25/05/30,19:56:48,02,08,1, 11.9,1,1, 19.027, 10398.376, 385.499, 52830.511 25/05/30,19:56:48,03,08,1, 11.9,1,1, 19.027, 10398.402, 385.519, 52830.536 25/05/30,19:56:48,04,08,1, 11.9,1,1, 19.027, 10398.410, 385.485, 52830.474 25/05/30,19:56:48,05,08,1, 11.9,1,1, 19.027, 10398.420, 385.468, 52830.484 25/05/30,19:56:48,06,08,1, 11.9,1,1, 19.027, 10398.421, 385.506, 52830.511 25/05/30,19:56:48,07,08,1, 11.9,1,1, 19.027, 10398.464, 385.498, 52830.569 25/05/30,19:56:48,08,08,1, 11.9,1,1, 19.027, 10398.446, 385.509, 52830.568 25/05/30,19:56:48,09,08,1, 11.9,1,1, 19.027, 10398.459, 385.530, 52830.494 25/05/30,19:56:48,10,08,1, 11.9,1,1, 19.027, 10398.468, 385.559, 52830.523 25/05/30,19:56:48,11,08,1, 11.9,1,1, 19.027, 10398.492, 385.538, 52830.537 25/05/30,19:56:48,12,08,1, 11.9,1,1, 19.027, 10398.503, 385.544, 52830.583 25/05/30,19:56:48,13,08,1, 11.9,1,1, 19.027, 10398.517, 385.573, 52830.543 25/05/30,19:56:48,14,08,1, 11.9,1,1, 19.027, 10398.497, 385.558, 52830.549 25/05/30,19:56:48,15,08,1, 11.9,1,1, 19.027, 10398.538, 385.579, 52830.625 25/05/30,19:56:48,16,08,1, 11.9,1,1, 19.027, 10398.541, 385.563, 52830.629 25/05/30,19:56:48,17,08,1, 11.9,1,1, 19.027, 10398.541, 385.582, 52830.618 25/05/30,19:56:48,18,08,1, 11.9,1,1, 19.027, 10398.552, 385.579, 52830.628 25/05/30,19:56:48,19,08,1, 11.9,1,1, 19.027, 10398.573, 385.592, 52830.620 25/05/30,19:56:49,00,09,1, 12.0,1,1, 19.029, 10398.569, 385.592, 52830.620 25/05/30,19:56:49,01,09,1, 12.0,1,1, 19.029, 10398.604, 385.607, 52830.669 25/05/30,19:56:49,02,09,1, 12.0,1,1, 19.029, 10398.622, 385.612, 52830.652 25/05/30,19:56:49,03,09,1, 12.0,1,1, 19.029, 10398.591, 385.628, 52830.674 25/05/30,19:56:49,04,09,1, 12.0,1,1, 19.029, 10398.611, 385.621, 52830.701 25/05/30,19:56:49,05,09,1, 12.0,1,1, 19.029, 10398.643, 385.629, 52830.674 25/05/30,19:56:49,06,09,1, 12.0,1,1, 19.029, 10398.653, 385.635, 52830.660 25/05/30,19:56:49,07,09,1, 12.0,1,1, 19.029, 10398.669, 385.640, 52830.703 25/05/30,19:56:49,08,09,1, 12.0,1,1, 19.029, 10398.680, 385.665, 52830.669 25/05/30,19:56:49,09,09,1, 12.0,1,1, 19.029, 10398.688, 385.673, 52830.668 25/05/30,19:56:49,10,09,1, 12.0,1,1, 19.029, 10398.725, 385.668, 52830.711 25/05/30,19:56:49,11,09,1, 12.0,1,1, 19.029, 10398.707, 385.661, 52830.729 25/05/30,19:56:49,12,09,1, 12.0,1,1, 19.029, 10398.718, 385.694, 52830.698 25/05/30,19:56:49,13,09,1, 12.0,1,1, 19.029, 10398.716, 385.695, 52830.739 25/05/30,19:56:49,14,09,1, 12.0,1,1, 19.029, 10398.719, 385.706, 52830.761 25/05/30,19:56:49,15,09,1, 12.0,1,1, 19.029, 10398.748, 385.693, 52830.648 25/05/30,19:56:49,16,09,1, 12.0,1,1, 19.029, 10398.730, 385.710, 52830.732 25/05/30,19:56:49,17,09,1, 12.0,1,1, 19.029, 10398.761, 385.740, 52830.697 25/05/30,19:56:49,18,09,1, 12.0,1,1, 19.029, 10398.756, 385.731, 52830.656 25/05/30,19:56:49,19,09,1, 12.0,1,1, 19.029, 10398.783, 385.741, 52830.704 25/05/30,19:56:50,00,08,1, 11.9,1,1, 19.028, 10398.778, 385.741, 52830.704 25/05/30,19:56:50,01,08,1, 11.9,1,1, 19.028, 10398.789, 385.754, 52830.696 25/05/30,19:56:50,02,08,1, 11.9,1,1, 19.028, 10398.802, 385.769, 52830.703 25/05/30,19:56:50,03,08,1, 11.9,1,1, 19.028, 10398.828, 385.778, 52830.700 25/05/30,19:56:50,04,08,1, 11.9,1,1, 19.028, 10398.827, 385.785, 52830.768 25/05/30,19:56:50,05,08,1, 11.9,1,1, 19.028, 10398.841, 385.798, 52830.737 25/05/30,19:56:50,06,08,1, 11.9,1,1, 19.028, 10398.831, 385.776, 52830.768 25/05/30,19:56:50,07,08,1, 11.9,1,1, 19.028, 10398.841, 385.791, 52830.737 25/05/30,19:56:50,08,08,1, 11.9,1,1, 19.028, 10398.864, 385.809, 52830.760 25/05/30,19:56:50,09,08,1, 11.9,1,1, 19.028, 10398.868, 385.798, 52830.743 25/05/30,19:56:50,10,08,1, 11.9,1,1, 19.028, 10398.884, 385.848, 52830.789 25/05/30,19:56:50,11,08,1, 11.9,1,1, 19.028, 10398.918, 385.839, 52830.772 25/05/30,19:56:50,12,08,1, 11.9,1,1, 19.028, 10398.935, 385.862, 52830.758 25/05/30,19:56:50,13,08,1, 11.9,1,1, 19.028, 10398.930, 385.869, 52830.856 25/05/30,19:56:50,14,08,1, 11.9,1,1, 19.028, 10398.945, 385.891, 52830.859 25/05/30,19:56:50,15,08,1, 11.9,1,1, 19.028, 10398.948, 385.894, 52830.862 25/05/30,19:56:50,16,08,1, 11.9,1,1, 19.028, 10398.957, 385.868, 52830.769 25/05/30,19:56:50,17,08,1, 11.9,1,1, 19.028, 10398.968, 385.887, 52830.842 25/05/30,19:56:50,18,08,1, 11.9,1,1, 19.028, 10398.981, 385.906, 52830.780 25/05/30,19:56:50,19,08,1, 11.9,1,1, 19.028, 10398.984, 385.924, 52830.856 25/05/30,19:56:51,00,09,1, 11.9,1,1, 19.025, 10398.978, 385.924, 52830.856 25/05/30,19:56:51,01,09,1, 11.9,1,1, 19.025, 10398.993, 385.925, 52830.923 25/05/30,19:56:51,02,09,1, 11.9,1,1, 19.025, 10399.016, 385.933, 52830.814 25/05/30,19:56:51,03,09,1, 11.9,1,1, 19.025, 10399.031, 385.941, 52830.908 25/05/30,19:56:51,04,09,1, 11.9,1,1, 19.025, 10399.026, 385.946, 52830.903 25/05/30,19:56:51,05,09,1, 11.9,1,1, 19.025, 10399.071, 385.953, 52830.905 25/05/30,19:56:51,06,09,1, 11.9,1,1, 19.025, 10399.066, 385.936, 52830.852 25/05/30,19:56:51,07,09,1, 11.9,1,1, 19.025, 10399.055, 385.948, 52830.809 25/05/30,19:56:51,08,09,1, 11.9,1,1, 19.025, 10399.070, 385.974, 52830.887 25/05/30,19:56:51,09,09,1, 11.9,1,1, 19.025, 10399.103, 385.985, 52830.904 25/05/30,19:56:51,10,09,1, 11.9,1,1, 19.025, 10399.109, 385.996, 52830.879 25/05/30,19:56:51,11,09,1, 11.9,1,1, 19.025, 10399.115, 385.988, 52830.831 25/05/30,19:56:51,12,09,1, 11.9,1,1, 19.025, 10399.107, 386.009, 52830.927 25/05/30,19:56:51,13,09,1, 11.9,1,1, 19.025, 10399.123, 386.016, 52830.926 25/05/30,19:56:51,14,09,1, 11.9,1,1, 19.025, 10399.143, 386.025, 52830.883 25/05/30,19:56:51,15,09,1, 11.9,1,1, 19.025, 10399.154, 386.035, 52830.877 25/05/30,19:56:51,16,09,1, 11.9,1,1, 19.025, 10399.153, 386.033, 52830.925 25/05/30,19:56:51,17,09,1, 11.9,1,1, 19.025, 10399.164, 386.042, 52830.862 25/05/30,19:56:51,18,09,1, 11.9,1,1, 19.025, 10399.187, 386.047, 52830.944 25/05/30,19:56:51,19,09,1, 11.9,1,1, 19.025, 10399.189, 386.046, 52830.904 25/05/30,19:56:52,00,08,1, 12.0,1,1, 19.023, 10399.187, 386.046, 52830.904 25/05/30,19:56:52,01,08,1, 12.0,1,1, 19.023, 10399.209, 386.105, 52831.007 25/05/30,19:56:52,02,08,1, 12.0,1,1, 19.023, 10399.228, 386.081, 52830.931 25/05/30,19:56:52,03,08,1, 12.0,1,1, 19.023, 10399.224, 386.101, 52830.975 25/05/30,19:56:52,04,08,1, 12.0,1,1, 19.023, 10399.225, 386.104, 52830.998 25/05/30,19:56:52,05,08,1, 12.0,1,1, 19.023, 10399.240, 386.095, 52830.915 25/05/30,19:56:52,06,08,1, 12.0,1,1, 19.023, 10399.269, 386.102, 52830.890 25/05/30,19:56:52,07,08,1, 12.0,1,1, 19.023, 10399.263, 386.126, 52831.004 25/05/30,19:56:52,08,08,1, 12.0,1,1, 19.023, 10399.290, 386.105, 52830.882 25/05/30,19:56:52,09,08,1, 12.0,1,1, 19.023, 10399.269, 386.135, 52830.986 25/05/30,19:56:52,10,08,1, 12.0,1,1, 19.023, 10399.290, 386.126, 52830.935 25/05/30,19:56:52,11,08,1, 12.0,1,1, 19.023, 10399.303, 386.150, 52830.982 25/05/30,19:56:52,12,08,1, 12.0,1,1, 19.023, 10399.307, 386.139, 52831.010 25/05/30,19:56:52,13,08,1, 12.0,1,1, 19.023, 10399.323, 386.167, 52831.006 25/05/30,19:56:52,14,08,1, 12.0,1,1, 19.023, 10399.322, 386.164, 52831.006 25/05/30,19:56:52,15,08,1, 12.0,1,1, 19.023, 10399.342, 386.175, 52831.023 25/05/30,19:56:52,16,08,1, 12.0,1,1, 19.023, 10399.350, 386.187, 52830.999 25/05/30,19:56:52,17,08,1, 12.0,1,1, 19.023, 10399.337, 386.188, 52831.017 25/05/30,19:56:52,18,08,1, 12.0,1,1, 19.023, 10399.366, 386.208, 52831.032 25/05/30,19:56:52,19,08,1, 12.0,1,1, 19.023, 10399.384, 386.211, 52831.037 25/05/30,19:56:53,00,08,1, 11.9,1,1, 19.025, 10399.379, 386.211, 52831.037 25/05/30,19:56:53,01,08,1, 11.9,1,1, 19.025, 10399.375, 386.211, 52830.983 25/05/30,19:56:53,02,08,1, 11.9,1,1, 19.025, 10399.396, 386.238, 52831.091 25/05/30,19:56:53,03,08,1, 11.9,1,1, 19.025, 10399.420, 386.256, 52831.057 25/05/30,19:56:53,04,08,1, 11.9,1,1, 19.025, 10399.449, 386.278, 52831.296 25/05/30,19:56:53,05,08,1, 11.9,1,1, 19.025, 10399.456, 386.268, 52831.076 25/05/30,19:56:53,06,08,1, 11.9,1,1, 19.025, 10399.441, 386.248, 52830.981 25/05/30,19:56:53,07,08,1, 11.9,1,1, 19.025, 10399.461, 386.267, 52831.090 25/05/30,19:56:53,08,08,1, 11.9,1,1, 19.025, 10399.443, 386.272, 52831.111 25/05/30,19:56:53,09,08,1, 11.9,1,1, 19.025, 10399.454, 386.276, 52831.102 25/05/30,19:56:53,10,08,1, 11.9,1,1, 19.025, 10399.497, 386.275, 52831.069 25/05/30,19:56:53,11,08,1, 11.9,1,1, 19.025, 10399.485, 386.291, 52831.121 25/05/30,19:56:53,12,08,1, 11.9,1,1, 19.025, 10399.513, 386.312, 52831.101 25/05/30,19:56:53,13,08,1, 11.9,1,1, 19.025, 10399.519, 386.298, 52831.184 25/05/30,19:56:53,14,08,1, 11.9,1,1, 19.025, 10399.520, 386.308, 52831.116 25/05/30,19:56:53,15,08,1, 11.9,1,1, 19.025, 10399.523, 386.359, 52831.106 25/05/30,19:56:53,16,08,1, 11.9,1,1, 19.025, 10399.552, 386.343, 52831.131 25/05/30,19:56:53,17,08,1, 11.9,1,1, 19.025, 10399.538, 386.355, 52831.224 25/05/30,19:56:53,18,08,1, 11.9,1,1, 19.025, 10399.555, 386.359, 52831.183 25/05/30,19:56:53,19,08,1, 11.9,1,1, 19.025, 10399.591, 386.362, 52831.147 25/05/30,19:56:54,00,08,1, 12.0,1,1, 19.022, 10399.587, 386.362, 52831.147 25/05/30,19:56:54,01,08,1, 12.0,1,1, 19.022, 10399.587, 386.383, 52831.183 25/05/30,19:56:54,02,08,1, 12.0,1,1, 19.022, 10399.597, 386.384, 52831.151 25/05/30,19:56:54,03,08,1, 12.0,1,1, 19.022, 10399.633, 386.399, 52831.232 25/05/30,19:56:54,04,08,1, 12.0,1,1, 19.022, 10399.619, 386.398, 52831.241 25/05/30,19:56:54,05,08,1, 12.0,1,1, 19.022, 10399.619, 386.402, 52831.162 25/05/30,19:56:54,06,08,1, 12.0,1,1, 19.022, 10399.625, 386.422, 52831.192 25/05/30,19:56:54,07,08,1, 12.0,1,1, 19.022, 10399.645, 386.448, 52831.225 25/05/30,19:56:54,08,08,1, 12.0,1,1, 19.022, 10399.661, 386.445, 52831.274 25/05/30,19:56:54,09,08,1, 12.0,1,1, 19.022, 10399.660, 386.460, 52831.244 25/05/30,19:56:54,10,08,1, 12.0,1,1, 19.022, 10399.667, 386.467, 52831.215 25/05/30,19:56:54,11,08,1, 12.0,1,1, 19.022, 10399.664, 386.475, 52831.230 25/05/30,19:56:54,12,08,1, 12.0,1,1, 19.022, 10399.697, 386.498, 52831.232 25/05/30,19:56:54,13,08,1, 12.0,1,1, 19.022, 10399.689, 386.514, 52831.291 25/05/30,19:56:54,14,08,1, 12.0,1,1, 19.022, 10399.727, 386.499, 52831.319 25/05/30,19:56:54,15,08,1, 12.0,1,1, 19.022, 10399.726, 386.517, 52831.216 25/05/30,19:56:54,16,08,1, 12.0,1,1, 19.022, 10399.724, 386.504, 52831.290 25/05/30,19:56:54,17,08,1, 12.0,1,1, 19.022, 10399.741, 386.499, 52831.282 25/05/30,19:56:54,18,08,1, 12.0,1,1, 19.022, 10399.765, 386.502, 52831.194 25/05/30,19:56:54,19,08,1, 12.0,1,1, 19.022, 10399.748, 386.529, 52831.262 25/05/30,19:56:55,00,09,1, 11.9,1,1, 19.021, 10399.746, 386.529, 52831.262 25/05/30,19:56:55,01,09,1, 11.9,1,1, 19.021, 10399.763, 386.532, 52831.247 25/05/30,19:56:55,02,09,1, 11.9,1,1, 19.021, 10399.781, 386.537, 52831.265 25/05/30,19:56:55,03,09,1, 11.9,1,1, 19.021, 10399.787, 386.542, 52831.292 25/05/30,19:56:55,04,09,1, 11.9,1,1, 19.021, 10399.793, 386.546, 52831.286 25/05/30,19:56:55,05,09,1, 11.9,1,1, 19.021, 10399.807, 386.609, 52831.288 25/05/30,19:56:55,06,09,1, 11.9,1,1, 19.021, 10399.806, 386.581, 52831.327 25/05/30,19:56:55,07,09,1, 11.9,1,1, 19.021, 10399.831, 386.566, 52831.286 25/05/30,19:56:55,08,09,1, 11.9,1,1, 19.021, 10399.810, 386.578, 52831.296 25/05/30,19:56:55,09,09,1, 11.9,1,1, 19.021, 10399.841, 386.593, 52831.313 25/05/30,19:56:55,10,09,1, 11.9,1,1, 19.021, 10399.834, 386.585, 52831.356 25/05/30,19:56:55,11,09,1, 11.9,1,1, 19.021, 10399.833, 386.586, 52831.358 25/05/30,19:56:55,12,09,1, 11.9,1,1, 19.021, 10399.862, 386.581, 52831.345 25/05/30,19:56:55,13,09,1, 11.9,1,1, 19.021, 10399.894, 386.628, 52831.336 25/05/30,19:56:55,14,09,1, 11.9,1,1, 19.021, 10399.886, 386.611, 52831.327 25/05/30,19:56:55,15,09,1, 11.9,1,1, 19.021, 10399.864, 386.625, 52831.361 25/05/30,19:56:55,16,09,1, 11.9,1,1, 19.021, 10399.889, 386.641, 52831.432 25/05/30,19:56:55,17,09,1, 11.9,1,1, 19.021, 10399.906, 386.625, 52831.446 25/05/30,19:56:55,18,09,1, 11.9,1,1, 19.021, 10399.910, 386.651, 52831.438 25/05/30,19:56:55,19,09,1, 11.9,1,1, 19.021, 10399.892, 386.633, 52831.369 25/05/30,19:56:56,00,08,1, 11.9,1,1, 19.021, 10399.888, 386.633, 52831.369 25/05/30,19:56:56,01,08,1, 11.9,1,1, 19.021, 10399.925, 386.657, 52831.357 25/05/30,19:56:56,02,08,1, 11.9,1,1, 19.021, 10399.954, 386.681, 52831.424 25/05/30,19:56:56,03,08,1, 11.9,1,1, 19.021, 10399.947, 386.661, 52831.446 25/05/30,19:56:56,04,08,1, 11.9,1,1, 19.021, 10399.972, 386.659, 52831.392 25/05/30,19:56:56,05,08,1, 11.9,1,1, 19.021, 10399.988, 386.680, 52831.416 25/05/30,19:56:56,06,08,1, 11.9,1,1, 19.021, 10399.991, 386.698, 52831.463 25/05/30,19:56:56,07,08,1, 11.9,1,1, 19.021, 10400.004, 386.676, 52831.455 25/05/30,19:56:56,08,08,1, 11.9,1,1, 19.021, 10400.002, 386.707, 52831.436 25/05/30,19:56:56,09,08,1, 11.9,1,1, 19.021, 10400.009, 386.687, 52831.463 25/05/30,19:56:56,10,08,1, 11.9,1,1, 19.021, 10400.026, 386.709, 52831.486 25/05/30,19:56:56,11,08,1, 11.9,1,1, 19.021, 10400.007, 386.701, 52831.512 25/05/30,19:56:56,12,08,1, 11.9,1,1, 19.021, 10400.025, 386.709, 52831.483 25/05/30,19:56:56,13,08,1, 11.9,1,1, 19.021, 10400.047, 386.726, 52831.404 25/05/30,19:56:56,14,08,1, 11.9,1,1, 19.021, 10400.045, 386.731, 52831.447 25/05/30,19:56:56,15,08,1, 11.9,1,1, 19.021, 10400.088, 386.734, 52831.462 25/05/30,19:56:56,16,08,1, 11.9,1,1, 19.021, 10400.057, 386.744, 52831.548 25/05/30,19:56:56,17,08,1, 11.9,1,1, 19.021, 10400.055, 386.733, 52831.480 25/05/30,19:56:56,18,08,1, 11.9,1,1, 19.021, 10400.066, 386.737, 52831.533 25/05/30,19:56:56,19,08,1, 11.9,1,1, 19.021, 10400.064, 386.754, 52831.516 25/05/30,19:56:57,00,08,1, 11.9,1,1, 19.027, 10400.063, 386.754, 52831.516 25/05/30,19:56:57,01,08,1, 11.9,1,1, 19.027, 10400.106, 386.774, 52831.507 25/05/30,19:56:57,02,08,1, 11.9,1,1, 19.027, 10400.139, 386.908, 52832.365 25/05/30,19:56:57,03,08,1, 11.9,1,1, 19.027, 10400.143, 386.956, 52832.361 25/05/30,19:56:57,04,08,1, 11.9,1,1, 19.027, 10400.156, 386.961, 52832.383 25/05/30,19:56:57,05,08,1, 11.9,1,1, 19.027, 10400.136, 386.966, 52832.399 25/05/30,19:56:57,06,08,1, 11.9,1,1, 19.027, 10400.106, 386.965, 52832.428 25/05/30,19:56:57,07,08,1, 11.9,1,1, 19.027, 10400.133, 386.974, 52832.372 25/05/30,19:56:57,08,08,1, 11.9,1,1, 19.027, 10400.132, 386.990, 52832.390 25/05/30,19:56:57,09,08,1, 11.9,1,1, 19.027, 10400.152, 386.999, 52832.443 25/05/30,19:56:57,10,08,1, 11.9,1,1, 19.027, 10400.163, 386.985, 52832.377 25/05/30,19:56:57,11,08,1, 11.9,1,1, 19.027, 10400.185, 387.005, 52832.463 25/05/30,19:56:57,12,08,1, 11.9,1,1, 19.027, 10400.176, 387.037, 52832.468 25/05/30,19:56:57,13,08,1, 11.9,1,1, 19.027, 10400.186, 387.011, 52832.445 25/05/30,19:56:57,14,08,1, 11.9,1,1, 19.027, 10400.167, 387.028, 52832.450 25/05/30,19:56:57,15,08,1, 11.9,1,1, 19.027, 10400.181, 387.035, 52832.455 25/05/30,19:56:57,16,08,1, 11.9,1,1, 19.027, 10400.189, 387.037, 52832.479 25/05/30,19:56:57,17,08,1, 11.9,1,1, 19.027, 10400.175, 387.030, 52832.427 25/05/30,19:56:57,18,08,1, 11.9,1,1, 19.027, 10400.211, 387.033, 52832.384 25/05/30,19:56:57,19,08,1, 11.9,1,1, 19.027, 10400.231, 387.054, 52832.442 25/05/30,19:56:58,00,08,1, 11.9,1,1, 19.023, 10400.230, 387.054, 52832.442 25/05/30,19:56:58,01,08,1, 11.9,1,1, 19.023, 10400.250, 387.028, 52832.225 25/05/30,19:56:58,02,08,1, 11.9,1,1, 19.023, 10400.187, 387.062, 52832.379 25/05/30,19:56:58,03,08,1, 11.9,1,1, 19.023, 10400.258, 387.083, 52832.547 25/05/30,19:56:58,04,08,1, 11.9,1,1, 19.023, 10400.266, 387.079, 52832.503 25/05/30,19:56:58,05,08,1, 11.9,1,1, 19.023, 10400.254, 387.087, 52832.487 25/05/30,19:56:58,06,08,1, 11.9,1,1, 19.023, 10400.248, 387.104, 52832.583 25/05/30,19:56:58,07,08,1, 11.9,1,1, 19.023, 10400.260, 387.100, 52832.564 25/05/30,19:56:58,08,08,1, 11.9,1,1, 19.023, 10400.277, 387.108, 52832.583 25/05/30,19:56:58,09,08,1, 11.9,1,1, 19.023, 10400.281, 387.119, 52832.516 25/05/30,19:56:58,10,08,1, 11.9,1,1, 19.023, 10400.265, 387.113, 52832.563 25/05/30,19:56:58,11,08,1, 11.9,1,1, 19.023, 10400.278, 387.115, 52832.530 25/05/30,19:56:58,12,08,1, 11.9,1,1, 19.023, 10400.285, 387.124, 52832.599 25/05/30,19:56:58,13,08,1, 11.9,1,1, 19.023, 10400.311, 387.135, 52832.593 25/05/30,19:56:58,14,08,1, 11.9,1,1, 19.023, 10400.300, 387.145, 52832.509 25/05/30,19:56:58,15,08,1, 11.9,1,1, 19.023, 10400.278, 387.128, 52832.508 25/05/30,19:56:58,16,08,1, 11.9,1,1, 19.023, 10400.293, 387.142, 52832.543 25/05/30,19:56:58,17,08,1, 11.9,1,1, 19.023, 10400.297, 387.146, 52832.613 25/05/30,19:56:58,18,08,1, 11.9,1,1, 19.023, 10400.345, 387.161, 52832.579 25/05/30,19:56:58,19,08,1, 11.9,1,1, 19.023, 10400.327, 387.146, 52832.563 25/05/30,19:56:59,00,09,1, 11.9,1,1, 19.022, 10400.321, 387.146, 52832.563 25/05/30,19:56:59,01,09,1, 11.9,1,1, 19.022, 10400.303, 387.195, 52832.611 25/05/30,19:56:59,02,09,1, 11.9,1,1, 19.022, 10400.320, 387.185, 52832.576 25/05/30,19:56:59,03,09,1, 11.9,1,1, 19.022, 10400.327, 387.188, 52832.589 25/05/30,19:56:59,04,09,1, 11.9,1,1, 19.022, 10400.310, 387.202, 52832.617 25/05/30,19:56:59,05,09,1, 11.9,1,1, 19.022, 10400.319, 387.211, 52832.642 25/05/30,19:56:59,06,09,1, 11.9,1,1, 19.022, 10400.335, 387.211, 52832.688 25/05/30,19:56:59,07,09,1, 11.9,1,1, 19.022, 10400.333, 387.214, 52832.698 25/05/30,19:56:59,08,09,1, 11.9,1,1, 19.022, 10400.343, 387.194, 52832.601 25/05/30,19:56:59,09,09,1, 11.9,1,1, 19.022, 10400.362, 387.207, 52832.544 25/05/30,19:56:59,10,09,1, 11.9,1,1, 19.022, 10400.358, 387.227, 52832.649 25/05/30,19:56:59,11,09,1, 11.9,1,1, 19.022, 10400.335, 387.236, 52832.724 25/05/30,19:56:59,12,09,1, 11.9,1,1, 19.022, 10400.369, 387.254, 52832.673 25/05/30,19:56:59,13,09,1, 11.9,1,1, 19.022, 10400.361, 387.262, 52832.697 25/05/30,19:56:59,14,09,1, 11.9,1,1, 19.022, 10400.372, 387.262, 52832.665 25/05/30,19:56:59,15,09,1, 11.9,1,1, 19.022, 10400.370, 387.270, 52832.699 25/05/30,19:56:59,16,09,1, 11.9,1,1, 19.022, 10400.387, 387.283, 52832.700 25/05/30,19:56:59,17,09,1, 11.9,1,1, 19.022, 10400.388, 387.286, 52832.672 25/05/30,19:56:59,18,09,1, 11.9,1,1, 19.022, 10400.382, 387.295, 52832.769 25/05/30,19:56:59,19,09,1, 11.9,1,1, 19.022, 10400.378, 387.288, 52832.721 25/05/30,19:57:00,00,07,1, 11.9,1,1, 19.022, 10400.372, 387.288, 52832.721 25/05/30,19:57:00,01,07,1, 11.9,1,1, 19.022, 10400.413, 387.325, 52832.726 25/05/30,19:57:00,02,07,1, 11.9,1,1, 19.022, 10400.381, 387.157, 52831.988 25/05/30,19:57:00,03,07,1, 11.9,1,1, 19.022, 10400.392, 387.142, 52831.915 25/05/30,19:57:00,04,07,1, 11.9,1,1, 19.022, 10400.400, 387.153, 52831.963 25/05/30,19:57:00,05,07,1, 11.9,1,1, 19.022, 10400.389, 387.169, 52831.893 25/05/30,19:57:00,06,07,1, 11.9,1,1, 19.022, 10400.400, 387.174, 52831.918 25/05/30,19:57:00,07,07,1, 11.9,1,1, 19.022, 10400.413, 387.170, 52831.921 25/05/30,19:57:00,08,07,1, 11.9,1,1, 19.022, 10400.432, 387.195, 52831.963 25/05/30,19:57:00,09,07,1, 11.9,1,1, 19.022, 10400.409, 387.216, 52831.936 25/05/30,19:57:00,10,07,1, 11.9,1,1, 19.022, 10400.433, 387.191, 52831.925 25/05/30,19:57:00,11,07,1, 11.9,1,1, 19.022, 10400.420, 387.215, 52831.945 25/05/30,19:57:00,12,07,1, 11.9,1,1, 19.022, 10400.434, 387.219, 52831.867 25/05/30,19:57:00,13,07,1, 11.9,1,1, 19.022, 10400.451, 387.248, 52831.991 25/05/30,19:57:00,14,07,1, 11.9,1,1, 19.022, 10400.403, 387.222, 52831.981 25/05/30,19:57:00,15,07,1, 11.9,1,1, 19.022, 10400.412, 387.263, 52832.149 25/05/30,19:57:00,16,07,1, 11.9,1,1, 19.022, 10400.450, 387.230, 52831.914 25/05/30,19:57:00,17,07,1, 11.9,1,1, 19.022, 10400.455, 387.263, 52831.926 25/05/30,19:57:00,18,07,1, 11.9,1,1, 19.022, 10400.437, 387.250, 52831.981 25/05/30,19:57:00,19,07,1, 11.9,1,1, 19.022, 10400.432, 387.252, 52831.912 25/05/30,19:57:01,00,08,1, 12.0,1,1, 19.020, 10400.430, 387.252, 52831.912 25/05/30,19:57:01,01,08,1, 12.0,1,1, 19.020, 10400.443, 387.269, 52831.917 25/05/30,19:57:01,02,08,1, 12.0,1,1, 19.020, 10400.458, 387.279, 52832.034 25/05/30,19:57:01,03,08,1, 12.0,1,1, 19.020, 10400.448, 387.284, 52832.038 25/05/30,19:57:01,04,08,1, 12.0,1,1, 19.020, 10400.459, 387.310, 52831.987 25/05/30,19:57:01,05,08,1, 12.0,1,1, 19.020, 10400.457, 387.311, 52831.959 25/05/30,19:57:01,06,08,1, 12.0,1,1, 19.020, 10400.474, 387.308, 52831.999 25/05/30,19:57:01,07,08,1, 12.0,1,1, 19.020, 10400.470, 387.314, 52832.005 25/05/30,19:57:01,08,08,1, 12.0,1,1, 19.020, 10400.490, 387.324, 52832.032 25/05/30,19:57:01,09,08,1, 12.0,1,1, 19.020, 10400.479, 387.345, 52832.050 25/05/30,19:57:01,10,08,1, 12.0,1,1, 19.020, 10400.489, 387.341, 52832.004 25/05/30,19:57:01,11,08,1, 12.0,1,1, 19.020, 10400.498, 387.347, 52832.026 25/05/30,19:57:01,12,08,1, 12.0,1,1, 19.020, 10400.481, 387.364, 52832.111 25/05/30,19:57:01,13,08,1, 12.0,1,1, 19.020, 10400.489, 387.379, 52832.131 25/05/30,19:57:01,14,08,1, 12.0,1,1, 19.020, 10400.498, 387.355, 52832.069 25/05/30,19:57:01,15,08,1, 12.0,1,1, 19.020, 10400.507, 387.391, 52832.095 25/05/30,19:57:01,16,08,1, 12.0,1,1, 19.020, 10400.512, 387.410, 52832.092 25/05/30,19:57:01,17,08,1, 12.0,1,1, 19.020, 10400.507, 387.399, 52832.109 25/05/30,19:57:01,18,08,1, 12.0,1,1, 19.020, 10400.508, 387.408, 52832.044 25/05/30,19:57:01,19,08,1, 12.0,1,1, 19.020, 10400.503, 387.424, 52832.118 25/05/30,19:57:02,00,08,1, 11.9,1,1, 19.018, 10400.497, 387.424, 52832.118 25/05/30,19:57:02,01,08,1, 11.9,1,1, 19.018, 10400.525, 387.411, 52832.090 25/05/30,19:57:02,02,08,1, 11.9,1,1, 19.018, 10400.539, 387.449, 52832.127 25/05/30,19:57:02,03,08,1, 11.9,1,1, 19.018, 10400.535, 387.437, 52832.123 25/05/30,19:57:02,04,08,1, 11.9,1,1, 19.018, 10400.523, 387.445, 52832.102 25/05/30,19:57:02,05,08,1, 11.9,1,1, 19.018, 10400.535, 387.453, 52832.202 25/05/30,19:57:02,06,08,1, 11.9,1,1, 19.018, 10400.564, 387.464, 52832.168 25/05/30,19:57:02,07,08,1, 11.9,1,1, 19.018, 10400.569, 387.477, 52832.100 25/05/30,19:57:02,08,08,1, 11.9,1,1, 19.018, 10400.546, 387.487, 52832.091 25/05/30,19:57:02,09,08,1, 11.9,1,1, 19.018, 10400.570, 387.493, 52832.155 25/05/30,19:57:02,10,08,1, 11.9,1,1, 19.018, 10400.587, 387.477, 52832.157 25/05/30,19:57:02,11,08,1, 11.9,1,1, 19.018, 10400.567, 387.497, 52832.125 25/05/30,19:57:02,12,08,1, 11.9,1,1, 19.018, 10400.590, 387.498, 52832.141 25/05/30,19:57:02,13,08,1, 11.9,1,1, 19.018, 10400.591, 387.509, 52832.223 25/05/30,19:57:02,14,08,1, 11.9,1,1, 19.018, 10400.589, 387.527, 52832.174 25/05/30,19:57:02,15,08,1, 11.9,1,1, 19.018, 10400.567, 387.544, 52832.246 25/05/30,19:57:02,16,08,1, 11.9,1,1, 19.018, 10400.584, 387.524, 52832.188 25/05/30,19:57:02,17,08,1, 11.9,1,1, 19.018, 10400.604, 387.540, 52832.188 25/05/30,19:57:02,18,08,1, 11.9,1,1, 19.018, 10400.571, 387.563, 52832.164 25/05/30,19:57:02,19,08,1, 11.9,1,1, 19.018, 10400.599, 387.561, 52832.254 25/05/30,19:57:03,00,08,1, 11.9,1,1, 19.017, 10400.597, 387.561, 52832.254 25/05/30,19:57:03,01,08,1, 11.9,1,1, 19.017, 10400.587, 387.581, 52832.208 25/05/30,19:57:03,02,08,1, 11.9,1,1, 19.017, 10400.604, 387.586, 52832.306 25/05/30,19:57:03,03,08,1, 11.9,1,1, 19.017, 10400.603, 387.588, 52832.272 25/05/30,19:57:03,04,08,1, 11.9,1,1, 19.017, 10400.621, 387.601, 52832.225 25/05/30,19:57:03,05,08,1, 11.9,1,1, 19.017, 10400.605, 387.593, 52832.292 25/05/30,19:57:03,06,08,1, 11.9,1,1, 19.017, 10400.627, 387.618, 52832.264 25/05/30,19:57:03,07,08,1, 11.9,1,1, 19.017, 10400.601, 387.624, 52832.258 25/05/30,19:57:03,08,08,1, 11.9,1,1, 19.017, 10400.608, 387.621, 52832.286 25/05/30,19:57:03,09,08,1, 11.9,1,1, 19.017, 10400.621, 387.647, 52832.304 25/05/30,19:57:03,10,08,1, 11.9,1,1, 19.017, 10400.627, 387.658, 52832.334 25/05/30,19:57:03,11,08,1, 11.9,1,1, 19.017, 10400.625, 387.645, 52832.331 25/05/30,19:57:03,12,08,1, 11.9,1,1, 19.017, 10400.652, 387.704, 52832.322 25/05/30,19:57:03,13,08,1, 11.9,1,1, 19.017, 10400.664, 387.678, 52832.285 25/05/30,19:57:03,14,08,1, 11.9,1,1, 19.017, 10400.643, 387.676, 52832.287 25/05/30,19:57:03,15,08,1, 11.9,1,1, 19.017, 10400.666, 387.691, 52832.313 25/05/30,19:57:03,16,08,1, 11.9,1,1, 19.017, 10400.677, 387.687, 52832.313 25/05/30,19:57:03,17,08,1, 11.9,1,1, 19.017, 10400.661, 387.714, 52832.300 25/05/30,19:57:03,18,08,1, 11.9,1,1, 19.017, 10400.659, 387.722, 52832.375 25/05/30,19:57:03,19,08,1, 11.9,1,1, 19.017, 10400.696, 387.719, 52832.399 25/05/30,19:57:04,00,09,1, 12.0,1,1, 19.021, 10400.689, 387.719, 52832.399 25/05/30,19:57:04,01,09,1, 12.0,1,1, 19.021, 10400.683, 387.728, 52832.370 25/05/30,19:57:04,02,09,1, 12.0,1,1, 19.021, 10400.690, 387.726, 52832.343 25/05/30,19:57:04,03,09,1, 12.0,1,1, 19.021, 10400.729, 387.730, 52832.354 25/05/30,19:57:04,04,09,1, 12.0,1,1, 19.021, 10400.681, 387.753, 52832.444 25/05/30,19:57:04,05,09,1, 12.0,1,1, 19.021, 10400.713, 387.776, 52832.401 25/05/30,19:57:04,06,09,1, 12.0,1,1, 19.021, 10400.709, 387.794, 52832.402 25/05/30,19:57:04,07,09,1, 12.0,1,1, 19.021, 10400.701, 387.778, 52832.422 25/05/30,19:57:04,08,09,1, 12.0,1,1, 19.021, 10400.723, 387.816, 52832.373 25/05/30,19:57:04,09,09,1, 12.0,1,1, 19.021, 10400.732, 387.794, 52832.400 25/05/30,19:57:04,10,09,1, 12.0,1,1, 19.021, 10400.727, 387.813, 52832.355 25/05/30,19:57:04,11,09,1, 12.0,1,1, 19.021, 10400.750, 387.817, 52832.380 25/05/30,19:57:04,12,09,1, 12.0,1,1, 19.021, 10400.718, 387.813, 52832.370 25/05/30,19:57:04,13,09,1, 12.0,1,1, 19.021, 10400.761, 387.853, 52832.375 25/05/30,19:57:04,14,09,1, 12.0,1,1, 19.021, 10400.751, 387.844, 52832.447 25/05/30,19:57:04,15,09,1, 12.0,1,1, 19.021, 10400.766, 387.863, 52832.415 25/05/30,19:57:04,16,09,1, 12.0,1,1, 19.021, 10400.737, 387.868, 52832.428 25/05/30,19:57:04,17,09,1, 12.0,1,1, 19.021, 10400.758, 387.887, 52832.420 25/05/30,19:57:04,18,09,1, 12.0,1,1, 19.021, 10400.761, 387.876, 52832.434 25/05/30,19:57:04,19,09,1, 12.0,1,1, 19.021, 10400.757, 387.892, 52832.451 25/05/30,19:57:05,00,10,1, 11.9,1,1, 19.020, 10400.755, 387.892, 52832.451 25/05/30,19:57:05,01,10,1, 11.9,1,1, 19.020, 10400.789, 387.911, 52832.489 25/05/30,19:57:05,02,10,1, 11.9,1,1, 19.020, 10400.789, 387.916, 52832.457 25/05/30,19:57:05,03,10,1, 11.9,1,1, 19.020, 10400.790, 387.923, 52832.531 25/05/30,19:57:05,04,10,1, 11.9,1,1, 19.020, 10400.774, 387.943, 52832.463 25/05/30,19:57:05,05,10,1, 11.9,1,1, 19.020, 10400.796, 387.962, 52832.468 25/05/30,19:57:05,06,10,1, 11.9,1,1, 19.020, 10400.785, 387.941, 52832.452 25/05/30,19:57:05,07,10,1, 11.9,1,1, 19.020, 10400.786, 387.974, 52832.436 25/05/30,19:57:05,08,10,1, 11.9,1,1, 19.020, 10400.824, 387.971, 52832.571 25/05/30,19:57:05,09,10,1, 11.9,1,1, 19.020, 10400.794, 387.995, 52832.502 25/05/30,19:57:05,10,10,1, 11.9,1,1, 19.020, 10400.820, 387.994, 52832.503 25/05/30,19:57:05,11,10,1, 11.9,1,1, 19.020, 10400.820, 388.001, 52832.531 25/05/30,19:57:05,12,10,1, 11.9,1,1, 19.020, 10400.842, 388.037, 52832.595 25/05/30,19:57:05,13,10,1, 11.9,1,1, 19.020, 10400.842, 388.019, 52832.528 25/05/30,19:57:05,14,10,1, 11.9,1,1, 19.020, 10400.832, 388.036, 52832.562 25/05/30,19:57:05,15,10,1, 11.9,1,1, 19.020, 10400.841, 388.033, 52832.538 25/05/30,19:57:05,16,10,1, 11.9,1,1, 19.020, 10400.850, 388.059, 52832.647 25/05/30,19:57:05,17,10,1, 11.9,1,1, 19.020, 10400.848, 388.041, 52832.590 25/05/30,19:57:05,18,10,1, 11.9,1,1, 19.020, 10400.835, 388.059, 52832.630 25/05/30,19:57:05,19,10,1, 11.9,1,1, 19.020, 10400.855, 388.058, 52832.558 25/05/30,19:57:06,00,09,1, 12.0,1,1, 19.021, 10400.847, 388.058, 52832.558 25/05/30,19:57:06,01,09,1, 12.0,1,1, 19.021, 10400.855, 388.108, 52832.578 25/05/30,19:57:06,02,09,1, 12.0,1,1, 19.021, 10400.838, 388.096, 52832.471 25/05/30,19:57:06,03,09,1, 12.0,1,1, 19.021, 10400.868, 388.121, 52832.621 25/05/30,19:57:06,04,09,1, 12.0,1,1, 19.021, 10400.859, 388.137, 52832.688 25/05/30,19:57:06,05,09,1, 12.0,1,1, 19.021, 10400.874, 388.127, 52832.641 25/05/30,19:57:06,06,09,1, 12.0,1,1, 19.021, 10400.876, 388.155, 52832.659 25/05/30,19:57:06,07,09,1, 12.0,1,1, 19.021, 10400.886, 388.167, 52832.623 25/05/30,19:57:06,08,09,1, 12.0,1,1, 19.021, 10400.877, 388.164, 52832.579 25/05/30,19:57:06,09,09,1, 12.0,1,1, 19.021, 10400.865, 388.188, 52832.689 25/05/30,19:57:06,10,09,1, 12.0,1,1, 19.021, 10400.886, 388.201, 52832.648 25/05/30,19:57:06,11,09,1, 12.0,1,1, 19.021, 10400.888, 388.192, 52832.647 25/05/30,19:57:06,12,09,1, 12.0,1,1, 19.021, 10400.877, 388.207, 52832.698 25/05/30,19:57:06,13,09,1, 12.0,1,1, 19.021, 10400.900, 388.218, 52832.612 25/05/30,19:57:06,14,09,1, 12.0,1,1, 19.021, 10400.886, 388.230, 52832.669 25/05/30,19:57:06,15,09,1, 12.0,1,1, 19.021, 10400.907, 388.241, 52832.670 25/05/30,19:57:06,16,09,1, 12.0,1,1, 19.021, 10400.910, 388.237, 52832.656 25/05/30,19:57:06,17,09,1, 12.0,1,1, 19.021, 10400.904, 388.249, 52832.692 25/05/30,19:57:06,18,09,1, 12.0,1,1, 19.021, 10400.914, 388.263, 52832.775 25/05/30,19:57:06,19,09,1, 12.0,1,1, 19.021, 10400.904, 388.270, 52832.704 25/05/30,19:57:07,00,09,1, 11.9,1,1, 19.017, 10400.897, 388.270, 52832.704 25/05/30,19:57:07,01,09,1, 11.9,1,1, 19.017, 10400.945, 388.302, 52832.700 25/05/30,19:57:07,02,09,1, 11.9,1,1, 19.017, 10400.924, 388.327, 52832.740 25/05/30,19:57:07,03,09,1, 11.9,1,1, 19.017, 10400.935, 388.328, 52832.746 25/05/30,19:57:07,04,09,1, 11.9,1,1, 19.017, 10400.911, 388.362, 52832.732 25/05/30,19:57:07,05,09,1, 11.9,1,1, 19.017, 10400.924, 388.292, 52832.773 25/05/30,19:57:07,06,09,1, 11.9,1,1, 19.017, 10400.935, 388.361, 52832.775 25/05/30,19:57:07,07,09,1, 11.9,1,1, 19.017, 10400.946, 388.355, 52832.725 25/05/30,19:57:07,08,09,1, 11.9,1,1, 19.017, 10400.930, 388.379, 52832.785 25/05/30,19:57:07,09,09,1, 11.9,1,1, 19.017, 10400.920, 388.402, 52832.765 25/05/30,19:57:07,10,09,1, 11.9,1,1, 19.017, 10400.937, 388.404, 52832.784 25/05/30,19:57:07,11,09,1, 11.9,1,1, 19.017, 10400.945, 388.427, 52832.837 25/05/30,19:57:07,12,09,1, 11.9,1,1, 19.017, 10400.950, 388.422, 52832.863 25/05/30,19:57:07,13,09,1, 11.9,1,1, 19.017, 10400.943, 388.432, 52832.879 25/05/30,19:57:07,14,09,1, 11.9,1,1, 19.017, 10400.948, 388.439, 52832.835 25/05/30,19:57:07,15,09,1, 11.9,1,1, 19.017, 10400.915, 388.465, 52832.911 25/05/30,19:57:07,16,09,1, 11.9,1,1, 19.017, 10400.940, 388.486, 52832.874 25/05/30,19:57:07,17,09,1, 11.9,1,1, 19.017, 10400.923, 388.471, 52832.801 25/05/30,19:57:07,18,09,1, 11.9,1,1, 19.017, 10400.961, 388.506, 52832.811 25/05/30,19:57:07,19,09,1, 11.9,1,1, 19.017, 10400.972, 388.525, 52832.824 25/05/30,19:57:08,00,09,1, 12.0,1,1, 19.015, 10400.964, 388.525, 52832.824 25/05/30,19:57:08,01,09,1, 12.0,1,1, 19.015, 10400.985, 388.530, 52832.849 25/05/30,19:57:08,02,09,1, 12.0,1,1, 19.015, 10400.976, 388.535, 52832.886 25/05/30,19:57:08,03,09,1, 12.0,1,1, 19.015, 10400.980, 388.532, 52832.827 25/05/30,19:57:08,04,09,1, 12.0,1,1, 19.015, 10400.963, 388.578, 52832.879 25/05/30,19:57:08,05,09,1, 12.0,1,1, 19.015, 10400.968, 388.569, 52832.869 25/05/30,19:57:08,06,09,1, 12.0,1,1, 19.015, 10400.986, 388.592, 52832.901 25/05/30,19:57:08,07,09,1, 12.0,1,1, 19.015, 10400.963, 388.618, 52832.894 25/05/30,19:57:08,08,09,1, 12.0,1,1, 19.015, 10400.987, 388.652, 52832.979 25/05/30,19:57:08,09,09,1, 12.0,1,1, 19.015, 10400.970, 388.639, 52832.951 25/05/30,19:57:08,10,09,1, 12.0,1,1, 19.015, 10400.964, 388.662, 52832.938 25/05/30,19:57:08,11,09,1, 12.0,1,1, 19.015, 10400.987, 388.681, 52832.950 25/05/30,19:57:08,12,09,1, 12.0,1,1, 19.015, 10400.966, 388.661, 52832.894 25/05/30,19:57:08,13,09,1, 12.0,1,1, 19.015, 10400.973, 388.694, 52832.972 25/05/30,19:57:08,14,09,1, 12.0,1,1, 19.015, 10400.976, 388.682, 52832.896 25/05/30,19:57:08,15,09,1, 12.0,1,1, 19.015, 10400.974, 388.686, 52832.991 25/05/30,19:57:08,16,09,1, 12.0,1,1, 19.015, 10400.977, 388.688, 52832.942 25/05/30,19:57:08,17,09,1, 12.0,1,1, 19.015, 10400.999, 388.726, 52832.979 25/05/30,19:57:08,18,09,1, 12.0,1,1, 19.015, 10400.984, 388.729, 52833.015 25/05/30,19:57:08,19,09,1, 12.0,1,1, 19.015, 10401.010, 388.729, 52832.995 25/05/30,19:57:09,00,09,1, 11.9,1,1, 19.019, 10401.006, 388.729, 52832.995 25/05/30,19:57:09,01,09,1, 11.9,1,1, 19.019, 10401.006, 388.770, 52832.985 25/05/30,19:57:09,02,09,1, 11.9,1,1, 19.019, 10401.011, 388.771, 52833.028 25/05/30,19:57:09,03,09,1, 11.9,1,1, 19.019, 10400.971, 388.765, 52833.002 25/05/30,19:57:09,04,09,1, 11.9,1,1, 19.019, 10401.003, 388.799, 52833.054 25/05/30,19:57:09,05,09,1, 11.9,1,1, 19.019, 10400.979, 388.802, 52833.018 25/05/30,19:57:09,06,09,1, 11.9,1,1, 19.019, 10400.998, 388.831, 52833.015 25/05/30,19:57:09,07,09,1, 11.9,1,1, 19.019, 10400.972, 388.833, 52833.025 25/05/30,19:57:09,08,09,1, 11.9,1,1, 19.019, 10400.995, 388.837, 52833.067 25/05/30,19:57:09,09,09,1, 11.9,1,1, 19.019, 10401.020, 388.853, 52833.025 25/05/30,19:57:09,10,09,1, 11.9,1,1, 19.019, 10401.015, 388.866, 52833.012 25/05/30,19:57:09,11,09,1, 11.9,1,1, 19.019, 10401.010, 388.867, 52833.078 25/05/30,19:57:09,12,09,1, 11.9,1,1, 19.019, 10400.997, 388.891, 52833.063 25/05/30,19:57:09,13,09,1, 11.9,1,1, 19.019, 10400.964, 388.898, 52833.084 25/05/30,19:57:09,14,09,1, 11.9,1,1, 19.019, 10400.966, 388.908, 52833.070 25/05/30,19:57:09,15,09,1, 11.9,1,1, 19.019, 10400.988, 388.898, 52833.043 25/05/30,19:57:09,16,09,1, 11.9,1,1, 19.019, 10400.983, 388.934, 52833.011 25/05/30,19:57:09,17,09,1, 11.9,1,1, 19.019, 10401.015, 388.935, 52833.014 25/05/30,19:57:09,18,09,1, 11.9,1,1, 19.019, 10400.950, 388.951, 52833.155 25/05/30,19:57:09,19,09,1, 11.9,1,1, 19.019, 10400.989, 388.948, 52833.162 25/05/30,19:57:10,00,10,1, 11.9,1,1, 19.018, 10400.981, 388.948, 52833.162 25/05/30,19:57:10,01,10,1, 11.9,1,1, 19.018, 10400.997, 388.987, 52833.125 25/05/30,19:57:10,02,10,1, 11.9,1,1, 19.018, 10400.984, 389.001, 52833.090 25/05/30,19:57:10,03,10,1, 11.9,1,1, 19.018, 10400.996, 388.987, 52833.120 25/05/30,19:57:10,04,10,1, 11.9,1,1, 19.018, 10401.002, 388.997, 52833.135 25/05/30,19:57:10,05,10,1, 11.9,1,1, 19.018, 10400.977, 389.009, 52833.131 25/05/30,19:57:10,06,10,1, 11.9,1,1, 19.018, 10400.991, 389.010, 52833.144 25/05/30,19:57:10,07,10,1, 11.9,1,1, 19.018, 10400.981, 389.032, 52833.177 25/05/30,19:57:10,08,10,1, 11.9,1,1, 19.018, 10400.969, 389.063, 52833.168 25/05/30,19:57:10,09,10,1, 11.9,1,1, 19.018, 10400.955, 389.033, 52833.284 25/05/30,19:57:10,10,10,1, 11.9,1,1, 19.018, 10400.988, 389.068, 52833.279 25/05/30,19:57:10,11,10,1, 11.9,1,1, 19.018, 10400.990, 389.078, 52833.222 25/05/30,19:57:10,12,10,1, 11.9,1,1, 19.018, 10400.963, 389.093, 52833.224 25/05/30,19:57:10,13,10,1, 11.9,1,1, 19.018, 10400.979, 389.105, 52833.184 25/05/30,19:57:10,14,10,1, 11.9,1,1, 19.018, 10400.963, 389.123, 52833.232 25/05/30,19:57:10,15,10,1, 11.9,1,1, 19.018, 10400.985, 389.115, 52833.181 25/05/30,19:57:10,16,10,1, 11.9,1,1, 19.018, 10400.973, 389.122, 52833.171 25/05/30,19:57:10,17,10,1, 11.9,1,1, 19.018, 10400.981, 389.140, 52833.247 25/05/30,19:57:10,18,10,1, 11.9,1,1, 19.018, 10400.974, 389.164, 52833.288 25/05/30,19:57:10,19,10,1, 11.9,1,1, 19.018, 10400.970, 389.168, 52833.237 25/05/30,19:57:11,00,10,1, 12.0,1,1, 19.020, 10400.964, 389.168, 52833.237 25/05/30,19:57:11,01,10,1, 12.0,1,1, 19.020, 10400.958, 389.167, 52833.249 25/05/30,19:57:11,02,10,1, 12.0,1,1, 19.020, 10400.994, 389.175, 52833.226 25/05/30,19:57:11,03,10,1, 12.0,1,1, 19.020, 10400.992, 389.189, 52833.255 25/05/30,19:57:11,04,10,1, 12.0,1,1, 19.020, 10400.978, 389.194, 52833.216 25/05/30,19:57:11,05,10,1, 12.0,1,1, 19.020, 10400.971, 389.203, 52833.299 25/05/30,19:57:11,06,10,1, 12.0,1,1, 19.020, 10400.977, 389.198, 52833.263 25/05/30,19:57:11,07,10,1, 12.0,1,1, 19.020, 10400.962, 389.213, 52833.279 25/05/30,19:57:11,08,10,1, 12.0,1,1, 19.020, 10400.985, 389.242, 52833.332 25/05/30,19:57:11,09,10,1, 12.0,1,1, 19.020, 10400.950, 389.241, 52833.328 25/05/30,19:57:11,10,10,1, 12.0,1,1, 19.020, 10400.940, 389.246, 52833.346 25/05/30,19:57:11,11,10,1, 12.0,1,1, 19.020, 10400.971, 389.245, 52833.344 25/05/30,19:57:11,12,10,1, 12.0,1,1, 19.020, 10400.957, 389.278, 52833.384 25/05/30,19:57:11,13,10,1, 12.0,1,1, 19.020, 10400.955, 389.291, 52833.261 25/05/30,19:57:11,14,10,1, 12.0,1,1, 19.020, 10400.959, 389.296, 52833.378 25/05/30,19:57:11,15,10,1, 12.0,1,1, 19.020, 10400.930, 389.315, 52833.319 25/05/30,19:57:11,16,10,1, 12.0,1,1, 19.020, 10400.950, 389.306, 52833.288 25/05/30,19:57:11,17,10,1, 12.0,1,1, 19.020, 10400.942, 389.332, 52833.359 25/05/30,19:57:11,18,10,1, 12.0,1,1, 19.020, 10400.938, 389.319, 52833.273 25/05/30,19:57:11,19,10,1, 12.0,1,1, 19.020, 10400.941, 389.311, 52833.255 25/05/30,19:57:12,00,09,1, 11.9,1,1, 19.020, 10400.939, 389.311, 52833.255 25/05/30,19:57:12,01,09,1, 11.9,1,1, 19.020, 10400.940, 389.331, 52833.370 25/05/30,19:57:12,02,09,1, 11.9,1,1, 19.020, 10400.954, 389.352, 52833.369 25/05/30,19:57:12,03,09,1, 11.9,1,1, 19.020, 10400.923, 389.366, 52833.359 25/05/30,19:57:12,04,09,1, 11.9,1,1, 19.020, 10400.911, 389.378, 52833.375 25/05/30,19:57:12,05,09,1, 11.9,1,1, 19.020, 10400.943, 389.401, 52833.345 25/05/30,19:57:12,06,09,1, 11.9,1,1, 19.020, 10400.915, 389.409, 52833.424 25/05/30,19:57:12,07,09,1, 11.9,1,1, 19.020, 10400.924, 389.396, 52833.356 25/05/30,19:57:12,08,09,1, 11.9,1,1, 19.020, 10400.917, 389.421, 52833.351 25/05/30,19:57:12,09,09,1, 11.9,1,1, 19.020, 10400.919, 389.423, 52833.390 25/05/30,19:57:12,10,09,1, 11.9,1,1, 19.020, 10400.892, 389.436, 52833.361 25/05/30,19:57:12,11,09,1, 11.9,1,1, 19.020, 10400.917, 389.452, 52833.465 25/05/30,19:57:12,12,09,1, 11.9,1,1, 19.020, 10400.889, 389.445, 52833.440 25/05/30,19:57:12,13,09,1, 11.9,1,1, 19.020, 10400.920, 389.442, 52833.409 25/05/30,19:57:12,14,09,1, 11.9,1,1, 19.020, 10400.907, 389.458, 52833.446 25/05/30,19:57:12,15,09,1, 11.9,1,1, 19.020, 10400.876, 389.452, 52833.461 25/05/30,19:57:12,16,09,1, 11.9,1,1, 19.020, 10400.894, 389.460, 52833.455 25/05/30,19:57:12,17,09,1, 11.9,1,1, 19.020, 10400.908, 389.495, 52833.507 25/05/30,19:57:12,18,09,1, 11.9,1,1, 19.020, 10400.914, 389.481, 52833.517 25/05/30,19:57:12,19,09,1, 11.9,1,1, 19.020, 10400.888, 389.486, 52833.510 25/05/30,19:57:13,00,10,1, 11.9,1,1, 19.014, 10400.881, 389.486, 52833.510 25/05/30,19:57:13,01,10,1, 11.9,1,1, 19.014, 10400.903, 389.500, 52833.457 25/05/30,19:57:13,02,10,1, 11.9,1,1, 19.014, 10400.883, 389.519, 52833.518 25/05/30,19:57:13,03,10,1, 11.9,1,1, 19.014, 10400.888, 389.532, 52833.551 25/05/30,19:57:13,04,10,1, 11.9,1,1, 19.014, 10400.899, 389.572, 52833.554 25/05/30,19:57:13,05,10,1, 11.9,1,1, 19.014, 10400.895, 389.569, 52833.503 25/05/30,19:57:13,06,10,1, 11.9,1,1, 19.014, 10400.886, 389.572, 52833.563 25/05/30,19:57:13,07,10,1, 11.9,1,1, 19.014, 10400.875, 389.568, 52833.575 25/05/30,19:57:13,08,10,1, 11.9,1,1, 19.014, 10400.902, 389.581, 52833.511 25/05/30,19:57:13,09,10,1, 11.9,1,1, 19.014, 10400.871, 389.595, 52833.606 25/05/30,19:57:13,10,10,1, 11.9,1,1, 19.014, 10400.879, 389.603, 52833.575 25/05/30,19:57:13,11,10,1, 11.9,1,1, 19.014, 10400.886, 389.604, 52833.639 25/05/30,19:57:13,12,10,1, 11.9,1,1, 19.014, 10400.870, 389.639, 52833.542 25/05/30,19:57:13,13,10,1, 11.9,1,1, 19.014, 10400.869, 389.641, 52833.606 25/05/30,19:57:13,14,10,1, 11.9,1,1, 19.014, 10400.885, 389.641, 52833.575 25/05/30,19:57:13,15,10,1, 11.9,1,1, 19.014, 10400.856, 389.626, 52833.573 25/05/30,19:57:13,16,10,1, 11.9,1,1, 19.014, 10400.863, 389.632, 52833.598 25/05/30,19:57:13,17,10,1, 11.9,1,1, 19.014, 10400.869, 389.642, 52833.613 25/05/30,19:57:13,18,10,1, 11.9,1,1, 19.014, 10400.874, 389.673, 52833.623 25/05/30,19:57:13,19,10,1, 11.9,1,1, 19.014, 10400.858, 389.695, 52833.635 25/05/30,19:57:14,00,09,1, 12.0,1,1, 19.015, 10400.856, 389.695, 52833.635 25/05/30,19:57:14,01,09,1, 12.0,1,1, 19.015, 10400.842, 389.699, 52833.685 25/05/30,19:57:14,02,09,1, 12.0,1,1, 19.015, 10400.868, 389.725, 52833.628 25/05/30,19:57:14,03,09,1, 12.0,1,1, 19.015, 10400.848, 389.695, 52833.606 25/05/30,19:57:14,04,09,1, 12.0,1,1, 19.015, 10400.860, 389.744, 52833.585 25/05/30,19:57:14,05,09,1, 12.0,1,1, 19.015, 10400.830, 389.739, 52833.612 25/05/30,19:57:14,06,09,1, 12.0,1,1, 19.015, 10400.851, 389.753, 52833.687 25/05/30,19:57:14,07,09,1, 12.0,1,1, 19.015, 10400.836, 389.766, 52833.671 25/05/30,19:57:14,08,09,1, 12.0,1,1, 19.015, 10400.845, 389.761, 52833.735 25/05/30,19:57:14,09,09,1, 12.0,1,1, 19.015, 10400.853, 389.794, 52833.763 25/05/30,19:57:14,10,09,1, 12.0,1,1, 19.015, 10400.851, 389.797, 52833.738 25/05/30,19:57:14,11,09,1, 12.0,1,1, 19.015, 10400.879, 389.818, 52833.646 25/05/30,19:57:14,12,09,1, 12.0,1,1, 19.015, 10400.857, 389.823, 52833.773 25/05/30,19:57:14,13,09,1, 12.0,1,1, 19.015, 10400.823, 389.820, 52833.760 25/05/30,19:57:14,14,09,1, 12.0,1,1, 19.015, 10400.855, 389.829, 52833.729 25/05/30,19:57:14,15,09,1, 12.0,1,1, 19.015, 10400.837, 389.838, 52833.756 25/05/30,19:57:14,16,09,1, 12.0,1,1, 19.015, 10400.828, 389.865, 52833.746 25/05/30,19:57:14,17,09,1, 12.0,1,1, 19.015, 10400.840, 389.897, 52833.707 25/05/30,19:57:14,18,09,1, 12.0,1,1, 19.015, 10400.852, 389.911, 52833.748 25/05/30,19:57:14,19,09,1, 12.0,1,1, 19.015, 10400.891, 389.911, 52833.768 25/05/30,19:57:15,00,09,1, 11.8,1,1, 19.009, 10400.889, 389.911, 52833.768 25/05/30,19:57:15,01,09,1, 11.8,1,1, 19.009, 10400.862, 389.900, 52833.765 25/05/30,19:57:15,02,09,1, 11.8,1,1, 19.009, 10400.845, 389.927, 52833.737 25/05/30,19:57:15,03,09,1, 11.8,1,1, 19.009, 10400.833, 389.937, 52833.834 25/05/30,19:57:15,04,09,1, 11.8,1,1, 19.009, 10400.837, 389.929, 52833.769 25/05/30,19:57:15,05,09,1, 11.8,1,1, 19.009, 10400.828, 389.960, 52833.768 25/05/30,19:57:15,06,09,1, 11.8,1,1, 19.009, 10400.833, 389.965, 52833.815 25/05/30,19:57:15,07,09,1, 11.8,1,1, 19.009, 10400.844, 389.963, 52833.731 25/05/30,19:57:15,08,09,1, 11.8,1,1, 19.009, 10400.852, 390.008, 52833.833 25/05/30,19:57:15,09,09,1, 11.8,1,1, 19.009, 10400.850, 389.992, 52833.857 25/05/30,19:57:15,10,09,1, 11.8,1,1, 19.009, 10400.832, 389.976, 52833.848 25/05/30,19:57:15,11,09,1, 11.8,1,1, 19.009, 10400.821, 390.016, 52833.867 25/05/30,19:57:15,12,09,1, 11.8,1,1, 19.009, 10400.840, 390.019, 52833.797 25/05/30,19:57:15,13,09,1, 11.8,1,1, 19.009, 10400.823, 390.036, 52833.838 25/05/30,19:57:15,14,09,1, 11.8,1,1, 19.009, 10400.855, 390.053, 52833.844 25/05/30,19:57:15,15,09,1, 11.8,1,1, 19.009, 10400.830, 390.065, 52833.850 25/05/30,19:57:15,16,09,1, 11.8,1,1, 19.009, 10400.850, 390.066, 52833.911 25/05/30,19:57:15,17,09,1, 11.8,1,1, 19.009, 10400.840, 390.073, 52833.909 25/05/30,19:57:15,18,09,1, 11.8,1,1, 19.009, 10400.826, 390.077, 52833.867 25/05/30,19:57:15,19,09,1, 11.8,1,1, 19.009, 10400.855, 390.103, 52833.892 25/05/30,19:57:16,00,09,1, 12.0,1,1, 19.019, 10400.847, 390.103, 52833.892 25/05/30,19:57:16,01,09,1, 12.0,1,1, 19.019, 10400.824, 390.133, 52833.895 25/05/30,19:57:16,02,09,1, 12.0,1,1, 19.019, 10400.837, 390.133, 52833.915 25/05/30,19:57:16,03,09,1, 12.0,1,1, 19.019, 10400.839, 390.159, 52833.846 25/05/30,19:57:16,04,09,1, 12.0,1,1, 19.019, 10400.832, 390.154, 52833.919 25/05/30,19:57:16,05,09,1, 12.0,1,1, 19.019, 10400.808, 390.171, 52834.014 25/05/30,19:57:16,06,09,1, 12.0,1,1, 19.019, 10400.875, 390.198, 52834.155 25/05/30,19:57:16,07,09,1, 12.0,1,1, 19.019, 10400.829, 390.194, 52833.863 25/05/30,19:57:16,08,09,1, 12.0,1,1, 19.019, 10400.827, 390.199, 52833.945 25/05/30,19:57:16,09,09,1, 12.0,1,1, 19.019, 10400.830, 390.215, 52833.967 25/05/30,19:57:16,10,09,1, 12.0,1,1, 19.019, 10400.826, 390.184, 52833.925 25/05/30,19:57:16,11,09,1, 12.0,1,1, 19.019, 10400.847, 390.198, 52833.926 25/05/30,19:57:16,12,09,1, 12.0,1,1, 19.019, 10400.876, 390.240, 52834.028 25/05/30,19:57:16,13,09,1, 12.0,1,1, 19.019, 10400.843, 390.237, 52833.965 25/05/30,19:57:16,14,09,1, 12.0,1,1, 19.019, 10400.857, 390.253, 52833.965 25/05/30,19:57:16,15,09,1, 12.0,1,1, 19.019, 10400.859, 390.261, 52833.961 25/05/30,19:57:16,16,09,1, 12.0,1,1, 19.019, 10400.878, 390.264, 52833.956 25/05/30,19:57:16,17,09,1, 12.0,1,1, 19.019, 10400.850, 390.273, 52834.073 25/05/30,19:57:16,18,09,1, 12.0,1,1, 19.019, 10400.843, 390.290, 52834.055 25/05/30,19:57:16,19,09,1, 12.0,1,1, 19.019, 10400.873, 390.299, 52834.039 25/05/30,19:57:17,00,09,1, 11.9,1,1, 19.017, 10400.872, 390.299, 52834.039 25/05/30,19:57:17,01,09,1, 11.9,1,1, 19.017, 10400.848, 390.328, 52834.017 25/05/30,19:57:17,02,09,1, 11.9,1,1, 19.017, 10400.870, 390.318, 52834.083 25/05/30,19:57:17,03,09,1, 11.9,1,1, 19.017, 10400.862, 390.327, 52834.050 25/05/30,19:57:17,04,09,1, 11.9,1,1, 19.017, 10400.867, 390.336, 52834.057 25/05/30,19:57:17,05,09,1, 11.9,1,1, 19.017, 10400.871, 390.359, 52834.109 25/05/30,19:57:17,06,09,1, 11.9,1,1, 19.017, 10400.862, 390.343, 52834.064 25/05/30,19:57:17,07,09,1, 11.9,1,1, 19.017, 10400.867, 390.346, 52834.045 25/05/30,19:57:17,08,09,1, 11.9,1,1, 19.017, 10400.890, 390.363, 52834.040 25/05/30,19:57:17,09,09,1, 11.9,1,1, 19.017, 10400.892, 390.381, 52834.147 25/05/30,19:57:17,10,09,1, 11.9,1,1, 19.017, 10400.876, 390.394, 52834.097 25/05/30,19:57:17,11,09,1, 11.9,1,1, 19.017, 10400.853, 390.414, 52834.083 25/05/30,19:57:17,12,09,1, 11.9,1,1, 19.017, 10400.882, 390.400, 52834.139 25/05/30,19:57:17,13,09,1, 11.9,1,1, 19.017, 10400.879, 390.417, 52834.139 25/05/30,19:57:17,14,09,1, 11.9,1,1, 19.017, 10400.894, 390.423, 52834.145 25/05/30,19:57:17,15,09,1, 11.9,1,1, 19.017, 10400.889, 390.421, 52834.133 25/05/30,19:57:17,16,09,1, 11.9,1,1, 19.017, 10400.901, 390.448, 52834.138 25/05/30,19:57:17,17,09,1, 11.9,1,1, 19.017, 10400.899, 390.458, 52834.144 25/05/30,19:57:17,18,09,1, 11.9,1,1, 19.017, 10400.870, 390.463, 52834.169 25/05/30,19:57:17,19,09,1, 11.9,1,1, 19.017, 10400.866, 390.474, 52834.156 25/05/30,19:57:18,00,09,1, 12.0,1,1, 19.017, 10400.864, 390.474, 52834.156 25/05/30,19:57:18,01,09,1, 12.0,1,1, 19.017, 10400.879, 390.477, 52834.149 25/05/30,19:57:18,02,09,1, 12.0,1,1, 19.017, 10400.880, 390.486, 52834.145 25/05/30,19:57:18,03,09,1, 12.0,1,1, 19.017, 10400.888, 390.509, 52834.139 25/05/30,19:57:18,04,09,1, 12.0,1,1, 19.017, 10400.867, 390.518, 52834.120 25/05/30,19:57:18,05,09,1, 12.0,1,1, 19.017, 10400.900, 390.526, 52834.127 25/05/30,19:57:18,06,09,1, 12.0,1,1, 19.017, 10400.899, 390.545, 52834.169 25/05/30,19:57:18,07,09,1, 12.0,1,1, 19.017, 10400.900, 390.533, 52834.173 25/05/30,19:57:18,08,09,1, 12.0,1,1, 19.017, 10400.892, 390.574, 52834.185 25/05/30,19:57:18,09,09,1, 12.0,1,1, 19.017, 10400.895, 390.575, 52834.210 25/05/30,19:57:18,10,09,1, 12.0,1,1, 19.017, 10400.870, 390.584, 52834.243 25/05/30,19:57:18,11,09,1, 12.0,1,1, 19.017, 10400.897, 390.571, 52834.292 25/05/30,19:57:18,12,09,1, 12.0,1,1, 19.017, 10400.915, 390.591, 52834.234 25/05/30,19:57:18,13,09,1, 12.0,1,1, 19.017, 10400.897, 390.588, 52834.201 25/05/30,19:57:18,14,09,1, 12.0,1,1, 19.017, 10400.913, 390.607, 52834.166 25/05/30,19:57:18,15,09,1, 12.0,1,1, 19.017, 10400.905, 390.622, 52834.182 25/05/30,19:57:18,16,09,1, 12.0,1,1, 19.017, 10400.878, 390.634, 52834.200 25/05/30,19:57:18,17,09,1, 12.0,1,1, 19.017, 10400.898, 390.647, 52834.240 25/05/30,19:57:18,18,09,1, 12.0,1,1, 19.017, 10400.875, 390.635, 52834.220 25/05/30,19:57:18,19,09,1, 12.0,1,1, 19.017, 10400.892, 390.649, 52834.215 25/05/30,19:57:19,00,10,1, 11.9,1,1, 19.012, 10400.889, 390.649, 52834.215 25/05/30,19:57:19,01,10,1, 11.9,1,1, 19.012, 10400.898, 390.671, 52834.293 25/05/30,19:57:19,02,10,1, 11.9,1,1, 19.012, 10400.901, 390.689, 52834.324 25/05/30,19:57:19,03,10,1, 11.9,1,1, 19.012, 10400.904, 390.658, 52834.241 25/05/30,19:57:19,04,10,1, 11.9,1,1, 19.012, 10400.892, 390.692, 52834.231 25/05/30,19:57:19,05,10,1, 11.9,1,1, 19.012, 10400.881, 390.723, 52834.260 25/05/30,19:57:19,06,10,1, 11.9,1,1, 19.012, 10400.880, 390.731, 52834.287 25/05/30,19:57:19,07,10,1, 11.9,1,1, 19.012, 10400.885, 390.741, 52834.305 25/05/30,19:57:19,08,10,1, 11.9,1,1, 19.012, 10400.902, 390.720, 52834.235 25/05/30,19:57:19,09,10,1, 11.9,1,1, 19.012, 10400.883, 390.755, 52834.285 25/05/30,19:57:19,10,10,1, 11.9,1,1, 19.012, 10400.907, 390.733, 52834.264 25/05/30,19:57:19,11,10,1, 11.9,1,1, 19.012, 10400.894, 390.768, 52834.304 25/05/30,19:57:19,12,10,1, 11.9,1,1, 19.012, 10400.875, 390.726, 52834.311 25/05/30,19:57:19,13,10,1, 11.9,1,1, 19.012, 10400.875, 390.756, 52834.326 25/05/30,19:57:19,14,10,1, 11.9,1,1, 19.012, 10400.890, 390.803, 52834.352 25/05/30,19:57:19,15,10,1, 11.9,1,1, 19.012, 10400.885, 390.789, 52834.329 25/05/30,19:57:19,16,10,1, 11.9,1,1, 19.012, 10400.912, 390.809, 52834.302 25/05/30,19:57:19,17,10,1, 11.9,1,1, 19.012, 10400.886, 390.825, 52834.296 25/05/30,19:57:19,18,10,1, 11.9,1,1, 19.012, 10400.872, 390.819, 52834.271 25/05/30,19:57:19,19,10,1, 11.9,1,1, 19.012, 10400.892, 390.830, 52834.312 25/05/30,19:57:20,00,09,1, 11.9,1,1, 19.014, 10400.889, 390.830, 52834.312 25/05/30,19:57:20,01,09,1, 11.9,1,1, 19.014, 10400.857, 390.854, 52834.347 25/05/30,19:57:20,02,09,1, 11.9,1,1, 19.014, 10400.886, 390.863, 52834.292 25/05/30,19:57:20,03,09,1, 11.9,1,1, 19.014, 10400.868, 390.888, 52834.348 25/05/30,19:57:20,04,09,1, 11.9,1,1, 19.014, 10400.846, 390.876, 52834.335 25/05/30,19:57:20,05,09,1, 11.9,1,1, 19.014, 10400.860, 390.880, 52834.388 25/05/30,19:57:20,06,09,1, 11.9,1,1, 19.014, 10400.862, 390.895, 52834.401 25/05/30,19:57:20,07,09,1, 11.9,1,1, 19.014, 10400.830, 390.905, 52834.331 25/05/30,19:57:20,08,09,1, 11.9,1,1, 19.014, 10400.858, 390.911, 52834.424 25/05/30,19:57:20,09,09,1, 11.9,1,1, 19.014, 10400.848, 390.906, 52834.372 25/05/30,19:57:20,10,09,1, 11.9,1,1, 19.014, 10400.845, 390.929, 52834.330 25/05/30,19:57:20,11,09,1, 11.9,1,1, 19.014, 10400.864, 390.952, 52834.436 25/05/30,19:57:20,12,09,1, 11.9,1,1, 19.014, 10400.837, 390.964, 52834.392 25/05/30,19:57:20,13,09,1, 11.9,1,1, 19.014, 10400.828, 390.947, 52834.393 25/05/30,19:57:20,14,09,1, 11.9,1,1, 19.014, 10400.823, 390.977, 52834.396 25/05/30,19:57:20,15,09,1, 11.9,1,1, 19.014, 10400.845, 390.985, 52834.420 25/05/30,19:57:20,16,09,1, 11.9,1,1, 19.014, 10400.833, 390.966, 52834.439 25/05/30,19:57:20,17,09,1, 11.9,1,1, 19.014, 10400.834, 390.983, 52834.426 25/05/30,19:57:20,18,09,1, 11.9,1,1, 19.014, 10400.832, 391.014, 52834.423 25/05/30,19:57:20,19,09,1, 11.9,1,1, 19.014, 10400.825, 391.023, 52834.385 25/05/30,19:57:21,00,10,1, 12.0,1,1, 19.013, 10400.822, 391.023, 52834.385 25/05/30,19:57:21,01,10,1, 12.0,1,1, 19.013, 10400.837, 391.023, 52834.387 25/05/30,19:57:21,02,10,1, 12.0,1,1, 19.013, 10400.844, 391.033, 52834.455 25/05/30,19:57:21,03,10,1, 12.0,1,1, 19.013, 10400.832, 391.036, 52834.412 25/05/30,19:57:21,04,10,1, 12.0,1,1, 19.013, 10400.834, 391.057, 52834.493 25/05/30,19:57:21,05,10,1, 12.0,1,1, 19.013, 10400.794, 391.067, 52834.499 25/05/30,19:57:21,06,10,1, 12.0,1,1, 19.013, 10400.851, 391.079, 52834.524 25/05/30,19:57:21,07,10,1, 12.0,1,1, 19.013, 10400.813, 391.068, 52834.406 25/05/30,19:57:21,08,10,1, 12.0,1,1, 19.013, 10400.806, 391.101, 52834.485 25/05/30,19:57:21,09,10,1, 12.0,1,1, 19.013, 10400.788, 391.102, 52834.478 25/05/30,19:57:21,10,10,1, 12.0,1,1, 19.013, 10400.794, 391.116, 52834.542 25/05/30,19:57:21,11,10,1, 12.0,1,1, 19.013, 10400.806, 391.142, 52834.503 25/05/30,19:57:21,12,10,1, 12.0,1,1, 19.013, 10400.789, 391.139, 52834.515 25/05/30,19:57:21,13,10,1, 12.0,1,1, 19.013, 10400.800, 391.157, 52834.506 25/05/30,19:57:21,14,10,1, 12.0,1,1, 19.013, 10400.818, 391.186, 52834.528 25/05/30,19:57:21,15,10,1, 12.0,1,1, 19.013, 10400.805, 391.170, 52834.511 25/05/30,19:57:21,16,10,1, 12.0,1,1, 19.013, 10400.765, 391.159, 52834.566 25/05/30,19:57:21,17,10,1, 12.0,1,1, 19.013, 10400.798, 391.184, 52834.518 25/05/30,19:57:21,18,10,1, 12.0,1,1, 19.013, 10400.800, 391.200, 52834.523 25/05/30,19:57:21,19,10,1, 12.0,1,1, 19.013, 10400.769, 391.207, 52834.568 25/05/30,19:57:22,00,10,1, 11.9,1,1, 19.014, 10400.764, 391.207, 52834.568 25/05/30,19:57:22,01,10,1, 11.9,1,1, 19.014, 10400.773, 391.186, 52834.575 25/05/30,19:57:22,02,10,1, 11.9,1,1, 19.014, 10400.779, 391.235, 52834.548 25/05/30,19:57:22,03,10,1, 11.9,1,1, 19.014, 10400.766, 391.215, 52834.589 25/05/30,19:57:22,04,10,1, 11.9,1,1, 19.014, 10400.755, 391.249, 52834.582 25/05/30,19:57:22,05,10,1, 11.9,1,1, 19.014, 10400.736, 391.255, 52834.582 25/05/30,19:57:22,06,10,1, 11.9,1,1, 19.014, 10400.753, 391.271, 52834.527 25/05/30,19:57:22,07,10,1, 11.9,1,1, 19.014, 10400.753, 391.272, 52834.666 25/05/30,19:57:22,08,10,1, 11.9,1,1, 19.014, 10400.767, 391.296, 52834.672 25/05/30,19:57:22,09,10,1, 11.9,1,1, 19.014, 10400.750, 391.293, 52834.556 25/05/30,19:57:22,10,10,1, 11.9,1,1, 19.014, 10400.737, 391.307, 52834.648 25/05/30,19:57:22,11,10,1, 11.9,1,1, 19.014, 10400.760, 391.318, 52834.677 25/05/30,19:57:22,12,10,1, 11.9,1,1, 19.014, 10400.749, 391.309, 52834.648 25/05/30,19:57:22,13,10,1, 11.9,1,1, 19.014, 10400.735, 391.340, 52834.606 25/05/30,19:57:22,14,10,1, 11.9,1,1, 19.014, 10400.746, 391.345, 52834.625 25/05/30,19:57:22,15,10,1, 11.9,1,1, 19.014, 10400.767, 391.355, 52834.629 25/05/30,19:57:22,16,10,1, 11.9,1,1, 19.014, 10400.743, 391.362, 52834.664 25/05/30,19:57:22,17,10,1, 11.9,1,1, 19.014, 10400.710, 391.382, 52834.675 25/05/30,19:57:22,18,10,1, 11.9,1,1, 19.014, 10400.737, 391.358, 52834.730 25/05/30,19:57:22,19,10,1, 11.9,1,1, 19.014, 10400.727, 391.386, 52834.617 25/05/30,19:57:23,00,09,1, 11.9,1,1, 19.014, 10400.722, 391.386, 52834.617 25/05/30,19:57:23,01,09,1, 11.9,1,1, 19.014, 10400.723, 391.428, 52834.727 25/05/30,19:57:23,02,09,1, 11.9,1,1, 19.014, 10400.713, 391.427, 52834.681 25/05/30,19:57:23,03,09,1, 11.9,1,1, 19.014, 10400.721, 391.426, 52834.735 25/05/30,19:57:23,04,09,1, 11.9,1,1, 19.014, 10400.716, 391.435, 52834.769 25/05/30,19:57:23,05,09,1, 11.9,1,1, 19.014, 10400.726, 391.432, 52834.682 25/05/30,19:57:23,06,09,1, 11.9,1,1, 19.014, 10400.717, 391.466, 52834.697 25/05/30,19:57:23,07,09,1, 11.9,1,1, 19.014, 10400.698, 391.486, 52834.698 25/05/30,19:57:23,08,09,1, 11.9,1,1, 19.014, 10400.698, 391.470, 52834.761 25/05/30,19:57:23,09,09,1, 11.9,1,1, 19.014, 10400.695, 391.489, 52834.701 25/05/30,19:57:23,10,09,1, 11.9,1,1, 19.014, 10400.671, 391.495, 52834.721 25/05/30,19:57:23,11,09,1, 11.9,1,1, 19.014, 10400.679, 391.523, 52834.709 25/05/30,19:57:23,12,09,1, 11.9,1,1, 19.014, 10400.670, 391.494, 52834.745 25/05/30,19:57:23,13,09,1, 11.9,1,1, 19.014, 10400.691, 391.517, 52834.764 25/05/30,19:57:23,14,09,1, 11.9,1,1, 19.014, 10400.682, 391.522, 52834.806 25/05/30,19:57:23,15,09,1, 11.9,1,1, 19.014, 10400.669, 391.546, 52834.785 25/05/30,19:57:23,16,09,1, 11.9,1,1, 19.014, 10400.675, 391.557, 52834.787 25/05/30,19:57:23,17,09,1, 11.9,1,1, 19.014, 10400.680, 391.586, 52834.868 25/05/30,19:57:23,18,09,1, 11.9,1,1, 19.014, 10400.650, 391.581, 52834.806 25/05/30,19:57:23,19,09,1, 11.9,1,1, 19.014, 10400.659, 391.589, 52834.781 25/05/30,19:57:24,00,09,1, 11.9,1,1, 19.009, 10400.655, 391.589, 52834.781 25/05/30,19:57:24,01,09,1, 11.9,1,1, 19.009, 10400.630, 391.607, 52834.825 25/05/30,19:57:24,02,09,1, 11.9,1,1, 19.009, 10400.633, 391.633, 52834.824 25/05/30,19:57:24,03,09,1, 11.9,1,1, 19.009, 10400.626, 391.640, 52834.827 25/05/30,19:57:24,04,09,1, 11.9,1,1, 19.009, 10400.656, 391.624, 52834.866 25/05/30,19:57:24,05,09,1, 11.9,1,1, 19.009, 10400.638, 391.658, 52834.910 25/05/30,19:57:24,06,09,1, 11.9,1,1, 19.009, 10400.639, 391.653, 52834.817 25/05/30,19:57:24,07,09,1, 11.9,1,1, 19.009, 10400.614, 391.670, 52834.888 25/05/30,19:57:24,08,09,1, 11.9,1,1, 19.009, 10400.625, 391.679, 52834.867 25/05/30,19:57:24,09,09,1, 11.9,1,1, 19.009, 10400.632, 391.689, 52834.901 25/05/30,19:57:24,10,09,1, 11.9,1,1, 19.009, 10400.624, 391.714, 52834.839 25/05/30,19:57:24,11,09,1, 11.9,1,1, 19.009, 10400.637, 391.696, 52834.912 25/05/30,19:57:24,12,09,1, 11.9,1,1, 19.009, 10400.639, 391.724, 52834.933 25/05/30,19:57:24,13,09,1, 11.9,1,1, 19.009, 10400.613, 391.725, 52834.833 25/05/30,19:57:24,14,09,1, 11.9,1,1, 19.009, 10400.612, 391.757, 52834.920 25/05/30,19:57:24,15,09,1, 11.9,1,1, 19.009, 10400.616, 391.749, 52834.944 25/05/30,19:57:24,16,09,1, 11.9,1,1, 19.009, 10400.616, 391.763, 52834.857 25/05/30,19:57:24,17,09,1, 11.9,1,1, 19.009, 10400.595, 391.766, 52834.910 25/05/30,19:57:24,18,09,1, 11.9,1,1, 19.009, 10400.643, 391.791, 52834.934 25/05/30,19:57:24,19,09,1, 11.9,1,1, 19.009, 10400.578, 391.788, 52834.926 25/05/30,19:57:25,00,10,1, 11.9,1,1, 19.016, 10400.572, 391.788, 52834.926 25/05/30,19:57:25,01,10,1, 11.9,1,1, 19.016, 10400.595, 391.810, 52834.967 25/05/30,19:57:25,02,10,1, 11.9,1,1, 19.016, 10400.606, 391.813, 52834.899 25/05/30,19:57:25,03,10,1, 11.9,1,1, 19.016, 10400.576, 391.849, 52834.924 25/05/30,19:57:25,04,10,1, 11.9,1,1, 19.016, 10400.584, 391.845, 52835.000 25/05/30,19:57:25,05,10,1, 11.9,1,1, 19.016, 10400.566, 391.853, 52834.931 25/05/30,19:57:25,06,10,1, 11.9,1,1, 19.016, 10400.564, 391.848, 52834.910 25/05/30,19:57:25,07,10,1, 11.9,1,1, 19.016, 10400.565, 391.880, 52835.015 25/05/30,19:57:25,08,10,1, 11.9,1,1, 19.016, 10400.552, 391.884, 52834.999 25/05/30,19:57:25,09,10,1, 11.9,1,1, 19.016, 10400.583, 391.891, 52834.936 25/05/30,19:57:25,10,10,1, 11.9,1,1, 19.016, 10400.554, 391.897, 52834.978 25/05/30,19:57:25,11,10,1, 11.9,1,1, 19.016, 10400.555, 391.934, 52835.059 25/05/30,19:57:25,12,10,1, 11.9,1,1, 19.016, 10400.533, 391.915, 52834.987 25/05/30,19:57:25,13,10,1, 11.9,1,1, 19.016, 10400.553, 391.929, 52834.957 25/05/30,19:57:25,14,10,1, 11.9,1,1, 19.016, 10400.551, 391.975, 52835.010 25/05/30,19:57:25,15,10,1, 11.9,1,1, 19.016, 10400.552, 391.976, 52835.016 25/05/30,19:57:25,16,10,1, 11.9,1,1, 19.016, 10400.528, 391.961, 52834.869 25/05/30,19:57:25,17,10,1, 11.9,1,1, 19.016, 10400.547, 391.971, 52835.038 25/05/30,19:57:25,18,10,1, 11.9,1,1, 19.016, 10400.510, 391.968, 52834.977 25/05/30,19:57:25,19,10,1, 11.9,1,1, 19.016, 10400.529, 391.989, 52835.021 25/05/30,19:57:26,00,09,1, 11.9,1,1, 19.013, 10400.522, 391.989, 52835.021 25/05/30,19:57:26,01,09,1, 11.9,1,1, 19.013, 10400.524, 392.016, 52835.059 25/05/30,19:57:26,02,09,1, 11.9,1,1, 19.013, 10400.521, 392.021, 52835.017 25/05/30,19:57:26,03,09,1, 11.9,1,1, 19.013, 10400.523, 392.042, 52835.003 25/05/30,19:57:26,04,09,1, 11.9,1,1, 19.013, 10400.518, 392.061, 52835.096 25/05/30,19:57:26,05,09,1, 11.9,1,1, 19.013, 10400.533, 392.074, 52835.111 25/05/30,19:57:26,06,09,1, 11.9,1,1, 19.013, 10400.494, 392.057, 52835.107 25/05/30,19:57:26,07,09,1, 11.9,1,1, 19.013, 10400.477, 392.100, 52835.103 25/05/30,19:57:26,08,09,1, 11.9,1,1, 19.013, 10400.515, 392.103, 52835.057 25/05/30,19:57:26,09,09,1, 11.9,1,1, 19.013, 10400.501, 392.099, 52835.076 25/05/30,19:57:26,10,09,1, 11.9,1,1, 19.013, 10400.498, 392.142, 52835.049 25/05/30,19:57:26,11,09,1, 11.9,1,1, 19.013, 10400.517, 392.122, 52835.070 25/05/30,19:57:26,12,09,1, 11.9,1,1, 19.013, 10400.511, 392.135, 52835.129 25/05/30,19:57:26,13,09,1, 11.9,1,1, 19.013, 10400.507, 392.178, 52835.133 25/05/30,19:57:26,14,09,1, 11.9,1,1, 19.013, 10400.489, 392.165, 52835.093 25/05/30,19:57:26,15,09,1, 11.9,1,1, 19.013, 10400.513, 392.167, 52835.141 25/05/30,19:57:26,16,09,1, 11.9,1,1, 19.013, 10400.502, 392.190, 52835.087 25/05/30,19:57:26,17,09,1, 11.9,1,1, 19.013, 10400.487, 392.209, 52835.155 25/05/30,19:57:26,18,09,1, 11.9,1,1, 19.013, 10400.498, 392.214, 52835.185 25/05/30,19:57:26,19,09,1, 11.9,1,1, 19.013, 10400.493, 392.196, 52835.148 25/05/30,19:57:27,00,09,1, 11.9,1,1, 19.011, 10400.488, 392.196, 52835.148 25/05/30,19:57:27,01,09,1, 11.9,1,1, 19.011, 10400.486, 392.214, 52835.224 25/05/30,19:57:27,02,09,1, 11.9,1,1, 19.011, 10400.495, 392.232, 52835.220 25/05/30,19:57:27,03,09,1, 11.9,1,1, 19.011, 10400.500, 392.263, 52835.282 25/05/30,19:57:27,04,09,1, 11.9,1,1, 19.011, 10400.495, 392.252, 52835.180 25/05/30,19:57:27,05,09,1, 11.9,1,1, 19.011, 10400.463, 392.273, 52835.135 25/05/30,19:57:27,06,09,1, 11.9,1,1, 19.011, 10400.505, 392.263, 52835.188 25/05/30,19:57:27,07,09,1, 11.9,1,1, 19.011, 10400.471, 392.308, 52835.292 25/05/30,19:57:27,08,09,1, 11.9,1,1, 19.011, 10400.482, 392.318, 52835.205 25/05/30,19:57:27,09,09,1, 11.9,1,1, 19.011, 10400.489, 392.335, 52835.311 25/05/30,19:57:27,10,09,1, 11.9,1,1, 19.011, 10400.485, 392.341, 52835.154 25/05/30,19:57:27,11,09,1, 11.9,1,1, 19.011, 10400.480, 392.348, 52835.189 25/05/30,19:57:27,12,09,1, 11.9,1,1, 19.011, 10400.489, 392.358, 52835.265 25/05/30,19:57:27,13,09,1, 11.9,1,1, 19.011, 10400.467, 392.365, 52835.290 25/05/30,19:57:27,14,09,1, 11.9,1,1, 19.011, 10400.461, 392.369, 52835.318 25/05/30,19:57:27,15,09,1, 11.9,1,1, 19.011, 10400.484, 392.392, 52835.341 25/05/30,19:57:27,16,09,1, 11.9,1,1, 19.011, 10400.514, 392.402, 52835.246 25/05/30,19:57:27,17,09,1, 11.9,1,1, 19.011, 10400.471, 392.425, 52835.314 25/05/30,19:57:27,18,09,1, 11.9,1,1, 19.011, 10400.480, 392.436, 52835.228 25/05/30,19:57:27,19,09,1, 11.9,1,1, 19.011, 10400.494, 392.447, 52835.291 25/05/30,19:57:28,00,09,1, 12.0,1,1, 19.010, 10400.488, 392.447, 52835.291 25/05/30,19:57:28,01,09,1, 12.0,1,1, 19.010, 10400.480, 392.486, 52835.380 25/05/30,19:57:28,02,09,1, 12.0,1,1, 19.010, 10400.470, 392.501, 52835.335 25/05/30,19:57:28,03,09,1, 12.0,1,1, 19.010, 10400.482, 392.466, 52835.326 25/05/30,19:57:28,04,09,1, 12.0,1,1, 19.010, 10400.464, 392.496, 52835.303 25/05/30,19:57:28,05,09,1, 12.0,1,1, 19.010, 10400.468, 392.524, 52835.329 25/05/30,19:57:28,06,09,1, 12.0,1,1, 19.010, 10400.469, 392.512, 52835.373 25/05/30,19:57:28,07,09,1, 12.0,1,1, 19.010, 10400.464, 392.510, 52835.328 25/05/30,19:57:28,08,09,1, 12.0,1,1, 19.010, 10400.475, 392.551, 52835.381 25/05/30,19:57:28,09,09,1, 12.0,1,1, 19.010, 10400.463, 392.556, 52835.341 25/05/30,19:57:28,10,09,1, 12.0,1,1, 19.010, 10400.472, 392.578, 52835.302 25/05/30,19:57:28,11,09,1, 12.0,1,1, 19.010, 10400.475, 392.585, 52835.353 25/05/30,19:57:28,12,09,1, 12.0,1,1, 19.010, 10400.485, 392.596, 52835.386 25/05/30,19:57:28,13,09,1, 12.0,1,1, 19.010, 10400.442, 392.610, 52835.332 25/05/30,19:57:28,14,09,1, 12.0,1,1, 19.010, 10400.437, 392.606, 52835.390 25/05/30,19:57:28,15,09,1, 12.0,1,1, 19.010, 10400.424, 392.631, 52835.388 25/05/30,19:57:28,16,09,1, 12.0,1,1, 19.010, 10400.442, 392.656, 52835.426 25/05/30,19:57:28,17,09,1, 12.0,1,1, 19.010, 10400.442, 392.648, 52835.389 25/05/30,19:57:28,18,09,1, 12.0,1,1, 19.010, 10400.442, 392.642, 52835.401 25/05/30,19:57:28,19,09,1, 12.0,1,1, 19.010, 10400.453, 392.662, 52835.349 25/05/30,19:57:29,00,09,1, 12.0,1,1, 19.008, 10400.447, 392.662, 52835.349 25/05/30,19:57:29,01,09,1, 12.0,1,1, 19.008, 10400.420, 392.692, 52835.405 25/05/30,19:57:29,02,09,1, 12.0,1,1, 19.008, 10400.406, 392.690, 52835.416 25/05/30,19:57:29,03,09,1, 12.0,1,1, 19.008, 10400.422, 392.731, 52835.380 25/05/30,19:57:29,04,09,1, 12.0,1,1, 19.008, 10400.406, 392.735, 52835.438 25/05/30,19:57:29,05,09,1, 12.0,1,1, 19.008, 10400.427, 392.762, 52835.372 25/05/30,19:57:29,06,09,1, 12.0,1,1, 19.008, 10400.444, 392.744, 52835.441 25/05/30,19:57:29,07,09,1, 12.0,1,1, 19.008, 10400.424, 392.760, 52835.495 25/05/30,19:57:29,08,09,1, 12.0,1,1, 19.008, 10400.395, 392.773, 52835.473 25/05/30,19:57:29,09,09,1, 12.0,1,1, 19.008, 10400.404, 392.797, 52835.428 25/05/30,19:57:29,10,09,1, 12.0,1,1, 19.008, 10400.400, 392.804, 52835.428 25/05/30,19:57:29,11,09,1, 12.0,1,1, 19.008, 10400.385, 392.809, 52835.448 25/05/30,19:57:29,12,09,1, 12.0,1,1, 19.008, 10400.423, 392.827, 52835.454 25/05/30,19:57:29,13,09,1, 12.0,1,1, 19.008, 10400.407, 392.827, 52835.454 25/05/30,19:57:29,14,09,1, 12.0,1,1, 19.008, 10400.408, 392.856, 52835.475 25/05/30,19:57:29,15,09,1, 12.0,1,1, 19.008, 10400.414, 392.883, 52835.451 25/05/30,19:57:29,16,09,1, 12.0,1,1, 19.008, 10400.397, 392.899, 52835.454 25/05/30,19:57:29,17,09,1, 12.0,1,1, 19.008, 10400.410, 392.906, 52835.512 25/05/30,19:57:29,18,09,1, 12.0,1,1, 19.008, 10400.393, 392.911, 52835.492 25/05/30,19:57:29,19,09,1, 12.0,1,1, 19.008, 10400.394, 392.929, 52835.543 25/05/30,19:57:30,00,09,1, 11.9,1,1, 19.008, 10400.388, 392.929, 52835.543 25/05/30,19:57:30,01,09,1, 11.9,1,1, 19.008, 10400.400, 392.937, 52835.461 25/05/30,19:57:30,02,09,1, 11.9,1,1, 19.008, 10400.401, 392.960, 52835.483 25/05/30,19:57:30,03,09,1, 11.9,1,1, 19.008, 10400.381, 392.947, 52835.496 25/05/30,19:57:30,04,09,1, 11.9,1,1, 19.008, 10400.394, 392.962, 52835.539 25/05/30,19:57:30,05,09,1, 11.9,1,1, 19.008, 10400.378, 392.986, 52835.520 25/05/30,19:57:30,06,09,1, 11.9,1,1, 19.008, 10400.401, 392.998, 52835.522 25/05/30,19:57:30,07,09,1, 11.9,1,1, 19.008, 10400.379, 392.985, 52835.554 25/05/30,19:57:30,08,09,1, 11.9,1,1, 19.008, 10400.391, 393.023, 52835.472 25/05/30,19:57:30,09,09,1, 11.9,1,1, 19.008, 10400.386, 393.025, 52835.493 25/05/30,19:57:30,10,09,1, 11.9,1,1, 19.008, 10400.379, 393.045, 52835.499 25/05/30,19:57:30,11,09,1, 11.9,1,1, 19.008, 10400.352, 393.048, 52835.543 25/05/30,19:57:30,12,09,1, 11.9,1,1, 19.008, 10400.374, 393.055, 52835.554 25/05/30,19:57:30,13,09,1, 11.9,1,1, 19.008, 10400.375, 393.061, 52835.556 25/05/30,19:57:30,14,09,1, 11.9,1,1, 19.008, 10400.371, 393.087, 52835.533 25/05/30,19:57:30,15,09,1, 11.9,1,1, 19.008, 10400.368, 393.081, 52835.598 25/05/30,19:57:30,16,09,1, 11.9,1,1, 19.008, 10400.357, 393.105, 52835.616 25/05/30,19:57:30,17,09,1, 11.9,1,1, 19.008, 10400.367, 393.102, 52835.565 25/05/30,19:57:30,18,09,1, 11.9,1,1, 19.008, 10400.358, 393.122, 52835.533 25/05/30,19:57:30,19,09,1, 11.9,1,1, 19.008, 10400.363, 393.139, 52835.590 25/05/30,19:57:31,00,09,1, 11.9,1,1, 19.005, 10400.355, 393.139, 52835.590 25/05/30,19:57:31,01,09,1, 11.9,1,1, 19.005, 10400.328, 393.168, 52835.625 25/05/30,19:57:31,02,09,1, 11.9,1,1, 19.005, 10400.347, 393.190, 52835.654 25/05/30,19:57:31,03,09,1, 11.9,1,1, 19.005, 10400.360, 393.181, 52835.587 25/05/30,19:57:31,04,09,1, 11.9,1,1, 19.005, 10400.353, 393.193, 52835.616 25/05/30,19:57:31,05,09,1, 11.9,1,1, 19.005, 10400.346, 393.198, 52835.615 25/05/30,19:57:31,06,09,1, 11.9,1,1, 19.005, 10400.358, 393.208, 52835.673 25/05/30,19:57:31,07,09,1, 11.9,1,1, 19.005, 10400.343, 393.214, 52835.602 25/05/30,19:57:31,08,09,1, 11.9,1,1, 19.005, 10400.354, 393.248, 52835.570 25/05/30,19:57:31,09,09,1, 11.9,1,1, 19.005, 10400.355, 393.238, 52835.605 25/05/30,19:57:31,10,09,1, 11.9,1,1, 19.005, 10400.338, 393.260, 52835.678 25/05/30,19:57:31,11,09,1, 11.9,1,1, 19.005, 10400.319, 393.273, 52835.654 25/05/30,19:57:31,12,09,1, 11.9,1,1, 19.005, 10400.323, 393.255, 52835.535 25/05/30,19:57:31,13,09,1, 11.9,1,1, 19.005, 10400.302, 393.286, 52835.723 25/05/30,19:57:31,14,09,1, 11.9,1,1, 19.005, 10400.330, 393.303, 52835.698 25/05/30,19:57:31,15,09,1, 11.9,1,1, 19.005, 10400.343, 393.314, 52835.653 25/05/30,19:57:31,16,09,1, 11.9,1,1, 19.005, 10400.359, 393.304, 52835.616 25/05/30,19:57:31,17,09,1, 11.9,1,1, 19.005, 10400.316, 393.326, 52835.670 25/05/30,19:57:31,18,09,1, 11.9,1,1, 19.005, 10400.330, 393.337, 52835.713 25/05/30,19:57:31,19,09,1, 11.9,1,1, 19.005, 10400.340, 393.361, 52835.630 25/05/30,19:57:32,00,09,1, 12.0,1,1, 19.011, 10400.338, 393.361, 52835.630 25/05/30,19:57:32,01,09,1, 12.0,1,1, 19.011, 10400.337, 393.370, 52835.679 25/05/30,19:57:32,02,09,1, 12.0,1,1, 19.011, 10400.314, 393.383, 52835.671 25/05/30,19:57:32,03,09,1, 12.0,1,1, 19.011, 10400.329, 393.381, 52835.725 25/05/30,19:57:32,04,09,1, 12.0,1,1, 19.011, 10400.329, 393.389, 52835.605 25/05/30,19:57:32,05,09,1, 12.0,1,1, 19.011, 10400.348, 393.408, 52835.666 25/05/30,19:57:32,06,09,1, 12.0,1,1, 19.011, 10400.329, 393.415, 52835.620 25/05/30,19:57:32,07,09,1, 12.0,1,1, 19.011, 10400.314, 393.430, 52835.713 25/05/30,19:57:32,08,09,1, 12.0,1,1, 19.011, 10400.333, 393.436, 52835.775 25/05/30,19:57:32,09,09,1, 12.0,1,1, 19.011, 10400.318, 393.449, 52835.662 25/05/30,19:57:32,10,09,1, 12.0,1,1, 19.011, 10400.295, 393.470, 52835.681 25/05/30,19:57:32,11,09,1, 12.0,1,1, 19.011, 10400.339, 393.467, 52835.766 25/05/30,19:57:32,12,09,1, 12.0,1,1, 19.011, 10400.301, 393.471, 52835.671 25/05/30,19:57:32,13,09,1, 12.0,1,1, 19.011, 10400.306, 393.488, 52835.722 25/05/30,19:57:32,14,09,1, 12.0,1,1, 19.011, 10400.298, 393.481, 52835.777 25/05/30,19:57:32,15,09,1, 12.0,1,1, 19.011, 10400.326, 393.522, 52835.726 25/05/30,19:57:32,16,09,1, 12.0,1,1, 19.011, 10400.327, 393.555, 52835.697 25/05/30,19:57:32,17,09,1, 12.0,1,1, 19.011, 10400.297, 393.554, 52835.795 25/05/30,19:57:32,18,09,1, 12.0,1,1, 19.011, 10400.320, 393.540, 52835.723 25/05/30,19:57:32,19,09,1, 12.0,1,1, 19.011, 10400.330, 393.549, 52835.706 25/05/30,19:57:33,00,09,1, 12.0,1,1, 19.003, 10400.321, 393.549, 52835.706 25/05/30,19:57:33,01,09,1, 12.0,1,1, 19.003, 10400.324, 393.580, 52835.711 25/05/30,19:57:33,02,09,1, 12.0,1,1, 19.003, 10400.292, 393.586, 52835.798 25/05/30,19:57:33,03,09,1, 12.0,1,1, 19.003, 10400.283, 393.612, 52835.740 25/05/30,19:57:33,04,09,1, 12.0,1,1, 19.003, 10400.319, 393.633, 52835.827 25/05/30,19:57:33,05,09,1, 12.0,1,1, 19.003, 10400.283, 393.621, 52835.860 25/05/30,19:57:33,06,09,1, 12.0,1,1, 19.003, 10400.313, 393.624, 52835.771 25/05/30,19:57:33,07,09,1, 12.0,1,1, 19.003, 10400.284, 393.634, 52835.805 25/05/30,19:57:33,08,09,1, 12.0,1,1, 19.003, 10400.289, 393.637, 52835.749 25/05/30,19:57:33,09,09,1, 12.0,1,1, 19.003, 10400.297, 393.676, 52835.817 25/05/30,19:57:33,10,09,1, 12.0,1,1, 19.003, 10400.287, 393.668, 52835.789 25/05/30,19:57:33,11,09,1, 12.0,1,1, 19.003, 10400.308, 393.691, 52835.787 25/05/30,19:57:33,12,09,1, 12.0,1,1, 19.003, 10400.286, 393.711, 52835.776 25/05/30,19:57:33,13,09,1, 12.0,1,1, 19.003, 10400.289, 393.730, 52835.774 25/05/30,19:57:33,14,09,1, 12.0,1,1, 19.003, 10400.304, 393.729, 52835.876 25/05/30,19:57:33,15,09,1, 12.0,1,1, 19.003, 10400.275, 393.757, 52835.883 25/05/30,19:57:33,16,09,1, 12.0,1,1, 19.003, 10400.272, 393.730, 52835.789 25/05/30,19:57:33,17,09,1, 12.0,1,1, 19.003, 10400.280, 393.752, 52835.885 25/05/30,19:57:33,18,09,1, 12.0,1,1, 19.003, 10400.270, 393.777, 52835.884 25/05/30,19:57:33,19,09,1, 12.0,1,1, 19.003, 10400.304, 393.771, 52835.853 25/05/30,19:57:34,00,09,1, 11.9,1,1, 19.006, 10400.296, 393.771, 52835.853 25/05/30,19:57:34,01,09,1, 11.9,1,1, 19.006, 10400.264, 393.798, 52835.814 25/05/30,19:57:34,02,09,1, 11.9,1,1, 19.006, 10400.275, 393.816, 52835.804 25/05/30,19:57:34,03,09,1, 11.9,1,1, 19.006, 10400.265, 393.810, 52835.884 25/05/30,19:57:34,04,09,1, 11.9,1,1, 19.006, 10400.238, 393.853, 52835.849 25/05/30,19:57:34,05,09,1, 11.9,1,1, 19.006, 10400.268, 393.832, 52835.879 25/05/30,19:57:34,06,09,1, 11.9,1,1, 19.006, 10400.244, 393.850, 52835.869 25/05/30,19:57:34,07,09,1, 11.9,1,1, 19.006, 10400.244, 393.856, 52835.858 25/05/30,19:57:34,08,09,1, 11.9,1,1, 19.006, 10400.258, 393.878, 52835.862 25/05/30,19:57:34,09,09,1, 11.9,1,1, 19.006, 10400.232, 393.885, 52835.849 25/05/30,19:57:34,10,09,1, 11.9,1,1, 19.006, 10400.244, 393.886, 52835.944 25/05/30,19:57:34,11,09,1, 11.9,1,1, 19.006, 10400.235, 393.914, 52835.880 25/05/30,19:57:34,12,09,1, 11.9,1,1, 19.006, 10400.215, 393.912, 52835.865 25/05/30,19:57:34,13,09,1, 11.9,1,1, 19.006, 10400.198, 393.925, 52835.872 25/05/30,19:57:34,14,09,1, 11.9,1,1, 19.006, 10400.229, 393.940, 52835.811 25/05/30,19:57:34,15,09,1, 11.9,1,1, 19.006, 10400.212, 393.932, 52835.817 25/05/30,19:57:34,16,09,1, 11.9,1,1, 19.006, 10400.204, 393.939, 52835.858 25/05/30,19:57:34,17,09,1, 11.9,1,1, 19.006, 10400.198, 393.959, 52835.921 25/05/30,19:57:34,18,09,1, 11.9,1,1, 19.006, 10400.200, 393.972, 52835.907 25/05/30,19:57:34,19,09,1, 11.9,1,1, 19.006, 10400.189, 393.996, 52835.980 25/05/30,19:57:35,00,10,1, 11.9,1,1, 19.003, 10400.188, 393.996, 52835.980 25/05/30,19:57:35,01,10,1, 11.9,1,1, 19.003, 10400.178, 393.997, 52835.883 25/05/30,19:57:35,02,10,1, 11.9,1,1, 19.003, 10400.190, 394.003, 52835.869 25/05/30,19:57:35,03,10,1, 11.9,1,1, 19.003, 10400.166, 394.028, 52835.887 25/05/30,19:57:35,04,10,1, 11.9,1,1, 19.003, 10400.158, 394.039, 52835.924 25/05/30,19:57:35,05,10,1, 11.9,1,1, 19.003, 10400.171, 394.049, 52835.909 25/05/30,19:57:35,06,10,1, 11.9,1,1, 19.003, 10400.177, 394.063, 52835.919 25/05/30,19:57:35,07,10,1, 11.9,1,1, 19.003, 10400.189, 394.070, 52835.927 25/05/30,19:57:35,08,10,1, 11.9,1,1, 19.003, 10400.148, 394.082, 52835.932 25/05/30,19:57:35,09,10,1, 11.9,1,1, 19.003, 10400.156, 394.095, 52835.914 25/05/30,19:57:35,10,10,1, 11.9,1,1, 19.003, 10400.138, 394.092, 52835.927 25/05/30,19:57:35,11,10,1, 11.9,1,1, 19.003, 10400.142, 394.131, 52836.020 25/05/30,19:57:35,12,10,1, 11.9,1,1, 19.003, 10400.179, 394.116, 52835.911 25/05/30,19:57:35,13,10,1, 11.9,1,1, 19.003, 10400.141, 394.136, 52835.968 25/05/30,19:57:35,14,10,1, 11.9,1,1, 19.003, 10400.156, 394.163, 52836.002 25/05/30,19:57:35,15,10,1, 11.9,1,1, 19.003, 10400.165, 394.142, 52835.944 25/05/30,19:57:35,16,10,1, 11.9,1,1, 19.003, 10400.115, 394.170, 52836.018 25/05/30,19:57:35,17,10,1, 11.9,1,1, 19.003, 10400.115, 394.152, 52835.944 25/05/30,19:57:35,18,10,1, 11.9,1,1, 19.003, 10400.119, 394.179, 52835.975 25/05/30,19:57:35,19,10,1, 11.9,1,1, 19.003, 10400.126, 394.167, 52835.988 25/05/30,19:57:36,00,09,1, 11.9,1,1, 19.006, 10400.121, 394.167, 52835.988 25/05/30,19:57:36,01,09,1, 11.9,1,1, 19.006, 10400.073, 394.229, 52835.999 25/05/30,19:57:36,02,09,1, 11.9,1,1, 19.006, 10400.094, 394.228, 52836.019 25/05/30,19:57:36,03,09,1, 11.9,1,1, 19.006, 10400.069, 394.254, 52836.058 25/05/30,19:57:36,04,09,1, 11.9,1,1, 19.006, 10400.098, 394.224, 52836.045 25/05/30,19:57:36,05,09,1, 11.9,1,1, 19.006, 10400.075, 394.266, 52836.011 25/05/30,19:57:36,06,09,1, 11.9,1,1, 19.006, 10400.083, 394.264, 52836.002 25/05/30,19:57:36,07,09,1, 11.9,1,1, 19.006, 10400.070, 394.274, 52835.988 25/05/30,19:57:36,08,09,1, 11.9,1,1, 19.006, 10400.062, 394.264, 52836.007 25/05/30,19:57:36,09,09,1, 11.9,1,1, 19.006, 10400.061, 394.301, 52835.999 25/05/30,19:57:36,10,09,1, 11.9,1,1, 19.006, 10400.005, 394.295, 52836.037 25/05/30,19:57:36,11,09,1, 11.9,1,1, 19.006, 10400.019, 394.312, 52835.986 25/05/30,19:57:36,12,09,1, 11.9,1,1, 19.006, 10400.026, 394.304, 52836.028 25/05/30,19:57:36,13,09,1, 11.9,1,1, 19.006, 10400.001, 394.347, 52836.035 25/05/30,19:57:36,14,09,1, 11.9,1,1, 19.006, 10400.012, 394.351, 52836.001 25/05/30,19:57:36,15,09,1, 11.9,1,1, 19.006, 10400.025, 394.348, 52836.025 25/05/30,19:57:36,16,09,1, 11.9,1,1, 19.006, 10400.004, 394.367, 52836.040 25/05/30,19:57:36,17,09,1, 11.9,1,1, 19.006, 10400.004, 394.355, 52836.049 25/05/30,19:57:36,18,09,1, 11.9,1,1, 19.006, 10399.997, 394.364, 52836.041 25/05/30,19:57:36,19,09,1, 11.9,1,1, 19.006, 10399.983, 394.391, 52836.028 25/05/30,19:57:37,00,09,1, 11.9,1,1, 19.009, 10399.979, 394.391, 52836.028 25/05/30,19:57:37,01,09,1, 11.9,1,1, 19.009, 10399.964, 394.392, 52836.032 25/05/30,19:57:37,02,09,1, 11.9,1,1, 19.009, 10399.945, 394.401, 52836.064 25/05/30,19:57:37,03,09,1, 11.9,1,1, 19.009, 10399.965, 394.443, 52836.094 25/05/30,19:57:37,04,09,1, 11.9,1,1, 19.009, 10399.941, 394.431, 52836.089 25/05/30,19:57:37,05,09,1, 11.9,1,1, 19.009, 10399.930, 394.438, 52836.098 25/05/30,19:57:37,06,09,1, 11.9,1,1, 19.009, 10399.956, 394.470, 52836.341 25/05/30,19:57:37,07,09,1, 11.9,1,1, 19.009, 10399.946, 394.438, 52836.046 25/05/30,19:57:37,08,09,1, 11.9,1,1, 19.009, 10399.941, 394.468, 52836.060 25/05/30,19:57:37,09,09,1, 11.9,1,1, 19.009, 10399.944, 394.455, 52836.083 25/05/30,19:57:37,10,09,1, 11.9,1,1, 19.009, 10399.924, 394.471, 52836.084 25/05/30,19:57:37,11,09,1, 11.9,1,1, 19.009, 10399.921, 394.492, 52836.071 25/05/30,19:57:37,12,09,1, 11.9,1,1, 19.009, 10399.918, 394.492, 52836.084 25/05/30,19:57:37,13,09,1, 11.9,1,1, 19.009, 10399.916, 394.509, 52836.107 25/05/30,19:57:37,14,09,1, 11.9,1,1, 19.009, 10399.896, 394.523, 52836.156 25/05/30,19:57:37,15,09,1, 11.9,1,1, 19.009, 10399.885, 394.530, 52836.100 25/05/30,19:57:37,16,09,1, 11.9,1,1, 19.009, 10399.898, 394.535, 52836.134 25/05/30,19:57:37,17,09,1, 11.9,1,1, 19.009, 10399.880, 394.566, 52836.155 25/05/30,19:57:37,18,09,1, 11.9,1,1, 19.009, 10399.875, 394.559, 52836.162 25/05/30,19:57:37,19,09,1, 11.9,1,1, 19.009, 10399.850, 394.569, 52836.149 25/05/30,19:57:38,00,09,1, 11.9,1,1, 19.006, 10399.846, 394.569, 52836.149 25/05/30,19:57:38,01,09,1, 11.9,1,1, 19.006, 10399.840, 394.592, 52836.198 25/05/30,19:57:38,02,09,1, 11.9,1,1, 19.006, 10399.838, 394.590, 52836.211 25/05/30,19:57:38,03,09,1, 11.9,1,1, 19.006, 10399.817, 394.617, 52836.246 25/05/30,19:57:38,04,09,1, 11.9,1,1, 19.006, 10399.842, 394.624, 52836.206 25/05/30,19:57:38,05,09,1, 11.9,1,1, 19.006, 10399.799, 394.613, 52836.147 25/05/30,19:57:38,06,09,1, 11.9,1,1, 19.006, 10399.775, 394.632, 52836.211 25/05/30,19:57:38,07,09,1, 11.9,1,1, 19.006, 10399.784, 394.637, 52836.176 25/05/30,19:57:38,08,09,1, 11.9,1,1, 19.006, 10399.789, 394.650, 52836.168 25/05/30,19:57:38,09,09,1, 11.9,1,1, 19.006, 10399.775, 394.635, 52836.235 25/05/30,19:57:38,10,09,1, 11.9,1,1, 19.006, 10399.767, 394.647, 52836.208 25/05/30,19:57:38,11,09,1, 11.9,1,1, 19.006, 10399.747, 394.679, 52836.228 25/05/30,19:57:38,12,09,1, 11.9,1,1, 19.006, 10399.744, 394.660, 52836.209 25/05/30,19:57:38,13,09,1, 11.9,1,1, 19.006, 10399.750, 394.684, 52836.171 25/05/30,19:57:38,14,09,1, 11.9,1,1, 19.006, 10399.722, 394.703, 52836.213 25/05/30,19:57:38,15,09,1, 11.9,1,1, 19.006, 10399.706, 394.689, 52836.208 25/05/30,19:57:38,16,09,1, 11.9,1,1, 19.006, 10399.707, 394.693, 52836.251 25/05/30,19:57:38,17,09,1, 11.9,1,1, 19.006, 10399.734, 394.738, 52836.271 25/05/30,19:57:38,18,09,1, 11.9,1,1, 19.006, 10399.698, 394.702, 52836.241 25/05/30,19:57:38,19,09,1, 11.9,1,1, 19.006, 10399.702, 394.737, 52836.273 25/05/30,19:57:39,00,09,1, 12.0,1,1, 19.005, 10399.696, 394.737, 52836.273 25/05/30,19:57:39,01,09,1, 12.0,1,1, 19.005, 10399.692, 394.756, 52836.254 25/05/30,19:57:39,02,09,1, 12.0,1,1, 19.005, 10399.711, 394.749, 52836.295 25/05/30,19:57:39,03,09,1, 12.0,1,1, 19.005, 10399.664, 394.764, 52836.267 25/05/30,19:57:39,04,09,1, 12.0,1,1, 19.005, 10399.665, 394.787, 52836.308 25/05/30,19:57:39,05,09,1, 12.0,1,1, 19.005, 10399.653, 394.792, 52836.300 25/05/30,19:57:39,06,09,1, 12.0,1,1, 19.005, 10399.657, 394.804, 52836.240 25/05/30,19:57:39,07,09,1, 12.0,1,1, 19.005, 10399.656, 394.828, 52836.261 25/05/30,19:57:39,08,09,1, 12.0,1,1, 19.005, 10399.637, 394.813, 52836.298 25/05/30,19:57:39,09,09,1, 12.0,1,1, 19.005, 10399.626, 394.826, 52836.278 25/05/30,19:57:39,10,09,1, 12.0,1,1, 19.005, 10399.613, 394.834, 52836.344 25/05/30,19:57:39,11,09,1, 12.0,1,1, 19.005, 10399.625, 394.841, 52836.253 25/05/30,19:57:39,12,09,1, 12.0,1,1, 19.005, 10399.621, 394.860, 52836.082 25/05/30,19:57:39,13,09,1, 12.0,1,1, 19.005, 10399.600, 394.871, 52836.386 25/05/30,19:57:39,14,09,1, 12.0,1,1, 19.005, 10399.615, 394.893, 52836.349 25/05/30,19:57:39,15,09,1, 12.0,1,1, 19.005, 10399.612, 394.881, 52836.347 25/05/30,19:57:39,16,09,1, 12.0,1,1, 19.005, 10399.581, 394.872, 52836.339 25/05/30,19:57:39,17,09,1, 12.0,1,1, 19.005, 10399.585, 394.899, 52836.252 25/05/30,19:57:39,18,09,1, 12.0,1,1, 19.005, 10399.575, 394.922, 52836.270 25/05/30,19:57:39,19,09,1, 12.0,1,1, 19.005, 10399.550, 394.917, 52836.355 25/05/30,19:57:40,00,10,1, 11.9,1,1, 19.006, 10399.545, 394.917, 52836.355 25/05/30,19:57:40,01,10,1, 11.9,1,1, 19.006, 10399.541, 394.930, 52836.328 25/05/30,19:57:40,02,10,1, 11.9,1,1, 19.006, 10399.565, 394.941, 52836.310 25/05/30,19:57:40,03,10,1, 11.9,1,1, 19.006, 10399.518, 394.942, 52836.270 25/05/30,19:57:40,04,10,1, 11.9,1,1, 19.006, 10399.507, 394.945, 52836.359 25/05/30,19:57:40,05,10,1, 11.9,1,1, 19.006, 10399.525, 394.971, 52836.385 25/05/30,19:57:40,06,10,1, 11.9,1,1, 19.006, 10399.490, 394.977, 52836.296 25/05/30,19:57:40,07,10,1, 11.9,1,1, 19.006, 10399.495, 394.986, 52836.313 25/05/30,19:57:40,08,10,1, 11.9,1,1, 19.006, 10399.506, 395.005, 52836.353 25/05/30,19:57:40,09,10,1, 11.9,1,1, 19.006, 10399.478, 394.998, 52836.312 25/05/30,19:57:40,10,10,1, 11.9,1,1, 19.006, 10399.490, 395.022, 52836.319 25/05/30,19:57:40,11,10,1, 11.9,1,1, 19.006, 10399.486, 395.024, 52836.431 25/05/30,19:57:40,12,10,1, 11.9,1,1, 19.006, 10399.483, 395.026, 52836.394 25/05/30,19:57:40,13,10,1, 11.9,1,1, 19.006, 10399.495, 395.044, 52836.368 25/05/30,19:57:40,14,10,1, 11.9,1,1, 19.006, 10399.467, 395.078, 52836.413 25/05/30,19:57:40,15,10,1, 11.9,1,1, 19.006, 10399.458, 395.079, 52836.334 25/05/30,19:57:40,16,10,1, 11.9,1,1, 19.006, 10399.431, 395.071, 52836.373 25/05/30,19:57:40,17,10,1, 11.9,1,1, 19.006, 10399.443, 395.088, 52836.401 25/05/30,19:57:40,18,10,1, 11.9,1,1, 19.006, 10399.444, 395.101, 52836.356 25/05/30,19:57:40,19,10,1, 11.9,1,1, 19.006, 10399.423, 395.121, 52836.457 25/05/30,19:57:41,00,09,1, 12.0,1,1, 19.004, 10399.420, 395.121, 52836.457 25/05/30,19:57:41,01,09,1, 12.0,1,1, 19.004, 10399.429, 395.142, 52836.410 25/05/30,19:57:41,02,09,1, 12.0,1,1, 19.004, 10399.399, 395.153, 52836.438 25/05/30,19:57:41,03,09,1, 12.0,1,1, 19.004, 10399.397, 395.130, 52836.461 25/05/30,19:57:41,04,09,1, 12.0,1,1, 19.004, 10399.404, 395.149, 52836.440 25/05/30,19:57:41,05,09,1, 12.0,1,1, 19.004, 10399.399, 395.179, 52836.445 25/05/30,19:57:41,06,09,1, 12.0,1,1, 19.004, 10399.358, 395.168, 52836.496 25/05/30,19:57:41,07,09,1, 12.0,1,1, 19.004, 10399.359, 395.186, 52836.439 25/05/30,19:57:41,08,09,1, 12.0,1,1, 19.004, 10399.358, 395.190, 52836.386 25/05/30,19:57:41,09,09,1, 12.0,1,1, 19.004, 10399.355, 395.187, 52836.464 25/05/30,19:57:41,10,09,1, 12.0,1,1, 19.004, 10399.355, 395.196, 52836.344 25/05/30,19:57:41,11,09,1, 12.0,1,1, 19.004, 10399.335, 395.238, 52836.425 25/05/30,19:57:41,12,09,1, 12.0,1,1, 19.004, 10399.324, 395.240, 52836.458 25/05/30,19:57:41,13,09,1, 12.0,1,1, 19.004, 10399.325, 395.223, 52836.469 25/05/30,19:57:41,14,09,1, 12.0,1,1, 19.004, 10399.336, 395.252, 52836.407 25/05/30,19:57:41,15,09,1, 12.0,1,1, 19.004, 10399.325, 395.268, 52836.427 25/05/30,19:57:41,16,09,1, 12.0,1,1, 19.004, 10399.332, 395.269, 52836.434 25/05/30,19:57:41,17,09,1, 12.0,1,1, 19.004, 10399.299, 395.269, 52836.469 25/05/30,19:57:41,18,09,1, 12.0,1,1, 19.004, 10399.307, 395.273, 52836.444 25/05/30,19:57:41,19,09,1, 12.0,1,1, 19.004, 10399.301, 395.293, 52836.429 25/05/30,19:57:42,00,10,1, 11.9,1,1, 19.005, 10399.295, 395.293, 52836.429 25/05/30,19:57:42,01,10,1, 11.9,1,1, 19.005, 10399.288, 395.306, 52836.466 25/05/30,19:57:42,02,10,1, 11.9,1,1, 19.005, 10399.268, 395.327, 52836.488 25/05/30,19:57:42,03,10,1, 11.9,1,1, 19.005, 10399.285, 395.320, 52836.502 25/05/30,19:57:42,04,10,1, 11.9,1,1, 19.005, 10399.298, 395.332, 52836.463 25/05/30,19:57:42,05,10,1, 11.9,1,1, 19.005, 10399.283, 395.354, 52836.476 25/05/30,19:57:42,06,10,1, 11.9,1,1, 19.005, 10399.267, 395.357, 52836.491 25/05/30,19:57:42,07,10,1, 11.9,1,1, 19.005, 10399.282, 395.360, 52836.496 25/05/30,19:57:42,08,10,1, 11.9,1,1, 19.005, 10399.265, 395.392, 52836.443 25/05/30,19:57:42,09,10,1, 11.9,1,1, 19.005, 10399.236, 395.370, 52836.455 25/05/30,19:57:42,10,10,1, 11.9,1,1, 19.005, 10399.236, 395.399, 52836.507 25/05/30,19:57:42,11,10,1, 11.9,1,1, 19.005, 10399.235, 395.401, 52836.455 25/05/30,19:57:42,12,10,1, 11.9,1,1, 19.005, 10399.225, 395.468, 52836.544 25/05/30,19:57:42,13,10,1, 11.9,1,1, 19.005, 10399.228, 395.418, 52836.483 25/05/30,19:57:42,14,10,1, 11.9,1,1, 19.005, 10399.235, 395.448, 52836.488 25/05/30,19:57:42,15,10,1, 11.9,1,1, 19.005, 10399.255, 395.451, 52836.411 25/05/30,19:57:42,16,10,1, 11.9,1,1, 19.005, 10399.192, 395.456, 52836.464 25/05/30,19:57:42,17,10,1, 11.9,1,1, 19.005, 10399.195, 395.474, 52836.521 25/05/30,19:57:42,18,10,1, 11.9,1,1, 19.005, 10399.198, 395.469, 52836.558 25/05/30,19:57:42,19,10,1, 11.9,1,1, 19.005, 10399.200, 395.483, 52836.531 25/05/30,19:57:43,00,10,1, 11.9,1,1, 19.007, 10399.195, 395.483, 52836.531 25/05/30,19:57:43,01,10,1, 11.9,1,1, 19.007, 10399.201, 395.503, 52836.524 25/05/30,19:57:43,02,10,1, 11.9,1,1, 19.007, 10399.187, 395.517, 52836.544 25/05/30,19:57:43,03,10,1, 11.9,1,1, 19.007, 10399.194, 395.541, 52836.528 25/05/30,19:57:43,04,10,1, 11.9,1,1, 19.007, 10399.187, 395.548, 52836.456 25/05/30,19:57:43,05,10,1, 11.9,1,1, 19.007, 10399.185, 395.552, 52836.556 25/05/30,19:57:43,06,10,1, 11.9,1,1, 19.007, 10399.207, 395.568, 52836.522 25/05/30,19:57:43,07,10,1, 11.9,1,1, 19.007, 10399.196, 395.561, 52836.503 25/05/30,19:57:43,08,10,1, 11.9,1,1, 19.007, 10399.202, 395.590, 52836.550 25/05/30,19:57:43,09,10,1, 11.9,1,1, 19.007, 10399.185, 395.568, 52836.576 25/05/30,19:57:43,10,10,1, 11.9,1,1, 19.007, 10399.175, 395.605, 52836.519 25/05/30,19:57:43,11,10,1, 11.9,1,1, 19.007, 10399.188, 395.608, 52836.600 25/05/30,19:57:43,12,10,1, 11.9,1,1, 19.007, 10399.186, 395.628, 52836.496 25/05/30,19:57:43,13,10,1, 11.9,1,1, 19.007, 10399.210, 395.612, 52836.543 25/05/30,19:57:43,14,10,1, 11.9,1,1, 19.007, 10399.175, 395.615, 52836.564 25/05/30,19:57:43,15,10,1, 11.9,1,1, 19.007, 10399.180, 395.635, 52836.589 25/05/30,19:57:43,16,10,1, 11.9,1,1, 19.007, 10399.171, 395.662, 52836.566 25/05/30,19:57:43,17,10,1, 11.9,1,1, 19.007, 10399.171, 395.653, 52836.505 25/05/30,19:57:43,18,10,1, 11.9,1,1, 19.007, 10399.192, 395.679, 52836.570 25/05/30,19:57:43,19,10,1, 11.9,1,1, 19.007, 10399.189, 395.688, 52836.546 25/05/30,19:57:44,00,10,1, 11.9,1,1, 19.005, 10399.187, 395.688, 52836.546 25/05/30,19:57:44,01,10,1, 11.9,1,1, 19.005, 10399.193, 395.677, 52836.514 25/05/30,19:57:44,02,10,1, 11.9,1,1, 19.005, 10399.163, 395.718, 52836.548 25/05/30,19:57:44,03,10,1, 11.9,1,1, 19.005, 10399.169, 395.694, 52836.511 25/05/30,19:57:44,04,10,1, 11.9,1,1, 19.005, 10399.157, 395.735, 52836.655 25/05/30,19:57:44,05,10,1, 11.9,1,1, 19.005, 10399.163, 395.727, 52836.626 25/05/30,19:57:44,06,10,1, 11.9,1,1, 19.005, 10399.158, 395.714, 52836.594 25/05/30,19:57:44,07,10,1, 11.9,1,1, 19.005, 10399.143, 395.710, 52836.573 25/05/30,19:57:44,08,10,1, 11.9,1,1, 19.005, 10399.149, 395.756, 52836.626 25/05/30,19:57:44,09,10,1, 11.9,1,1, 19.005, 10399.157, 395.755, 52836.567 25/05/30,19:57:44,10,10,1, 11.9,1,1, 19.005, 10399.132, 395.765, 52836.627 25/05/30,19:57:44,11,10,1, 11.9,1,1, 19.005, 10399.147, 395.795, 52836.620 25/05/30,19:57:44,12,10,1, 11.9,1,1, 19.005, 10399.158, 395.802, 52836.605 25/05/30,19:57:44,13,10,1, 11.9,1,1, 19.005, 10399.182, 395.789, 52836.555 25/05/30,19:57:44,14,10,1, 11.9,1,1, 19.005, 10399.142, 395.806, 52836.642 25/05/30,19:57:44,15,10,1, 11.9,1,1, 19.005, 10399.158, 395.814, 52836.654 25/05/30,19:57:44,16,10,1, 11.9,1,1, 19.005, 10399.174, 395.832, 52836.661 25/05/30,19:57:44,17,10,1, 11.9,1,1, 19.005, 10399.131, 395.846, 52836.635 25/05/30,19:57:44,18,10,1, 11.9,1,1, 19.005, 10399.133, 395.823, 52836.604 25/05/30,19:57:44,19,10,1, 11.9,1,1, 19.005, 10399.118, 395.839, 52836.694 25/05/30,19:57:45,00,10,1, 11.8,1,1, 19.003, 10399.112, 395.839, 52836.694 25/05/30,19:57:45,01,10,1, 11.8,1,1, 19.003, 10399.137, 395.875, 52836.652 25/05/30,19:57:45,02,10,1, 11.8,1,1, 19.003, 10399.141, 395.905, 52836.653 25/05/30,19:57:45,03,10,1, 11.8,1,1, 19.003, 10399.140, 395.888, 52836.661 25/05/30,19:57:45,04,10,1, 11.8,1,1, 19.003, 10399.128, 395.903, 52836.612 25/05/30,19:57:45,05,10,1, 11.8,1,1, 19.003, 10399.130, 395.908, 52836.661 25/05/30,19:57:45,06,10,1, 11.8,1,1, 19.003, 10399.127, 395.927, 52836.692 25/05/30,19:57:45,07,10,1, 11.8,1,1, 19.003, 10399.129, 395.926, 52836.660 25/05/30,19:57:45,08,10,1, 11.8,1,1, 19.003, 10399.137, 395.943, 52836.621 25/05/30,19:57:45,09,10,1, 11.8,1,1, 19.003, 10399.123, 395.981, 52836.726 25/05/30,19:57:45,10,10,1, 11.8,1,1, 19.003, 10399.150, 395.945, 52836.675 25/05/30,19:57:45,11,10,1, 11.8,1,1, 19.003, 10399.147, 395.959, 52836.675 25/05/30,19:57:45,12,10,1, 11.8,1,1, 19.003, 10399.131, 395.970, 52836.658 25/05/30,19:57:45,13,10,1, 11.8,1,1, 19.003, 10399.144, 395.972, 52836.630 25/05/30,19:57:45,14,10,1, 11.8,1,1, 19.003, 10399.134, 395.993, 52836.717 25/05/30,19:57:45,15,10,1, 11.8,1,1, 19.003, 10399.128, 396.017, 52836.701 25/05/30,19:57:45,16,10,1, 11.8,1,1, 19.003, 10399.114, 396.023, 52836.643 25/05/30,19:57:45,17,10,1, 11.8,1,1, 19.003, 10399.120, 396.030, 52836.705 25/05/30,19:57:45,18,10,1, 11.8,1,1, 19.003, 10399.126, 396.040, 52836.724 25/05/30,19:57:45,19,10,1, 11.8,1,1, 19.003, 10399.112, 396.056, 52836.690 25/05/30,19:57:46,00,10,1, 11.9,1,1, 19.000, 10399.112, 396.056, 52836.690 25/05/30,19:57:46,01,10,1, 11.9,1,1, 19.000, 10399.132, 396.065, 52836.696 25/05/30,19:57:46,02,10,1, 11.9,1,1, 19.000, 10399.145, 396.074, 52836.697 25/05/30,19:57:46,03,10,1, 11.9,1,1, 19.000, 10399.103, 396.086, 52836.696 25/05/30,19:57:46,04,10,1, 11.9,1,1, 19.000, 10399.129, 396.106, 52836.704 25/05/30,19:57:46,05,10,1, 11.9,1,1, 19.000, 10399.131, 396.103, 52836.757 25/05/30,19:57:46,06,10,1, 11.9,1,1, 19.000, 10399.132, 396.153, 52836.742 25/05/30,19:57:46,07,10,1, 11.9,1,1, 19.000, 10399.128, 396.153, 52836.760 25/05/30,19:57:46,08,10,1, 11.9,1,1, 19.000, 10399.156, 396.154, 52836.776 25/05/30,19:57:46,09,10,1, 11.9,1,1, 19.000, 10399.129, 396.174, 52836.770 25/05/30,19:57:46,10,10,1, 11.9,1,1, 19.000, 10399.149, 396.170, 52836.792 25/05/30,19:57:46,11,10,1, 11.9,1,1, 19.000, 10399.149, 396.160, 52836.741 25/05/30,19:57:46,12,10,1, 11.9,1,1, 19.000, 10399.147, 396.191, 52836.718 25/05/30,19:57:46,13,10,1, 11.9,1,1, 19.000, 10399.151, 396.191, 52836.733 25/05/30,19:57:46,14,10,1, 11.9,1,1, 19.000, 10399.152, 396.214, 52836.769 25/05/30,19:57:46,15,10,1, 11.9,1,1, 19.000, 10399.132, 396.229, 52836.748 25/05/30,19:57:46,16,10,1, 11.9,1,1, 19.000, 10399.157, 396.254, 52836.739 25/05/30,19:57:46,17,10,1, 11.9,1,1, 19.000, 10399.141, 396.256, 52836.728 25/05/30,19:57:46,18,10,1, 11.9,1,1, 19.000, 10399.156, 396.254, 52836.723 25/05/30,19:57:46,19,10,1, 11.9,1,1, 19.000, 10399.144, 396.281, 52836.754 25/05/30,19:57:47,00,09,1, 11.9,1,1, 19.002, 10399.137, 396.281, 52836.754 25/05/30,19:57:47,01,09,1, 11.9,1,1, 19.002, 10399.136, 396.307, 52836.783 25/05/30,19:57:47,02,09,1, 11.9,1,1, 19.002, 10399.153, 396.320, 52836.833 25/05/30,19:57:47,03,09,1, 11.9,1,1, 19.002, 10399.156, 396.322, 52836.724 25/05/30,19:57:47,04,09,1, 11.9,1,1, 19.002, 10399.153, 396.301, 52836.736 25/05/30,19:57:47,05,09,1, 11.9,1,1, 19.002, 10399.165, 396.357, 52836.721 25/05/30,19:57:47,06,09,1, 11.9,1,1, 19.002, 10399.148, 396.359, 52836.840 25/05/30,19:57:47,07,09,1, 11.9,1,1, 19.002, 10399.136, 396.377, 52836.745 25/05/30,19:57:47,08,09,1, 11.9,1,1, 19.002, 10399.157, 396.397, 52836.850 25/05/30,19:57:47,09,09,1, 11.9,1,1, 19.002, 10399.155, 396.386, 52836.747 25/05/30,19:57:47,10,09,1, 11.9,1,1, 19.002, 10399.161, 396.414, 52836.759 25/05/30,19:57:47,11,09,1, 11.9,1,1, 19.002, 10399.164, 396.414, 52836.760 25/05/30,19:57:47,12,09,1, 11.9,1,1, 19.002, 10399.179, 396.433, 52836.864 25/05/30,19:57:47,13,09,1, 11.9,1,1, 19.002, 10399.148, 396.459, 52836.854 25/05/30,19:57:47,14,09,1, 11.9,1,1, 19.002, 10399.151, 396.445, 52836.808 25/05/30,19:57:47,15,09,1, 11.9,1,1, 19.002, 10399.149, 396.463, 52836.760 25/05/30,19:57:47,16,09,1, 11.9,1,1, 19.002, 10399.180, 396.478, 52836.821 25/05/30,19:57:47,17,09,1, 11.9,1,1, 19.002, 10399.158, 396.484, 52836.767 25/05/30,19:57:47,18,09,1, 11.9,1,1, 19.002, 10399.161, 396.496, 52836.891 25/05/30,19:57:47,19,09,1, 11.9,1,1, 19.002, 10399.172, 396.474, 52836.742 25/05/30,19:57:48,00,10,1, 11.9,1,1, 19.004, 10399.170, 396.474, 52836.742 25/05/30,19:57:48,01,10,1, 11.9,1,1, 19.004, 10399.159, 396.505, 52836.871 25/05/30,19:57:48,02,10,1, 11.9,1,1, 19.004, 10399.142, 396.515, 52836.836 25/05/30,19:57:48,03,10,1, 11.9,1,1, 19.004, 10399.171, 396.574, 52836.848 25/05/30,19:57:48,04,10,1, 11.9,1,1, 19.004, 10399.169, 396.529, 52836.855 25/05/30,19:57:48,05,10,1, 11.9,1,1, 19.004, 10399.165, 396.569, 52836.872 25/05/30,19:57:48,06,10,1, 11.9,1,1, 19.004, 10399.150, 396.558, 52836.793 25/05/30,19:57:48,07,10,1, 11.9,1,1, 19.004, 10399.171, 396.573, 52836.810 25/05/30,19:57:48,08,10,1, 11.9,1,1, 19.004, 10399.166, 396.604, 52836.836 25/05/30,19:57:48,09,10,1, 11.9,1,1, 19.004, 10399.170, 396.611, 52836.877 25/05/30,19:57:48,10,10,1, 11.9,1,1, 19.004, 10399.183, 396.621, 52836.866 25/05/30,19:57:48,11,10,1, 11.9,1,1, 19.004, 10399.169, 396.640, 52836.855 25/05/30,19:57:48,12,10,1, 11.9,1,1, 19.004, 10399.178, 396.632, 52836.908 25/05/30,19:57:48,13,10,1, 11.9,1,1, 19.004, 10399.177, 396.654, 52836.849 25/05/30,19:57:48,14,10,1, 11.9,1,1, 19.004, 10399.145, 396.660, 52836.817 25/05/30,19:57:48,15,10,1, 11.9,1,1, 19.004, 10399.141, 396.674, 52836.874 25/05/30,19:57:48,16,10,1, 11.9,1,1, 19.004, 10399.176, 396.697, 52836.836 25/05/30,19:57:48,17,10,1, 11.9,1,1, 19.004, 10399.183, 396.690, 52836.793 25/05/30,19:57:48,18,10,1, 11.9,1,1, 19.004, 10399.186, 396.708, 52836.855 25/05/30,19:57:48,19,10,1, 11.9,1,1, 19.004, 10399.160, 396.724, 52836.850 25/05/30,19:57:49,00,10,1, 11.9,1,1, 18.999, 10399.153, 396.724, 52836.850 25/05/30,19:57:49,01,10,1, 11.9,1,1, 18.999, 10399.151, 396.751, 52836.910 25/05/30,19:57:49,02,10,1, 11.9,1,1, 18.999, 10399.166, 396.733, 52836.848 25/05/30,19:57:49,03,10,1, 11.9,1,1, 18.999, 10399.173, 396.758, 52836.907 25/05/30,19:57:49,04,10,1, 11.9,1,1, 18.999, 10399.174, 396.775, 52836.924 25/05/30,19:57:49,05,10,1, 11.9,1,1, 18.999, 10399.206, 396.795, 52836.983 25/05/30,19:57:49,06,10,1, 11.9,1,1, 18.999, 10399.165, 396.811, 52836.944 25/05/30,19:57:49,07,10,1, 11.9,1,1, 18.999, 10399.179, 396.807, 52836.971 25/05/30,19:57:49,08,10,1, 11.9,1,1, 18.999, 10399.205, 396.815, 52836.880 25/05/30,19:57:49,09,10,1, 11.9,1,1, 18.999, 10399.196, 396.803, 52836.852 25/05/30,19:57:49,10,10,1, 11.9,1,1, 18.999, 10399.183, 396.842, 52836.951 25/05/30,19:57:49,11,10,1, 11.9,1,1, 18.999, 10399.151, 396.843, 52836.867 25/05/30,19:57:49,12,10,1, 11.9,1,1, 18.999, 10399.176, 396.863, 52836.906 25/05/30,19:57:49,13,10,1, 11.9,1,1, 18.999, 10399.170, 396.887, 52837.007 25/05/30,19:57:49,14,10,1, 11.9,1,1, 18.999, 10399.180, 396.891, 52836.873 25/05/30,19:57:49,15,10,1, 11.9,1,1, 18.999, 10399.179, 396.893, 52836.970 25/05/30,19:57:49,16,10,1, 11.9,1,1, 18.999, 10399.194, 396.897, 52836.897 25/05/30,19:57:49,17,10,1, 11.9,1,1, 18.999, 10399.191, 396.907, 52836.853 25/05/30,19:57:49,18,10,1, 11.9,1,1, 18.999, 10399.172, 396.920, 52837.035 25/05/30,19:57:49,19,10,1, 11.9,1,1, 18.999, 10399.152, 396.956, 52837.025 25/05/30,19:57:50,00,10,1, 11.8,1,1, 19.002, 10399.145, 396.956, 52837.025 25/05/30,19:57:50,01,10,1, 11.8,1,1, 19.002, 10399.185, 396.955, 52836.992 25/05/30,19:57:50,02,10,1, 11.8,1,1, 19.002, 10399.189, 396.943, 52836.981 25/05/30,19:57:50,03,10,1, 11.8,1,1, 19.002, 10399.170, 396.956, 52836.878 25/05/30,19:57:50,04,10,1, 11.8,1,1, 19.002, 10399.170, 396.974, 52836.936 25/05/30,19:57:50,05,10,1, 11.8,1,1, 19.002, 10399.194, 396.974, 52836.914 25/05/30,19:57:50,06,10,1, 11.8,1,1, 19.002, 10399.179, 397.007, 52836.922 25/05/30,19:57:50,07,10,1, 11.8,1,1, 19.002, 10399.170, 397.015, 52836.898 25/05/30,19:57:50,08,10,1, 11.8,1,1, 19.002, 10399.157, 397.010, 52836.922 25/05/30,19:57:50,09,10,1, 11.8,1,1, 19.002, 10399.137, 397.033, 52837.023 25/05/30,19:57:50,10,10,1, 11.8,1,1, 19.002, 10399.148, 397.053, 52836.960 25/05/30,19:57:50,11,10,1, 11.8,1,1, 19.002, 10399.178, 397.057, 52837.004 25/05/30,19:57:50,12,10,1, 11.8,1,1, 19.002, 10399.165, 397.070, 52837.031 25/05/30,19:57:50,13,10,1, 11.8,1,1, 19.002, 10399.173, 397.097, 52836.997 25/05/30,19:57:50,14,10,1, 11.8,1,1, 19.002, 10399.179, 397.109, 52836.943 25/05/30,19:57:50,15,10,1, 11.8,1,1, 19.002, 10399.129, 397.118, 52836.980 25/05/30,19:57:50,16,10,1, 11.8,1,1, 19.002, 10399.153, 397.088, 52836.984 25/05/30,19:57:50,17,10,1, 11.8,1,1, 19.002, 10399.150, 397.091, 52837.005 25/05/30,19:57:50,18,10,1, 11.8,1,1, 19.002, 10399.144, 397.105, 52837.017 25/05/30,19:57:50,19,10,1, 11.8,1,1, 19.002, 10399.151, 397.106, 52836.990 25/05/30,19:57:51,00,08,1, 11.9,1,1, 19.004, 10399.145, 397.106, 52836.990 25/05/30,19:57:51,01,08,1, 11.9,1,1, 19.004, 10399.133, 397.128, 52836.956 25/05/30,19:57:51,02,08,1, 11.9,1,1, 19.004, 10399.136, 397.137, 52837.005 25/05/30,19:57:51,03,08,1, 11.9,1,1, 19.004, 10399.178, 397.146, 52836.964 25/05/30,19:57:51,04,08,1, 11.9,1,1, 19.004, 10399.121, 397.175, 52836.963 25/05/30,19:57:51,05,08,1, 11.9,1,1, 19.004, 10399.143, 397.166, 52837.013 25/05/30,19:57:51,06,08,1, 11.9,1,1, 19.004, 10399.104, 397.188, 52837.038 25/05/30,19:57:51,07,08,1, 11.9,1,1, 19.004, 10399.126, 397.172, 52836.993 25/05/30,19:57:51,08,08,1, 11.9,1,1, 19.004, 10399.135, 397.188, 52836.973 25/05/30,19:57:51,09,08,1, 11.9,1,1, 19.004, 10399.115, 397.209, 52836.967 25/05/30,19:57:51,10,08,1, 11.9,1,1, 19.004, 10399.113, 397.216, 52837.020 25/05/30,19:57:51,11,08,1, 11.9,1,1, 19.004, 10399.135, 397.216, 52837.019 25/05/30,19:57:51,12,08,1, 11.9,1,1, 19.004, 10399.139, 397.244, 52837.035 25/05/30,19:57:51,13,08,1, 11.9,1,1, 19.004, 10399.132, 397.263, 52836.973 25/05/30,19:57:51,14,08,1, 11.9,1,1, 19.004, 10399.131, 397.271, 52836.956 25/05/30,19:57:51,15,08,1, 11.9,1,1, 19.004, 10399.112, 397.282, 52837.002 25/05/30,19:57:51,16,08,1, 11.9,1,1, 19.004, 10399.142, 397.297, 52837.054 25/05/30,19:57:51,17,08,1, 11.9,1,1, 19.004, 10399.088, 397.312, 52837.014 25/05/30,19:57:51,18,08,1, 11.9,1,1, 19.004, 10399.131, 397.303, 52837.075 25/05/30,19:57:51,19,08,1, 11.9,1,1, 19.004, 10399.139, 397.317, 52837.025 25/05/30,19:57:52,00,09,1, 12.0,1,1, 18.999, 10399.137, 397.317, 52837.025 25/05/30,19:57:52,01,09,1, 12.0,1,1, 18.999, 10399.081, 397.337, 52836.977 25/05/30,19:57:52,02,09,1, 12.0,1,1, 18.999, 10399.097, 397.359, 52837.107 25/05/30,19:57:52,03,09,1, 12.0,1,1, 18.999, 10399.087, 397.349, 52837.074 25/05/30,19:57:52,04,09,1, 12.0,1,1, 18.999, 10399.065, 397.354, 52837.041 25/05/30,19:57:52,05,09,1, 12.0,1,1, 18.999, 10399.079, 397.368, 52837.069 25/05/30,19:57:52,06,09,1, 12.0,1,1, 18.999, 10399.103, 397.377, 52837.084 25/05/30,19:57:52,07,09,1, 12.0,1,1, 18.999, 10399.096, 397.375, 52837.070 25/05/30,19:57:52,08,09,1, 12.0,1,1, 18.999, 10399.065, 397.377, 52837.087 25/05/30,19:57:52,09,09,1, 12.0,1,1, 18.999, 10399.056, 397.411, 52837.044 25/05/30,19:57:52,10,09,1, 12.0,1,1, 18.999, 10399.075, 397.407, 52837.094 25/05/30,19:57:52,11,09,1, 12.0,1,1, 18.999, 10399.054, 397.415, 52837.146 25/05/30,19:57:52,12,09,1, 12.0,1,1, 18.999, 10399.073, 397.420, 52837.156 25/05/30,19:57:52,13,09,1, 12.0,1,1, 18.999, 10399.043, 397.448, 52837.128 25/05/30,19:57:52,14,09,1, 12.0,1,1, 18.999, 10399.049, 397.436, 52837.100 25/05/30,19:57:52,15,09,1, 12.0,1,1, 18.999, 10399.041, 397.435, 52837.094 25/05/30,19:57:52,16,09,1, 12.0,1,1, 18.999, 10399.050, 397.451, 52837.086 25/05/30,19:57:52,17,09,1, 12.0,1,1, 18.999, 10399.044, 397.468, 52837.092 25/05/30,19:57:52,18,09,1, 12.0,1,1, 18.999, 10399.009, 397.462, 52837.131 25/05/30,19:57:52,19,09,1, 12.0,1,1, 18.999, 10399.015, 397.446, 52837.112 25/05/30,19:57:53,00,09,1, 11.7,1,1, 18.998, 10399.011, 397.446, 52837.112 25/05/30,19:57:53,01,09,1, 11.7,1,1, 18.998, 10399.036, 397.502, 52837.126 25/05/30,19:57:53,02,09,1, 11.7,1,1, 18.998, 10399.026, 397.495, 52837.106 25/05/30,19:57:53,03,09,1, 11.7,1,1, 18.998, 10399.017, 397.508, 52837.081 25/05/30,19:57:53,04,09,1, 11.7,1,1, 18.998, 10398.993, 397.532, 52837.070 25/05/30,19:57:53,05,09,1, 11.7,1,1, 18.998, 10399.018, 397.501, 52837.069 25/05/30,19:57:53,06,09,1, 11.7,1,1, 18.998, 10399.005, 397.517, 52837.098 25/05/30,19:57:53,07,09,1, 11.7,1,1, 18.998, 10399.009, 397.523, 52837.081 25/05/30,19:57:53,08,09,1, 11.7,1,1, 18.998, 10399.017, 397.541, 52837.088 25/05/30,19:57:53,09,09,1, 11.7,1,1, 18.998, 10398.972, 397.565, 52837.163 25/05/30,19:57:53,10,09,1, 11.7,1,1, 18.998, 10398.980, 397.551, 52837.096 25/05/30,19:57:53,11,09,1, 11.7,1,1, 18.998, 10399.017, 397.552, 52837.127 25/05/30,19:57:53,12,09,1, 11.7,1,1, 18.998, 10399.015, 397.561, 52837.093 25/05/30,19:57:53,13,09,1, 11.7,1,1, 18.998, 10398.996, 397.561, 52837.066 25/05/30,19:57:53,14,09,1, 11.7,1,1, 18.998, 10398.997, 397.610, 52837.147 25/05/30,19:57:53,15,09,1, 11.7,1,1, 18.998, 10398.983, 397.592, 52837.120 25/05/30,19:57:53,16,09,1, 11.7,1,1, 18.998, 10398.968, 397.594, 52837.144 25/05/30,19:57:53,17,09,1, 11.7,1,1, 18.998, 10398.971, 397.606, 52837.141 25/05/30,19:57:53,18,09,1, 11.7,1,1, 18.998, 10398.950, 397.632, 52837.196 25/05/30,19:57:53,19,09,1, 11.7,1,1, 18.998, 10398.954, 397.627, 52837.186 25/05/30,19:57:54,00,09,1, 12.0,1,1, 19.002, 10398.953, 397.627, 52837.186 25/05/30,19:57:54,01,09,1, 12.0,1,1, 19.002, 10398.964, 397.642, 52837.204 25/05/30,19:57:54,02,09,1, 12.0,1,1, 19.002, 10398.945, 397.657, 52837.218 25/05/30,19:57:54,03,09,1, 12.0,1,1, 19.002, 10398.926, 397.643, 52837.162 25/05/30,19:57:54,04,09,1, 12.0,1,1, 19.002, 10398.951, 397.666, 52837.158 25/05/30,19:57:54,05,09,1, 12.0,1,1, 19.002, 10398.940, 397.683, 52837.188 25/05/30,19:57:54,06,09,1, 12.0,1,1, 19.002, 10398.923, 397.676, 52837.105 25/05/30,19:57:54,07,09,1, 12.0,1,1, 19.002, 10398.925, 397.691, 52837.120 25/05/30,19:57:54,08,09,1, 12.0,1,1, 19.002, 10398.907, 397.699, 52837.200 25/05/30,19:57:54,09,09,1, 12.0,1,1, 19.002, 10398.891, 397.705, 52837.196 25/05/30,19:57:54,10,09,1, 12.0,1,1, 19.002, 10398.907, 397.706, 52837.105 25/05/30,19:57:54,11,09,1, 12.0,1,1, 19.002, 10398.908, 397.712, 52837.127 25/05/30,19:57:54,12,09,1, 12.0,1,1, 19.002, 10398.871, 397.735, 52837.168 25/05/30,19:57:54,13,09,1, 12.0,1,1, 19.002, 10398.859, 397.718, 52837.136 25/05/30,19:57:54,14,09,1, 12.0,1,1, 19.002, 10398.867, 397.760, 52837.259 25/05/30,19:57:54,15,09,1, 12.0,1,1, 19.002, 10398.884, 397.756, 52837.148 25/05/30,19:57:54,16,09,1, 12.0,1,1, 19.002, 10398.871, 397.785, 52837.147 25/05/30,19:57:54,17,09,1, 12.0,1,1, 19.002, 10398.860, 397.760, 52837.174 25/05/30,19:57:54,18,09,1, 12.0,1,1, 19.002, 10398.845, 397.767, 52837.133 25/05/30,19:57:54,19,09,1, 12.0,1,1, 19.002, 10398.881, 397.781, 52837.138 25/05/30,19:57:55,00,10,1, 11.9,1,1, 18.994, 10398.878, 397.781, 52837.138 25/05/30,19:57:55,01,10,1, 11.9,1,1, 18.994, 10398.844, 397.791, 52837.204 25/05/30,19:57:55,02,10,1, 11.9,1,1, 18.994, 10398.821, 397.789, 52837.137 25/05/30,19:57:55,03,10,1, 11.9,1,1, 18.994, 10398.854, 397.803, 52837.136 25/05/30,19:57:55,04,10,1, 11.9,1,1, 18.994, 10398.820, 397.817, 52837.235 25/05/30,19:57:55,05,10,1, 11.9,1,1, 18.994, 10398.850, 397.816, 52837.162 25/05/30,19:57:55,06,10,1, 11.9,1,1, 18.994, 10398.817, 397.843, 52837.186 25/05/30,19:57:55,07,10,1, 11.9,1,1, 18.994, 10398.813, 397.828, 52837.120 25/05/30,19:57:55,08,10,1, 11.9,1,1, 18.994, 10398.811, 397.854, 52837.140 25/05/30,19:57:55,09,10,1, 11.9,1,1, 18.994, 10398.818, 397.854, 52837.185 25/05/30,19:57:55,10,10,1, 11.9,1,1, 18.994, 10398.802, 397.850, 52837.176 25/05/30,19:57:55,11,10,1, 11.9,1,1, 18.994, 10398.779, 397.858, 52837.227 25/05/30,19:57:55,12,10,1, 11.9,1,1, 18.994, 10398.797, 397.882, 52837.185 25/05/30,19:57:55,13,10,1, 11.9,1,1, 18.994, 10398.784, 397.891, 52837.210 25/05/30,19:57:55,14,10,1, 11.9,1,1, 18.994, 10398.786, 397.878, 52837.218 25/05/30,19:57:55,15,10,1, 11.9,1,1, 18.994, 10398.750, 397.875, 52837.176 25/05/30,19:57:55,16,10,1, 11.9,1,1, 18.994, 10398.795, 397.899, 52837.238 25/05/30,19:57:55,17,10,1, 11.9,1,1, 18.994, 10398.783, 397.930, 52837.212 25/05/30,19:57:55,18,10,1, 11.9,1,1, 18.994, 10398.762, 397.930, 52837.159 25/05/30,19:57:55,19,10,1, 11.9,1,1, 18.994, 10398.742, 397.950, 52837.213 25/05/30,19:57:56,00,10,1, 11.9,1,1, 19.000, 10398.736, 397.950, 52837.213 25/05/30,19:57:56,01,10,1, 11.9,1,1, 19.000, 10398.739, 397.976, 52837.248 25/05/30,19:57:56,02,10,1, 11.9,1,1, 19.000, 10398.728, 397.991, 52837.274 25/05/30,19:57:56,03,10,1, 11.9,1,1, 19.000, 10398.767, 397.971, 52837.221 25/05/30,19:57:56,04,10,1, 11.9,1,1, 19.000, 10398.756, 397.973, 52837.168 25/05/30,19:57:56,05,10,1, 11.9,1,1, 19.000, 10398.747, 397.978, 52837.186 25/05/30,19:57:56,06,10,1, 11.9,1,1, 19.000, 10398.728, 397.989, 52837.207 25/05/30,19:57:56,07,10,1, 11.9,1,1, 19.000, 10398.735, 398.001, 52837.236 25/05/30,19:57:56,08,10,1, 11.9,1,1, 19.000, 10398.732, 398.024, 52837.258 25/05/30,19:57:56,09,10,1, 11.9,1,1, 19.000, 10398.718, 398.017, 52837.210 25/05/30,19:57:56,10,10,1, 11.9,1,1, 19.000, 10398.703, 398.037, 52837.225 25/05/30,19:57:56,11,10,1, 11.9,1,1, 19.000, 10398.733, 398.044, 52837.312 25/05/30,19:57:56,12,10,1, 11.9,1,1, 19.000, 10398.715, 398.054, 52837.214 25/05/30,19:57:56,13,10,1, 11.9,1,1, 19.000, 10398.718, 398.079, 52837.328 25/05/30,19:57:56,14,10,1, 11.9,1,1, 19.000, 10398.697, 398.076, 52837.283 25/05/30,19:57:56,15,10,1, 11.9,1,1, 19.000, 10398.682, 398.083, 52837.258 25/05/30,19:57:56,16,10,1, 11.9,1,1, 19.000, 10398.676, 398.071, 52837.240 25/05/30,19:57:56,17,10,1, 11.9,1,1, 19.000, 10398.673, 398.089, 52837.255 25/05/30,19:57:56,18,10,1, 11.9,1,1, 19.000, 10398.657, 398.084, 52837.218 25/05/30,19:57:56,19,10,1, 11.9,1,1, 19.000, 10398.664, 398.110, 52837.245 25/05/30,19:57:57,00,08,1, 11.9,1,1, 18.999, 10398.661, 398.110, 52837.245 25/05/30,19:57:57,01,08,1, 11.9,1,1, 18.999, 10398.675, 398.142, 52837.254 25/05/30,19:57:57,02,08,1, 11.9,1,1, 18.999, 10398.675, 398.303, 52838.041 25/05/30,19:57:57,03,08,1, 11.9,1,1, 18.999, 10398.644, 398.337, 52838.179 25/05/30,19:57:57,04,08,1, 11.9,1,1, 18.999, 10398.648, 398.330, 52838.172 25/05/30,19:57:57,05,08,1, 11.9,1,1, 18.999, 10398.660, 398.329, 52838.117 25/05/30,19:57:57,06,08,1, 11.9,1,1, 18.999, 10398.673, 398.339, 52838.068 25/05/30,19:57:57,07,08,1, 11.9,1,1, 18.999, 10398.654, 398.358, 52838.139 25/05/30,19:57:57,08,08,1, 11.9,1,1, 18.999, 10398.651, 398.361, 52838.137 25/05/30,19:57:57,09,08,1, 11.9,1,1, 18.999, 10398.665, 398.386, 52838.075 25/05/30,19:57:57,10,08,1, 11.9,1,1, 18.999, 10398.643, 398.384, 52838.138 25/05/30,19:57:57,11,08,1, 11.9,1,1, 18.999, 10398.625, 398.388, 52838.114 25/05/30,19:57:57,12,08,1, 11.9,1,1, 18.999, 10398.646, 398.394, 52838.114 25/05/30,19:57:57,13,08,1, 11.9,1,1, 18.999, 10398.615, 398.420, 52838.174 25/05/30,19:57:57,14,08,1, 11.9,1,1, 18.999, 10398.620, 398.417, 52838.108 25/05/30,19:57:57,15,08,1, 11.9,1,1, 18.999, 10398.621, 398.424, 52838.200 25/05/30,19:57:57,16,08,1, 11.9,1,1, 18.999, 10398.634, 398.427, 52838.202 25/05/30,19:57:57,17,08,1, 11.9,1,1, 18.999, 10398.629, 398.416, 52838.168 25/05/30,19:57:57,18,08,1, 11.9,1,1, 18.999, 10398.598, 398.453, 52838.135 25/05/30,19:57:57,19,08,1, 11.9,1,1, 18.999, 10398.614, 398.465, 52838.192 25/05/30,19:57:58,00,08,1, 11.9,1,1, 18.997, 10398.611, 398.465, 52838.192 25/05/30,19:57:58,01,08,1, 11.9,1,1, 18.997, 10398.597, 398.470, 52838.212 25/05/30,19:57:58,02,08,1, 11.9,1,1, 18.997, 10398.609, 398.469, 52838.113 25/05/30,19:57:58,03,08,1, 11.9,1,1, 18.997, 10398.614, 398.499, 52838.240 25/05/30,19:57:58,04,08,1, 11.9,1,1, 18.997, 10398.611, 398.505, 52838.173 25/05/30,19:57:58,05,08,1, 11.9,1,1, 18.997, 10398.614, 398.499, 52838.148 25/05/30,19:57:58,06,08,1, 11.9,1,1, 18.997, 10398.600, 398.522, 52838.198 25/05/30,19:57:58,07,08,1, 11.9,1,1, 18.997, 10398.623, 398.527, 52838.209 25/05/30,19:57:58,08,08,1, 11.9,1,1, 18.997, 10398.607, 398.510, 52838.140 25/05/30,19:57:58,09,08,1, 11.9,1,1, 18.997, 10398.594, 398.532, 52838.209 25/05/30,19:57:58,10,08,1, 11.9,1,1, 18.997, 10398.595, 398.561, 52838.199 25/05/30,19:57:58,11,08,1, 11.9,1,1, 18.997, 10398.572, 398.550, 52838.116 25/05/30,19:57:58,12,08,1, 11.9,1,1, 18.997, 10398.558, 398.557, 52838.207 25/05/30,19:57:58,13,08,1, 11.9,1,1, 18.997, 10398.548, 398.561, 52838.238 25/05/30,19:57:58,14,08,1, 11.9,1,1, 18.997, 10398.567, 398.567, 52838.231 25/05/30,19:57:58,15,08,1, 11.9,1,1, 18.997, 10398.528, 398.570, 52838.380 25/05/30,19:57:58,16,08,1, 11.9,1,1, 18.997, 10398.578, 398.603, 52838.272 25/05/30,19:57:58,17,08,1, 11.9,1,1, 18.997, 10398.592, 398.615, 52838.322 25/05/30,19:57:58,18,08,1, 11.9,1,1, 18.997, 10398.524, 398.598, 52838.234 25/05/30,19:57:58,19,08,1, 11.9,1,1, 18.997, 10398.553, 398.620, 52838.285 25/05/30,19:57:59,00,08,1, 12.0,1,1, 19.003, 10398.552, 398.620, 52838.285 25/05/30,19:57:59,01,08,1, 12.0,1,1, 19.003, 10398.555, 398.630, 52838.270 25/05/30,19:57:59,02,08,1, 12.0,1,1, 19.003, 10398.562, 398.639, 52838.188 25/05/30,19:57:59,03,08,1, 12.0,1,1, 19.003, 10398.542, 398.648, 52838.185 25/05/30,19:57:59,04,08,1, 12.0,1,1, 19.003, 10398.554, 398.651, 52838.288 25/05/30,19:57:59,05,08,1, 12.0,1,1, 19.003, 10398.548, 398.676, 52838.173 25/05/30,19:57:59,06,08,1, 12.0,1,1, 19.003, 10398.550, 398.655, 52838.250 25/05/30,19:57:59,07,08,1, 12.0,1,1, 19.003, 10398.541, 398.666, 52838.229 25/05/30,19:57:59,08,08,1, 12.0,1,1, 19.003, 10398.530, 398.703, 52838.231 25/05/30,19:57:59,09,08,1, 12.0,1,1, 19.003, 10398.543, 398.690, 52838.247 25/05/30,19:57:59,10,08,1, 12.0,1,1, 19.003, 10398.514, 398.706, 52838.175 25/05/30,19:57:59,11,08,1, 12.0,1,1, 19.003, 10398.534, 398.711, 52838.200 25/05/30,19:57:59,12,08,1, 12.0,1,1, 19.003, 10398.534, 398.722, 52838.231 25/05/30,19:57:59,13,08,1, 12.0,1,1, 19.003, 10398.520, 398.721, 52838.152 25/05/30,19:57:59,14,08,1, 12.0,1,1, 19.003, 10398.528, 398.735, 52838.200 25/05/30,19:57:59,15,08,1, 12.0,1,1, 19.003, 10398.499, 398.745, 52838.252 25/05/30,19:57:59,16,08,1, 12.0,1,1, 19.003, 10398.500, 398.769, 52838.189 25/05/30,19:57:59,17,08,1, 12.0,1,1, 19.003, 10398.481, 398.767, 52838.224 25/05/30,19:57:59,18,08,1, 12.0,1,1, 19.003, 10398.512, 398.761, 52838.291 25/05/30,19:57:59,19,08,1, 12.0,1,1, 19.003, 10398.505, 398.760, 52838.271 25/05/30,19:58:00,00,08,1, 11.9,1,1, 18.996, 10398.502, 398.760, 52838.271 25/05/30,19:58:00,01,08,1, 11.9,1,1, 18.996, 10398.477, 398.828, 52838.271 25/05/30,19:58:00,02,08,1, 11.9,1,1, 18.996, 10398.447, 398.636, 52837.451 25/05/30,19:58:00,03,08,1, 11.9,1,1, 18.996, 10398.480, 398.608, 52837.391 25/05/30,19:58:00,04,08,1, 11.9,1,1, 18.996, 10398.464, 398.633, 52837.366 25/05/30,19:58:00,05,08,1, 11.9,1,1, 18.996, 10398.457, 398.645, 52837.322 25/05/30,19:58:00,06,08,1, 11.9,1,1, 18.996, 10398.455, 398.645, 52837.412 25/05/30,19:58:00,07,08,1, 11.9,1,1, 18.996, 10398.453, 398.667, 52837.405 25/05/30,19:58:00,08,08,1, 11.9,1,1, 18.996, 10398.446, 398.678, 52837.380 25/05/30,19:58:00,09,08,1, 11.9,1,1, 18.996, 10398.438, 398.674, 52837.410 25/05/30,19:58:00,10,08,1, 11.9,1,1, 18.996, 10398.447, 398.671, 52837.499 25/05/30,19:58:00,11,08,1, 11.9,1,1, 18.996, 10398.438, 398.695, 52837.348 25/05/30,19:58:00,12,08,1, 11.9,1,1, 18.996, 10398.431, 398.701, 52837.372 25/05/30,19:58:00,13,08,1, 11.9,1,1, 18.996, 10398.422, 398.692, 52837.397 25/05/30,19:58:00,14,08,1, 11.9,1,1, 18.996, 10398.438, 398.711, 52837.439 25/05/30,19:58:00,15,08,1, 11.9,1,1, 18.996, 10398.432, 398.714, 52837.379 25/05/30,19:58:00,16,08,1, 11.9,1,1, 18.996, 10398.428, 398.728, 52837.399 25/05/30,19:58:00,17,08,1, 11.9,1,1, 18.996, 10398.449, 398.734, 52837.432 25/05/30,19:58:00,18,08,1, 11.9,1,1, 18.996, 10398.410, 398.712, 52837.350 25/05/30,19:58:00,19,08,1, 11.9,1,1, 18.996, 10398.395, 398.738, 52837.404 25/05/30,19:58:01,00,08,1, 11.9,1,1, 18.997, 10398.394, 398.738, 52837.404 25/05/30,19:58:01,01,08,1, 11.9,1,1, 18.997, 10398.409, 398.750, 52837.474 25/05/30,19:58:01,02,08,1, 11.9,1,1, 18.997, 10398.428, 398.766, 52837.397 25/05/30,19:58:01,03,08,1, 11.9,1,1, 18.997, 10398.439, 398.787, 52837.481 25/05/30,19:58:01,04,08,1, 11.9,1,1, 18.997, 10398.429, 398.794, 52837.452 25/05/30,19:58:01,05,08,1, 11.9,1,1, 18.997, 10398.402, 398.790, 52837.484 25/05/30,19:58:01,06,08,1, 11.9,1,1, 18.997, 10398.414, 398.808, 52837.406 25/05/30,19:58:01,07,08,1, 11.9,1,1, 18.997, 10398.385, 398.802, 52837.408 25/05/30,19:58:01,08,08,1, 11.9,1,1, 18.997, 10398.411, 398.806, 52837.394 25/05/30,19:58:01,09,08,1, 11.9,1,1, 18.997, 10398.409, 398.833, 52837.458 25/05/30,19:58:01,10,08,1, 11.9,1,1, 18.997, 10398.388, 398.823, 52837.415 25/05/30,19:58:01,11,08,1, 11.9,1,1, 18.997, 10398.390, 398.836, 52837.388 25/05/30,19:58:01,12,08,1, 11.9,1,1, 18.997, 10398.387, 398.828, 52837.463 25/05/30,19:58:01,13,08,1, 11.9,1,1, 18.997, 10398.394, 398.847, 52837.418 25/05/30,19:58:01,14,08,1, 11.9,1,1, 18.997, 10398.379, 398.847, 52837.392 25/05/30,19:58:01,15,08,1, 11.9,1,1, 18.997, 10398.385, 398.852, 52837.460 25/05/30,19:58:01,16,08,1, 11.9,1,1, 18.997, 10398.369, 398.867, 52837.409 25/05/30,19:58:01,17,08,1, 11.9,1,1, 18.997, 10398.380, 398.858, 52837.413 25/05/30,19:58:01,18,08,1, 11.9,1,1, 18.997, 10398.355, 398.868, 52837.398 25/05/30,19:58:01,19,08,1, 11.9,1,1, 18.997, 10398.323, 398.872, 52837.390 25/05/30,19:58:02,00,08,1, 12.0,1,1, 18.996, 10398.319, 398.872, 52837.390 25/05/30,19:58:02,01,08,1, 12.0,1,1, 18.996, 10398.366, 398.913, 52837.472 25/05/30,19:58:02,02,08,1, 12.0,1,1, 18.996, 10398.337, 398.909, 52837.430 25/05/30,19:58:02,03,08,1, 12.0,1,1, 18.996, 10398.331, 398.929, 52837.517 25/05/30,19:58:02,04,08,1, 12.0,1,1, 18.996, 10398.352, 398.933, 52837.391 25/05/30,19:58:02,05,08,1, 12.0,1,1, 18.996, 10398.347, 398.913, 52837.500 25/05/30,19:58:02,06,08,1, 12.0,1,1, 18.996, 10398.364, 398.926, 52837.483 25/05/30,19:58:02,07,08,1, 12.0,1,1, 18.996, 10398.338, 398.954, 52837.517 25/05/30,19:58:02,08,08,1, 12.0,1,1, 18.996, 10398.321, 398.952, 52837.493 25/05/30,19:58:02,09,08,1, 12.0,1,1, 18.996, 10398.319, 398.969, 52837.496 25/05/30,19:58:02,10,08,1, 12.0,1,1, 18.996, 10398.335, 398.955, 52837.412 25/05/30,19:58:02,11,08,1, 12.0,1,1, 18.996, 10398.312, 398.984, 52837.466 25/05/30,19:58:02,12,08,1, 12.0,1,1, 18.996, 10398.330, 398.990, 52837.477 25/05/30,19:58:02,13,08,1, 12.0,1,1, 18.996, 10398.333, 399.005, 52837.477 25/05/30,19:58:02,14,08,1, 12.0,1,1, 18.996, 10398.305, 398.992, 52837.541 25/05/30,19:58:02,15,08,1, 12.0,1,1, 18.996, 10398.296, 398.995, 52837.483 25/05/30,19:58:02,16,08,1, 12.0,1,1, 18.996, 10398.302, 399.039, 52837.496 25/05/30,19:58:02,17,08,1, 12.0,1,1, 18.996, 10398.267, 399.044, 52837.495 25/05/30,19:58:02,18,08,1, 12.0,1,1, 18.996, 10398.296, 399.032, 52837.490 25/05/30,19:58:02,19,08,1, 12.0,1,1, 18.996, 10398.295, 399.055, 52837.455 25/05/30,19:58:03,00,08,1, 11.9,1,1, 18.993, 10398.294, 399.055, 52837.455 25/05/30,19:58:03,01,08,1, 11.9,1,1, 18.993, 10398.291, 399.055, 52837.536 25/05/30,19:58:03,02,08,1, 11.9,1,1, 18.993, 10398.311, 399.067, 52837.447 25/05/30,19:58:03,03,08,1, 11.9,1,1, 18.993, 10398.281, 399.076, 52837.466 25/05/30,19:58:03,04,08,1, 11.9,1,1, 18.993, 10398.295, 399.079, 52837.443 25/05/30,19:58:03,05,08,1, 11.9,1,1, 18.993, 10398.278, 399.095, 52837.513 25/05/30,19:58:03,06,08,1, 11.9,1,1, 18.993, 10398.294, 399.108, 52837.512 25/05/30,19:58:03,07,08,1, 11.9,1,1, 18.993, 10398.240, 399.105, 52837.511 25/05/30,19:58:03,08,08,1, 11.9,1,1, 18.993, 10398.245, 399.111, 52837.515 25/05/30,19:58:03,09,08,1, 11.9,1,1, 18.993, 10398.259, 399.112, 52837.498 25/05/30,19:58:03,10,08,1, 11.9,1,1, 18.993, 10398.256, 399.102, 52837.436 25/05/30,19:58:03,11,08,1, 11.9,1,1, 18.993, 10398.271, 399.121, 52837.485 25/05/30,19:58:03,12,08,1, 11.9,1,1, 18.993, 10398.245, 399.133, 52837.496 25/05/30,19:58:03,13,08,1, 11.9,1,1, 18.993, 10398.265, 399.155, 52837.451 25/05/30,19:58:03,14,08,1, 11.9,1,1, 18.993, 10398.228, 399.148, 52837.549 25/05/30,19:58:03,15,08,1, 11.9,1,1, 18.993, 10398.250, 399.171, 52837.494 25/05/30,19:58:03,16,08,1, 11.9,1,1, 18.993, 10398.238, 399.182, 52837.516 25/05/30,19:58:03,17,08,1, 11.9,1,1, 18.993, 10398.222, 399.197, 52837.546 25/05/30,19:58:03,18,08,1, 11.9,1,1, 18.993, 10398.239, 399.198, 52837.509 25/05/30,19:58:03,19,08,1, 11.9,1,1, 18.993, 10398.218, 399.193, 52837.443 25/05/30,19:58:04,00,08,1, 12.0,1,1, 18.996, 10398.210, 399.193, 52837.443 25/05/30,19:58:04,01,08,1, 12.0,1,1, 18.996, 10398.203, 399.238, 52837.567 25/05/30,19:58:04,02,08,1, 12.0,1,1, 18.996, 10398.225, 399.232, 52837.477 25/05/30,19:58:04,03,08,1, 12.0,1,1, 18.996, 10398.217, 399.235, 52837.481 25/05/30,19:58:04,04,08,1, 12.0,1,1, 18.996, 10398.205, 399.249, 52837.611 25/05/30,19:58:04,05,08,1, 12.0,1,1, 18.996, 10398.192, 399.255, 52837.580 25/05/30,19:58:04,06,08,1, 12.0,1,1, 18.996, 10398.207, 399.269, 52837.469 25/05/30,19:58:04,07,08,1, 12.0,1,1, 18.996, 10398.192, 399.282, 52837.523 25/05/30,19:58:04,08,08,1, 12.0,1,1, 18.996, 10398.200, 399.276, 52837.502 25/05/30,19:58:04,09,08,1, 12.0,1,1, 18.996, 10398.208, 399.299, 52837.576 25/05/30,19:58:04,10,08,1, 12.0,1,1, 18.996, 10398.185, 399.293, 52837.542 25/05/30,19:58:04,11,08,1, 12.0,1,1, 18.996, 10398.167, 399.312, 52837.543 25/05/30,19:58:04,12,08,1, 12.0,1,1, 18.996, 10398.155, 399.325, 52837.539 25/05/30,19:58:04,13,08,1, 12.0,1,1, 18.996, 10398.184, 399.330, 52837.536 25/05/30,19:58:04,14,08,1, 12.0,1,1, 18.996, 10398.179, 399.333, 52837.553 25/05/30,19:58:04,15,08,1, 12.0,1,1, 18.996, 10398.167, 399.363, 52837.562 25/05/30,19:58:04,16,08,1, 12.0,1,1, 18.996, 10398.154, 399.360, 52837.541 25/05/30,19:58:04,17,08,1, 12.0,1,1, 18.996, 10398.169, 399.366, 52837.570 25/05/30,19:58:04,18,08,1, 12.0,1,1, 18.996, 10398.173, 399.362, 52837.338 25/05/30,19:58:04,19,08,1, 12.0,1,1, 18.996, 10398.173, 399.411, 52837.535 25/05/30,19:58:05,00,09,1, 11.9,1,1, 18.994, 10398.169, 399.411, 52837.535 25/05/30,19:58:05,01,09,1, 11.9,1,1, 18.994, 10398.148, 399.449, 52837.599 25/05/30,19:58:05,02,09,1, 11.9,1,1, 18.994, 10398.157, 399.417, 52837.533 25/05/30,19:58:05,03,09,1, 11.9,1,1, 18.994, 10398.135, 399.437, 52837.538 25/05/30,19:58:05,04,09,1, 11.9,1,1, 18.994, 10398.130, 399.451, 52837.598 25/05/30,19:58:05,05,09,1, 11.9,1,1, 18.994, 10398.116, 399.486, 52837.570 25/05/30,19:58:05,06,09,1, 11.9,1,1, 18.994, 10398.125, 399.480, 52837.548 25/05/30,19:58:05,07,09,1, 11.9,1,1, 18.994, 10398.119, 399.476, 52837.580 25/05/30,19:58:05,08,09,1, 11.9,1,1, 18.994, 10398.126, 399.476, 52837.656 25/05/30,19:58:05,09,09,1, 11.9,1,1, 18.994, 10398.137, 399.510, 52837.600 25/05/30,19:58:05,10,09,1, 11.9,1,1, 18.994, 10398.152, 399.505, 52837.587 25/05/30,19:58:05,11,09,1, 11.9,1,1, 18.994, 10398.128, 399.513, 52837.652 25/05/30,19:58:05,12,09,1, 11.9,1,1, 18.994, 10398.151, 399.532, 52837.589 25/05/30,19:58:05,13,09,1, 11.9,1,1, 18.994, 10398.117, 399.525, 52837.609 25/05/30,19:58:05,14,09,1, 11.9,1,1, 18.994, 10398.109, 399.552, 52837.638 25/05/30,19:58:05,15,09,1, 11.9,1,1, 18.994, 10398.115, 399.553, 52837.593 25/05/30,19:58:05,16,09,1, 11.9,1,1, 18.994, 10398.097, 399.556, 52837.576 25/05/30,19:58:05,17,09,1, 11.9,1,1, 18.994, 10398.111, 399.580, 52837.619 25/05/30,19:58:05,18,09,1, 11.9,1,1, 18.994, 10398.092, 399.580, 52837.612 25/05/30,19:58:05,19,09,1, 11.9,1,1, 18.994, 10398.099, 399.586, 52837.708 25/05/30,19:58:06,00,09,1, 11.9,1,1, 18.992, 10398.093, 399.586, 52837.708 25/05/30,19:58:06,01,09,1, 11.9,1,1, 18.992, 10398.090, 399.619, 52837.668 25/05/30,19:58:06,02,09,1, 11.9,1,1, 18.992, 10398.106, 399.625, 52837.648 25/05/30,19:58:06,03,09,1, 11.9,1,1, 18.992, 10398.114, 399.625, 52837.641 25/05/30,19:58:06,04,09,1, 11.9,1,1, 18.992, 10398.094, 399.627, 52837.647 25/05/30,19:58:06,05,09,1, 11.9,1,1, 18.992, 10398.071, 399.649, 52837.665 25/05/30,19:58:06,06,09,1, 11.9,1,1, 18.992, 10398.103, 399.634, 52837.693 25/05/30,19:58:06,07,09,1, 11.9,1,1, 18.992, 10398.081, 399.665, 52837.708 25/05/30,19:58:06,08,09,1, 11.9,1,1, 18.992, 10398.095, 399.669, 52837.676 25/05/30,19:58:06,09,09,1, 11.9,1,1, 18.992, 10398.092, 399.662, 52837.647 25/05/30,19:58:06,10,09,1, 11.9,1,1, 18.992, 10398.051, 399.671, 52837.662 25/05/30,19:58:06,11,09,1, 11.9,1,1, 18.992, 10398.097, 399.685, 52837.607 25/05/30,19:58:06,12,09,1, 11.9,1,1, 18.992, 10398.077, 399.714, 52837.696 25/05/30,19:58:06,13,09,1, 11.9,1,1, 18.992, 10398.084, 399.716, 52837.685 25/05/30,19:58:06,14,09,1, 11.9,1,1, 18.992, 10398.073, 399.706, 52837.636 25/05/30,19:58:06,15,09,1, 11.9,1,1, 18.992, 10398.074, 399.717, 52837.665 25/05/30,19:58:06,16,09,1, 11.9,1,1, 18.992, 10398.061, 399.754, 52837.718 25/05/30,19:58:06,17,09,1, 11.9,1,1, 18.992, 10398.053, 399.755, 52837.691 25/05/30,19:58:06,18,09,1, 11.9,1,1, 18.992, 10398.061, 399.775, 52837.696 25/05/30,19:58:06,19,09,1, 11.9,1,1, 18.992, 10398.069, 399.748, 52837.661 25/05/30,19:58:07,00,10,1, 11.9,1,1, 18.994, 10398.068, 399.748, 52837.661 25/05/30,19:58:07,01,10,1, 11.9,1,1, 18.994, 10398.053, 399.790, 52837.656 25/05/30,19:58:07,02,10,1, 11.9,1,1, 18.994, 10398.056, 399.831, 52837.678 25/05/30,19:58:07,03,10,1, 11.9,1,1, 18.994, 10398.044, 399.836, 52837.632 25/05/30,19:58:07,04,10,1, 11.9,1,1, 18.994, 10398.051, 399.838, 52837.680 25/05/30,19:58:07,05,10,1, 11.9,1,1, 18.994, 10398.077, 399.836, 52837.646 25/05/30,19:58:07,06,10,1, 11.9,1,1, 18.994, 10398.057, 399.846, 52837.722 25/05/30,19:58:07,07,10,1, 11.9,1,1, 18.994, 10398.044, 399.845, 52837.676 25/05/30,19:58:07,08,10,1, 11.9,1,1, 18.994, 10398.074, 399.848, 52837.723 25/05/30,19:58:07,09,10,1, 11.9,1,1, 18.994, 10398.060, 399.845, 52837.710 25/05/30,19:58:07,10,10,1, 11.9,1,1, 18.994, 10398.055, 399.885, 52837.694 25/05/30,19:58:07,11,10,1, 11.9,1,1, 18.994, 10398.042, 399.898, 52837.745 25/05/30,19:58:07,12,10,1, 11.9,1,1, 18.994, 10398.032, 399.890, 52837.740 25/05/30,19:58:07,13,10,1, 11.9,1,1, 18.994, 10398.034, 399.897, 52837.710 25/05/30,19:58:07,14,10,1, 11.9,1,1, 18.994, 10398.038, 399.897, 52837.690 25/05/30,19:58:07,15,10,1, 11.9,1,1, 18.994, 10398.030, 399.919, 52837.635 25/05/30,19:58:07,16,10,1, 11.9,1,1, 18.994, 10398.004, 399.947, 52837.713 25/05/30,19:58:07,17,10,1, 11.9,1,1, 18.994, 10398.027, 399.934, 52837.617 25/05/30,19:58:07,18,10,1, 11.9,1,1, 18.994, 10398.027, 399.948, 52837.712 25/05/30,19:58:07,19,10,1, 11.9,1,1, 18.994, 10398.021, 399.967, 52837.663 25/05/30,19:58:08,00,10,1, 11.9,1,1, 18.994, 10398.018, 399.967, 52837.663 25/05/30,19:58:08,01,10,1, 11.9,1,1, 18.994, 10398.030, 399.962, 52837.658 25/05/30,19:58:08,02,10,1, 11.9,1,1, 18.994, 10398.005, 399.970, 52837.602 25/05/30,19:58:08,03,10,1, 11.9,1,1, 18.994, 10398.029, 399.975, 52837.688 25/05/30,19:58:08,04,10,1, 11.9,1,1, 18.994, 10398.026, 399.977, 52837.652 25/05/30,19:58:08,05,10,1, 11.9,1,1, 18.994, 10398.028, 400.002, 52837.663 25/05/30,19:58:08,06,10,1, 11.9,1,1, 18.994, 10398.010, 399.990, 52837.614 25/05/30,19:58:08,07,10,1, 11.9,1,1, 18.994, 10397.998, 400.008, 52837.669 25/05/30,19:58:08,08,10,1, 11.9,1,1, 18.994, 10397.980, 400.013, 52837.704 25/05/30,19:58:08,09,10,1, 11.9,1,1, 18.994, 10397.997, 400.046, 52837.706 25/05/30,19:58:08,10,10,1, 11.9,1,1, 18.994, 10398.031, 400.023, 52837.665 25/05/30,19:58:08,11,10,1, 11.9,1,1, 18.994, 10398.014, 400.041, 52837.723 25/05/30,19:58:08,12,10,1, 11.9,1,1, 18.994, 10397.977, 400.041, 52837.684 25/05/30,19:58:08,13,10,1, 11.9,1,1, 18.994, 10397.975, 400.048, 52837.771 25/05/30,19:58:08,14,10,1, 11.9,1,1, 18.994, 10397.979, 400.056, 52837.729 25/05/30,19:58:08,15,10,1, 11.9,1,1, 18.994, 10397.986, 400.078, 52837.736 25/05/30,19:58:08,16,10,1, 11.9,1,1, 18.994, 10397.993, 400.065, 52837.718 25/05/30,19:58:08,17,10,1, 11.9,1,1, 18.994, 10397.972, 400.082, 52837.690 25/05/30,19:58:08,18,10,1, 11.9,1,1, 18.994, 10397.965, 400.099, 52837.711 25/05/30,19:58:08,19,10,1, 11.9,1,1, 18.994, 10397.972, 400.099, 52837.761 25/05/30,19:58:09,00,10,1, 12.0,1,1, 18.992, 10397.968, 400.099, 52837.761 25/05/30,19:58:09,01,10,1, 12.0,1,1, 18.992, 10398.002, 400.119, 52837.679 25/05/30,19:58:09,02,10,1, 12.0,1,1, 18.992, 10397.954, 400.143, 52837.747 25/05/30,19:58:09,03,10,1, 12.0,1,1, 18.992, 10397.962, 400.140, 52837.723 25/05/30,19:58:09,04,10,1, 12.0,1,1, 18.992, 10397.960, 400.132, 52837.694 25/05/30,19:58:09,05,10,1, 12.0,1,1, 18.992, 10397.954, 400.168, 52837.799 25/05/30,19:58:09,06,10,1, 12.0,1,1, 18.992, 10397.950, 400.144, 52837.768 25/05/30,19:58:09,07,10,1, 12.0,1,1, 18.992, 10397.952, 400.191, 52837.798 25/05/30,19:58:09,08,10,1, 12.0,1,1, 18.992, 10397.950, 400.186, 52837.776 25/05/30,19:58:09,09,10,1, 12.0,1,1, 18.992, 10397.941, 400.192, 52837.771 25/05/30,19:58:09,10,10,1, 12.0,1,1, 18.992, 10397.932, 400.201, 52837.769 25/05/30,19:58:09,11,10,1, 12.0,1,1, 18.992, 10397.933, 400.198, 52837.704 25/05/30,19:58:09,12,10,1, 12.0,1,1, 18.992, 10397.929, 400.209, 52837.731 25/05/30,19:58:09,13,10,1, 12.0,1,1, 18.992, 10397.914, 400.211, 52837.697 25/05/30,19:58:09,14,10,1, 12.0,1,1, 18.992, 10397.927, 400.240, 52837.801 25/05/30,19:58:09,15,10,1, 12.0,1,1, 18.992, 10397.893, 400.223, 52837.812 25/05/30,19:58:09,16,10,1, 12.0,1,1, 18.992, 10397.909, 400.219, 52837.732 25/05/30,19:58:09,17,10,1, 12.0,1,1, 18.992, 10397.899, 400.235, 52837.710 25/05/30,19:58:09,18,10,1, 12.0,1,1, 18.992, 10397.901, 400.223, 52837.724 25/05/30,19:58:09,19,10,1, 12.0,1,1, 18.992, 10397.869, 400.235, 52837.714 25/05/30,19:58:10,00,09,1, 11.9,1,1, 18.996, 10397.868, 400.235, 52837.714 25/05/30,19:58:10,01,09,1, 11.9,1,1, 18.996, 10397.897, 400.267, 52837.757 25/05/30,19:58:10,02,09,1, 11.9,1,1, 18.996, 10397.877, 400.285, 52837.729 25/05/30,19:58:10,03,09,1, 11.9,1,1, 18.996, 10397.832, 400.308, 52837.742 25/05/30,19:58:10,04,09,1, 11.9,1,1, 18.996, 10397.865, 400.272, 52837.687 25/05/30,19:58:10,05,09,1, 11.9,1,1, 18.996, 10397.848, 400.308, 52837.743 25/05/30,19:58:10,06,09,1, 11.9,1,1, 18.996, 10397.854, 400.319, 52837.691 25/05/30,19:58:10,07,09,1, 11.9,1,1, 18.996, 10397.823, 400.315, 52837.760 25/05/30,19:58:10,08,09,1, 11.9,1,1, 18.996, 10397.831, 400.334, 52837.800 25/05/30,19:58:10,09,09,1, 11.9,1,1, 18.996, 10397.816, 400.338, 52837.705 25/05/30,19:58:10,10,09,1, 11.9,1,1, 18.996, 10397.818, 400.340, 52837.792 25/05/30,19:58:10,11,09,1, 11.9,1,1, 18.996, 10397.790, 400.355, 52837.791 25/05/30,19:58:10,12,09,1, 11.9,1,1, 18.996, 10397.795, 400.385, 52837.720 25/05/30,19:58:10,13,09,1, 11.9,1,1, 18.996, 10397.803, 400.386, 52837.773 25/05/30,19:58:10,14,09,1, 11.9,1,1, 18.996, 10397.800, 400.373, 52837.736 25/05/30,19:58:10,15,09,1, 11.9,1,1, 18.996, 10397.793, 400.381, 52837.728 25/05/30,19:58:10,16,09,1, 11.9,1,1, 18.996, 10397.770, 400.381, 52837.718 25/05/30,19:58:10,17,09,1, 11.9,1,1, 18.996, 10397.754, 400.385, 52837.731 25/05/30,19:58:10,18,09,1, 11.9,1,1, 18.996, 10397.757, 400.415, 52837.827 25/05/30,19:58:10,19,09,1, 11.9,1,1, 18.996, 10397.772, 400.404, 52837.712 25/05/30,19:58:11,00,09,1, 12.0,1,1, 18.996, 10397.768, 400.404, 52837.712 25/05/30,19:58:11,01,09,1, 12.0,1,1, 18.996, 10397.755, 400.453, 52837.766 25/05/30,19:58:11,02,09,1, 12.0,1,1, 18.996, 10397.735, 400.444, 52837.725 25/05/30,19:58:11,03,09,1, 12.0,1,1, 18.996, 10397.728, 400.458, 52837.764 25/05/30,19:58:11,04,09,1, 12.0,1,1, 18.996, 10397.726, 400.457, 52837.787 25/05/30,19:58:11,05,09,1, 12.0,1,1, 18.996, 10397.719, 400.451, 52837.738 25/05/30,19:58:11,06,09,1, 12.0,1,1, 18.996, 10397.720, 400.462, 52837.821 25/05/30,19:58:11,07,09,1, 12.0,1,1, 18.996, 10397.703, 400.487, 52837.815 25/05/30,19:58:11,08,09,1, 12.0,1,1, 18.996, 10397.702, 400.499, 52837.817 25/05/30,19:58:11,09,09,1, 12.0,1,1, 18.996, 10397.707, 400.487, 52837.865 25/05/30,19:58:11,10,09,1, 12.0,1,1, 18.996, 10397.689, 400.500, 52837.863 25/05/30,19:58:11,11,09,1, 12.0,1,1, 18.996, 10397.683, 400.495, 52837.699 25/05/30,19:58:11,12,09,1, 12.0,1,1, 18.996, 10397.688, 400.514, 52837.865 25/05/30,19:58:11,13,09,1, 12.0,1,1, 18.996, 10397.653, 400.522, 52837.842 25/05/30,19:58:11,14,09,1, 12.0,1,1, 18.996, 10397.653, 400.551, 52837.816 25/05/30,19:58:11,15,09,1, 12.0,1,1, 18.996, 10397.675, 400.560, 52837.805 25/05/30,19:58:11,16,09,1, 12.0,1,1, 18.996, 10397.654, 400.570, 52837.808 25/05/30,19:58:11,17,09,1, 12.0,1,1, 18.996, 10397.655, 400.552, 52837.725 25/05/30,19:58:11,18,09,1, 12.0,1,1, 18.996, 10397.649, 400.563, 52837.754 25/05/30,19:58:11,19,09,1, 12.0,1,1, 18.996, 10397.629, 400.570, 52837.784 25/05/30,19:58:12,00,10,1, 11.9,1,1, 18.991, 10397.626, 400.570, 52837.784 25/05/30,19:58:12,01,10,1, 11.9,1,1, 18.991, 10397.627, 400.594, 52837.801 25/05/30,19:58:12,02,10,1, 11.9,1,1, 18.991, 10397.621, 400.608, 52837.838 25/05/30,19:58:12,03,10,1, 11.9,1,1, 18.991, 10397.579, 400.613, 52837.866 25/05/30,19:58:12,04,10,1, 11.9,1,1, 18.991, 10397.615, 400.606, 52837.841 25/05/30,19:58:12,05,10,1, 11.9,1,1, 18.991, 10397.612, 400.631, 52837.796 25/05/30,19:58:12,06,10,1, 11.9,1,1, 18.991, 10397.584, 400.637, 52837.879 25/05/30,19:58:12,07,10,1, 11.9,1,1, 18.991, 10397.574, 400.641, 52837.891 25/05/30,19:58:12,08,10,1, 11.9,1,1, 18.991, 10397.566, 400.632, 52837.849 25/05/30,19:58:12,09,10,1, 11.9,1,1, 18.991, 10397.547, 400.655, 52837.842 25/05/30,19:58:12,10,10,1, 11.9,1,1, 18.991, 10397.553, 400.637, 52837.767 25/05/30,19:58:12,11,10,1, 11.9,1,1, 18.991, 10397.562, 400.676, 52837.836 25/05/30,19:58:12,12,10,1, 11.9,1,1, 18.991, 10397.532, 400.691, 52837.886 25/05/30,19:58:12,13,10,1, 11.9,1,1, 18.991, 10397.536, 400.690, 52837.823 25/05/30,19:58:12,14,10,1, 11.9,1,1, 18.991, 10397.556, 400.698, 52837.813 25/05/30,19:58:12,15,10,1, 11.9,1,1, 18.991, 10397.509, 400.706, 52837.856 25/05/30,19:58:12,16,10,1, 11.9,1,1, 18.991, 10397.525, 400.729, 52837.856 25/05/30,19:58:12,17,10,1, 11.9,1,1, 18.991, 10397.516, 400.731, 52837.860 25/05/30,19:58:12,18,10,1, 11.9,1,1, 18.991, 10397.532, 400.733, 52837.843 25/05/30,19:58:12,19,10,1, 11.9,1,1, 18.991, 10397.503, 400.744, 52837.807 25/05/30,19:58:13,00,09,1, 11.9,1,1, 18.992, 10397.501, 400.744, 52837.807 25/05/30,19:58:13,01,09,1, 11.9,1,1, 18.992, 10397.490, 400.769, 52837.859 25/05/30,19:58:13,02,09,1, 11.9,1,1, 18.992, 10397.498, 400.749, 52837.768 25/05/30,19:58:13,03,09,1, 11.9,1,1, 18.992, 10397.492, 400.772, 52837.880 25/05/30,19:58:13,04,09,1, 11.9,1,1, 18.992, 10397.474, 400.781, 52837.846 25/05/30,19:58:13,05,09,1, 11.9,1,1, 18.992, 10397.489, 400.792, 52837.800 25/05/30,19:58:13,06,09,1, 11.9,1,1, 18.992, 10397.496, 400.780, 52837.915 25/05/30,19:58:13,07,09,1, 11.9,1,1, 18.992, 10397.479, 400.797, 52837.822 25/05/30,19:58:13,08,09,1, 11.9,1,1, 18.992, 10397.432, 400.825, 52837.831 25/05/30,19:58:13,09,09,1, 11.9,1,1, 18.992, 10397.437, 400.841, 52837.920 25/05/30,19:58:13,10,09,1, 11.9,1,1, 18.992, 10397.406, 400.831, 52837.851 25/05/30,19:58:13,11,09,1, 11.9,1,1, 18.992, 10397.431, 400.822, 52837.857 25/05/30,19:58:13,12,09,1, 11.9,1,1, 18.992, 10397.371, 400.855, 52837.933 25/05/30,19:58:13,13,09,1, 11.9,1,1, 18.992, 10397.419, 400.836, 52837.855 25/05/30,19:58:13,14,09,1, 11.9,1,1, 18.992, 10397.407, 400.849, 52837.887 25/05/30,19:58:13,15,09,1, 11.9,1,1, 18.992, 10397.407, 400.853, 52837.946 25/05/30,19:58:13,16,09,1, 11.9,1,1, 18.992, 10397.394, 400.893, 52837.852 25/05/30,19:58:13,17,09,1, 11.9,1,1, 18.992, 10397.385, 400.885, 52837.895 25/05/30,19:58:13,18,09,1, 11.9,1,1, 18.992, 10397.381, 400.911, 52837.894 25/05/30,19:58:13,19,09,1, 11.9,1,1, 18.992, 10397.362, 400.900, 52837.876 25/05/30,19:58:14,00,10,1, 11.9,1,1, 18.990, 10397.359, 400.900, 52837.876 25/05/30,19:58:14,01,10,1, 11.9,1,1, 18.990, 10397.351, 400.936, 52837.886 25/05/30,19:58:14,02,10,1, 11.9,1,1, 18.990, 10397.374, 400.932, 52837.869 25/05/30,19:58:14,03,10,1, 11.9,1,1, 18.990, 10397.350, 400.946, 52837.928 25/05/30,19:58:14,04,10,1, 11.9,1,1, 18.990, 10397.364, 400.942, 52837.897 25/05/30,19:58:14,05,10,1, 11.9,1,1, 18.990, 10397.335, 400.953, 52837.877 25/05/30,19:58:14,06,10,1, 11.9,1,1, 18.990, 10397.339, 400.967, 52837.896 25/05/30,19:58:14,07,10,1, 11.9,1,1, 18.990, 10397.326, 400.950, 52837.877 25/05/30,19:58:14,08,10,1, 11.9,1,1, 18.990, 10397.335, 400.954, 52837.890 25/05/30,19:58:14,09,10,1, 11.9,1,1, 18.990, 10397.335, 400.964, 52837.878 25/05/30,19:58:14,10,10,1, 11.9,1,1, 18.990, 10397.321, 400.974, 52837.903 25/05/30,19:58:14,11,10,1, 11.9,1,1, 18.990, 10397.290, 400.989, 52837.892 25/05/30,19:58:14,12,10,1, 11.9,1,1, 18.990, 10397.303, 400.975, 52837.943 25/05/30,19:58:14,13,10,1, 11.9,1,1, 18.990, 10397.294, 401.000, 52837.967 25/05/30,19:58:14,14,10,1, 11.9,1,1, 18.990, 10397.299, 401.017, 52837.952 25/05/30,19:58:14,15,10,1, 11.9,1,1, 18.990, 10397.294, 401.002, 52837.919 25/05/30,19:58:14,16,10,1, 11.9,1,1, 18.990, 10397.284, 401.041, 52837.962 25/05/30,19:58:14,17,10,1, 11.9,1,1, 18.990, 10397.286, 401.032, 52837.876 25/05/30,19:58:14,18,10,1, 11.9,1,1, 18.990, 10397.266, 401.039, 52837.903 25/05/30,19:58:14,19,10,1, 11.9,1,1, 18.990, 10397.281, 401.062, 52837.886 25/05/30,19:58:15,00,10,1, 11.9,1,1, 18.991, 10397.276, 401.062, 52837.886 25/05/30,19:58:15,01,10,1, 11.9,1,1, 18.991, 10397.262, 401.076, 52837.934 25/05/30,19:58:15,02,10,1, 11.9,1,1, 18.991, 10397.232, 401.112, 52837.851 25/05/30,19:58:15,03,10,1, 11.9,1,1, 18.991, 10397.237, 401.089, 52837.952 25/05/30,19:58:15,04,10,1, 11.9,1,1, 18.991, 10397.219, 401.091, 52837.881 25/05/30,19:58:15,05,10,1, 11.9,1,1, 18.991, 10397.227, 401.114, 52838.003 25/05/30,19:58:15,06,10,1, 11.9,1,1, 18.991, 10397.219, 401.131, 52838.009 25/05/30,19:58:15,07,10,1, 11.9,1,1, 18.991, 10397.234, 401.123, 52837.954 25/05/30,19:58:15,08,10,1, 11.9,1,1, 18.991, 10397.240, 401.121, 52837.919 25/05/30,19:58:15,09,10,1, 11.9,1,1, 18.991, 10397.203, 401.146, 52838.003 25/05/30,19:58:15,10,10,1, 11.9,1,1, 18.991, 10397.199, 401.154, 52837.925 25/05/30,19:58:15,11,10,1, 11.9,1,1, 18.991, 10397.198, 401.164, 52837.922 25/05/30,19:58:15,12,10,1, 11.9,1,1, 18.991, 10397.176, 401.152, 52837.831 25/05/30,19:58:15,13,10,1, 11.9,1,1, 18.991, 10397.188, 401.182, 52838.032 25/05/30,19:58:15,14,10,1, 11.9,1,1, 18.991, 10397.210, 401.197, 52837.990 25/05/30,19:58:15,15,10,1, 11.9,1,1, 18.991, 10397.160, 401.218, 52838.024 25/05/30,19:58:15,16,10,1, 11.9,1,1, 18.991, 10397.176, 401.195, 52837.946 25/05/30,19:58:15,17,10,1, 11.9,1,1, 18.991, 10397.155, 401.207, 52837.959 25/05/30,19:58:15,18,10,1, 11.9,1,1, 18.991, 10397.181, 401.217, 52837.981 25/05/30,19:58:15,19,10,1, 11.9,1,1, 18.991, 10397.163, 401.232, 52837.964 25/05/30,19:58:16,00,09,1, 11.9,1,1, 18.988, 10397.159, 401.232, 52837.964 25/05/30,19:58:16,01,09,1, 11.9,1,1, 18.988, 10397.176, 401.265, 52837.996 25/05/30,19:58:16,02,09,1, 11.9,1,1, 18.988, 10397.168, 401.243, 52838.018 25/05/30,19:58:16,03,09,1, 11.9,1,1, 18.988, 10397.145, 401.256, 52837.954 25/05/30,19:58:16,04,09,1, 11.9,1,1, 18.988, 10397.114, 401.277, 52838.021 25/05/30,19:58:16,05,09,1, 11.9,1,1, 18.988, 10397.125, 401.296, 52837.991 25/05/30,19:58:16,06,09,1, 11.9,1,1, 18.988, 10397.129, 401.299, 52838.005 25/05/30,19:58:16,07,09,1, 11.9,1,1, 18.988, 10397.129, 401.298, 52837.982 25/05/30,19:58:16,08,09,1, 11.9,1,1, 18.988, 10397.119, 401.305, 52837.931 25/05/30,19:58:16,09,09,1, 11.9,1,1, 18.988, 10397.095, 401.290, 52837.924 25/05/30,19:58:16,10,09,1, 11.9,1,1, 18.988, 10397.100, 401.306, 52837.967 25/05/30,19:58:16,11,09,1, 11.9,1,1, 18.988, 10397.103, 401.323, 52838.037 25/05/30,19:58:16,12,09,1, 11.9,1,1, 18.988, 10397.074, 401.317, 52838.048 25/05/30,19:58:16,13,09,1, 11.9,1,1, 18.988, 10397.079, 401.321, 52838.032 25/05/30,19:58:16,14,09,1, 11.9,1,1, 18.988, 10397.095, 401.330, 52837.966 25/05/30,19:58:16,15,09,1, 11.9,1,1, 18.988, 10397.071, 401.356, 52838.001 25/05/30,19:58:16,16,09,1, 11.9,1,1, 18.988, 10397.095, 401.359, 52837.958 25/05/30,19:58:16,17,09,1, 11.9,1,1, 18.988, 10397.104, 401.344, 52837.969 25/05/30,19:58:16,18,09,1, 11.9,1,1, 18.988, 10397.090, 401.359, 52838.004 25/05/30,19:58:16,19,09,1, 11.9,1,1, 18.988, 10397.095, 401.379, 52838.055 25/05/30,19:58:17,00,10,1, 12.0,1,1, 18.992, 10397.092, 401.379, 52838.055 25/05/30,19:58:17,01,10,1, 12.0,1,1, 18.992, 10397.056, 401.405, 52838.081 25/05/30,19:58:17,02,10,1, 12.0,1,1, 18.992, 10397.069, 401.403, 52837.965 25/05/30,19:58:17,03,10,1, 12.0,1,1, 18.992, 10397.068, 401.434, 52838.009 25/05/30,19:58:17,04,10,1, 12.0,1,1, 18.992, 10397.055, 401.426, 52838.043 25/05/30,19:58:17,05,10,1, 12.0,1,1, 18.992, 10397.065, 401.449, 52837.976 25/05/30,19:58:17,06,10,1, 12.0,1,1, 18.992, 10397.073, 401.453, 52838.036 25/05/30,19:58:17,07,10,1, 12.0,1,1, 18.992, 10397.038, 401.426, 52837.929 25/05/30,19:58:17,08,10,1, 12.0,1,1, 18.992, 10397.047, 401.462, 52838.003 25/05/30,19:58:17,09,10,1, 12.0,1,1, 18.992, 10397.050, 401.450, 52837.983 25/05/30,19:58:17,10,10,1, 12.0,1,1, 18.992, 10397.037, 401.463, 52838.062 25/05/30,19:58:17,11,10,1, 12.0,1,1, 18.992, 10397.026, 401.468, 52838.032 25/05/30,19:58:17,12,10,1, 12.0,1,1, 18.992, 10397.026, 401.479, 52838.030 25/05/30,19:58:17,13,10,1, 12.0,1,1, 18.992, 10397.022, 401.489, 52838.000 25/05/30,19:58:17,14,10,1, 12.0,1,1, 18.992, 10397.015, 401.477, 52838.052 25/05/30,19:58:17,15,10,1, 12.0,1,1, 18.992, 10397.012, 401.509, 52838.062 25/05/30,19:58:17,16,10,1, 12.0,1,1, 18.992, 10396.994, 401.485, 52837.981 25/05/30,19:58:17,17,10,1, 12.0,1,1, 18.992, 10397.006, 401.507, 52838.015 25/05/30,19:58:17,18,10,1, 12.0,1,1, 18.992, 10397.022, 401.506, 52838.079 25/05/30,19:58:17,19,10,1, 12.0,1,1, 18.992, 10397.041, 401.515, 52837.931 25/05/30,19:58:18,00,09,1, 12.0,1,1, 18.992, 10397.034, 401.515, 52837.931 25/05/30,19:58:18,01,09,1, 12.0,1,1, 18.992, 10397.007, 401.548, 52838.080 25/05/30,19:58:18,02,09,1, 12.0,1,1, 18.992, 10397.023, 401.559, 52838.005 25/05/30,19:58:18,03,09,1, 12.0,1,1, 18.992, 10396.994, 401.557, 52838.023 25/05/30,19:58:18,04,09,1, 12.0,1,1, 18.992, 10396.987, 401.579, 52838.032 25/05/30,19:58:18,05,09,1, 12.0,1,1, 18.992, 10396.992, 401.587, 52838.010 25/05/30,19:58:18,06,09,1, 12.0,1,1, 18.992, 10396.987, 401.581, 52838.038 25/05/30,19:58:18,07,09,1, 12.0,1,1, 18.992, 10396.964, 401.576, 52838.021 25/05/30,19:58:18,08,09,1, 12.0,1,1, 18.992, 10397.026, 401.573, 52838.009 25/05/30,19:58:18,09,09,1, 12.0,1,1, 18.992, 10396.996, 401.607, 52838.047 25/05/30,19:58:18,10,09,1, 12.0,1,1, 18.992, 10396.971, 401.647, 52838.069 25/05/30,19:58:18,11,09,1, 12.0,1,1, 18.992, 10397.024, 401.639, 52838.064 25/05/30,19:58:18,12,09,1, 12.0,1,1, 18.992, 10396.988, 401.638, 52838.083 25/05/30,19:58:18,13,09,1, 12.0,1,1, 18.992, 10396.967, 401.646, 52838.105 25/05/30,19:58:18,14,09,1, 12.0,1,1, 18.992, 10396.972, 401.671, 52838.037 25/05/30,19:58:18,15,09,1, 12.0,1,1, 18.992, 10396.970, 401.667, 52838.049 25/05/30,19:58:18,16,09,1, 12.0,1,1, 18.992, 10396.961, 401.682, 52838.117 25/05/30,19:58:18,17,09,1, 12.0,1,1, 18.992, 10396.977, 401.698, 52838.031 25/05/30,19:58:18,18,09,1, 12.0,1,1, 18.992, 10396.967, 401.700, 52838.116 25/05/30,19:58:18,19,09,1, 12.0,1,1, 18.992, 10396.957, 401.707, 52838.093 25/05/30,19:58:19,00,10,1, 11.8,1,1, 18.989, 10396.950, 401.707, 52838.093 25/05/30,19:58:19,01,10,1, 11.8,1,1, 18.989, 10396.966, 401.736, 52838.045 25/05/30,19:58:19,02,10,1, 11.8,1,1, 18.989, 10396.967, 401.730, 52838.156 25/05/30,19:58:19,03,10,1, 11.8,1,1, 18.989, 10396.950, 401.764, 52838.135 25/05/30,19:58:19,04,10,1, 11.8,1,1, 18.989, 10396.944, 401.748, 52838.096 25/05/30,19:58:19,05,10,1, 11.8,1,1, 18.989, 10396.947, 401.764, 52838.047 25/05/30,19:58:19,06,10,1, 11.8,1,1, 18.989, 10396.948, 401.772, 52838.024 25/05/30,19:58:19,07,10,1, 11.8,1,1, 18.989, 10396.946, 401.758, 52838.121 25/05/30,19:58:19,08,10,1, 11.8,1,1, 18.989, 10396.940, 401.780, 52838.057 25/05/30,19:58:19,09,10,1, 11.8,1,1, 18.989, 10396.948, 401.806, 52838.086 25/05/30,19:58:19,10,10,1, 11.8,1,1, 18.989, 10396.976, 401.779, 52838.114 25/05/30,19:58:19,11,10,1, 11.8,1,1, 18.989, 10396.943, 401.796, 52838.074 25/05/30,19:58:19,12,10,1, 11.8,1,1, 18.989, 10396.954, 401.825, 52838.105 25/05/30,19:58:19,13,10,1, 11.8,1,1, 18.989, 10396.961, 401.818, 52838.075 25/05/30,19:58:19,14,10,1, 11.8,1,1, 18.989, 10396.942, 401.836, 52838.117 25/05/30,19:58:19,15,10,1, 11.8,1,1, 18.989, 10396.951, 401.829, 52838.102 25/05/30,19:58:19,16,10,1, 11.8,1,1, 18.989, 10396.960, 401.848, 52838.050 25/05/30,19:58:19,17,10,1, 11.8,1,1, 18.989, 10396.959, 401.842, 52838.091 25/05/30,19:58:19,18,10,1, 11.8,1,1, 18.989, 10396.964, 401.873, 52838.076 25/05/30,19:58:19,19,10,1, 11.8,1,1, 18.989, 10396.935, 401.888, 52838.076 25/05/30,19:58:20,00,09,1, 12.0,1,1, 18.989, 10396.934, 401.888, 52838.076 25/05/30,19:58:20,01,09,1, 12.0,1,1, 18.989, 10396.897, 401.875, 52838.038 25/05/30,19:58:20,02,09,1, 12.0,1,1, 18.989, 10396.917, 401.891, 52838.099 25/05/30,19:58:20,03,09,1, 12.0,1,1, 18.989, 10396.937, 401.883, 52838.073 25/05/30,19:58:20,04,09,1, 12.0,1,1, 18.989, 10396.959, 401.913, 52838.073 25/05/30,19:58:20,05,09,1, 12.0,1,1, 18.989, 10396.931, 401.916, 52838.129 25/05/30,19:58:20,06,09,1, 12.0,1,1, 18.989, 10396.919, 401.925, 52838.101 25/05/30,19:58:20,07,09,1, 12.0,1,1, 18.989, 10396.930, 401.930, 52838.094 25/05/30,19:58:20,08,09,1, 12.0,1,1, 18.989, 10396.912, 401.926, 52838.099 25/05/30,19:58:20,09,09,1, 12.0,1,1, 18.989, 10396.939, 401.959, 52838.050 25/05/30,19:58:20,10,09,1, 12.0,1,1, 18.989, 10396.948, 401.972, 52838.107 25/05/30,19:58:20,11,09,1, 12.0,1,1, 18.989, 10396.927, 402.005, 52838.178 25/05/30,19:58:20,12,09,1, 12.0,1,1, 18.989, 10396.933, 401.988, 52838.196 25/05/30,19:58:20,13,09,1, 12.0,1,1, 18.989, 10396.924, 401.968, 52838.088 25/05/30,19:58:20,14,09,1, 12.0,1,1, 18.989, 10396.923, 401.978, 52838.065 25/05/30,19:58:20,15,09,1, 12.0,1,1, 18.989, 10396.932, 402.005, 52838.084 25/05/30,19:58:20,16,09,1, 12.0,1,1, 18.989, 10396.915, 402.024, 52838.144 25/05/30,19:58:20,17,09,1, 12.0,1,1, 18.989, 10396.928, 401.997, 52838.072 25/05/30,19:58:20,18,09,1, 12.0,1,1, 18.989, 10396.903, 402.026, 52838.101 25/05/30,19:58:20,19,09,1, 12.0,1,1, 18.989, 10396.923, 402.043, 52838.155 25/05/30,19:58:21,00,10,1, 12.0,1,1, 18.987, 10396.917, 402.043, 52838.155 25/05/30,19:58:21,01,10,1, 12.0,1,1, 18.987, 10396.929, 402.047, 52838.099 25/05/30,19:58:21,02,10,1, 12.0,1,1, 18.987, 10396.924, 402.051, 52838.128 25/05/30,19:58:21,03,10,1, 12.0,1,1, 18.987, 10396.913, 402.061, 52838.157 25/05/30,19:58:21,04,10,1, 12.0,1,1, 18.987, 10396.894, 402.065, 52838.167 25/05/30,19:58:21,05,10,1, 12.0,1,1, 18.987, 10396.920, 402.067, 52838.094 25/05/30,19:58:21,06,10,1, 12.0,1,1, 18.987, 10396.897, 402.079, 52838.062 25/05/30,19:58:21,07,10,1, 12.0,1,1, 18.987, 10396.905, 402.084, 52838.061 25/05/30,19:58:21,08,10,1, 12.0,1,1, 18.987, 10396.915, 402.094, 52838.143 25/05/30,19:58:21,09,10,1, 12.0,1,1, 18.987, 10396.902, 402.111, 52838.155 25/05/30,19:58:21,10,10,1, 12.0,1,1, 18.987, 10396.901, 402.113, 52838.141 25/05/30,19:58:21,11,10,1, 12.0,1,1, 18.987, 10396.923, 402.104, 52838.086 25/05/30,19:58:21,12,10,1, 12.0,1,1, 18.987, 10396.940, 402.112, 52838.150 25/05/30,19:58:21,13,10,1, 12.0,1,1, 18.987, 10396.899, 402.119, 52838.142 25/05/30,19:58:21,14,10,1, 12.0,1,1, 18.987, 10396.920, 402.158, 52838.151 25/05/30,19:58:21,15,10,1, 12.0,1,1, 18.987, 10396.934, 402.147, 52838.173 25/05/30,19:58:21,16,10,1, 12.0,1,1, 18.987, 10396.908, 402.124, 52838.084 25/05/30,19:58:21,17,10,1, 12.0,1,1, 18.987, 10396.897, 402.164, 52838.162 25/05/30,19:58:21,18,10,1, 12.0,1,1, 18.987, 10396.911, 402.158, 52838.166 25/05/30,19:58:21,19,10,1, 12.0,1,1, 18.987, 10396.892, 402.157, 52838.182 25/05/30,19:58:22,00,09,1, 11.9,1,1, 18.988, 10396.892, 402.157, 52838.182 25/05/30,19:58:22,01,09,1, 11.9,1,1, 18.988, 10396.929, 402.198, 52838.155 25/05/30,19:58:22,02,09,1, 11.9,1,1, 18.988, 10396.885, 402.159, 52838.112 25/05/30,19:58:22,03,09,1, 11.9,1,1, 18.988, 10396.918, 402.163, 52838.037 25/05/30,19:58:22,04,09,1, 11.9,1,1, 18.988, 10396.902, 402.183, 52838.110 25/05/30,19:58:22,05,09,1, 11.9,1,1, 18.988, 10396.877, 402.224, 52838.124 25/05/30,19:58:22,06,09,1, 11.9,1,1, 18.988, 10396.881, 402.202, 52838.117 25/05/30,19:58:22,07,09,1, 11.9,1,1, 18.988, 10396.880, 402.205, 52838.105 25/05/30,19:58:22,08,09,1, 11.9,1,1, 18.988, 10396.891, 402.218, 52838.075 25/05/30,19:58:22,09,09,1, 11.9,1,1, 18.988, 10396.883, 402.229, 52838.091 25/05/30,19:58:22,10,09,1, 11.9,1,1, 18.988, 10396.890, 402.221, 52838.137 25/05/30,19:58:22,11,09,1, 11.9,1,1, 18.988, 10396.880, 402.233, 52838.164 25/05/30,19:58:22,12,09,1, 11.9,1,1, 18.988, 10396.896, 402.251, 52838.069 25/05/30,19:58:22,13,09,1, 11.9,1,1, 18.988, 10396.903, 402.251, 52838.126 25/05/30,19:58:22,14,09,1, 11.9,1,1, 18.988, 10396.889, 402.238, 52838.152 25/05/30,19:58:22,15,09,1, 11.9,1,1, 18.988, 10396.889, 402.264, 52838.192 25/05/30,19:58:22,16,09,1, 11.9,1,1, 18.988, 10396.896, 402.231, 52838.093 25/05/30,19:58:22,17,09,1, 11.9,1,1, 18.988, 10396.868, 402.259, 52838.066 25/05/30,19:58:22,18,09,1, 11.9,1,1, 18.988, 10396.910, 402.278, 52838.157 25/05/30,19:58:22,19,09,1, 11.9,1,1, 18.988, 10396.896, 402.268, 52838.080 25/05/30,19:58:23,00,09,1, 12.0,1,1, 18.985, 10396.892, 402.268, 52838.080 25/05/30,19:58:23,01,09,1, 12.0,1,1, 18.985, 10396.874, 402.294, 52838.240 25/05/30,19:58:23,02,09,1, 12.0,1,1, 18.985, 10396.857, 402.314, 52838.158 25/05/30,19:58:23,03,09,1, 12.0,1,1, 18.985, 10396.830, 402.304, 52838.144 25/05/30,19:58:23,04,09,1, 12.0,1,1, 18.985, 10396.866, 402.308, 52838.117 25/05/30,19:58:23,05,09,1, 12.0,1,1, 18.985, 10396.880, 402.316, 52838.075 25/05/30,19:58:23,06,09,1, 12.0,1,1, 18.985, 10396.889, 402.313, 52838.110 25/05/30,19:58:23,07,09,1, 12.0,1,1, 18.985, 10396.865, 402.323, 52838.169 25/05/30,19:58:23,08,09,1, 12.0,1,1, 18.985, 10396.867, 402.310, 52838.170 25/05/30,19:58:23,09,09,1, 12.0,1,1, 18.985, 10396.874, 402.338, 52838.157 25/05/30,19:58:23,10,09,1, 12.0,1,1, 18.985, 10396.865, 402.342, 52838.155 25/05/30,19:58:23,11,09,1, 12.0,1,1, 18.985, 10396.827, 402.368, 52838.268 25/05/30,19:58:23,12,09,1, 12.0,1,1, 18.985, 10396.796, 402.351, 52838.063 25/05/30,19:58:23,13,09,1, 12.0,1,1, 18.985, 10396.821, 402.344, 52838.116 25/05/30,19:58:23,14,09,1, 12.0,1,1, 18.985, 10396.816, 402.375, 52838.097 25/05/30,19:58:23,15,09,1, 12.0,1,1, 18.985, 10396.858, 402.361, 52838.119 25/05/30,19:58:23,16,09,1, 12.0,1,1, 18.985, 10396.849, 402.377, 52838.156 25/05/30,19:58:23,17,09,1, 12.0,1,1, 18.985, 10396.836, 402.374, 52838.136 25/05/30,19:58:23,18,09,1, 12.0,1,1, 18.985, 10396.856, 402.391, 52838.119 25/05/30,19:58:23,19,09,1, 12.0,1,1, 18.985, 10396.805, 402.384, 52838.100 25/05/30,19:58:24,00,09,1, 11.9,1,1, 18.985, 10396.800, 402.384, 52838.100 25/05/30,19:58:24,01,09,1, 11.9,1,1, 18.985, 10396.816, 402.402, 52838.163 25/05/30,19:58:24,02,09,1, 11.9,1,1, 18.985, 10396.822, 402.397, 52838.125 25/05/30,19:58:24,03,09,1, 11.9,1,1, 18.985, 10396.817, 402.380, 52838.131 25/05/30,19:58:24,04,09,1, 11.9,1,1, 18.985, 10396.832, 402.395, 52838.178 25/05/30,19:58:24,05,09,1, 11.9,1,1, 18.985, 10396.806, 402.433, 52838.085 25/05/30,19:58:24,06,09,1, 11.9,1,1, 18.985, 10396.779, 402.432, 52838.138 25/05/30,19:58:24,07,09,1, 11.9,1,1, 18.985, 10396.771, 402.434, 52838.305 25/05/30,19:58:24,08,09,1, 11.9,1,1, 18.985, 10396.830, 402.416, 52838.103 25/05/30,19:58:24,09,09,1, 11.9,1,1, 18.985, 10396.788, 402.412, 52838.044 25/05/30,19:58:24,10,09,1, 11.9,1,1, 18.985, 10396.796, 402.421, 52838.153 25/05/30,19:58:24,11,09,1, 11.9,1,1, 18.985, 10396.776, 402.439, 52838.178 25/05/30,19:58:24,12,09,1, 11.9,1,1, 18.985, 10396.776, 402.427, 52838.112 25/05/30,19:58:24,13,09,1, 11.9,1,1, 18.985, 10396.788, 402.442, 52838.130 25/05/30,19:58:24,14,09,1, 11.9,1,1, 18.985, 10396.776, 402.464, 52838.137 25/05/30,19:58:24,15,09,1, 11.9,1,1, 18.985, 10396.763, 402.461, 52838.097 25/05/30,19:58:24,16,09,1, 11.9,1,1, 18.985, 10396.735, 402.468, 52838.105 25/05/30,19:58:24,17,09,1, 11.9,1,1, 18.985, 10396.737, 402.491, 52838.134 25/05/30,19:58:24,18,09,1, 11.9,1,1, 18.985, 10396.742, 402.470, 52838.073 25/05/30,19:58:24,19,09,1, 11.9,1,1, 18.985, 10396.765, 402.481, 52838.196 25/05/30,19:58:25,00,10,1, 11.9,1,1, 18.986, 10396.758, 402.481, 52838.196 25/05/30,19:58:25,01,10,1, 11.9,1,1, 18.986, 10396.749, 402.484, 52838.092 25/05/30,19:58:25,02,10,1, 11.9,1,1, 18.986, 10396.716, 402.483, 52838.101 25/05/30,19:58:25,03,10,1, 11.9,1,1, 18.986, 10396.720, 402.502, 52838.129 25/05/30,19:58:25,04,10,1, 11.9,1,1, 18.986, 10396.741, 402.498, 52838.191 25/05/30,19:58:25,05,10,1, 11.9,1,1, 18.986, 10396.714, 402.498, 52838.185 25/05/30,19:58:25,06,10,1, 11.9,1,1, 18.986, 10396.721, 402.515, 52838.144 25/05/30,19:58:25,07,10,1, 11.9,1,1, 18.986, 10396.720, 402.493, 52838.191 25/05/30,19:58:25,08,10,1, 11.9,1,1, 18.986, 10396.712, 402.516, 52838.103 25/05/30,19:58:25,09,10,1, 11.9,1,1, 18.986, 10396.731, 402.521, 52838.210 25/05/30,19:58:25,10,10,1, 11.9,1,1, 18.986, 10396.707, 402.520, 52838.159 25/05/30,19:58:25,11,10,1, 11.9,1,1, 18.986, 10396.697, 402.550, 52838.207 25/05/30,19:58:25,12,10,1, 11.9,1,1, 18.986, 10396.701, 402.536, 52838.139 25/05/30,19:58:25,13,10,1, 11.9,1,1, 18.986, 10396.712, 402.548, 52838.138 25/05/30,19:58:25,14,10,1, 11.9,1,1, 18.986, 10396.721, 402.556, 52838.213 25/05/30,19:58:25,15,10,1, 11.9,1,1, 18.986, 10396.663, 402.534, 52838.178 25/05/30,19:58:25,16,10,1, 11.9,1,1, 18.986, 10396.679, 402.572, 52838.151 25/05/30,19:58:25,17,10,1, 11.9,1,1, 18.986, 10396.680, 402.559, 52838.201 25/05/30,19:58:25,18,10,1, 11.9,1,1, 18.986, 10396.674, 402.578, 52838.252 25/05/30,19:58:25,19,10,1, 11.9,1,1, 18.986, 10396.666, 402.544, 52838.172 25/05/30,19:58:26,00,10,1, 11.9,1,1, 18.988, 10396.658, 402.544, 52838.172 25/05/30,19:58:26,01,10,1, 11.9,1,1, 18.988, 10396.656, 402.571, 52838.172 25/05/30,19:58:26,02,10,1, 11.9,1,1, 18.988, 10396.632, 402.566, 52838.196 25/05/30,19:58:26,03,10,1, 11.9,1,1, 18.988, 10396.647, 402.572, 52838.168 25/05/30,19:58:26,04,10,1, 11.9,1,1, 18.988, 10396.628, 402.591, 52838.162 25/05/30,19:58:26,05,10,1, 11.9,1,1, 18.988, 10396.625, 402.593, 52838.175 25/05/30,19:58:26,06,10,1, 11.9,1,1, 18.988, 10396.630, 402.583, 52838.213 25/05/30,19:58:26,07,10,1, 11.9,1,1, 18.988, 10396.610, 402.618, 52838.231 25/05/30,19:58:26,08,10,1, 11.9,1,1, 18.988, 10396.634, 402.618, 52838.233 25/05/30,19:58:26,09,10,1, 11.9,1,1, 18.988, 10396.625, 402.603, 52838.167 25/05/30,19:58:26,10,10,1, 11.9,1,1, 18.988, 10396.624, 402.629, 52838.221 25/05/30,19:58:26,11,10,1, 11.9,1,1, 18.988, 10396.612, 402.609, 52838.189 25/05/30,19:58:26,12,10,1, 11.9,1,1, 18.988, 10396.626, 402.615, 52838.222 25/05/30,19:58:26,13,10,1, 11.9,1,1, 18.988, 10396.601, 402.627, 52838.200 25/05/30,19:58:26,14,10,1, 11.9,1,1, 18.988, 10396.591, 402.642, 52838.252 25/05/30,19:58:26,15,10,1, 11.9,1,1, 18.988, 10396.587, 402.626, 52838.262 25/05/30,19:58:26,16,10,1, 11.9,1,1, 18.988, 10396.596, 402.628, 52838.197 25/05/30,19:58:26,17,10,1, 11.9,1,1, 18.988, 10396.568, 402.644, 52838.242 25/05/30,19:58:26,18,10,1, 11.9,1,1, 18.988, 10396.579, 402.652, 52838.182 25/05/30,19:58:26,19,10,1, 11.9,1,1, 18.988, 10396.584, 402.635, 52838.211 25/05/30,19:58:27,00,10,1, 11.9,1,1, 18.983, 10396.583, 402.635, 52838.211 25/05/30,19:58:27,01,10,1, 11.9,1,1, 18.983, 10396.559, 402.629, 52838.240 25/05/30,19:58:27,02,10,1, 11.9,1,1, 18.983, 10396.550, 402.629, 52838.233 25/05/30,19:58:27,03,10,1, 11.9,1,1, 18.983, 10396.566, 402.642, 52838.161 25/05/30,19:58:27,04,10,1, 11.9,1,1, 18.983, 10396.563, 402.653, 52838.187 25/05/30,19:58:27,05,10,1, 11.9,1,1, 18.983, 10396.580, 402.655, 52838.203 25/05/30,19:58:27,06,10,1, 11.9,1,1, 18.983, 10396.546, 402.650, 52838.204 25/05/30,19:58:27,07,10,1, 11.9,1,1, 18.983, 10396.556, 402.648, 52838.225 25/05/30,19:58:27,08,10,1, 11.9,1,1, 18.983, 10396.547, 402.652, 52838.222 25/05/30,19:58:27,09,10,1, 11.9,1,1, 18.983, 10396.530, 402.653, 52838.216 25/05/30,19:58:27,10,10,1, 11.9,1,1, 18.983, 10396.536, 402.686, 52838.232 25/05/30,19:58:27,11,10,1, 11.9,1,1, 18.983, 10396.535, 402.665, 52838.276 25/05/30,19:58:27,12,10,1, 11.9,1,1, 18.983, 10396.536, 402.686, 52838.210 25/05/30,19:58:27,13,10,1, 11.9,1,1, 18.983, 10396.537, 402.672, 52838.198 25/05/30,19:58:27,14,10,1, 11.9,1,1, 18.983, 10396.517, 402.715, 52838.268 25/05/30,19:58:27,15,10,1, 11.9,1,1, 18.983, 10396.526, 402.711, 52838.221 25/05/30,19:58:27,16,10,1, 11.9,1,1, 18.983, 10396.519, 402.670, 52838.203 25/05/30,19:58:27,17,10,1, 11.9,1,1, 18.983, 10396.504, 402.708, 52838.188 25/05/30,19:58:27,18,10,1, 11.9,1,1, 18.983, 10396.513, 402.706, 52838.221 25/05/30,19:58:27,19,10,1, 11.9,1,1, 18.983, 10396.516, 402.735, 52838.174 25/05/30,19:58:28,00,10,1, 12.0,1,1, 18.985, 10396.508, 402.735, 52838.174 25/05/30,19:58:28,01,10,1, 12.0,1,1, 18.985, 10396.474, 402.724, 52838.236 25/05/30,19:58:28,02,10,1, 12.0,1,1, 18.985, 10396.468, 402.747, 52838.230 25/05/30,19:58:28,03,10,1, 12.0,1,1, 18.985, 10396.460, 402.723, 52838.246 25/05/30,19:58:28,04,10,1, 12.0,1,1, 18.985, 10396.470, 402.755, 52838.209 25/05/30,19:58:28,05,10,1, 12.0,1,1, 18.985, 10396.456, 402.751, 52838.236 25/05/30,19:58:28,06,10,1, 12.0,1,1, 18.985, 10396.453, 402.754, 52838.240 25/05/30,19:58:28,07,10,1, 12.0,1,1, 18.985, 10396.466, 402.755, 52838.242 25/05/30,19:58:28,08,10,1, 12.0,1,1, 18.985, 10396.445, 402.744, 52838.211 25/05/30,19:58:28,09,10,1, 12.0,1,1, 18.985, 10396.431, 402.759, 52838.189 25/05/30,19:58:28,10,10,1, 12.0,1,1, 18.985, 10396.420, 402.765, 52838.221 25/05/30,19:58:28,11,10,1, 12.0,1,1, 18.985, 10396.431, 402.787, 52838.232 25/05/30,19:58:28,12,10,1, 12.0,1,1, 18.985, 10396.423, 402.777, 52838.180 25/05/30,19:58:28,13,10,1, 12.0,1,1, 18.985, 10396.431, 402.775, 52838.228 25/05/30,19:58:28,14,10,1, 12.0,1,1, 18.985, 10396.401, 402.786, 52838.219 25/05/30,19:58:28,15,10,1, 12.0,1,1, 18.985, 10396.412, 402.791, 52838.220 25/05/30,19:58:28,16,10,1, 12.0,1,1, 18.985, 10396.410, 402.818, 52838.244 25/05/30,19:58:28,17,10,1, 12.0,1,1, 18.985, 10396.406, 402.821, 52838.262 25/05/30,19:58:28,18,10,1, 12.0,1,1, 18.985, 10396.390, 402.800, 52838.241 25/05/30,19:58:28,19,10,1, 12.0,1,1, 18.985, 10396.376, 402.811, 52838.262 25/05/30,19:58:29,00,09,1, 11.8,1,1, 18.987, 10396.374, 402.811, 52838.262 25/05/30,19:58:29,01,09,1, 11.8,1,1, 18.987, 10396.401, 402.816, 52838.222 25/05/30,19:58:29,02,09,1, 11.8,1,1, 18.987, 10396.368, 402.803, 52838.262 25/05/30,19:58:29,03,09,1, 11.8,1,1, 18.987, 10396.370, 402.824, 52838.231 25/05/30,19:58:29,04,09,1, 11.8,1,1, 18.987, 10396.361, 402.851, 52838.294 25/05/30,19:58:29,05,09,1, 11.8,1,1, 18.987, 10396.367, 402.839, 52838.215 25/05/30,19:58:29,06,09,1, 11.8,1,1, 18.987, 10396.363, 402.846, 52838.270 25/05/30,19:58:29,07,09,1, 11.8,1,1, 18.987, 10396.361, 402.850, 52838.288 25/05/30,19:58:29,08,09,1, 11.8,1,1, 18.987, 10396.347, 402.848, 52838.271 25/05/30,19:58:29,09,09,1, 11.8,1,1, 18.987, 10396.335, 402.837, 52838.229 25/05/30,19:58:29,10,09,1, 11.8,1,1, 18.987, 10396.333, 402.848, 52838.239 25/05/30,19:58:29,11,09,1, 11.8,1,1, 18.987, 10396.328, 402.858, 52838.222 25/05/30,19:58:29,12,09,1, 11.8,1,1, 18.987, 10396.299, 402.853, 52838.215 25/05/30,19:58:29,13,09,1, 11.8,1,1, 18.987, 10396.303, 402.864, 52838.315 25/05/30,19:58:29,14,09,1, 11.8,1,1, 18.987, 10396.289, 402.859, 52838.318 25/05/30,19:58:29,15,09,1, 11.8,1,1, 18.987, 10396.318, 402.883, 52838.288 25/05/30,19:58:29,16,09,1, 11.8,1,1, 18.987, 10396.283, 402.897, 52838.268 25/05/30,19:58:29,17,09,1, 11.8,1,1, 18.987, 10396.281, 402.878, 52838.180 25/05/30,19:58:29,18,09,1, 11.8,1,1, 18.987, 10396.268, 402.900, 52838.289 25/05/30,19:58:29,19,09,1, 11.8,1,1, 18.987, 10396.259, 402.899, 52838.263 25/05/30,19:58:30,00,09,1, 12.0,1,1, 18.985, 10396.258, 402.899, 52838.263 25/05/30,19:58:30,01,09,1, 12.0,1,1, 18.985, 10396.245, 402.900, 52838.235 25/05/30,19:58:30,02,09,1, 12.0,1,1, 18.985, 10396.244, 402.932, 52838.247 25/05/30,19:58:30,03,09,1, 12.0,1,1, 18.985, 10396.237, 402.907, 52838.302 25/05/30,19:58:30,04,09,1, 12.0,1,1, 18.985, 10396.242, 402.916, 52838.272 25/05/30,19:58:30,05,09,1, 12.0,1,1, 18.985, 10396.225, 402.912, 52838.235 25/05/30,19:58:30,06,09,1, 12.0,1,1, 18.985, 10396.215, 402.949, 52838.276 25/05/30,19:58:30,07,09,1, 12.0,1,1, 18.985, 10396.201, 402.944, 52838.259 25/05/30,19:58:30,08,09,1, 12.0,1,1, 18.985, 10396.185, 402.928, 52838.287 25/05/30,19:58:30,09,09,1, 12.0,1,1, 18.985, 10396.211, 402.954, 52838.338 25/05/30,19:58:30,10,09,1, 12.0,1,1, 18.985, 10396.203, 402.941, 52838.285 25/05/30,19:58:30,11,09,1, 12.0,1,1, 18.985, 10396.165, 402.949, 52838.265 25/05/30,19:58:30,12,09,1, 12.0,1,1, 18.985, 10396.171, 402.951, 52838.302 25/05/30,19:58:30,13,09,1, 12.0,1,1, 18.985, 10396.139, 402.942, 52838.310 25/05/30,19:58:30,14,09,1, 12.0,1,1, 18.985, 10396.148, 402.952, 52838.277 25/05/30,19:58:30,15,09,1, 12.0,1,1, 18.985, 10396.173, 402.965, 52838.256 25/05/30,19:58:30,16,09,1, 12.0,1,1, 18.985, 10396.146, 402.974, 52838.258 25/05/30,19:58:30,17,09,1, 12.0,1,1, 18.985, 10396.133, 402.963, 52838.290 25/05/30,19:58:30,18,09,1, 12.0,1,1, 18.985, 10396.110, 402.968, 52838.216 25/05/30,19:58:30,19,09,1, 12.0,1,1, 18.985, 10396.120, 402.971, 52838.325 25/05/30,19:58:31,00,09,1, 12.0,1,1, 18.986, 10396.116, 402.971, 52838.325 25/05/30,19:58:31,01,09,1, 12.0,1,1, 18.986, 10396.138, 402.972, 52838.260 25/05/30,19:58:31,02,09,1, 12.0,1,1, 18.986, 10396.116, 402.984, 52838.247 25/05/30,19:58:31,03,09,1, 12.0,1,1, 18.986, 10396.079, 402.994, 52838.294 25/05/30,19:58:31,04,09,1, 12.0,1,1, 18.986, 10396.095, 403.015, 52838.239 25/05/30,19:58:31,05,09,1, 12.0,1,1, 18.986, 10396.051, 403.004, 52838.237 25/05/30,19:58:31,06,09,1, 12.0,1,1, 18.986, 10396.051, 402.991, 52838.311 25/05/30,19:58:31,07,09,1, 12.0,1,1, 18.986, 10396.082, 403.011, 52838.281 25/05/30,19:58:31,08,09,1, 12.0,1,1, 18.986, 10396.083, 403.011, 52838.241 25/05/30,19:58:31,09,09,1, 12.0,1,1, 18.986, 10396.073, 403.038, 52838.289 25/05/30,19:58:31,10,09,1, 12.0,1,1, 18.986, 10396.063, 403.025, 52838.296 25/05/30,19:58:31,11,09,1, 12.0,1,1, 18.986, 10396.058, 403.018, 52838.280 25/05/30,19:58:31,12,09,1, 12.0,1,1, 18.986, 10396.043, 403.044, 52838.352 25/05/30,19:58:31,13,09,1, 12.0,1,1, 18.986, 10396.033, 403.033, 52838.341 25/05/30,19:58:31,14,09,1, 12.0,1,1, 18.986, 10396.012, 403.037, 52838.313 25/05/30,19:58:31,15,09,1, 12.0,1,1, 18.986, 10396.031, 403.048, 52838.299 25/05/30,19:58:31,16,09,1, 12.0,1,1, 18.986, 10396.019, 403.048, 52838.316 25/05/30,19:58:31,17,09,1, 12.0,1,1, 18.986, 10396.004, 403.066, 52838.282 25/05/30,19:58:31,18,09,1, 12.0,1,1, 18.986, 10395.992, 403.080, 52838.348 25/05/30,19:58:31,19,09,1, 12.0,1,1, 18.986, 10396.031, 403.081, 52838.310 25/05/30,19:58:32,00,10,1, 12.0,1,1, 18.980, 10396.024, 403.081, 52838.310 25/05/30,19:58:32,01,10,1, 12.0,1,1, 18.980, 10395.992, 403.056, 52838.275 25/05/30,19:58:32,02,10,1, 12.0,1,1, 18.980, 10395.972, 403.081, 52838.370 25/05/30,19:58:32,03,10,1, 12.0,1,1, 18.980, 10395.979, 403.085, 52838.304 25/05/30,19:58:32,04,10,1, 12.0,1,1, 18.980, 10395.963, 403.107, 52838.362 25/05/30,19:58:32,05,10,1, 12.0,1,1, 18.980, 10395.939, 403.089, 52838.347 25/05/30,19:58:32,06,10,1, 12.0,1,1, 18.980, 10395.986, 403.096, 52838.363 25/05/30,19:58:32,07,10,1, 12.0,1,1, 18.980, 10395.976, 403.125, 52838.360 25/05/30,19:58:32,08,10,1, 12.0,1,1, 18.980, 10395.972, 403.108, 52838.256 25/05/30,19:58:32,09,10,1, 12.0,1,1, 18.980, 10395.969, 403.128, 52838.364 25/05/30,19:58:32,10,10,1, 12.0,1,1, 18.980, 10395.949, 403.138, 52838.311 25/05/30,19:58:32,11,10,1, 12.0,1,1, 18.980, 10395.950, 403.127, 52838.287 25/05/30,19:58:32,12,10,1, 12.0,1,1, 18.980, 10395.943, 403.134, 52838.365 25/05/30,19:58:32,13,10,1, 12.0,1,1, 18.980, 10395.959, 403.121, 52838.276 25/05/30,19:58:32,14,10,1, 12.0,1,1, 18.980, 10395.941, 403.136, 52838.269 25/05/30,19:58:32,15,10,1, 12.0,1,1, 18.980, 10395.940, 403.161, 52838.291 25/05/30,19:58:32,16,10,1, 12.0,1,1, 18.980, 10395.938, 403.153, 52838.317 25/05/30,19:58:32,17,10,1, 12.0,1,1, 18.980, 10395.930, 403.161, 52838.291 25/05/30,19:58:32,18,10,1, 12.0,1,1, 18.980, 10395.912, 403.157, 52838.231 25/05/30,19:58:32,19,10,1, 12.0,1,1, 18.980, 10395.886, 403.162, 52838.311 25/05/30,19:58:33,00,09,1, 11.9,1,1, 18.984, 10395.882, 403.162, 52838.311 25/05/30,19:58:33,01,09,1, 11.9,1,1, 18.984, 10395.932, 403.198, 52838.362 25/05/30,19:58:33,02,09,1, 11.9,1,1, 18.984, 10395.886, 403.183, 52838.366 25/05/30,19:58:33,03,09,1, 11.9,1,1, 18.984, 10395.883, 403.209, 52838.332 25/05/30,19:58:33,04,09,1, 11.9,1,1, 18.984, 10395.885, 403.200, 52838.328 25/05/30,19:58:33,05,09,1, 11.9,1,1, 18.984, 10395.884, 403.206, 52838.281 25/05/30,19:58:33,06,09,1, 11.9,1,1, 18.984, 10395.855, 403.212, 52838.367 25/05/30,19:58:33,07,09,1, 11.9,1,1, 18.984, 10395.861, 403.194, 52838.361 25/05/30,19:58:33,08,09,1, 11.9,1,1, 18.984, 10395.861, 403.218, 52838.281 25/05/30,19:58:33,09,09,1, 11.9,1,1, 18.984, 10395.838, 403.211, 52838.287 25/05/30,19:58:33,10,09,1, 11.9,1,1, 18.984, 10395.844, 403.217, 52838.282 25/05/30,19:58:33,11,09,1, 11.9,1,1, 18.984, 10395.847, 403.230, 52838.406 25/05/30,19:58:33,12,09,1, 11.9,1,1, 18.984, 10395.847, 403.207, 52838.302 25/05/30,19:58:33,13,09,1, 11.9,1,1, 18.984, 10395.849, 403.226, 52838.367 25/05/30,19:58:33,14,09,1, 11.9,1,1, 18.984, 10395.842, 403.229, 52838.322 25/05/30,19:58:33,15,09,1, 11.9,1,1, 18.984, 10395.843, 403.235, 52838.348 25/05/30,19:58:33,16,09,1, 11.9,1,1, 18.984, 10395.832, 403.234, 52838.323 25/05/30,19:58:33,17,09,1, 11.9,1,1, 18.984, 10395.845, 403.269, 52838.369 25/05/30,19:58:33,18,09,1, 11.9,1,1, 18.984, 10395.838, 403.246, 52838.287 25/05/30,19:58:33,19,09,1, 11.9,1,1, 18.984, 10395.817, 403.230, 52838.290 25/05/30,19:58:34,00,09,1, 11.9,1,1, 18.980, 10395.815, 403.230, 52838.290 25/05/30,19:58:34,01,09,1, 11.9,1,1, 18.980, 10395.825, 403.278, 52838.278 25/05/30,19:58:34,02,09,1, 11.9,1,1, 18.980, 10395.821, 403.271, 52838.351 25/05/30,19:58:34,03,09,1, 11.9,1,1, 18.980, 10395.811, 403.288, 52838.369 25/05/30,19:58:34,04,09,1, 11.9,1,1, 18.980, 10395.794, 403.296, 52838.382 25/05/30,19:58:34,05,09,1, 11.9,1,1, 18.980, 10395.803, 403.287, 52838.415 25/05/30,19:58:34,06,09,1, 11.9,1,1, 18.980, 10395.818, 403.290, 52838.295 25/05/30,19:58:34,07,09,1, 11.9,1,1, 18.980, 10395.780, 403.302, 52838.320 25/05/30,19:58:34,08,09,1, 11.9,1,1, 18.980, 10395.809, 403.302, 52838.383 25/05/30,19:58:34,09,09,1, 11.9,1,1, 18.980, 10395.771, 403.308, 52838.320 25/05/30,19:58:34,10,09,1, 11.9,1,1, 18.980, 10395.790, 403.299, 52838.396 25/05/30,19:58:34,11,09,1, 11.9,1,1, 18.980, 10395.780, 403.315, 52838.332 25/05/30,19:58:34,12,09,1, 11.9,1,1, 18.980, 10395.781, 403.342, 52838.331 25/05/30,19:58:34,13,09,1, 11.9,1,1, 18.980, 10395.770, 403.319, 52838.420 25/05/30,19:58:34,14,09,1, 11.9,1,1, 18.980, 10395.790, 403.334, 52838.392 25/05/30,19:58:34,15,09,1, 11.9,1,1, 18.980, 10395.757, 403.321, 52838.371 25/05/30,19:58:34,16,09,1, 11.9,1,1, 18.980, 10395.767, 403.331, 52838.392 25/05/30,19:58:34,17,09,1, 11.9,1,1, 18.980, 10395.788, 403.309, 52838.289 25/05/30,19:58:34,18,09,1, 11.9,1,1, 18.980, 10395.777, 403.346, 52838.347 25/05/30,19:58:34,19,09,1, 11.9,1,1, 18.980, 10395.773, 403.338, 52838.403 25/05/30,19:58:35,00,09,1, 11.9,1,1, 18.978, 10395.765, 403.338, 52838.403 25/05/30,19:58:35,01,09,1, 11.9,1,1, 18.978, 10395.733, 403.335, 52838.360 25/05/30,19:58:35,02,09,1, 11.9,1,1, 18.978, 10395.770, 403.378, 52838.367 25/05/30,19:58:35,03,09,1, 11.9,1,1, 18.978, 10395.769, 403.373, 52838.420 25/05/30,19:58:35,04,09,1, 11.9,1,1, 18.978, 10395.748, 403.395, 52838.398 25/05/30,19:58:35,05,09,1, 11.9,1,1, 18.978, 10395.758, 403.406, 52838.491 25/05/30,19:58:35,06,09,1, 11.9,1,1, 18.978, 10395.746, 403.400, 52838.390 25/05/30,19:58:35,07,09,1, 11.9,1,1, 18.978, 10395.765, 403.394, 52838.378 25/05/30,19:58:35,08,09,1, 11.9,1,1, 18.978, 10395.739, 403.396, 52838.343 25/05/30,19:58:35,09,09,1, 11.9,1,1, 18.978, 10395.743, 403.405, 52838.374 25/05/30,19:58:35,10,09,1, 11.9,1,1, 18.978, 10395.724, 403.425, 52838.424 25/05/30,19:58:35,11,09,1, 11.9,1,1, 18.978, 10395.752, 403.417, 52838.465 25/05/30,19:58:35,12,09,1, 11.9,1,1, 18.978, 10395.723, 403.400, 52838.407 25/05/30,19:58:35,13,09,1, 11.9,1,1, 18.978, 10395.734, 403.416, 52838.470 25/05/30,19:58:35,14,09,1, 11.9,1,1, 18.978, 10395.749, 403.429, 52838.461 25/05/30,19:58:35,15,09,1, 11.9,1,1, 18.978, 10395.746, 403.419, 52838.395 25/05/30,19:58:35,16,09,1, 11.9,1,1, 18.978, 10395.752, 403.435, 52838.450 25/05/30,19:58:35,17,09,1, 11.9,1,1, 18.978, 10395.749, 403.421, 52838.457 25/05/30,19:58:35,18,09,1, 11.9,1,1, 18.978, 10395.720, 403.422, 52838.434 25/05/30,19:58:35,19,09,1, 11.9,1,1, 18.978, 10395.729, 403.434, 52838.422 25/05/30,19:58:36,00,09,1, 12.0,1,1, 18.976, 10395.724, 403.434, 52838.422 25/05/30,19:58:36,01,09,1, 12.0,1,1, 18.976, 10395.714, 403.446, 52838.463 25/05/30,19:58:36,02,09,1, 12.0,1,1, 18.976, 10395.698, 403.465, 52838.494 25/05/30,19:58:36,03,09,1, 12.0,1,1, 18.976, 10395.716, 403.475, 52838.416 25/05/30,19:58:36,04,09,1, 12.0,1,1, 18.976, 10395.701, 403.474, 52838.509 25/05/30,19:58:36,05,09,1, 12.0,1,1, 18.976, 10395.713, 403.458, 52838.412 25/05/30,19:58:36,06,09,1, 12.0,1,1, 18.976, 10395.683, 403.458, 52838.498 25/05/30,19:58:36,07,09,1, 12.0,1,1, 18.976, 10395.706, 403.475, 52838.455 25/05/30,19:58:36,08,09,1, 12.0,1,1, 18.976, 10395.694, 403.479, 52838.430 25/05/30,19:58:36,09,09,1, 12.0,1,1, 18.976, 10395.705, 403.492, 52838.453 25/05/30,19:58:36,10,09,1, 12.0,1,1, 18.976, 10395.678, 403.480, 52838.437 25/05/30,19:58:36,11,09,1, 12.0,1,1, 18.976, 10395.690, 403.484, 52838.459 25/05/30,19:58:36,12,09,1, 12.0,1,1, 18.976, 10395.682, 403.483, 52838.466 25/05/30,19:58:36,13,09,1, 12.0,1,1, 18.976, 10395.684, 403.494, 52838.434 25/05/30,19:58:36,14,09,1, 12.0,1,1, 18.976, 10395.691, 403.516, 52838.454 25/05/30,19:58:36,15,09,1, 12.0,1,1, 18.976, 10395.693, 403.526, 52838.459 25/05/30,19:58:36,16,09,1, 12.0,1,1, 18.976, 10395.697, 403.506, 52838.491 25/05/30,19:58:36,17,09,1, 12.0,1,1, 18.976, 10395.662, 403.494, 52838.479 25/05/30,19:58:36,18,09,1, 12.0,1,1, 18.976, 10395.684, 403.521, 52838.443 25/05/30,19:58:36,19,09,1, 12.0,1,1, 18.976, 10395.691, 403.541, 52838.474 25/05/30,19:58:37,00,09,1, 11.8,1,1, 18.980, 10395.690, 403.541, 52838.474 25/05/30,19:58:37,01,09,1, 11.8,1,1, 18.980, 10395.666, 403.542, 52838.435 25/05/30,19:58:37,02,09,1, 11.8,1,1, 18.980, 10395.663, 403.541, 52838.460 25/05/30,19:58:37,03,09,1, 11.8,1,1, 18.980, 10395.638, 403.535, 52838.513 25/05/30,19:58:37,04,09,1, 11.8,1,1, 18.980, 10395.650, 403.532, 52838.482 25/05/30,19:58:37,05,09,1, 11.8,1,1, 18.980, 10395.669, 403.565, 52838.424 25/05/30,19:58:37,06,09,1, 11.8,1,1, 18.980, 10395.657, 403.535, 52838.462 25/05/30,19:58:37,07,09,1, 11.8,1,1, 18.980, 10395.680, 403.568, 52838.481 25/05/30,19:58:37,08,09,1, 11.8,1,1, 18.980, 10395.670, 403.548, 52838.458 25/05/30,19:58:37,09,09,1, 11.8,1,1, 18.980, 10395.663, 403.565, 52838.504 25/05/30,19:58:37,10,09,1, 11.8,1,1, 18.980, 10395.653, 403.567, 52838.475 25/05/30,19:58:37,11,09,1, 11.8,1,1, 18.980, 10395.638, 403.552, 52838.477 25/05/30,19:58:37,12,09,1, 11.8,1,1, 18.980, 10395.629, 403.592, 52838.450 25/05/30,19:58:37,13,09,1, 11.8,1,1, 18.980, 10395.682, 403.595, 52838.534 25/05/30,19:58:37,14,09,1, 11.8,1,1, 18.980, 10395.649, 403.585, 52838.474 25/05/30,19:58:37,15,09,1, 11.8,1,1, 18.980, 10395.643, 403.597, 52838.440 25/05/30,19:58:37,16,09,1, 11.8,1,1, 18.980, 10395.626, 403.596, 52838.456 25/05/30,19:58:37,17,09,1, 11.8,1,1, 18.980, 10395.613, 403.596, 52838.505 25/05/30,19:58:37,18,09,1, 11.8,1,1, 18.980, 10395.653, 403.586, 52838.538 25/05/30,19:58:37,19,09,1, 11.8,1,1, 18.980, 10395.653, 403.603, 52838.513 25/05/30,19:58:38,00,09,1, 11.9,1,1, 18.980, 10395.648, 403.603, 52838.513 25/05/30,19:58:38,01,09,1, 11.9,1,1, 18.980, 10395.613, 403.616, 52838.523 25/05/30,19:58:38,02,09,1, 11.9,1,1, 18.980, 10395.641, 403.619, 52838.553 25/05/30,19:58:38,03,09,1, 11.9,1,1, 18.980, 10395.620, 403.625, 52838.525 25/05/30,19:58:38,04,09,1, 11.9,1,1, 18.980, 10395.631, 403.647, 52838.547 25/05/30,19:58:38,05,09,1, 11.9,1,1, 18.980, 10395.630, 403.650, 52838.557 25/05/30,19:58:38,06,09,1, 11.9,1,1, 18.980, 10395.625, 403.635, 52838.484 25/05/30,19:58:38,07,09,1, 11.9,1,1, 18.980, 10395.628, 403.655, 52838.576 25/05/30,19:58:38,08,09,1, 11.9,1,1, 18.980, 10395.619, 403.654, 52838.516 25/05/30,19:58:38,09,09,1, 11.9,1,1, 18.980, 10395.604, 403.632, 52838.302 25/05/30,19:58:38,10,09,1, 11.9,1,1, 18.980, 10395.591, 403.666, 52838.465 25/05/30,19:58:38,11,09,1, 11.9,1,1, 18.980, 10395.613, 403.665, 52838.413 25/05/30,19:58:38,12,09,1, 11.9,1,1, 18.980, 10395.598, 403.667, 52838.495 25/05/30,19:58:38,13,09,1, 11.9,1,1, 18.980, 10395.633, 403.656, 52838.537 25/05/30,19:58:38,14,09,1, 11.9,1,1, 18.980, 10395.604, 403.669, 52838.436 25/05/30,19:58:38,15,09,1, 11.9,1,1, 18.980, 10395.582, 403.663, 52838.492 25/05/30,19:58:38,16,09,1, 11.9,1,1, 18.980, 10395.605, 403.670, 52838.497 25/05/30,19:58:38,17,09,1, 11.9,1,1, 18.980, 10395.591, 403.689, 52838.552 25/05/30,19:58:38,18,09,1, 11.9,1,1, 18.980, 10395.576, 403.680, 52838.514 25/05/30,19:58:38,19,09,1, 11.9,1,1, 18.980, 10395.598, 403.671, 52838.512 25/05/30,19:58:39,00,09,1, 12.0,1,1, 18.976, 10395.598, 403.671, 52838.512 25/05/30,19:58:39,01,09,1, 12.0,1,1, 18.976, 10395.572, 403.681, 52838.521 25/05/30,19:58:39,02,09,1, 12.0,1,1, 18.976, 10395.584, 403.682, 52838.484 25/05/30,19:58:39,03,09,1, 12.0,1,1, 18.976, 10395.569, 403.676, 52838.476 25/05/30,19:58:39,04,09,1, 12.0,1,1, 18.976, 10395.581, 403.695, 52838.554 25/05/30,19:58:39,05,09,1, 12.0,1,1, 18.976, 10395.574, 403.707, 52838.715 25/05/30,19:58:39,06,09,1, 12.0,1,1, 18.976, 10395.580, 403.662, 52838.497 25/05/30,19:58:39,07,09,1, 12.0,1,1, 18.976, 10395.533, 403.671, 52838.578 25/05/30,19:58:39,08,09,1, 12.0,1,1, 18.976, 10395.559, 403.709, 52838.742 25/05/30,19:58:39,09,09,1, 12.0,1,1, 18.976, 10395.584, 403.690, 52838.480 25/05/30,19:58:39,10,09,1, 12.0,1,1, 18.976, 10395.577, 403.702, 52838.533 25/05/30,19:58:39,11,09,1, 12.0,1,1, 18.976, 10395.532, 403.713, 52838.583 25/05/30,19:58:39,12,09,1, 12.0,1,1, 18.976, 10395.546, 403.703, 52838.532 25/05/30,19:58:39,13,09,1, 12.0,1,1, 18.976, 10395.552, 403.686, 52838.490 25/05/30,19:58:39,14,09,1, 12.0,1,1, 18.976, 10395.555, 403.709, 52838.573 25/05/30,19:58:39,15,09,1, 12.0,1,1, 18.976, 10395.527, 403.720, 52838.516 25/05/30,19:58:39,16,09,1, 12.0,1,1, 18.976, 10395.539, 403.727, 52838.537 25/05/30,19:58:39,17,09,1, 12.0,1,1, 18.976, 10395.538, 403.715, 52838.549 25/05/30,19:58:39,18,09,1, 12.0,1,1, 18.976, 10395.514, 403.725, 52838.534 25/05/30,19:58:39,19,09,1, 12.0,1,1, 18.976, 10395.527, 403.725, 52838.574 25/05/30,19:58:40,00,09,1, 12.0,1,1, 18.980, 10395.523, 403.725, 52838.574 25/05/30,19:58:40,01,09,1, 12.0,1,1, 18.980, 10395.523, 403.751, 52838.613 25/05/30,19:58:40,02,09,1, 12.0,1,1, 18.980, 10395.506, 403.741, 52838.551 25/05/30,19:58:40,03,09,1, 12.0,1,1, 18.980, 10395.514, 403.745, 52838.595 25/05/30,19:58:40,04,09,1, 12.0,1,1, 18.980, 10395.511, 403.758, 52838.595 25/05/30,19:58:40,05,09,1, 12.0,1,1, 18.980, 10395.499, 403.745, 52838.566 25/05/30,19:58:40,06,09,1, 12.0,1,1, 18.980, 10395.488, 403.781, 52838.623 25/05/30,19:58:40,07,09,1, 12.0,1,1, 18.980, 10395.505, 403.771, 52838.600 25/05/30,19:58:40,08,09,1, 12.0,1,1, 18.980, 10395.491, 403.737, 52838.628 25/05/30,19:58:40,09,09,1, 12.0,1,1, 18.980, 10395.506, 403.740, 52838.533 25/05/30,19:58:40,10,09,1, 12.0,1,1, 18.980, 10395.475, 403.748, 52838.613 25/05/30,19:58:40,11,09,1, 12.0,1,1, 18.980, 10395.481, 403.749, 52838.553 25/05/30,19:58:40,12,09,1, 12.0,1,1, 18.980, 10395.498, 403.765, 52838.582 25/05/30,19:58:40,13,09,1, 12.0,1,1, 18.980, 10395.485, 403.770, 52838.590 25/05/30,19:58:40,14,09,1, 12.0,1,1, 18.980, 10395.495, 403.766, 52838.676 25/05/30,19:58:40,15,09,1, 12.0,1,1, 18.980, 10395.474, 403.752, 52838.599 25/05/30,19:58:40,16,09,1, 12.0,1,1, 18.980, 10395.461, 403.758, 52838.606 25/05/30,19:58:40,17,09,1, 12.0,1,1, 18.980, 10395.445, 403.754, 52838.621 25/05/30,19:58:40,18,09,1, 12.0,1,1, 18.980, 10395.463, 403.786, 52838.553 25/05/30,19:58:40,19,09,1, 12.0,1,1, 18.980, 10395.462, 403.780, 52838.631 25/05/30,19:58:41,00,09,1, 11.9,1,1, 18.975, 10395.457, 403.780, 52838.631 25/05/30,19:58:41,01,09,1, 11.9,1,1, 18.975, 10395.456, 403.767, 52838.639 25/05/30,19:58:41,02,09,1, 11.9,1,1, 18.975, 10395.444, 403.782, 52838.582 25/05/30,19:58:41,03,09,1, 11.9,1,1, 18.975, 10395.412, 403.790, 52838.641 25/05/30,19:58:41,04,09,1, 11.9,1,1, 18.975, 10395.411, 403.781, 52838.602 25/05/30,19:58:41,05,09,1, 11.9,1,1, 18.975, 10395.449, 403.804, 52838.600 25/05/30,19:58:41,06,09,1, 11.9,1,1, 18.975, 10395.428, 403.806, 52838.617 25/05/30,19:58:41,07,09,1, 11.9,1,1, 18.975, 10395.424, 403.803, 52838.609 25/05/30,19:58:41,08,09,1, 11.9,1,1, 18.975, 10395.422, 403.791, 52838.551 25/05/30,19:58:41,09,09,1, 11.9,1,1, 18.975, 10395.399, 403.773, 52838.572 25/05/30,19:58:41,10,09,1, 11.9,1,1, 18.975, 10395.391, 403.816, 52838.631 25/05/30,19:58:41,11,09,1, 11.9,1,1, 18.975, 10395.451, 403.795, 52838.614 25/05/30,19:58:41,12,09,1, 11.9,1,1, 18.975, 10395.407, 403.774, 52838.597 25/05/30,19:58:41,13,09,1, 11.9,1,1, 18.975, 10395.417, 403.799, 52838.586 25/05/30,19:58:41,14,09,1, 11.9,1,1, 18.975, 10395.418, 403.799, 52838.623 25/05/30,19:58:41,15,09,1, 11.9,1,1, 18.975, 10395.391, 403.820, 52838.582 25/05/30,19:58:41,16,09,1, 11.9,1,1, 18.975, 10395.388, 403.822, 52838.668 25/05/30,19:58:41,17,09,1, 11.9,1,1, 18.975, 10395.377, 403.817, 52838.645 25/05/30,19:58:41,18,09,1, 11.9,1,1, 18.975, 10395.390, 403.813, 52838.648 25/05/30,19:58:41,19,09,1, 11.9,1,1, 18.975, 10395.388, 403.825, 52838.573 25/05/30,19:58:42,00,09,1, 11.9,1,1, 18.978, 10395.381, 403.825, 52838.573 25/05/30,19:58:42,01,09,1, 11.9,1,1, 18.978, 10395.383, 403.829, 52838.612 25/05/30,19:58:42,02,09,1, 11.9,1,1, 18.978, 10395.385, 403.846, 52838.623 25/05/30,19:58:42,03,09,1, 11.9,1,1, 18.978, 10395.363, 403.819, 52838.650 25/05/30,19:58:42,04,09,1, 11.9,1,1, 18.978, 10395.382, 403.822, 52838.665 25/05/30,19:58:42,05,09,1, 11.9,1,1, 18.978, 10395.399, 403.840, 52838.685 25/05/30,19:58:42,06,09,1, 11.9,1,1, 18.978, 10395.393, 403.824, 52838.647 25/05/30,19:58:42,07,09,1, 11.9,1,1, 18.978, 10395.372, 403.855, 52838.707 25/05/30,19:58:42,08,09,1, 11.9,1,1, 18.978, 10395.351, 403.850, 52838.659 25/05/30,19:58:42,09,09,1, 11.9,1,1, 18.978, 10395.345, 403.857, 52838.694 25/05/30,19:58:42,10,09,1, 11.9,1,1, 18.978, 10395.344, 403.860, 52838.734 25/05/30,19:58:42,11,09,1, 11.9,1,1, 18.978, 10395.349, 403.850, 52838.639 25/05/30,19:58:42,12,09,1, 11.9,1,1, 18.978, 10395.374, 403.865, 52838.647 25/05/30,19:58:42,13,09,1, 11.9,1,1, 18.978, 10395.357, 403.889, 52838.716 25/05/30,19:58:42,14,09,1, 11.9,1,1, 18.978, 10395.353, 403.879, 52838.755 25/05/30,19:58:42,15,09,1, 11.9,1,1, 18.978, 10395.364, 403.864, 52838.666 25/05/30,19:58:42,16,09,1, 11.9,1,1, 18.978, 10395.341, 403.842, 52838.644 25/05/30,19:58:42,17,09,1, 11.9,1,1, 18.978, 10395.312, 403.856, 52838.682 25/05/30,19:58:42,18,09,1, 11.9,1,1, 18.978, 10395.331, 403.862, 52838.690 25/05/30,19:58:42,19,09,1, 11.9,1,1, 18.978, 10395.346, 403.876, 52838.710 25/05/30,19:58:43,00,09,1, 11.9,1,1, 18.978, 10395.340, 403.876, 52838.710 25/05/30,19:58:43,01,09,1, 11.9,1,1, 18.978, 10395.312, 403.894, 52838.684 25/05/30,19:58:43,02,09,1, 11.9,1,1, 18.978, 10395.322, 403.890, 52838.622 25/05/30,19:58:43,03,09,1, 11.9,1,1, 18.978, 10395.300, 403.894, 52838.719 25/05/30,19:58:43,04,09,1, 11.9,1,1, 18.978, 10395.324, 403.905, 52838.664 25/05/30,19:58:43,05,09,1, 11.9,1,1, 18.978, 10395.335, 403.873, 52838.643 25/05/30,19:58:43,06,09,1, 11.9,1,1, 18.978, 10395.307, 403.908, 52838.649 25/05/30,19:58:43,07,09,1, 11.9,1,1, 18.978, 10395.305, 403.892, 52838.683 25/05/30,19:58:43,08,09,1, 11.9,1,1, 18.978, 10395.301, 403.934, 52838.732 25/05/30,19:58:43,09,09,1, 11.9,1,1, 18.978, 10395.322, 403.902, 52838.650 25/05/30,19:58:43,10,09,1, 11.9,1,1, 18.978, 10395.290, 403.899, 52838.709 25/05/30,19:58:43,11,09,1, 11.9,1,1, 18.978, 10395.291, 403.917, 52838.702 25/05/30,19:58:43,12,09,1, 11.9,1,1, 18.978, 10395.290, 403.941, 52838.675 25/05/30,19:58:43,13,09,1, 11.9,1,1, 18.978, 10395.283, 403.931, 52838.622 25/05/30,19:58:43,14,09,1, 11.9,1,1, 18.978, 10395.291, 403.934, 52838.746 25/05/30,19:58:43,15,09,1, 11.9,1,1, 18.978, 10395.270, 403.950, 52838.746 25/05/30,19:58:43,16,09,1, 11.9,1,1, 18.978, 10395.284, 403.961, 52838.690 25/05/30,19:58:43,17,09,1, 11.9,1,1, 18.978, 10395.265, 403.945, 52838.683 25/05/30,19:58:43,18,09,1, 11.9,1,1, 18.978, 10395.256, 403.936, 52838.683 25/05/30,19:58:43,19,09,1, 11.9,1,1, 18.978, 10395.283, 403.933, 52838.669 25/05/30,19:58:44,00,09,1, 12.0,1,1, 18.983, 10395.281, 403.933, 52838.669 25/05/30,19:58:44,01,09,1, 12.0,1,1, 18.983, 10395.266, 403.949, 52838.703 25/05/30,19:58:44,02,09,1, 12.0,1,1, 18.983, 10395.281, 403.973, 52838.737 25/05/30,19:58:44,03,09,1, 12.0,1,1, 18.983, 10395.251, 403.964, 52838.631 25/05/30,19:58:44,04,09,1, 12.0,1,1, 18.983, 10395.256, 403.963, 52838.635 25/05/30,19:58:44,05,09,1, 12.0,1,1, 18.983, 10395.264, 403.963, 52838.692 25/05/30,19:58:44,06,09,1, 12.0,1,1, 18.983, 10395.253, 403.994, 52838.760 25/05/30,19:58:44,07,09,1, 12.0,1,1, 18.983, 10395.252, 403.981, 52838.720 25/05/30,19:58:44,08,09,1, 12.0,1,1, 18.983, 10395.232, 404.009, 52838.699 25/05/30,19:58:44,09,09,1, 12.0,1,1, 18.983, 10395.227, 403.988, 52838.731 25/05/30,19:58:44,10,09,1, 12.0,1,1, 18.983, 10395.242, 404.000, 52838.753 25/05/30,19:58:44,11,09,1, 12.0,1,1, 18.983, 10395.254, 403.998, 52838.750 25/05/30,19:58:44,12,09,1, 12.0,1,1, 18.983, 10395.227, 404.012, 52838.768 25/05/30,19:58:44,13,09,1, 12.0,1,1, 18.983, 10395.240, 404.013, 52838.786 25/05/30,19:58:44,14,09,1, 12.0,1,1, 18.983, 10395.230, 404.002, 52838.766 25/05/30,19:58:44,15,09,1, 12.0,1,1, 18.983, 10395.233, 404.032, 52838.761 25/05/30,19:58:44,16,09,1, 12.0,1,1, 18.983, 10395.202, 404.018, 52838.786 25/05/30,19:58:44,17,09,1, 12.0,1,1, 18.983, 10395.244, 404.023, 52838.824 25/05/30,19:58:44,18,09,1, 12.0,1,1, 18.983, 10395.232, 404.036, 52838.789 25/05/30,19:58:44,19,09,1, 12.0,1,1, 18.983, 10395.212, 404.057, 52838.809 25/05/30,19:58:45,00,09,1, 11.9,1,1, 18.976, 10395.206, 404.057, 52838.809 25/05/30,19:58:45,01,09,1, 11.9,1,1, 18.976, 10395.192, 404.053, 52838.802 25/05/30,19:58:45,02,09,1, 11.9,1,1, 18.976, 10395.214, 404.063, 52838.776 25/05/30,19:58:45,03,09,1, 11.9,1,1, 18.976, 10395.198, 404.053, 52838.688 25/05/30,19:58:45,04,09,1, 11.9,1,1, 18.976, 10395.219, 404.053, 52838.701 25/05/30,19:58:45,05,09,1, 11.9,1,1, 18.976, 10395.173, 404.062, 52838.809 25/05/30,19:58:45,06,09,1, 11.9,1,1, 18.976, 10395.187, 404.056, 52838.763 25/05/30,19:58:45,07,09,1, 11.9,1,1, 18.976, 10395.194, 404.089, 52838.843 25/05/30,19:58:45,08,09,1, 11.9,1,1, 18.976, 10395.185, 404.082, 52838.763 25/05/30,19:58:45,09,09,1, 11.9,1,1, 18.976, 10395.191, 404.084, 52838.775 25/05/30,19:58:45,10,09,1, 11.9,1,1, 18.976, 10395.206, 404.095, 52838.764 25/05/30,19:58:45,11,09,1, 11.9,1,1, 18.976, 10395.185, 404.098, 52838.807 25/05/30,19:58:45,12,09,1, 11.9,1,1, 18.976, 10395.156, 404.114, 52838.841 25/05/30,19:58:45,13,09,1, 11.9,1,1, 18.976, 10395.156, 404.106, 52838.802 25/05/30,19:58:45,14,09,1, 11.9,1,1, 18.976, 10395.152, 404.104, 52838.811 25/05/30,19:58:45,15,09,1, 11.9,1,1, 18.976, 10395.169, 404.089, 52838.828 25/05/30,19:58:45,16,09,1, 11.9,1,1, 18.976, 10395.128, 404.117, 52838.793 25/05/30,19:58:45,17,09,1, 11.9,1,1, 18.976, 10395.148, 404.127, 52838.813 25/05/30,19:58:45,18,09,1, 11.9,1,1, 18.976, 10395.127, 404.095, 52838.782 25/05/30,19:58:45,19,09,1, 11.9,1,1, 18.976, 10395.132, 404.142, 52838.754 25/05/30,19:58:46,00,09,1, 11.9,1,1, 18.975, 10395.131, 404.142, 52838.754 25/05/30,19:58:46,01,09,1, 11.9,1,1, 18.975, 10395.110, 404.129, 52838.828 25/05/30,19:58:46,02,09,1, 11.9,1,1, 18.975, 10395.139, 404.136, 52838.837 25/05/30,19:58:46,03,09,1, 11.9,1,1, 18.975, 10395.128, 404.146, 52838.836 25/05/30,19:58:46,04,09,1, 11.9,1,1, 18.975, 10395.111, 404.163, 52838.876 25/05/30,19:58:46,05,09,1, 11.9,1,1, 18.975, 10395.127, 404.153, 52838.787 25/05/30,19:58:46,06,09,1, 11.9,1,1, 18.975, 10395.144, 404.168, 52838.794 25/05/30,19:58:46,07,09,1, 11.9,1,1, 18.975, 10395.102, 404.173, 52838.871 25/05/30,19:58:46,08,09,1, 11.9,1,1, 18.975, 10395.118, 404.174, 52838.826 25/05/30,19:58:46,09,09,1, 11.9,1,1, 18.975, 10395.101, 404.162, 52838.855 25/05/30,19:58:46,10,09,1, 11.9,1,1, 18.975, 10395.098, 404.169, 52838.912 25/05/30,19:58:46,11,09,1, 11.9,1,1, 18.975, 10395.110, 404.176, 52838.851 25/05/30,19:58:46,12,09,1, 11.9,1,1, 18.975, 10395.122, 404.192, 52838.804 25/05/30,19:58:46,13,09,1, 11.9,1,1, 18.975, 10395.081, 404.195, 52838.864 25/05/30,19:58:46,14,09,1, 11.9,1,1, 18.975, 10395.084, 404.210, 52838.925 25/05/30,19:58:46,15,09,1, 11.9,1,1, 18.975, 10395.085, 404.234, 52838.861 25/05/30,19:58:46,16,09,1, 11.9,1,1, 18.975, 10395.093, 404.213, 52838.863 25/05/30,19:58:46,17,09,1, 11.9,1,1, 18.975, 10395.093, 404.244, 52838.909 25/05/30,19:58:46,18,09,1, 11.9,1,1, 18.975, 10395.081, 404.206, 52838.845 25/05/30,19:58:46,19,09,1, 11.9,1,1, 18.975, 10395.068, 404.224, 52838.869 25/05/30,19:58:47,00,09,1, 11.9,1,1, 18.979, 10395.064, 404.224, 52838.869 25/05/30,19:58:47,01,09,1, 11.9,1,1, 18.979, 10395.071, 404.233, 52838.915 25/05/30,19:58:47,02,09,1, 11.9,1,1, 18.979, 10395.073, 404.257, 52838.882 25/05/30,19:58:47,03,09,1, 11.9,1,1, 18.979, 10395.072, 404.253, 52838.911 25/05/30,19:58:47,04,09,1, 11.9,1,1, 18.979, 10395.054, 404.261, 52838.893 25/05/30,19:58:47,05,09,1, 11.9,1,1, 18.979, 10395.053, 404.246, 52838.887 25/05/30,19:58:47,06,09,1, 11.9,1,1, 18.979, 10395.048, 404.270, 52838.924 25/05/30,19:58:47,07,09,1, 11.9,1,1, 18.979, 10395.097, 404.272, 52839.077 25/05/30,19:58:47,08,09,1, 11.9,1,1, 18.979, 10395.062, 404.259, 52838.831 25/05/30,19:58:47,09,09,1, 11.9,1,1, 18.979, 10395.032, 404.278, 52838.920 25/05/30,19:58:47,10,09,1, 11.9,1,1, 18.979, 10395.051, 404.268, 52838.937 25/05/30,19:58:47,11,09,1, 11.9,1,1, 18.979, 10395.045, 404.275, 52838.919 25/05/30,19:58:47,12,09,1, 11.9,1,1, 18.979, 10395.015, 404.293, 52838.935 25/05/30,19:58:47,13,09,1, 11.9,1,1, 18.979, 10395.031, 404.283, 52838.848 25/05/30,19:58:47,14,09,1, 11.9,1,1, 18.979, 10395.039, 404.302, 52838.993 25/05/30,19:58:47,15,09,1, 11.9,1,1, 18.979, 10395.029, 404.293, 52838.901 25/05/30,19:58:47,16,09,1, 11.9,1,1, 18.979, 10395.032, 404.296, 52838.918 25/05/30,19:58:47,17,09,1, 11.9,1,1, 18.979, 10395.024, 404.293, 52838.883 25/05/30,19:58:47,18,09,1, 11.9,1,1, 18.979, 10395.023, 404.294, 52838.959 25/05/30,19:58:47,19,09,1, 11.9,1,1, 18.979, 10395.019, 404.320, 52838.889 25/05/30,19:58:48,00,09,1, 11.9,1,1, 18.979, 10395.014, 404.320, 52838.889 25/05/30,19:58:48,01,09,1, 11.9,1,1, 18.979, 10395.006, 404.317, 52838.919 25/05/30,19:58:48,02,09,1, 11.9,1,1, 18.979, 10395.012, 404.330, 52838.917 25/05/30,19:58:48,03,09,1, 11.9,1,1, 18.979, 10395.033, 404.314, 52838.970 25/05/30,19:58:48,04,09,1, 11.9,1,1, 18.979, 10395.002, 404.307, 52838.880 25/05/30,19:58:48,05,09,1, 11.9,1,1, 18.979, 10395.030, 404.337, 52838.917 25/05/30,19:58:48,06,09,1, 11.9,1,1, 18.979, 10395.034, 404.351, 52838.958 25/05/30,19:58:48,07,09,1, 11.9,1,1, 18.979, 10394.999, 404.365, 52838.959 25/05/30,19:58:48,08,09,1, 11.9,1,1, 18.979, 10394.993, 404.352, 52838.965 25/05/30,19:58:48,09,09,1, 11.9,1,1, 18.979, 10394.993, 404.377, 52838.971 25/05/30,19:58:48,10,09,1, 11.9,1,1, 18.979, 10395.033, 404.343, 52838.857 25/05/30,19:58:48,11,09,1, 11.9,1,1, 18.979, 10395.006, 404.336, 52838.948 25/05/30,19:58:48,12,09,1, 11.9,1,1, 18.979, 10394.976, 404.349, 52838.931 25/05/30,19:58:48,13,09,1, 11.9,1,1, 18.979, 10395.009, 404.353, 52838.940 25/05/30,19:58:48,14,09,1, 11.9,1,1, 18.979, 10395.006, 404.357, 52838.943 25/05/30,19:58:48,15,09,1, 11.9,1,1, 18.979, 10395.005, 404.366, 52838.980 25/05/30,19:58:48,16,09,1, 11.9,1,1, 18.979, 10394.996, 404.373, 52838.950 25/05/30,19:58:48,17,09,1, 11.9,1,1, 18.979, 10394.992, 404.390, 52838.975 25/05/30,19:58:48,18,09,1, 11.9,1,1, 18.979, 10394.974, 404.379, 52838.948 25/05/30,19:58:48,19,09,1, 11.9,1,1, 18.979, 10394.985, 404.389, 52838.928 25/05/30,19:58:49,00,09,1, 11.9,1,1, 18.974, 10394.981, 404.389, 52838.928 25/05/30,19:58:49,01,09,1, 11.9,1,1, 18.974, 10394.991, 404.405, 52838.982 25/05/30,19:58:49,02,09,1, 11.9,1,1, 18.974, 10394.975, 404.399, 52838.934 25/05/30,19:58:49,03,09,1, 11.9,1,1, 18.974, 10394.975, 404.416, 52838.950 25/05/30,19:58:49,04,09,1, 11.9,1,1, 18.974, 10394.981, 404.439, 52839.014 25/05/30,19:58:49,05,09,1, 11.9,1,1, 18.974, 10394.995, 404.435, 52839.030 25/05/30,19:58:49,06,09,1, 11.9,1,1, 18.974, 10394.976, 404.422, 52838.950 25/05/30,19:58:49,07,09,1, 11.9,1,1, 18.974, 10394.990, 404.425, 52838.915 25/05/30,19:58:49,08,09,1, 11.9,1,1, 18.974, 10394.977, 404.447, 52838.966 25/05/30,19:58:49,09,09,1, 11.9,1,1, 18.974, 10394.971, 404.431, 52839.050 25/05/30,19:58:49,10,09,1, 11.9,1,1, 18.974, 10394.969, 404.441, 52839.047 25/05/30,19:58:49,11,09,1, 11.9,1,1, 18.974, 10394.945, 404.441, 52838.993 25/05/30,19:58:49,12,09,1, 11.9,1,1, 18.974, 10394.962, 404.453, 52839.038 25/05/30,19:58:49,13,09,1, 11.9,1,1, 18.974, 10394.958, 404.457, 52839.061 25/05/30,19:58:49,14,09,1, 11.9,1,1, 18.974, 10394.981, 404.469, 52839.009 25/05/30,19:58:49,15,09,1, 11.9,1,1, 18.974, 10394.957, 404.482, 52839.012 25/05/30,19:58:49,16,09,1, 11.9,1,1, 18.974, 10394.985, 404.465, 52839.064 25/05/30,19:58:49,17,09,1, 11.9,1,1, 18.974, 10394.966, 404.477, 52839.027 25/05/30,19:58:49,18,09,1, 11.9,1,1, 18.974, 10394.931, 404.461, 52839.044 25/05/30,19:58:49,19,09,1, 11.9,1,1, 18.974, 10394.936, 404.481, 52839.077 25/05/30,19:58:50,00,09,1, 12.0,1,1, 18.972, 10394.931, 404.481, 52839.077 25/05/30,19:58:50,01,09,1, 12.0,1,1, 18.972, 10394.948, 404.467, 52838.999 25/05/30,19:58:50,02,09,1, 12.0,1,1, 18.972, 10394.959, 404.474, 52838.989 25/05/30,19:58:50,03,09,1, 12.0,1,1, 18.972, 10394.951, 404.489, 52839.038 25/05/30,19:58:50,04,09,1, 12.0,1,1, 18.972, 10394.950, 404.507, 52839.031 25/05/30,19:58:50,05,09,1, 12.0,1,1, 18.972, 10394.961, 404.503, 52838.994 25/05/30,19:58:50,06,09,1, 12.0,1,1, 18.972, 10394.955, 404.498, 52839.046 25/05/30,19:58:50,07,09,1, 12.0,1,1, 18.972, 10394.941, 404.517, 52839.045 25/05/30,19:58:50,08,09,1, 12.0,1,1, 18.972, 10394.948, 404.517, 52839.031 25/05/30,19:58:50,09,09,1, 12.0,1,1, 18.972, 10394.956, 404.513, 52839.093 25/05/30,19:58:50,10,09,1, 12.0,1,1, 18.972, 10394.953, 404.538, 52839.031 25/05/30,19:58:50,11,09,1, 12.0,1,1, 18.972, 10394.951, 404.523, 52839.019 25/05/30,19:58:50,12,09,1, 12.0,1,1, 18.972, 10394.964, 404.531, 52839.031 25/05/30,19:58:50,13,09,1, 12.0,1,1, 18.972, 10394.961, 404.542, 52839.067 25/05/30,19:58:50,14,09,1, 12.0,1,1, 18.972, 10394.960, 404.544, 52839.064 25/05/30,19:58:50,15,09,1, 12.0,1,1, 18.972, 10394.966, 404.536, 52839.060 25/05/30,19:58:50,16,09,1, 12.0,1,1, 18.972, 10394.993, 404.531, 52839.095 25/05/30,19:58:50,17,09,1, 12.0,1,1, 18.972, 10394.967, 404.549, 52839.069 25/05/30,19:58:50,18,09,1, 12.0,1,1, 18.972, 10394.954, 404.542, 52839.039 25/05/30,19:58:50,19,09,1, 12.0,1,1, 18.972, 10394.931, 404.569, 52839.051 25/05/30,19:58:51,00,09,1, 12.0,1,1, 18.978, 10394.931, 404.569, 52839.051 25/05/30,19:58:51,01,09,1, 12.0,1,1, 18.978, 10394.946, 404.545, 52839.099 25/05/30,19:58:51,02,09,1, 12.0,1,1, 18.978, 10394.959, 404.565, 52839.072 25/05/30,19:58:51,03,09,1, 12.0,1,1, 18.978, 10394.964, 404.542, 52839.003 25/05/30,19:58:51,04,09,1, 12.0,1,1, 18.978, 10394.946, 404.554, 52839.004 25/05/30,19:58:51,05,09,1, 12.0,1,1, 18.978, 10394.937, 404.567, 52839.151 25/05/30,19:58:51,06,09,1, 12.0,1,1, 18.978, 10394.980, 404.572, 52839.086 25/05/30,19:58:51,07,09,1, 12.0,1,1, 18.978, 10394.948, 404.559, 52839.112 25/05/30,19:58:51,08,09,1, 12.0,1,1, 18.978, 10394.946, 404.557, 52839.094 25/05/30,19:58:51,09,09,1, 12.0,1,1, 18.978, 10394.936, 404.561, 52839.110 25/05/30,19:58:51,10,09,1, 12.0,1,1, 18.978, 10394.951, 404.543, 52839.127 25/05/30,19:58:51,11,09,1, 12.0,1,1, 18.978, 10394.949, 404.584, 52839.096 25/05/30,19:58:51,12,09,1, 12.0,1,1, 18.978, 10394.923, 404.591, 52839.112 25/05/30,19:58:51,13,09,1, 12.0,1,1, 18.978, 10394.947, 404.552, 52839.066 25/05/30,19:58:51,14,09,1, 12.0,1,1, 18.978, 10394.948, 404.570, 52839.112 25/05/30,19:58:51,15,09,1, 12.0,1,1, 18.978, 10394.925, 404.593, 52839.223 25/05/30,19:58:51,16,09,1, 12.0,1,1, 18.978, 10394.937, 404.597, 52839.110 25/05/30,19:58:51,17,09,1, 12.0,1,1, 18.978, 10394.938, 404.595, 52839.031 25/05/30,19:58:51,18,09,1, 12.0,1,1, 18.978, 10394.931, 404.589, 52839.039 25/05/30,19:58:51,19,09,1, 12.0,1,1, 18.978, 10394.955, 404.593, 52839.125 25/05/30,19:58:52,00,08,1, 11.9,1,1, 18.972, 10394.948, 404.593, 52839.125 25/05/30,19:58:52,01,08,1, 11.9,1,1, 18.972, 10394.908, 404.604, 52839.139 25/05/30,19:58:52,02,08,1, 11.9,1,1, 18.972, 10394.914, 404.605, 52839.071 25/05/30,19:58:52,03,08,1, 11.9,1,1, 18.972, 10394.917, 404.607, 52839.153 25/05/30,19:58:52,04,08,1, 11.9,1,1, 18.972, 10394.907, 404.621, 52839.049 25/05/30,19:58:52,05,08,1, 11.9,1,1, 18.972, 10394.919, 404.609, 52839.054 25/05/30,19:58:52,06,08,1, 11.9,1,1, 18.972, 10394.906, 404.637, 52839.153 25/05/30,19:58:52,07,08,1, 11.9,1,1, 18.972, 10394.894, 404.608, 52839.047 25/05/30,19:58:52,08,08,1, 11.9,1,1, 18.972, 10394.880, 404.619, 52839.168 25/05/30,19:58:52,09,08,1, 11.9,1,1, 18.972, 10394.910, 404.609, 52839.091 25/05/30,19:58:52,10,08,1, 11.9,1,1, 18.972, 10394.900, 404.618, 52839.144 25/05/30,19:58:52,11,08,1, 11.9,1,1, 18.972, 10394.861, 404.627, 52839.129 25/05/30,19:58:52,12,08,1, 11.9,1,1, 18.972, 10394.886, 404.616, 52839.068 25/05/30,19:58:52,13,08,1, 11.9,1,1, 18.972, 10394.885, 404.616, 52839.039 25/05/30,19:58:52,14,08,1, 11.9,1,1, 18.972, 10394.916, 404.611, 52839.104 25/05/30,19:58:52,15,08,1, 11.9,1,1, 18.972, 10394.877, 404.592, 52839.096 25/05/30,19:58:52,16,08,1, 11.9,1,1, 18.972, 10394.868, 404.624, 52839.078 25/05/30,19:58:52,17,08,1, 11.9,1,1, 18.972, 10394.874, 404.629, 52839.099 25/05/30,19:58:52,18,08,1, 11.9,1,1, 18.972, 10394.869, 404.632, 52839.144 25/05/30,19:58:52,19,08,1, 11.9,1,1, 18.972, 10394.853, 404.613, 52839.127 25/05/30,19:58:53,00,08,1, 11.9,1,1, 18.973, 10394.847, 404.613, 52839.127 25/05/30,19:58:53,01,08,1, 11.9,1,1, 18.973, 10394.844, 404.594, 52839.217 25/05/30,19:58:53,02,08,1, 11.9,1,1, 18.973, 10394.834, 404.648, 52839.158 25/05/30,19:58:53,03,08,1, 11.9,1,1, 18.973, 10394.842, 404.636, 52839.140 25/05/30,19:58:53,04,08,1, 11.9,1,1, 18.973, 10394.816, 404.641, 52839.137 25/05/30,19:58:53,05,08,1, 11.9,1,1, 18.973, 10394.828, 404.630, 52839.169 25/05/30,19:58:53,06,08,1, 11.9,1,1, 18.973, 10394.819, 404.638, 52839.086 25/05/30,19:58:53,07,08,1, 11.9,1,1, 18.973, 10394.812, 404.653, 52839.215 25/05/30,19:58:53,08,08,1, 11.9,1,1, 18.973, 10394.819, 404.653, 52839.158 25/05/30,19:58:53,09,08,1, 11.9,1,1, 18.973, 10394.824, 404.637, 52839.204 25/05/30,19:58:53,10,08,1, 11.9,1,1, 18.973, 10394.804, 404.661, 52839.183 25/05/30,19:58:53,11,08,1, 11.9,1,1, 18.973, 10394.813, 404.627, 52839.214 25/05/30,19:58:53,12,08,1, 11.9,1,1, 18.973, 10394.816, 404.645, 52839.138 25/05/30,19:58:53,13,08,1, 11.9,1,1, 18.973, 10394.804, 404.670, 52839.177 25/05/30,19:58:53,14,08,1, 11.9,1,1, 18.973, 10394.761, 404.651, 52839.127 25/05/30,19:58:53,15,08,1, 11.9,1,1, 18.973, 10394.751, 404.656, 52839.116 25/05/30,19:58:53,16,08,1, 11.9,1,1, 18.973, 10394.759, 404.651, 52839.162 25/05/30,19:58:53,17,08,1, 11.9,1,1, 18.973, 10394.764, 404.679, 52839.143 25/05/30,19:58:53,18,08,1, 11.9,1,1, 18.973, 10394.737, 404.648, 52839.248 25/05/30,19:58:53,19,08,1, 11.9,1,1, 18.973, 10394.711, 404.650, 52839.181 25/05/30,19:58:54,00,08,1, 11.9,1,1, 18.973, 10394.706, 404.650, 52839.181 25/05/30,19:58:54,01,08,1, 11.9,1,1, 18.973, 10394.689, 404.639, 52839.173 25/05/30,19:58:54,02,08,1, 11.9,1,1, 18.973, 10394.704, 404.661, 52839.199 25/05/30,19:58:54,03,08,1, 11.9,1,1, 18.973, 10394.690, 404.645, 52839.129 25/05/30,19:58:54,04,08,1, 11.9,1,1, 18.973, 10394.672, 404.640, 52839.220 25/05/30,19:58:54,05,08,1, 11.9,1,1, 18.973, 10394.689, 404.671, 52839.228 25/05/30,19:58:54,06,08,1, 11.9,1,1, 18.973, 10394.688, 404.664, 52839.188 25/05/30,19:58:54,07,08,1, 11.9,1,1, 18.973, 10394.672, 404.670, 52839.196 25/05/30,19:58:54,08,08,1, 11.9,1,1, 18.973, 10394.656, 404.663, 52839.234 25/05/30,19:58:54,09,08,1, 11.9,1,1, 18.973, 10394.656, 404.671, 52839.262 25/05/30,19:58:54,10,08,1, 11.9,1,1, 18.973, 10394.669, 404.660, 52839.139 25/05/30,19:58:54,11,08,1, 11.9,1,1, 18.973, 10394.658, 404.676, 52839.193 25/05/30,19:58:54,12,08,1, 11.9,1,1, 18.973, 10394.616, 404.681, 52839.267 25/05/30,19:58:54,13,08,1, 11.9,1,1, 18.973, 10394.644, 404.682, 52839.201 25/05/30,19:58:54,14,08,1, 11.9,1,1, 18.973, 10394.632, 404.655, 52839.181 25/05/30,19:58:54,15,08,1, 11.9,1,1, 18.973, 10394.620, 404.695, 52839.212 25/05/30,19:58:54,16,08,1, 11.9,1,1, 18.973, 10394.599, 404.692, 52839.203 25/05/30,19:58:54,17,08,1, 11.9,1,1, 18.973, 10394.609, 404.688, 52839.223 25/05/30,19:58:54,18,08,1, 11.9,1,1, 18.973, 10394.582, 404.729, 52839.267 25/05/30,19:58:54,19,08,1, 11.9,1,1, 18.973, 10394.559, 404.684, 52839.150 25/05/30,19:58:55,00,08,1, 12.0,1,1, 18.971, 10394.555, 404.684, 52839.150 25/05/30,19:58:55,01,08,1, 12.0,1,1, 18.971, 10394.534, 404.690, 52839.212 25/05/30,19:58:55,02,08,1, 12.0,1,1, 18.971, 10394.517, 404.705, 52839.233 25/05/30,19:58:55,03,08,1, 12.0,1,1, 18.971, 10394.543, 404.701, 52839.182 25/05/30,19:58:55,04,08,1, 12.0,1,1, 18.971, 10394.529, 404.697, 52839.289 25/05/30,19:58:55,05,08,1, 12.0,1,1, 18.971, 10394.540, 404.697, 52839.265 25/05/30,19:58:55,06,08,1, 12.0,1,1, 18.971, 10394.516, 404.691, 52839.230 25/05/30,19:58:55,07,08,1, 12.0,1,1, 18.971, 10394.498, 404.713, 52839.210 25/05/30,19:58:55,08,08,1, 12.0,1,1, 18.971, 10394.515, 404.701, 52839.197 25/05/30,19:58:55,09,08,1, 12.0,1,1, 18.971, 10394.495, 404.723, 52839.218 25/05/30,19:58:55,10,08,1, 12.0,1,1, 18.971, 10394.466, 404.726, 52839.291 25/05/30,19:58:55,11,08,1, 12.0,1,1, 18.971, 10394.481, 404.751, 52839.253 25/05/30,19:58:55,12,08,1, 12.0,1,1, 18.971, 10394.466, 404.727, 52839.282 25/05/30,19:58:55,13,08,1, 12.0,1,1, 18.971, 10394.467, 404.720, 52839.244 25/05/30,19:58:55,14,08,1, 12.0,1,1, 18.971, 10394.456, 404.725, 52839.245 25/05/30,19:58:55,15,08,1, 12.0,1,1, 18.971, 10394.436, 404.749, 52839.319 25/05/30,19:58:55,16,08,1, 12.0,1,1, 18.971, 10394.420, 404.753, 52839.275 25/05/30,19:58:55,17,08,1, 12.0,1,1, 18.971, 10394.411, 404.750, 52839.247 25/05/30,19:58:55,18,08,1, 12.0,1,1, 18.971, 10394.409, 404.759, 52839.263 25/05/30,19:58:55,19,08,1, 12.0,1,1, 18.971, 10394.397, 404.748, 52839.305 25/05/30,19:58:56,00,08,1, 12.0,1,1, 18.974, 10394.397, 404.748, 52839.305 25/05/30,19:58:56,01,08,1, 12.0,1,1, 18.974, 10394.378, 404.748, 52839.207 25/05/30,19:58:56,02,08,1, 12.0,1,1, 18.974, 10394.350, 404.753, 52839.286 25/05/30,19:58:56,03,08,1, 12.0,1,1, 18.974, 10394.370, 404.765, 52839.290 25/05/30,19:58:56,04,08,1, 12.0,1,1, 18.974, 10394.346, 404.754, 52839.227 25/05/30,19:58:56,05,08,1, 12.0,1,1, 18.974, 10394.309, 404.737, 52839.228 25/05/30,19:58:56,06,08,1, 12.0,1,1, 18.974, 10394.334, 404.767, 52839.308 25/05/30,19:58:56,07,08,1, 12.0,1,1, 18.974, 10394.297, 404.763, 52839.285 25/05/30,19:58:56,08,08,1, 12.0,1,1, 18.974, 10394.306, 404.783, 52839.311 25/05/30,19:58:56,09,08,1, 12.0,1,1, 18.974, 10394.288, 404.771, 52839.363 25/05/30,19:58:56,10,08,1, 12.0,1,1, 18.974, 10394.282, 404.782, 52839.273 25/05/30,19:58:56,11,08,1, 12.0,1,1, 18.974, 10394.281, 404.772, 52839.291 25/05/30,19:58:56,12,08,1, 12.0,1,1, 18.974, 10394.290, 404.789, 52839.328 25/05/30,19:58:56,13,08,1, 12.0,1,1, 18.974, 10394.242, 404.780, 52839.281 25/05/30,19:58:56,14,08,1, 12.0,1,1, 18.974, 10394.246, 404.761, 52839.259 25/05/30,19:58:56,15,08,1, 12.0,1,1, 18.974, 10394.250, 404.777, 52839.281 25/05/30,19:58:56,16,08,1, 12.0,1,1, 18.974, 10394.221, 404.802, 52839.314 25/05/30,19:58:56,17,08,1, 12.0,1,1, 18.974, 10394.231, 404.795, 52839.347 25/05/30,19:58:56,18,08,1, 12.0,1,1, 18.974, 10394.213, 404.797, 52839.325 25/05/30,19:58:56,19,08,1, 12.0,1,1, 18.974, 10394.207, 404.798, 52839.326 25/05/30,19:58:57,00,08,1, 11.9,1,1, 18.970, 10394.205, 404.798, 52839.326 25/05/30,19:58:57,01,08,1, 11.9,1,1, 18.970, 10394.192, 404.779, 52839.331 25/05/30,19:58:57,02,08,1, 11.9,1,1, 18.970, 10394.202, 404.972, 52840.149 25/05/30,19:58:57,03,08,1, 11.9,1,1, 18.970, 10394.159, 405.002, 52840.385 25/05/30,19:58:57,04,08,1, 11.9,1,1, 18.970, 10394.209, 404.981, 52840.083 25/05/30,19:58:57,05,08,1, 11.9,1,1, 18.970, 10394.173, 404.972, 52840.161 25/05/30,19:58:57,06,08,1, 11.9,1,1, 18.970, 10394.170, 404.983, 52840.100 25/05/30,19:58:57,07,08,1, 11.9,1,1, 18.970, 10394.149, 405.003, 52840.220 25/05/30,19:58:57,08,08,1, 11.9,1,1, 18.970, 10394.124, 404.970, 52840.152 25/05/30,19:58:57,09,08,1, 11.9,1,1, 18.970, 10394.139, 404.997, 52840.194 25/05/30,19:58:57,10,08,1, 11.9,1,1, 18.970, 10394.133, 404.987, 52840.177 25/05/30,19:58:57,11,08,1, 11.9,1,1, 18.970, 10394.088, 404.985, 52840.166 25/05/30,19:58:57,12,08,1, 11.9,1,1, 18.970, 10394.082, 404.994, 52840.191 25/05/30,19:58:57,13,08,1, 11.9,1,1, 18.970, 10394.091, 404.982, 52840.197 25/05/30,19:58:57,14,08,1, 11.9,1,1, 18.970, 10394.077, 405.001, 52840.303 25/05/30,19:58:57,15,08,1, 11.9,1,1, 18.970, 10394.102, 404.998, 52840.254 25/05/30,19:58:57,16,08,1, 11.9,1,1, 18.970, 10394.093, 404.988, 52840.171 25/05/30,19:58:57,17,08,1, 11.9,1,1, 18.970, 10394.059, 405.017, 52840.289 25/05/30,19:58:57,18,08,1, 11.9,1,1, 18.970, 10394.037, 404.980, 52840.179 25/05/30,19:58:57,19,08,1, 11.9,1,1, 18.970, 10394.033, 405.022, 52840.270 25/05/30,19:58:58,00,08,1, 12.0,1,1, 18.972, 10394.030, 405.022, 52840.270 25/05/30,19:58:58,01,08,1, 12.0,1,1, 18.972, 10394.010, 405.002, 52840.247 25/05/30,19:58:58,02,08,1, 12.0,1,1, 18.972, 10394.005, 405.029, 52840.316 25/05/30,19:58:58,03,08,1, 12.0,1,1, 18.972, 10393.984, 405.015, 52840.200 25/05/30,19:58:58,04,08,1, 12.0,1,1, 18.972, 10393.971, 405.031, 52840.194 25/05/30,19:58:58,05,08,1, 12.0,1,1, 18.972, 10393.967, 405.028, 52840.306 25/05/30,19:58:58,06,08,1, 12.0,1,1, 18.972, 10393.948, 405.047, 52840.273 25/05/30,19:58:58,07,08,1, 12.0,1,1, 18.972, 10393.933, 405.026, 52840.207 25/05/30,19:58:58,08,08,1, 12.0,1,1, 18.972, 10393.938, 405.045, 52840.249 25/05/30,19:58:58,09,08,1, 12.0,1,1, 18.972, 10393.923, 405.049, 52840.213 25/05/30,19:58:58,10,08,1, 12.0,1,1, 18.972, 10393.923, 405.058, 52840.279 25/05/30,19:58:58,11,08,1, 12.0,1,1, 18.972, 10393.916, 405.045, 52840.275 25/05/30,19:58:58,12,08,1, 12.0,1,1, 18.972, 10393.907, 405.076, 52840.298 25/05/30,19:58:58,13,08,1, 12.0,1,1, 18.972, 10393.850, 405.075, 52840.285 25/05/30,19:58:58,14,08,1, 12.0,1,1, 18.972, 10393.875, 405.043, 52840.321 25/05/30,19:58:58,15,08,1, 12.0,1,1, 18.972, 10393.858, 405.081, 52840.215 25/05/30,19:58:58,16,08,1, 12.0,1,1, 18.972, 10393.839, 405.091, 52840.283 25/05/30,19:58:58,17,08,1, 12.0,1,1, 18.972, 10393.838, 405.086, 52840.283 25/05/30,19:58:58,18,08,1, 12.0,1,1, 18.972, 10393.829, 405.090, 52840.278 25/05/30,19:58:58,19,08,1, 12.0,1,1, 18.972, 10393.826, 405.081, 52840.263 25/05/30,19:58:59,00,09,1, 11.9,1,1, 18.974, 10393.821, 405.081, 52840.263 25/05/30,19:58:59,01,09,1, 11.9,1,1, 18.974, 10393.807, 405.064, 52840.236 25/05/30,19:58:59,02,09,1, 11.9,1,1, 18.974, 10393.792, 405.065, 52840.299 25/05/30,19:58:59,03,09,1, 11.9,1,1, 18.974, 10393.799, 405.077, 52840.307 25/05/30,19:58:59,04,09,1, 11.9,1,1, 18.974, 10393.786, 405.044, 52840.281 25/05/30,19:58:59,05,09,1, 11.9,1,1, 18.974, 10393.765, 405.081, 52840.295 25/05/30,19:58:59,06,09,1, 11.9,1,1, 18.974, 10393.780, 405.071, 52840.267 25/05/30,19:58:59,07,09,1, 11.9,1,1, 18.974, 10393.770, 405.088, 52840.272 25/05/30,19:58:59,08,09,1, 11.9,1,1, 18.974, 10393.731, 405.088, 52840.255 25/05/30,19:58:59,09,09,1, 11.9,1,1, 18.974, 10393.734, 405.083, 52840.286 25/05/30,19:58:59,10,09,1, 11.9,1,1, 18.974, 10393.721, 405.086, 52840.298 25/05/30,19:58:59,11,09,1, 11.9,1,1, 18.974, 10393.741, 405.116, 52840.326 25/05/30,19:58:59,12,09,1, 11.9,1,1, 18.974, 10393.698, 405.086, 52840.327 25/05/30,19:58:59,13,09,1, 11.9,1,1, 18.974, 10393.692, 405.097, 52840.292 25/05/30,19:58:59,14,09,1, 11.9,1,1, 18.974, 10393.701, 405.086, 52840.345 25/05/30,19:58:59,15,09,1, 11.9,1,1, 18.974, 10393.683, 405.094, 52840.326 25/05/30,19:58:59,16,09,1, 11.9,1,1, 18.974, 10393.665, 405.122, 52840.347 25/05/30,19:58:59,17,09,1, 11.9,1,1, 18.974, 10393.635, 405.069, 52840.282 25/05/30,19:58:59,18,09,1, 11.9,1,1, 18.974, 10393.673, 405.122, 52840.375 25/05/30,19:58:59,19,09,1, 11.9,1,1, 18.974, 10393.640, 405.075, 52840.358 25/05/30,19:59:00,00,08,1, 12.0,1,1, 18.965, 10393.637, 405.075, 52840.358 25/05/30,19:59:00,01,08,1, 12.0,1,1, 18.965, 10393.621, 405.119, 52840.332 25/05/30,19:59:00,02,08,1, 12.0,1,1, 18.965, 10393.565, 404.937, 52839.513 25/05/30,19:59:00,03,08,1, 12.0,1,1, 18.965, 10393.552, 404.919, 52839.479 25/05/30,19:59:00,04,08,1, 12.0,1,1, 18.965, 10393.545, 404.911, 52839.504 25/05/30,19:59:00,05,08,1, 12.0,1,1, 18.965, 10393.534, 404.933, 52839.488 25/05/30,19:59:00,06,08,1, 12.0,1,1, 18.965, 10393.546, 404.923, 52839.480 25/05/30,19:59:00,07,08,1, 12.0,1,1, 18.965, 10393.544, 404.937, 52839.476 25/05/30,19:59:00,08,08,1, 12.0,1,1, 18.965, 10393.518, 404.932, 52839.467 25/05/30,19:59:00,09,08,1, 12.0,1,1, 18.965, 10393.524, 404.915, 52839.407 25/05/30,19:59:00,10,08,1, 12.0,1,1, 18.965, 10393.531, 404.942, 52839.494 25/05/30,19:59:00,11,08,1, 12.0,1,1, 18.965, 10393.501, 404.934, 52839.500 25/05/30,19:59:00,12,08,1, 12.0,1,1, 18.965, 10393.499, 404.931, 52839.507 25/05/30,19:59:00,13,08,1, 12.0,1,1, 18.965, 10393.472, 404.932, 52839.458 25/05/30,19:59:00,14,08,1, 12.0,1,1, 18.965, 10393.481, 404.935, 52839.528 25/05/30,19:59:00,15,08,1, 12.0,1,1, 18.965, 10393.454, 404.957, 52839.542 25/05/30,19:59:00,16,08,1, 12.0,1,1, 18.965, 10393.433, 404.945, 52839.499 25/05/30,19:59:00,17,08,1, 12.0,1,1, 18.965, 10393.434, 404.940, 52839.448 25/05/30,19:59:00,18,08,1, 12.0,1,1, 18.965, 10393.427, 404.914, 52839.476 25/05/30,19:59:00,19,08,1, 12.0,1,1, 18.965, 10393.406, 404.910, 52839.551 25/05/30,19:59:01,00,08,1, 12.0,1,1, 18.968, 10393.404, 404.910, 52839.551 25/05/30,19:59:01,01,08,1, 12.0,1,1, 18.968, 10393.391, 404.915, 52839.505 25/05/30,19:59:01,02,08,1, 12.0,1,1, 18.968, 10393.382, 404.935, 52839.555 25/05/30,19:59:01,03,08,1, 12.0,1,1, 18.968, 10393.381, 404.916, 52839.520 25/05/30,19:59:01,04,08,1, 12.0,1,1, 18.968, 10393.374, 404.931, 52839.552 25/05/30,19:59:01,05,08,1, 12.0,1,1, 18.968, 10393.320, 404.945, 52839.491 25/05/30,19:59:01,06,08,1, 12.0,1,1, 18.968, 10393.344, 404.930, 52839.491 25/05/30,19:59:01,07,08,1, 12.0,1,1, 18.968, 10393.332, 404.943, 52839.551 25/05/30,19:59:01,08,08,1, 12.0,1,1, 18.968, 10393.294, 404.906, 52839.571 25/05/30,19:59:01,09,08,1, 12.0,1,1, 18.968, 10393.305, 404.927, 52839.507 25/05/30,19:59:01,10,08,1, 12.0,1,1, 18.968, 10393.278, 404.934, 52839.501 25/05/30,19:59:01,11,08,1, 12.0,1,1, 18.968, 10393.291, 404.939, 52839.505 25/05/30,19:59:01,12,08,1, 12.0,1,1, 18.968, 10393.297, 404.932, 52839.561 25/05/30,19:59:01,13,08,1, 12.0,1,1, 18.968, 10393.266, 404.927, 52839.535 25/05/30,19:59:01,14,08,1, 12.0,1,1, 18.968, 10393.256, 404.921, 52839.477 25/05/30,19:59:01,15,08,1, 12.0,1,1, 18.968, 10393.222, 404.923, 52839.506 25/05/30,19:59:01,16,08,1, 12.0,1,1, 18.968, 10393.203, 404.953, 52839.535 25/05/30,19:59:01,17,08,1, 12.0,1,1, 18.968, 10393.217, 404.911, 52839.576 25/05/30,19:59:01,18,08,1, 12.0,1,1, 18.968, 10393.188, 404.928, 52839.521 25/05/30,19:59:01,19,08,1, 12.0,1,1, 18.968, 10393.180, 404.924, 52839.571 25/05/30,19:59:02,00,08,1, 12.0,1,1, 18.972, 10393.178, 404.924, 52839.571 25/05/30,19:59:02,01,08,1, 12.0,1,1, 18.972, 10393.141, 404.935, 52839.492 25/05/30,19:59:02,02,08,1, 12.0,1,1, 18.972, 10393.143, 404.921, 52839.494 25/05/30,19:59:02,03,08,1, 12.0,1,1, 18.972, 10393.127, 404.925, 52839.590 25/05/30,19:59:02,04,08,1, 12.0,1,1, 18.972, 10393.125, 404.933, 52839.533 25/05/30,19:59:02,05,08,1, 12.0,1,1, 18.972, 10393.107, 404.915, 52839.568 25/05/30,19:59:02,06,08,1, 12.0,1,1, 18.972, 10393.083, 404.929, 52839.553 25/05/30,19:59:02,07,08,1, 12.0,1,1, 18.972, 10393.102, 404.926, 52839.528 25/05/30,19:59:02,08,08,1, 12.0,1,1, 18.972, 10393.059, 404.925, 52839.629 25/05/30,19:59:02,09,08,1, 12.0,1,1, 18.972, 10393.065, 404.937, 52839.612 25/05/30,19:59:02,10,08,1, 12.0,1,1, 18.972, 10393.031, 404.922, 52839.550 25/05/30,19:59:02,11,08,1, 12.0,1,1, 18.972, 10393.037, 404.922, 52839.556 25/05/30,19:59:02,12,08,1, 12.0,1,1, 18.972, 10393.023, 404.935, 52839.620 25/05/30,19:59:02,13,08,1, 12.0,1,1, 18.972, 10393.024, 404.943, 52839.568 25/05/30,19:59:02,14,08,1, 12.0,1,1, 18.972, 10392.989, 404.924, 52839.528 25/05/30,19:59:02,15,08,1, 12.0,1,1, 18.972, 10392.967, 404.915, 52839.530 25/05/30,19:59:02,16,08,1, 12.0,1,1, 18.972, 10393.000, 404.939, 52839.632 25/05/30,19:59:02,17,08,1, 12.0,1,1, 18.972, 10392.958, 404.937, 52839.654 25/05/30,19:59:02,18,08,1, 12.0,1,1, 18.972, 10392.947, 404.917, 52839.549 25/05/30,19:59:02,19,08,1, 12.0,1,1, 18.972, 10392.932, 404.903, 52839.576 25/05/30,19:59:03,00,08,1, 12.0,1,1, 18.970, 10392.928, 404.903, 52839.576 25/05/30,19:59:03,01,08,1, 12.0,1,1, 18.970, 10392.906, 404.922, 52839.547 25/05/30,19:59:03,02,08,1, 12.0,1,1, 18.970, 10392.909, 404.934, 52839.544 25/05/30,19:59:03,03,08,1, 12.0,1,1, 18.970, 10392.903, 404.935, 52839.570 25/05/30,19:59:03,04,08,1, 12.0,1,1, 18.970, 10392.868, 404.935, 52839.672 25/05/30,19:59:03,05,08,1, 12.0,1,1, 18.970, 10392.898, 404.914, 52839.623 25/05/30,19:59:03,06,08,1, 12.0,1,1, 18.970, 10392.858, 404.929, 52839.583 25/05/30,19:59:03,07,08,1, 12.0,1,1, 18.970, 10392.843, 404.909, 52839.585 25/05/30,19:59:03,08,08,1, 12.0,1,1, 18.970, 10392.836, 404.944, 52839.663 25/05/30,19:59:03,09,08,1, 12.0,1,1, 18.970, 10392.790, 404.914, 52839.634 25/05/30,19:59:03,10,08,1, 12.0,1,1, 18.970, 10392.801, 404.930, 52839.571 25/05/30,19:59:03,11,08,1, 12.0,1,1, 18.970, 10392.799, 404.920, 52839.606 25/05/30,19:59:03,12,08,1, 12.0,1,1, 18.970, 10392.779, 404.943, 52839.651 25/05/30,19:59:03,13,08,1, 12.0,1,1, 18.970, 10392.787, 404.920, 52839.566 25/05/30,19:59:03,14,08,1, 12.0,1,1, 18.970, 10392.742, 404.935, 52839.618 25/05/30,19:59:03,15,08,1, 12.0,1,1, 18.970, 10392.721, 404.955, 52839.658 25/05/30,19:59:03,16,08,1, 12.0,1,1, 18.970, 10392.743, 404.940, 52839.672 25/05/30,19:59:03,17,08,1, 12.0,1,1, 18.970, 10392.726, 404.912, 52839.637 25/05/30,19:59:03,18,08,1, 12.0,1,1, 18.970, 10392.696, 404.914, 52839.628 25/05/30,19:59:03,19,08,1, 12.0,1,1, 18.970, 10392.701, 404.911, 52839.617 25/05/30,19:59:04,00,08,1, 11.9,1,1, 18.972, 10392.694, 404.911, 52839.617 25/05/30,19:59:04,01,08,1, 11.9,1,1, 18.972, 10392.682, 404.899, 52839.624 25/05/30,19:59:04,02,08,1, 11.9,1,1, 18.972, 10392.665, 404.925, 52839.617 25/05/30,19:59:04,03,08,1, 11.9,1,1, 18.972, 10392.659, 404.911, 52839.624 25/05/30,19:59:04,04,08,1, 11.9,1,1, 18.972, 10392.615, 404.886, 52839.678 25/05/30,19:59:04,05,08,1, 11.9,1,1, 18.972, 10392.616, 404.910, 52839.689 25/05/30,19:59:04,06,08,1, 11.9,1,1, 18.972, 10392.605, 404.886, 52839.617 25/05/30,19:59:04,07,08,1, 11.9,1,1, 18.972, 10392.583, 404.896, 52839.705 25/05/30,19:59:04,08,08,1, 11.9,1,1, 18.972, 10392.596, 404.872, 52839.629 25/05/30,19:59:04,09,08,1, 11.9,1,1, 18.972, 10392.568, 404.905, 52839.675 25/05/30,19:59:04,10,08,1, 11.9,1,1, 18.972, 10392.569, 404.903, 52839.633 25/05/30,19:59:04,11,08,1, 11.9,1,1, 18.972, 10392.557, 404.890, 52839.710 25/05/30,19:59:04,12,08,1, 11.9,1,1, 18.972, 10392.552, 404.897, 52839.645 25/05/30,19:59:04,13,08,1, 11.9,1,1, 18.972, 10392.541, 404.895, 52839.703 25/05/30,19:59:04,14,08,1, 11.9,1,1, 18.972, 10392.504, 404.860, 52839.685 25/05/30,19:59:04,15,08,1, 11.9,1,1, 18.972, 10392.506, 404.896, 52839.669 25/05/30,19:59:04,16,08,1, 11.9,1,1, 18.972, 10392.497, 404.902, 52839.708 25/05/30,19:59:04,17,08,1, 11.9,1,1, 18.972, 10392.477, 404.900, 52839.751 25/05/30,19:59:04,18,08,1, 11.9,1,1, 18.972, 10392.456, 404.887, 52839.711 25/05/30,19:59:04,19,08,1, 11.9,1,1, 18.972, 10392.438, 404.906, 52839.732 25/05/30,19:59:05,00,08,1, 12.0,1,1, 18.969, 10392.436, 404.906, 52839.732 25/05/30,19:59:05,01,08,1, 12.0,1,1, 18.969, 10392.440, 404.888, 52839.742 25/05/30,19:59:05,02,08,1, 12.0,1,1, 18.969, 10392.411, 404.881, 52839.644 25/05/30,19:59:05,03,08,1, 12.0,1,1, 18.969, 10392.424, 404.891, 52839.742 25/05/30,19:59:05,04,08,1, 12.0,1,1, 18.969, 10392.398, 404.862, 52839.701 25/05/30,19:59:05,05,08,1, 12.0,1,1, 18.969, 10392.359, 404.885, 52839.652 25/05/30,19:59:05,06,08,1, 12.0,1,1, 18.969, 10392.353, 404.888, 52839.671 25/05/30,19:59:05,07,08,1, 12.0,1,1, 18.969, 10392.350, 404.873, 52839.718 25/05/30,19:59:05,08,08,1, 12.0,1,1, 18.969, 10392.334, 404.868, 52839.661 25/05/30,19:59:05,09,08,1, 12.0,1,1, 18.969, 10392.321, 404.885, 52839.688 25/05/30,19:59:05,10,08,1, 12.0,1,1, 18.969, 10392.308, 404.877, 52839.628 25/05/30,19:59:05,11,08,1, 12.0,1,1, 18.969, 10392.277, 404.900, 52839.644 25/05/30,19:59:05,12,08,1, 12.0,1,1, 18.969, 10392.274, 404.870, 52839.707 25/05/30,19:59:05,13,08,1, 12.0,1,1, 18.969, 10392.236, 404.875, 52839.671 25/05/30,19:59:05,14,08,1, 12.0,1,1, 18.969, 10392.249, 404.859, 52839.664 25/05/30,19:59:05,15,08,1, 12.0,1,1, 18.969, 10392.245, 404.861, 52839.520 25/05/30,19:59:05,16,08,1, 12.0,1,1, 18.969, 10392.217, 404.848, 52839.654 25/05/30,19:59:05,17,08,1, 12.0,1,1, 18.969, 10392.192, 404.867, 52839.699 25/05/30,19:59:05,18,08,1, 12.0,1,1, 18.969, 10392.178, 404.864, 52839.716 25/05/30,19:59:05,19,08,1, 12.0,1,1, 18.969, 10392.174, 404.879, 52839.772 25/05/30,19:59:06,00,09,1, 11.9,1,1, 18.968, 10392.169, 404.879, 52839.772 25/05/30,19:59:06,01,09,1, 11.9,1,1, 18.968, 10392.147, 404.857, 52839.698 25/05/30,19:59:06,02,09,1, 11.9,1,1, 18.968, 10392.135, 404.874, 52839.724 25/05/30,19:59:06,03,09,1, 11.9,1,1, 18.968, 10392.115, 404.853, 52839.716 25/05/30,19:59:06,04,09,1, 11.9,1,1, 18.968, 10392.122, 404.863, 52839.711 25/05/30,19:59:06,05,09,1, 11.9,1,1, 18.968, 10392.076, 404.850, 52839.697 25/05/30,19:59:06,06,09,1, 11.9,1,1, 18.968, 10392.086, 404.840, 52839.769 25/05/30,19:59:06,07,09,1, 11.9,1,1, 18.968, 10392.061, 404.826, 52839.708 25/05/30,19:59:06,08,09,1, 11.9,1,1, 18.968, 10392.087, 404.868, 52839.756 25/05/30,19:59:06,09,09,1, 11.9,1,1, 18.968, 10392.061, 404.856, 52839.739 25/05/30,19:59:06,10,09,1, 11.9,1,1, 18.968, 10392.021, 404.838, 52839.745 25/05/30,19:59:06,11,09,1, 11.9,1,1, 18.968, 10392.021, 404.849, 52839.766 25/05/30,19:59:06,12,09,1, 11.9,1,1, 18.968, 10392.000, 404.849, 52839.771 25/05/30,19:59:06,13,09,1, 11.9,1,1, 18.968, 10391.965, 404.845, 52839.683 25/05/30,19:59:06,14,09,1, 11.9,1,1, 18.968, 10391.963, 404.852, 52839.698 25/05/30,19:59:06,15,09,1, 11.9,1,1, 18.968, 10391.962, 404.870, 52839.800 25/05/30,19:59:06,16,09,1, 11.9,1,1, 18.968, 10391.959, 404.841, 52839.676 25/05/30,19:59:06,17,09,1, 11.9,1,1, 18.968, 10391.947, 404.835, 52839.795 25/05/30,19:59:06,18,09,1, 11.9,1,1, 18.968, 10391.921, 404.870, 52839.805 25/05/30,19:59:06,19,09,1, 11.9,1,1, 18.968, 10391.905, 404.852, 52839.786 25/05/30,19:59:07,00,09,1, 11.8,1,1, 18.972, 10391.902, 404.852, 52839.786 25/05/30,19:59:07,01,09,1, 11.8,1,1, 18.972, 10391.908, 404.825, 52839.705 25/05/30,19:59:07,02,09,1, 11.8,1,1, 18.972, 10391.882, 404.818, 52839.676 25/05/30,19:59:07,03,09,1, 11.8,1,1, 18.972, 10391.882, 404.841, 52839.793 25/05/30,19:59:07,04,09,1, 11.8,1,1, 18.972, 10391.854, 404.827, 52839.819 25/05/30,19:59:07,05,09,1, 11.8,1,1, 18.972, 10391.824, 404.845, 52839.746 25/05/30,19:59:07,06,09,1, 11.8,1,1, 18.972, 10391.827, 404.805, 52839.769 25/05/30,19:59:07,07,09,1, 11.8,1,1, 18.972, 10391.807, 404.810, 52839.717 25/05/30,19:59:07,08,09,1, 11.8,1,1, 18.972, 10391.805, 404.827, 52839.776 25/05/30,19:59:07,09,09,1, 11.8,1,1, 18.972, 10391.793, 404.833, 52839.739 25/05/30,19:59:07,10,09,1, 11.8,1,1, 18.972, 10391.754, 404.829, 52839.782 25/05/30,19:59:07,11,09,1, 11.8,1,1, 18.972, 10391.769, 404.818, 52839.846 25/05/30,19:59:07,12,09,1, 11.8,1,1, 18.972, 10391.725, 404.817, 52839.696 25/05/30,19:59:07,13,09,1, 11.8,1,1, 18.972, 10391.742, 404.837, 52839.739 25/05/30,19:59:07,14,09,1, 11.8,1,1, 18.972, 10391.728, 404.833, 52839.703 25/05/30,19:59:07,15,09,1, 11.8,1,1, 18.972, 10391.701, 404.810, 52839.739 25/05/30,19:59:07,16,09,1, 11.8,1,1, 18.972, 10391.678, 404.845, 52839.729 25/05/30,19:59:07,17,09,1, 11.8,1,1, 18.972, 10391.641, 404.800, 52839.733 25/05/30,19:59:07,18,09,1, 11.8,1,1, 18.972, 10391.666, 404.855, 52839.749 25/05/30,19:59:07,19,09,1, 11.8,1,1, 18.972, 10391.640, 404.829, 52839.742 25/05/30,19:59:08,00,09,1, 11.9,1,1, 18.965, 10391.635, 404.829, 52839.742 25/05/30,19:59:08,01,09,1, 11.9,1,1, 18.965, 10391.626, 404.829, 52839.717 25/05/30,19:59:08,02,09,1, 11.9,1,1, 18.965, 10391.593, 404.819, 52839.815 25/05/30,19:59:08,03,09,1, 11.9,1,1, 18.965, 10391.599, 404.841, 52839.760 25/05/30,19:59:08,04,09,1, 11.9,1,1, 18.965, 10391.586, 404.817, 52839.815 25/05/30,19:59:08,05,09,1, 11.9,1,1, 18.965, 10391.574, 404.843, 52839.840 25/05/30,19:59:08,06,09,1, 11.9,1,1, 18.965, 10391.552, 404.844, 52839.830 25/05/30,19:59:08,07,09,1, 11.9,1,1, 18.965, 10391.530, 404.826, 52839.785 25/05/30,19:59:08,08,09,1, 11.9,1,1, 18.965, 10391.531, 404.837, 52839.817 25/05/30,19:59:08,09,09,1, 11.9,1,1, 18.965, 10391.520, 404.845, 52839.822 25/05/30,19:59:08,10,09,1, 11.9,1,1, 18.965, 10391.487, 404.835, 52839.836 25/05/30,19:59:08,11,09,1, 11.9,1,1, 18.965, 10391.466, 404.836, 52839.868 25/05/30,19:59:08,12,09,1, 11.9,1,1, 18.965, 10391.467, 404.827, 52839.831 25/05/30,19:59:08,13,09,1, 11.9,1,1, 18.965, 10391.445, 404.818, 52839.845 25/05/30,19:59:08,14,09,1, 11.9,1,1, 18.965, 10391.430, 404.844, 52839.801 25/05/30,19:59:08,15,09,1, 11.9,1,1, 18.965, 10391.433, 404.842, 52839.859 25/05/30,19:59:08,16,09,1, 11.9,1,1, 18.965, 10391.372, 404.862, 52839.861 25/05/30,19:59:08,17,09,1, 11.9,1,1, 18.965, 10391.389, 404.826, 52839.791 25/05/30,19:59:08,18,09,1, 11.9,1,1, 18.965, 10391.378, 404.831, 52839.826 25/05/30,19:59:08,19,09,1, 11.9,1,1, 18.965, 10391.343, 404.838, 52839.871 25/05/30,19:59:09,00,09,1, 11.9,1,1, 18.966, 10391.334, 404.838, 52839.871 25/05/30,19:59:09,01,09,1, 11.9,1,1, 18.966, 10391.318, 404.847, 52839.828 25/05/30,19:59:09,02,09,1, 11.9,1,1, 18.966, 10391.311, 404.817, 52839.827 25/05/30,19:59:09,03,09,1, 11.9,1,1, 18.966, 10391.291, 404.836, 52839.815 25/05/30,19:59:09,04,09,1, 11.9,1,1, 18.966, 10391.265, 404.857, 52839.887 25/05/30,19:59:09,05,09,1, 11.9,1,1, 18.966, 10391.238, 404.841, 52839.837 25/05/30,19:59:09,06,09,1, 11.9,1,1, 18.966, 10391.280, 404.844, 52839.826 25/05/30,19:59:09,07,09,1, 11.9,1,1, 18.966, 10391.245, 404.829, 52839.794 25/05/30,19:59:09,08,09,1, 11.9,1,1, 18.966, 10391.218, 404.834, 52839.860 25/05/30,19:59:09,09,09,1, 11.9,1,1, 18.966, 10391.237, 404.852, 52839.911 25/05/30,19:59:09,10,09,1, 11.9,1,1, 18.966, 10391.222, 404.816, 52839.851 25/05/30,19:59:09,11,09,1, 11.9,1,1, 18.966, 10391.170, 404.846, 52839.909 25/05/30,19:59:09,12,09,1, 11.9,1,1, 18.966, 10391.160, 404.835, 52839.900 25/05/30,19:59:09,13,09,1, 11.9,1,1, 18.966, 10391.144, 404.846, 52839.881 25/05/30,19:59:09,14,09,1, 11.9,1,1, 18.966, 10391.118, 404.828, 52839.922 25/05/30,19:59:09,15,09,1, 11.9,1,1, 18.966, 10391.110, 404.847, 52839.913 25/05/30,19:59:09,16,09,1, 11.9,1,1, 18.966, 10391.107, 404.832, 52839.926 25/05/30,19:59:09,17,09,1, 11.9,1,1, 18.966, 10391.063, 404.841, 52839.860 25/05/30,19:59:09,18,09,1, 11.9,1,1, 18.966, 10391.071, 404.849, 52839.894 25/05/30,19:59:09,19,09,1, 11.9,1,1, 18.966, 10391.043, 404.839, 52839.844 25/05/30,19:59:10,00,10,1, 11.9,1,1, 18.966, 10391.042, 404.839, 52839.844 25/05/30,19:59:10,01,10,1, 11.9,1,1, 18.966, 10391.023, 404.820, 52839.847 25/05/30,19:59:10,02,10,1, 11.9,1,1, 18.966, 10391.004, 404.843, 52839.964 25/05/30,19:59:10,03,10,1, 11.9,1,1, 18.966, 10390.978, 404.809, 52839.830 25/05/30,19:59:10,04,10,1, 11.9,1,1, 18.966, 10390.944, 404.822, 52839.929 25/05/30,19:59:10,05,10,1, 11.9,1,1, 18.966, 10390.952, 404.834, 52839.921 25/05/30,19:59:10,06,10,1, 11.9,1,1, 18.966, 10390.956, 404.830, 52839.888 25/05/30,19:59:10,07,10,1, 11.9,1,1, 18.966, 10390.929, 404.812, 52839.718 25/05/30,19:59:10,08,10,1, 11.9,1,1, 18.966, 10390.878, 404.841, 52839.894 25/05/30,19:59:10,09,10,1, 11.9,1,1, 18.966, 10390.860, 404.836, 52839.957 25/05/30,19:59:10,10,10,1, 11.9,1,1, 18.966, 10390.865, 404.830, 52839.920 25/05/30,19:59:10,11,10,1, 11.9,1,1, 18.966, 10390.850, 404.844, 52839.942 25/05/30,19:59:10,12,10,1, 11.9,1,1, 18.966, 10390.822, 404.827, 52839.895 25/05/30,19:59:10,13,10,1, 11.9,1,1, 18.966, 10390.802, 404.818, 52839.950 25/05/30,19:59:10,14,10,1, 11.9,1,1, 18.966, 10390.795, 404.831, 52840.003 25/05/30,19:59:10,15,10,1, 11.9,1,1, 18.966, 10390.798, 404.811, 52839.891 25/05/30,19:59:10,16,10,1, 11.9,1,1, 18.966, 10390.760, 404.821, 52839.842 25/05/30,19:59:10,17,10,1, 11.9,1,1, 18.966, 10390.746, 404.834, 52839.965 25/05/30,19:59:10,18,10,1, 11.9,1,1, 18.966, 10390.753, 404.843, 52840.002 25/05/30,19:59:10,19,10,1, 11.9,1,1, 18.966, 10390.704, 404.823, 52839.931 25/05/30,19:59:11,00,09,1, 11.9,1,1, 18.965, 10390.700, 404.823, 52839.931 25/05/30,19:59:11,01,09,1, 11.9,1,1, 18.965, 10390.684, 404.831, 52839.974 25/05/30,19:59:11,02,09,1, 11.9,1,1, 18.965, 10390.632, 404.815, 52839.914 25/05/30,19:59:11,03,09,1, 11.9,1,1, 18.965, 10390.641, 404.826, 52839.940 25/05/30,19:59:11,04,09,1, 11.9,1,1, 18.965, 10390.634, 404.807, 52839.914 25/05/30,19:59:11,05,09,1, 11.9,1,1, 18.965, 10390.606, 404.814, 52839.935 25/05/30,19:59:11,06,09,1, 11.9,1,1, 18.965, 10390.578, 404.822, 52839.981 25/05/30,19:59:11,07,09,1, 11.9,1,1, 18.965, 10390.566, 404.792, 52839.907 25/05/30,19:59:11,08,09,1, 11.9,1,1, 18.965, 10390.543, 404.810, 52839.905 25/05/30,19:59:11,09,09,1, 11.9,1,1, 18.965, 10390.524, 404.823, 52839.958 25/05/30,19:59:11,10,09,1, 11.9,1,1, 18.965, 10390.526, 404.809, 52839.998 25/05/30,19:59:11,11,09,1, 11.9,1,1, 18.965, 10390.491, 404.814, 52840.164 25/05/30,19:59:11,12,09,1, 11.9,1,1, 18.965, 10390.501, 404.804, 52839.970 25/05/30,19:59:11,13,09,1, 11.9,1,1, 18.965, 10390.488, 404.771, 52839.921 25/05/30,19:59:11,14,09,1, 11.9,1,1, 18.965, 10390.458, 404.798, 52840.012 25/05/30,19:59:11,15,09,1, 11.9,1,1, 18.965, 10390.443, 404.801, 52839.979 25/05/30,19:59:11,16,09,1, 11.9,1,1, 18.965, 10390.381, 404.788, 52839.995 25/05/30,19:59:11,17,09,1, 11.9,1,1, 18.965, 10390.381, 404.810, 52840.041 25/05/30,19:59:11,18,09,1, 11.9,1,1, 18.965, 10390.334, 404.820, 52840.012 25/05/30,19:59:11,19,09,1, 11.9,1,1, 18.965, 10390.355, 404.782, 52839.978 25/05/30,19:59:12,00,09,1, 12.0,1,1, 18.964, 10390.350, 404.782, 52839.978 25/05/30,19:59:12,01,09,1, 12.0,1,1, 18.964, 10390.355, 404.804, 52840.072 25/05/30,19:59:12,02,09,1, 12.0,1,1, 18.964, 10390.334, 404.787, 52839.822 25/05/30,19:59:12,03,09,1, 12.0,1,1, 18.964, 10390.307, 404.812, 52839.930 25/05/30,19:59:12,04,09,1, 12.0,1,1, 18.964, 10390.270, 404.799, 52839.994 25/05/30,19:59:12,05,09,1, 12.0,1,1, 18.964, 10390.254, 404.808, 52839.976 25/05/30,19:59:12,06,09,1, 12.0,1,1, 18.964, 10390.225, 404.788, 52839.952 25/05/30,19:59:12,07,09,1, 12.0,1,1, 18.964, 10390.225, 404.791, 52840.015 25/05/30,19:59:12,08,09,1, 12.0,1,1, 18.964, 10390.203, 404.797, 52839.968 25/05/30,19:59:12,09,09,1, 12.0,1,1, 18.964, 10390.210, 404.808, 52839.936 25/05/30,19:59:12,10,09,1, 12.0,1,1, 18.964, 10390.186, 404.791, 52839.976 25/05/30,19:59:12,11,09,1, 12.0,1,1, 18.964, 10390.136, 404.799, 52839.982 25/05/30,19:59:12,12,09,1, 12.0,1,1, 18.964, 10390.134, 404.798, 52840.038 25/05/30,19:59:12,13,09,1, 12.0,1,1, 18.964, 10390.109, 404.769, 52839.947 25/05/30,19:59:12,14,09,1, 12.0,1,1, 18.964, 10390.078, 404.807, 52839.987 25/05/30,19:59:12,15,09,1, 12.0,1,1, 18.964, 10390.110, 404.799, 52840.042 25/05/30,19:59:12,16,09,1, 12.0,1,1, 18.964, 10390.053, 404.811, 52840.018 25/05/30,19:59:12,17,09,1, 12.0,1,1, 18.964, 10390.036, 404.781, 52839.998 25/05/30,19:59:12,18,09,1, 12.0,1,1, 18.964, 10390.011, 404.790, 52839.983 25/05/30,19:59:12,19,09,1, 12.0,1,1, 18.964, 10389.999, 404.789, 52840.045 25/05/30,19:59:13,00,10,1, 12.0,1,1, 18.966, 10389.991, 404.789, 52840.045 25/05/30,19:59:13,01,10,1, 12.0,1,1, 18.966, 10389.983, 404.806, 52839.977 25/05/30,19:59:13,02,10,1, 12.0,1,1, 18.966, 10389.934, 404.783, 52840.036 25/05/30,19:59:13,03,10,1, 12.0,1,1, 18.966, 10389.928, 404.774, 52840.046 25/05/30,19:59:13,04,10,1, 12.0,1,1, 18.966, 10389.899, 404.765, 52839.958 25/05/30,19:59:13,05,10,1, 12.0,1,1, 18.966, 10389.867, 404.761, 52839.995 25/05/30,19:59:13,06,10,1, 12.0,1,1, 18.966, 10389.891, 404.792, 52840.064 25/05/30,19:59:13,07,10,1, 12.0,1,1, 18.966, 10389.863, 404.772, 52839.999 25/05/30,19:59:13,08,10,1, 12.0,1,1, 18.966, 10389.844, 404.782, 52839.956 25/05/30,19:59:13,09,10,1, 12.0,1,1, 18.966, 10389.848, 404.796, 52839.945 25/05/30,19:59:13,10,10,1, 12.0,1,1, 18.966, 10389.790, 404.802, 52840.048 25/05/30,19:59:13,11,10,1, 12.0,1,1, 18.966, 10389.784, 404.794, 52840.073 25/05/30,19:59:13,12,10,1, 12.0,1,1, 18.966, 10389.772, 404.799, 52840.068 25/05/30,19:59:13,13,10,1, 12.0,1,1, 18.966, 10389.763, 404.792, 52840.041 25/05/30,19:59:13,14,10,1, 12.0,1,1, 18.966, 10389.752, 404.812, 52840.084 25/05/30,19:59:13,15,10,1, 12.0,1,1, 18.966, 10389.720, 404.793, 52840.080 25/05/30,19:59:13,16,10,1, 12.0,1,1, 18.966, 10389.704, 404.799, 52839.974 25/05/30,19:59:13,17,10,1, 12.0,1,1, 18.966, 10389.715, 404.803, 52839.984 25/05/30,19:59:13,18,10,1, 12.0,1,1, 18.966, 10389.680, 404.795, 52840.019 25/05/30,19:59:13,19,10,1, 12.0,1,1, 18.966, 10389.706, 404.817, 52839.970 25/05/30,19:59:14,00,09,1, 12.0,1,1, 18.970, 10389.699, 404.817, 52839.970 25/05/30,19:59:14,01,09,1, 12.0,1,1, 18.970, 10389.653, 404.799, 52840.095 25/05/30,19:59:14,02,09,1, 12.0,1,1, 18.970, 10389.608, 404.797, 52840.109 25/05/30,19:59:14,03,09,1, 12.0,1,1, 18.970, 10389.635, 404.792, 52840.091 25/05/30,19:59:14,04,09,1, 12.0,1,1, 18.970, 10389.599, 404.799, 52840.090 25/05/30,19:59:14,05,09,1, 12.0,1,1, 18.970, 10389.588, 404.777, 52839.981 25/05/30,19:59:14,06,09,1, 12.0,1,1, 18.970, 10389.588, 404.796, 52840.002 25/05/30,19:59:14,07,09,1, 12.0,1,1, 18.970, 10389.577, 404.781, 52840.090 25/05/30,19:59:14,08,09,1, 12.0,1,1, 18.970, 10389.535, 404.815, 52840.112 25/05/30,19:59:14,09,09,1, 12.0,1,1, 18.970, 10389.515, 404.806, 52840.111 25/05/30,19:59:14,10,09,1, 12.0,1,1, 18.970, 10389.507, 404.785, 52840.032 25/05/30,19:59:14,11,09,1, 12.0,1,1, 18.970, 10389.512, 404.793, 52840.011 25/05/30,19:59:14,12,09,1, 12.0,1,1, 18.970, 10389.499, 404.799, 52840.081 25/05/30,19:59:14,13,09,1, 12.0,1,1, 18.970, 10389.472, 404.790, 52840.086 25/05/30,19:59:14,14,09,1, 12.0,1,1, 18.970, 10389.458, 404.788, 52840.083 25/05/30,19:59:14,15,09,1, 12.0,1,1, 18.970, 10389.416, 404.806, 52840.118 25/05/30,19:59:14,16,09,1, 12.0,1,1, 18.970, 10389.433, 404.800, 52840.095 25/05/30,19:59:14,17,09,1, 12.0,1,1, 18.970, 10389.414, 404.809, 52840.109 25/05/30,19:59:14,18,09,1, 12.0,1,1, 18.970, 10389.380, 404.820, 52840.105 25/05/30,19:59:14,19,09,1, 12.0,1,1, 18.970, 10389.378, 404.807, 52840.098 25/05/30,19:59:15,00,09,1, 11.9,1,1, 18.965, 10389.373, 404.807, 52840.098 25/05/30,19:59:15,01,09,1, 11.9,1,1, 18.965, 10389.349, 404.817, 52840.127 25/05/30,19:59:15,02,09,1, 11.9,1,1, 18.965, 10389.336, 404.823, 52840.158 25/05/30,19:59:15,03,09,1, 11.9,1,1, 18.965, 10389.322, 404.823, 52840.104 25/05/30,19:59:15,04,09,1, 11.9,1,1, 18.965, 10389.308, 404.829, 52840.163 25/05/30,19:59:15,05,09,1, 11.9,1,1, 18.965, 10389.284, 404.832, 52840.108 25/05/30,19:59:15,06,09,1, 11.9,1,1, 18.965, 10389.267, 404.819, 52840.136 25/05/30,19:59:15,07,09,1, 11.9,1,1, 18.965, 10389.244, 404.825, 52840.195 25/05/30,19:59:15,08,09,1, 11.9,1,1, 18.965, 10389.205, 404.785, 52840.146 25/05/30,19:59:15,09,09,1, 11.9,1,1, 18.965, 10389.234, 404.806, 52840.081 25/05/30,19:59:15,10,09,1, 11.9,1,1, 18.965, 10389.221, 404.790, 52840.101 25/05/30,19:59:15,11,09,1, 11.9,1,1, 18.965, 10389.197, 404.834, 52840.148 25/05/30,19:59:15,12,09,1, 11.9,1,1, 18.965, 10389.160, 404.799, 52840.142 25/05/30,19:59:15,13,09,1, 11.9,1,1, 18.965, 10389.156, 404.821, 52840.108 25/05/30,19:59:15,14,09,1, 11.9,1,1, 18.965, 10389.136, 404.841, 52840.196 25/05/30,19:59:15,15,09,1, 11.9,1,1, 18.965, 10389.129, 404.838, 52840.143 25/05/30,19:59:15,16,09,1, 11.9,1,1, 18.965, 10389.136, 404.826, 52840.100 25/05/30,19:59:15,17,09,1, 11.9,1,1, 18.965, 10389.090, 404.812, 52840.135 25/05/30,19:59:15,18,09,1, 11.9,1,1, 18.965, 10389.108, 404.803, 52840.093 25/05/30,19:59:15,19,09,1, 11.9,1,1, 18.965, 10389.084, 404.830, 52840.192 25/05/30,19:59:16,00,09,1, 11.9,1,1, 18.963, 10389.081, 404.830, 52840.192 25/05/30,19:59:16,01,09,1, 11.9,1,1, 18.963, 10389.046, 404.819, 52840.114 25/05/30,19:59:16,02,09,1, 11.9,1,1, 18.963, 10389.035, 404.824, 52840.115 25/05/30,19:59:16,03,09,1, 11.9,1,1, 18.963, 10389.024, 404.831, 52840.184 25/05/30,19:59:16,04,09,1, 11.9,1,1, 18.963, 10389.003, 404.832, 52840.171 25/05/30,19:59:16,05,09,1, 11.9,1,1, 18.963, 10389.004, 404.834, 52840.164 25/05/30,19:59:16,06,09,1, 11.9,1,1, 18.963, 10388.993, 404.824, 52840.127 25/05/30,19:59:16,07,09,1, 11.9,1,1, 18.963, 10388.978, 404.835, 52840.135 25/05/30,19:59:16,08,09,1, 11.9,1,1, 18.963, 10388.955, 404.850, 52840.195 25/05/30,19:59:16,09,09,1, 11.9,1,1, 18.963, 10388.931, 404.821, 52840.162 25/05/30,19:59:16,10,09,1, 11.9,1,1, 18.963, 10388.931, 404.836, 52840.141 25/05/30,19:59:16,11,09,1, 11.9,1,1, 18.963, 10388.909, 404.849, 52840.204 25/05/30,19:59:16,12,09,1, 11.9,1,1, 18.963, 10388.930, 404.827, 52840.208 25/05/30,19:59:16,13,09,1, 11.9,1,1, 18.963, 10388.911, 404.810, 52840.178 25/05/30,19:59:16,14,09,1, 11.9,1,1, 18.963, 10388.864, 404.825, 52840.158 25/05/30,19:59:16,15,09,1, 11.9,1,1, 18.963, 10388.881, 404.835, 52840.200 25/05/30,19:59:16,16,09,1, 11.9,1,1, 18.963, 10388.860, 404.843, 52840.161 25/05/30,19:59:16,17,09,1, 11.9,1,1, 18.963, 10388.827, 404.840, 52840.214 25/05/30,19:59:16,18,09,1, 11.9,1,1, 18.963, 10388.848, 404.813, 52840.194 25/05/30,19:59:16,19,09,1, 11.9,1,1, 18.963, 10388.813, 404.846, 52840.199 25/05/30,19:59:17,00,09,1, 11.9,1,1, 18.965, 10388.806, 404.846, 52840.199 25/05/30,19:59:17,01,09,1, 11.9,1,1, 18.965, 10388.777, 404.856, 52840.153 25/05/30,19:59:17,02,09,1, 11.9,1,1, 18.965, 10388.759, 404.831, 52840.231 25/05/30,19:59:17,03,09,1, 11.9,1,1, 18.965, 10388.755, 404.845, 52840.206 25/05/30,19:59:17,04,09,1, 11.9,1,1, 18.965, 10388.752, 404.850, 52840.233 25/05/30,19:59:17,05,09,1, 11.9,1,1, 18.965, 10388.742, 404.837, 52840.162 25/05/30,19:59:17,06,09,1, 11.9,1,1, 18.965, 10388.724, 404.853, 52840.170 25/05/30,19:59:17,07,09,1, 11.9,1,1, 18.965, 10388.718, 404.838, 52840.118 25/05/30,19:59:17,08,09,1, 11.9,1,1, 18.965, 10388.684, 404.826, 52840.188 25/05/30,19:59:17,09,09,1, 11.9,1,1, 18.965, 10388.685, 404.873, 52840.194 25/05/30,19:59:17,10,09,1, 11.9,1,1, 18.965, 10388.671, 404.827, 52840.226 25/05/30,19:59:17,11,09,1, 11.9,1,1, 18.965, 10388.643, 404.828, 52840.205 25/05/30,19:59:17,12,09,1, 11.9,1,1, 18.965, 10388.658, 404.830, 52840.184 25/05/30,19:59:17,13,09,1, 11.9,1,1, 18.965, 10388.639, 404.852, 52840.233 25/05/30,19:59:17,14,09,1, 11.9,1,1, 18.965, 10388.623, 404.830, 52840.174 25/05/30,19:59:17,15,09,1, 11.9,1,1, 18.965, 10388.634, 404.833, 52840.206 25/05/30,19:59:17,16,09,1, 11.9,1,1, 18.965, 10388.603, 404.853, 52840.267 25/05/30,19:59:17,17,09,1, 11.9,1,1, 18.965, 10388.604, 404.831, 52840.213 25/05/30,19:59:17,18,09,1, 11.9,1,1, 18.965, 10388.558, 404.829, 52840.192 25/05/30,19:59:17,19,09,1, 11.9,1,1, 18.965, 10388.551, 404.852, 52840.199 25/05/30,19:59:18,00,09,1, 11.9,1,1, 18.966, 10388.547, 404.852, 52840.199 25/05/30,19:59:18,01,09,1, 11.9,1,1, 18.966, 10388.529, 404.834, 52840.230 25/05/30,19:59:18,02,09,1, 11.9,1,1, 18.966, 10388.527, 404.846, 52840.204 25/05/30,19:59:18,03,09,1, 11.9,1,1, 18.966, 10388.484, 404.845, 52840.231 25/05/30,19:59:18,04,09,1, 11.9,1,1, 18.966, 10388.502, 404.845, 52840.233 25/05/30,19:59:18,05,09,1, 11.9,1,1, 18.966, 10388.489, 404.842, 52840.212 25/05/30,19:59:18,06,09,1, 11.9,1,1, 18.966, 10388.454, 404.837, 52840.229 25/05/30,19:59:18,07,09,1, 11.9,1,1, 18.966, 10388.462, 404.854, 52840.249 25/05/30,19:59:18,08,09,1, 11.9,1,1, 18.966, 10388.432, 404.833, 52840.205 25/05/30,19:59:18,09,09,1, 11.9,1,1, 18.966, 10388.435, 404.837, 52840.215 25/05/30,19:59:18,10,09,1, 11.9,1,1, 18.966, 10388.429, 404.853, 52840.221 25/05/30,19:59:18,11,09,1, 11.9,1,1, 18.966, 10388.421, 404.843, 52840.249 25/05/30,19:59:18,12,09,1, 11.9,1,1, 18.966, 10388.401, 404.855, 52840.199 25/05/30,19:59:18,13,09,1, 11.9,1,1, 18.966, 10388.396, 404.852, 52840.290 25/05/30,19:59:18,14,09,1, 11.9,1,1, 18.966, 10388.371, 404.840, 52840.204 25/05/30,19:59:18,15,09,1, 11.9,1,1, 18.966, 10388.365, 404.869, 52840.272 25/05/30,19:59:18,16,09,1, 11.9,1,1, 18.966, 10388.359, 404.846, 52840.300 25/05/30,19:59:18,17,09,1, 11.9,1,1, 18.966, 10388.358, 404.852, 52840.181 25/05/30,19:59:18,18,09,1, 11.9,1,1, 18.966, 10388.338, 404.855, 52840.227 25/05/30,19:59:18,19,09,1, 11.9,1,1, 18.966, 10388.298, 404.856, 52840.250 25/05/30,19:59:19,00,09,1, 12.0,1,1, 18.967, 10388.297, 404.856, 52840.250 25/05/30,19:59:19,01,09,1, 12.0,1,1, 18.967, 10388.273, 404.849, 52840.304 25/05/30,19:59:19,02,09,1, 12.0,1,1, 18.967, 10388.262, 404.852, 52840.266 25/05/30,19:59:19,03,09,1, 12.0,1,1, 18.967, 10388.267, 404.851, 52840.250 25/05/30,19:59:19,04,09,1, 12.0,1,1, 18.967, 10388.257, 404.840, 52840.266 25/05/30,19:59:19,05,09,1, 12.0,1,1, 18.967, 10388.223, 404.869, 52840.276 25/05/30,19:59:19,06,09,1, 12.0,1,1, 18.967, 10388.205, 404.855, 52840.291 25/05/30,19:59:19,07,09,1, 12.0,1,1, 18.967, 10388.230, 404.847, 52840.297 25/05/30,19:59:19,08,09,1, 12.0,1,1, 18.967, 10388.183, 404.854, 52840.281 25/05/30,19:59:19,09,09,1, 12.0,1,1, 18.967, 10388.197, 404.851, 52840.353 25/05/30,19:59:19,10,09,1, 12.0,1,1, 18.967, 10388.182, 404.842, 52840.333 25/05/30,19:59:19,11,09,1, 12.0,1,1, 18.967, 10388.178, 404.855, 52840.287 25/05/30,19:59:19,12,09,1, 12.0,1,1, 18.967, 10388.148, 404.837, 52840.289 25/05/30,19:59:19,13,09,1, 12.0,1,1, 18.967, 10388.138, 404.854, 52840.265 25/05/30,19:59:19,14,09,1, 12.0,1,1, 18.967, 10388.119, 404.850, 52840.244 25/05/30,19:59:19,15,09,1, 12.0,1,1, 18.967, 10388.100, 404.847, 52840.301 25/05/30,19:59:19,16,09,1, 12.0,1,1, 18.967, 10388.088, 404.827, 52840.303 25/05/30,19:59:19,17,09,1, 12.0,1,1, 18.967, 10388.099, 404.836, 52840.285 25/05/30,19:59:19,18,09,1, 12.0,1,1, 18.967, 10388.062, 404.858, 52840.297 25/05/30,19:59:19,19,09,1, 12.0,1,1, 18.967, 10388.070, 404.854, 52840.319 25/05/30,19:59:20,00,09,1, 11.9,1,1, 18.963, 10388.063, 404.854, 52840.319 25/05/30,19:59:20,01,09,1, 11.9,1,1, 18.963, 10388.042, 404.851, 52840.285 25/05/30,19:59:20,02,09,1, 11.9,1,1, 18.963, 10388.050, 404.858, 52840.271 25/05/30,19:59:20,03,09,1, 11.9,1,1, 18.963, 10387.993, 404.862, 52840.337 25/05/30,19:59:20,04,09,1, 11.9,1,1, 18.963, 10388.009, 404.851, 52840.351 25/05/30,19:59:20,05,09,1, 11.9,1,1, 18.963, 10387.977, 404.853, 52840.337 25/05/30,19:59:20,06,09,1, 11.9,1,1, 18.963, 10387.994, 404.869, 52840.326 25/05/30,19:59:20,07,09,1, 11.9,1,1, 18.963, 10387.961, 404.873, 52840.411 25/05/30,19:59:20,08,09,1, 11.9,1,1, 18.963, 10387.964, 404.859, 52840.351 25/05/30,19:59:20,09,09,1, 11.9,1,1, 18.963, 10387.952, 404.871, 52840.369 25/05/30,19:59:20,10,09,1, 11.9,1,1, 18.963, 10387.915, 404.842, 52840.332 25/05/30,19:59:20,11,09,1, 11.9,1,1, 18.963, 10387.903, 404.856, 52840.349 25/05/30,19:59:20,12,09,1, 11.9,1,1, 18.963, 10387.903, 404.858, 52840.377 25/05/30,19:59:20,13,09,1, 11.9,1,1, 18.963, 10387.912, 404.840, 52840.442 25/05/30,19:59:20,14,09,1, 11.9,1,1, 18.963, 10387.868, 404.869, 52840.319 25/05/30,19:59:20,15,09,1, 11.9,1,1, 18.963, 10387.879, 404.859, 52840.345 25/05/30,19:59:20,16,09,1, 11.9,1,1, 18.963, 10387.870, 404.850, 52840.348 25/05/30,19:59:20,17,09,1, 11.9,1,1, 18.963, 10387.867, 404.833, 52840.398 25/05/30,19:59:20,18,09,1, 11.9,1,1, 18.963, 10387.831, 404.839, 52840.333 25/05/30,19:59:20,19,09,1, 11.9,1,1, 18.963, 10387.813, 404.870, 52840.325 25/05/30,19:59:21,00,09,1, 12.0,1,1, 18.965, 10387.805, 404.870, 52840.325 25/05/30,19:59:21,01,09,1, 12.0,1,1, 18.965, 10387.812, 404.838, 52840.447 25/05/30,19:59:21,02,09,1, 12.0,1,1, 18.965, 10387.775, 404.860, 52840.419 25/05/30,19:59:21,03,09,1, 12.0,1,1, 18.965, 10387.779, 404.837, 52840.390 25/05/30,19:59:21,04,09,1, 12.0,1,1, 18.965, 10387.754, 404.866, 52840.428 25/05/30,19:59:21,05,09,1, 12.0,1,1, 18.965, 10387.752, 404.860, 52840.406 25/05/30,19:59:21,06,09,1, 12.0,1,1, 18.965, 10387.745, 404.856, 52840.396 25/05/30,19:59:21,07,09,1, 12.0,1,1, 18.965, 10387.724, 404.883, 52840.369 25/05/30,19:59:21,08,09,1, 12.0,1,1, 18.965, 10387.737, 404.848, 52840.316 25/05/30,19:59:21,09,09,1, 12.0,1,1, 18.965, 10387.702, 404.851, 52840.465 25/05/30,19:59:21,10,09,1, 12.0,1,1, 18.965, 10387.686, 404.838, 52840.426 25/05/30,19:59:21,11,09,1, 12.0,1,1, 18.965, 10387.692, 404.857, 52840.380 25/05/30,19:59:21,12,09,1, 12.0,1,1, 18.965, 10387.702, 404.870, 52840.396 25/05/30,19:59:21,13,09,1, 12.0,1,1, 18.965, 10387.678, 404.859, 52840.461 25/05/30,19:59:21,14,09,1, 12.0,1,1, 18.965, 10387.671, 404.879, 52840.384 25/05/30,19:59:21,15,09,1, 12.0,1,1, 18.965, 10387.626, 404.840, 52840.376 25/05/30,19:59:21,16,09,1, 12.0,1,1, 18.965, 10387.655, 404.871, 52840.424 25/05/30,19:59:21,17,09,1, 12.0,1,1, 18.965, 10387.634, 404.844, 52840.421 25/05/30,19:59:21,18,09,1, 12.0,1,1, 18.965, 10387.642, 404.872, 52840.456 25/05/30,19:59:21,19,09,1, 12.0,1,1, 18.965, 10387.607, 404.870, 52840.422 25/05/30,19:59:22,00,09,1, 12.0,1,1, 18.961, 10387.604, 404.870, 52840.422 25/05/30,19:59:22,01,09,1, 12.0,1,1, 18.961, 10387.591, 404.862, 52840.458 25/05/30,19:59:22,02,09,1, 12.0,1,1, 18.961, 10387.586, 404.864, 52840.435 25/05/30,19:59:22,03,09,1, 12.0,1,1, 18.961, 10387.576, 404.851, 52840.389 25/05/30,19:59:22,04,09,1, 12.0,1,1, 18.961, 10387.564, 404.861, 52840.434 25/05/30,19:59:22,05,09,1, 12.0,1,1, 18.961, 10387.570, 404.850, 52840.455 25/05/30,19:59:22,06,09,1, 12.0,1,1, 18.961, 10387.535, 404.852, 52840.514 25/05/30,19:59:22,07,09,1, 12.0,1,1, 18.961, 10387.540, 404.852, 52840.415 25/05/30,19:59:22,08,09,1, 12.0,1,1, 18.961, 10387.519, 404.849, 52840.454 25/05/30,19:59:22,09,09,1, 12.0,1,1, 18.961, 10387.516, 404.858, 52840.513 25/05/30,19:59:22,10,09,1, 12.0,1,1, 18.961, 10387.513, 404.870, 52840.457 25/05/30,19:59:22,11,09,1, 12.0,1,1, 18.961, 10387.505, 404.883, 52840.434 25/05/30,19:59:22,12,09,1, 12.0,1,1, 18.961, 10387.491, 404.857, 52840.470 25/05/30,19:59:22,13,09,1, 12.0,1,1, 18.961, 10387.498, 404.869, 52840.388 25/05/30,19:59:22,14,09,1, 12.0,1,1, 18.961, 10387.488, 404.883, 52840.496 25/05/30,19:59:22,15,09,1, 12.0,1,1, 18.961, 10387.463, 404.865, 52840.491 25/05/30,19:59:22,16,09,1, 12.0,1,1, 18.961, 10387.465, 404.839, 52840.447 25/05/30,19:59:22,17,09,1, 12.0,1,1, 18.961, 10387.474, 404.865, 52840.498 25/05/30,19:59:22,18,09,1, 12.0,1,1, 18.961, 10387.441, 404.864, 52840.450 25/05/30,19:59:22,19,09,1, 12.0,1,1, 18.961, 10387.435, 404.861, 52840.472 25/05/30,19:59:23,00,09,1, 11.9,1,1, 18.957, 10387.429, 404.861, 52840.472 25/05/30,19:59:23,01,09,1, 11.9,1,1, 18.957, 10387.380, 404.868, 52840.441 25/05/30,19:59:23,02,09,1, 11.9,1,1, 18.957, 10387.380, 404.855, 52840.482 25/05/30,19:59:23,03,09,1, 11.9,1,1, 18.957, 10387.402, 404.875, 52840.541 25/05/30,19:59:23,04,09,1, 11.9,1,1, 18.957, 10387.392, 404.861, 52840.469 25/05/30,19:59:23,05,09,1, 11.9,1,1, 18.957, 10387.350, 404.868, 52840.490 25/05/30,19:59:23,06,09,1, 11.9,1,1, 18.957, 10387.359, 404.859, 52840.489 25/05/30,19:59:23,07,09,1, 11.9,1,1, 18.957, 10387.353, 404.849, 52840.381 25/05/30,19:59:23,08,09,1, 11.9,1,1, 18.957, 10387.350, 404.867, 52840.507 25/05/30,19:59:23,09,09,1, 11.9,1,1, 18.957, 10387.358, 404.853, 52840.511 25/05/30,19:59:23,10,09,1, 11.9,1,1, 18.957, 10387.339, 404.851, 52840.469 25/05/30,19:59:23,11,09,1, 11.9,1,1, 18.957, 10387.328, 404.868, 52840.579 25/05/30,19:59:23,12,09,1, 11.9,1,1, 18.957, 10387.325, 404.845, 52840.579 25/05/30,19:59:23,13,09,1, 11.9,1,1, 18.957, 10387.313, 404.864, 52840.442 25/05/30,19:59:23,14,09,1, 11.9,1,1, 18.957, 10387.284, 404.866, 52840.554 25/05/30,19:59:23,15,09,1, 11.9,1,1, 18.957, 10387.269, 404.853, 52840.558 25/05/30,19:59:23,16,09,1, 11.9,1,1, 18.957, 10387.262, 404.844, 52840.527 25/05/30,19:59:23,17,09,1, 11.9,1,1, 18.957, 10387.246, 404.846, 52840.516 25/05/30,19:59:23,18,09,1, 11.9,1,1, 18.957, 10387.244, 404.842, 52840.533 25/05/30,19:59:23,19,09,1, 11.9,1,1, 18.957, 10387.256, 404.806, 52840.410 25/05/30,19:59:24,00,09,1, 12.0,1,1, 18.960, 10387.254, 404.806, 52840.410 25/05/30,19:59:24,01,09,1, 12.0,1,1, 18.960, 10387.242, 404.822, 52840.529 25/05/30,19:59:24,02,09,1, 12.0,1,1, 18.960, 10387.225, 404.823, 52840.519 25/05/30,19:59:24,03,09,1, 12.0,1,1, 18.960, 10387.187, 404.828, 52840.440 25/05/30,19:59:24,04,09,1, 12.0,1,1, 18.960, 10387.208, 404.834, 52840.508 25/05/30,19:59:24,05,09,1, 12.0,1,1, 18.960, 10387.205, 404.851, 52840.581 25/05/30,19:59:24,06,09,1, 12.0,1,1, 18.960, 10387.177, 404.824, 52840.524 25/05/30,19:59:24,07,09,1, 12.0,1,1, 18.960, 10387.175, 404.815, 52840.566 25/05/30,19:59:24,08,09,1, 12.0,1,1, 18.960, 10387.142, 404.831, 52840.508 25/05/30,19:59:24,09,09,1, 12.0,1,1, 18.960, 10387.150, 404.834, 52840.517 25/05/30,19:59:24,10,09,1, 12.0,1,1, 18.960, 10387.140, 404.824, 52840.588 25/05/30,19:59:24,11,09,1, 12.0,1,1, 18.960, 10387.124, 404.836, 52840.569 25/05/30,19:59:24,12,09,1, 12.0,1,1, 18.960, 10387.118, 404.836, 52840.497 25/05/30,19:59:24,13,09,1, 12.0,1,1, 18.960, 10387.110, 404.826, 52840.527 25/05/30,19:59:24,14,09,1, 12.0,1,1, 18.960, 10387.094, 404.822, 52840.532 25/05/30,19:59:24,15,09,1, 12.0,1,1, 18.960, 10387.088, 404.805, 52840.567 25/05/30,19:59:24,16,09,1, 12.0,1,1, 18.960, 10387.087, 404.810, 52840.539 25/05/30,19:59:24,17,09,1, 12.0,1,1, 18.960, 10387.047, 404.822, 52840.604 25/05/30,19:59:24,18,09,1, 12.0,1,1, 18.960, 10387.061, 404.794, 52840.514 25/05/30,19:59:24,19,09,1, 12.0,1,1, 18.960, 10387.050, 404.796, 52840.536 25/05/30,19:59:25,00,10,1, 11.9,1,1, 18.959, 10387.045, 404.796, 52840.536 25/05/30,19:59:25,01,10,1, 11.9,1,1, 18.959, 10387.040, 404.808, 52840.482 25/05/30,19:59:25,02,10,1, 11.9,1,1, 18.959, 10387.028, 404.808, 52840.564 25/05/30,19:59:25,03,10,1, 11.9,1,1, 18.959, 10387.012, 404.788, 52840.605 25/05/30,19:59:25,04,10,1, 11.9,1,1, 18.959, 10386.993, 404.812, 52840.609 25/05/30,19:59:25,05,10,1, 11.9,1,1, 18.959, 10386.972, 404.808, 52840.583 25/05/30,19:59:25,06,10,1, 11.9,1,1, 18.959, 10386.972, 404.805, 52840.559 25/05/30,19:59:25,07,10,1, 11.9,1,1, 18.959, 10386.961, 404.791, 52840.607 25/05/30,19:59:25,08,10,1, 11.9,1,1, 18.959, 10386.966, 404.805, 52840.632 25/05/30,19:59:25,09,10,1, 11.9,1,1, 18.959, 10386.966, 404.795, 52840.581 25/05/30,19:59:25,10,10,1, 11.9,1,1, 18.959, 10386.952, 404.792, 52840.543 25/05/30,19:59:25,11,10,1, 11.9,1,1, 18.959, 10386.907, 404.799, 52840.669 25/05/30,19:59:25,12,10,1, 11.9,1,1, 18.959, 10386.927, 404.782, 52840.613 25/05/30,19:59:25,13,10,1, 11.9,1,1, 18.959, 10386.922, 404.799, 52840.582 25/05/30,19:59:25,14,10,1, 11.9,1,1, 18.959, 10386.913, 404.773, 52840.562 25/05/30,19:59:25,15,10,1, 11.9,1,1, 18.959, 10386.893, 404.788, 52840.616 25/05/30,19:59:25,16,10,1, 11.9,1,1, 18.959, 10386.891, 404.764, 52840.570 25/05/30,19:59:25,17,10,1, 11.9,1,1, 18.959, 10386.892, 404.776, 52840.586 25/05/30,19:59:25,18,10,1, 11.9,1,1, 18.959, 10386.870, 404.770, 52840.533 25/05/30,19:59:25,19,10,1, 11.9,1,1, 18.959, 10386.868, 404.769, 52840.609 25/05/30,19:59:26,00,09,1, 12.0,1,1, 18.952, 10386.862, 404.769, 52840.609 25/05/30,19:59:26,01,09,1, 12.0,1,1, 18.952, 10386.866, 404.759, 52840.610 25/05/30,19:59:26,02,09,1, 12.0,1,1, 18.952, 10386.848, 404.767, 52840.646 25/05/30,19:59:26,03,09,1, 12.0,1,1, 18.952, 10386.829, 404.774, 52840.638 25/05/30,19:59:26,04,09,1, 12.0,1,1, 18.952, 10386.845, 404.757, 52840.634 25/05/30,19:59:26,05,09,1, 12.0,1,1, 18.952, 10386.830, 404.762, 52840.671 25/05/30,19:59:26,06,09,1, 12.0,1,1, 18.952, 10386.802, 404.725, 52840.622 25/05/30,19:59:26,07,09,1, 12.0,1,1, 18.952, 10386.797, 404.758, 52840.657 25/05/30,19:59:26,08,09,1, 12.0,1,1, 18.952, 10386.832, 404.779, 52840.582 25/05/30,19:59:26,09,09,1, 12.0,1,1, 18.952, 10386.798, 404.732, 52840.639 25/05/30,19:59:26,10,09,1, 12.0,1,1, 18.952, 10386.770, 404.766, 52840.603 25/05/30,19:59:26,11,09,1, 12.0,1,1, 18.952, 10386.796, 404.754, 52840.641 25/05/30,19:59:26,12,09,1, 12.0,1,1, 18.952, 10386.743, 404.750, 52840.583 25/05/30,19:59:26,13,09,1, 12.0,1,1, 18.952, 10386.779, 404.756, 52840.638 25/05/30,19:59:26,14,09,1, 12.0,1,1, 18.952, 10386.760, 404.737, 52840.620 25/05/30,19:59:26,15,09,1, 12.0,1,1, 18.952, 10386.748, 404.752, 52840.595 25/05/30,19:59:26,16,09,1, 12.0,1,1, 18.952, 10386.717, 404.759, 52840.642 25/05/30,19:59:26,17,09,1, 12.0,1,1, 18.952, 10386.722, 404.731, 52840.585 25/05/30,19:59:26,18,09,1, 12.0,1,1, 18.952, 10386.692, 404.728, 52840.624 25/05/30,19:59:26,19,09,1, 12.0,1,1, 18.952, 10386.697, 404.720, 52840.658 25/05/30,19:59:27,00,10,1, 11.9,1,1, 18.961, 10386.695, 404.720, 52840.658 25/05/30,19:59:27,01,10,1, 11.9,1,1, 18.961, 10386.671, 404.718, 52840.617 25/05/30,19:59:27,02,10,1, 11.9,1,1, 18.961, 10386.696, 404.727, 52840.613 25/05/30,19:59:27,03,10,1, 11.9,1,1, 18.961, 10386.676, 404.706, 52840.560 25/05/30,19:59:27,04,10,1, 11.9,1,1, 18.961, 10386.670, 404.734, 52840.613 25/05/30,19:59:27,05,10,1, 11.9,1,1, 18.961, 10386.621, 404.721, 52840.557 25/05/30,19:59:27,06,10,1, 11.9,1,1, 18.961, 10386.646, 404.733, 52840.638 25/05/30,19:59:27,07,10,1, 11.9,1,1, 18.961, 10386.606, 404.705, 52840.632 25/05/30,19:59:27,08,10,1, 11.9,1,1, 18.961, 10386.596, 404.734, 52840.643 25/05/30,19:59:27,09,10,1, 11.9,1,1, 18.961, 10386.571, 404.703, 52840.561 25/05/30,19:59:27,10,10,1, 11.9,1,1, 18.961, 10386.554, 404.699, 52840.680 25/05/30,19:59:27,11,10,1, 11.9,1,1, 18.961, 10386.577, 404.705, 52840.611 25/05/30,19:59:27,12,10,1, 11.9,1,1, 18.961, 10386.567, 404.726, 52840.609 25/05/30,19:59:27,13,10,1, 11.9,1,1, 18.961, 10386.544, 404.693, 52840.636 25/05/30,19:59:27,14,10,1, 11.9,1,1, 18.961, 10386.546, 404.680, 52840.636 25/05/30,19:59:27,15,10,1, 11.9,1,1, 18.961, 10386.529, 404.691, 52840.638 25/05/30,19:59:27,16,10,1, 11.9,1,1, 18.961, 10386.514, 404.705, 52840.737 25/05/30,19:59:27,17,10,1, 11.9,1,1, 18.961, 10386.546, 404.689, 52840.742 25/05/30,19:59:27,18,10,1, 11.9,1,1, 18.961, 10386.505, 404.683, 52840.617 25/05/30,19:59:27,19,10,1, 11.9,1,1, 18.961, 10386.484, 404.673, 52840.620 25/05/30,19:59:28,00,09,1, 11.9,1,1, 18.956, 10386.478, 404.673, 52840.620 25/05/30,19:59:28,01,09,1, 11.9,1,1, 18.956, 10386.454, 404.673, 52840.679 25/05/30,19:59:28,02,09,1, 11.9,1,1, 18.956, 10386.462, 404.677, 52840.652 25/05/30,19:59:28,03,09,1, 11.9,1,1, 18.956, 10386.436, 404.665, 52840.645 25/05/30,19:59:28,04,09,1, 11.9,1,1, 18.956, 10386.446, 404.683, 52840.690 25/05/30,19:59:28,05,09,1, 11.9,1,1, 18.956, 10386.425, 404.671, 52840.698 25/05/30,19:59:28,06,09,1, 11.9,1,1, 18.956, 10386.407, 404.655, 52840.694 25/05/30,19:59:28,07,09,1, 11.9,1,1, 18.956, 10386.421, 404.660, 52840.668 25/05/30,19:59:28,08,09,1, 11.9,1,1, 18.956, 10386.404, 404.664, 52840.673 25/05/30,19:59:28,09,09,1, 11.9,1,1, 18.956, 10386.412, 404.658, 52840.645 25/05/30,19:59:28,10,09,1, 11.9,1,1, 18.956, 10386.379, 404.663, 52840.706 25/05/30,19:59:28,11,09,1, 11.9,1,1, 18.956, 10386.393, 404.655, 52840.626 25/05/30,19:59:28,12,09,1, 11.9,1,1, 18.956, 10386.378, 404.634, 52840.661 25/05/30,19:59:28,13,09,1, 11.9,1,1, 18.956, 10386.358, 404.633, 52840.682 25/05/30,19:59:28,14,09,1, 11.9,1,1, 18.956, 10386.343, 404.650, 52840.711 25/05/30,19:59:28,15,09,1, 11.9,1,1, 18.956, 10386.328, 404.611, 52840.693 25/05/30,19:59:28,16,09,1, 11.9,1,1, 18.956, 10386.333, 404.618, 52840.675 25/05/30,19:59:28,17,09,1, 11.9,1,1, 18.956, 10386.335, 404.645, 52840.725 25/05/30,19:59:28,18,09,1, 11.9,1,1, 18.956, 10386.303, 404.645, 52840.731 25/05/30,19:59:28,19,09,1, 11.9,1,1, 18.956, 10386.313, 404.624, 52840.627 25/05/30,19:59:29,00,10,1, 11.9,1,1, 18.959, 10386.311, 404.624, 52840.627 25/05/30,19:59:29,01,10,1, 11.9,1,1, 18.959, 10386.264, 404.632, 52840.738 25/05/30,19:59:29,02,10,1, 11.9,1,1, 18.959, 10386.264, 404.635, 52840.665 25/05/30,19:59:29,03,10,1, 11.9,1,1, 18.959, 10386.256, 404.625, 52840.679 25/05/30,19:59:29,04,10,1, 11.9,1,1, 18.959, 10386.237, 404.617, 52840.737 25/05/30,19:59:29,05,10,1, 11.9,1,1, 18.959, 10386.250, 404.603, 52840.662 25/05/30,19:59:29,06,10,1, 11.9,1,1, 18.959, 10386.238, 404.607, 52840.653 25/05/30,19:59:29,07,10,1, 11.9,1,1, 18.959, 10386.231, 404.586, 52840.679 25/05/30,19:59:29,08,10,1, 11.9,1,1, 18.959, 10386.185, 404.606, 52840.707 25/05/30,19:59:29,09,10,1, 11.9,1,1, 18.959, 10386.198, 404.596, 52840.706 25/05/30,19:59:29,10,10,1, 11.9,1,1, 18.959, 10386.187, 404.569, 52840.732 25/05/30,19:59:29,11,10,1, 11.9,1,1, 18.959, 10386.217, 404.573, 52840.692 25/05/30,19:59:29,12,10,1, 11.9,1,1, 18.959, 10386.150, 404.562, 52840.652 25/05/30,19:59:29,13,10,1, 11.9,1,1, 18.959, 10386.179, 404.566, 52840.763 25/05/30,19:59:29,14,10,1, 11.9,1,1, 18.959, 10386.176, 404.546, 52840.771 25/05/30,19:59:29,15,10,1, 11.9,1,1, 18.959, 10386.142, 404.563, 52840.746 25/05/30,19:59:29,16,10,1, 11.9,1,1, 18.959, 10386.133, 404.543, 52840.713 25/05/30,19:59:29,17,10,1, 11.9,1,1, 18.959, 10386.126, 404.548, 52840.733 25/05/30,19:59:29,18,10,1, 11.9,1,1, 18.959, 10386.122, 404.547, 52840.708 25/05/30,19:59:29,19,10,1, 11.9,1,1, 18.959, 10386.118, 404.529, 52840.743 25/05/30,19:59:30,00,09,1, 12.0,1,1, 18.959, 10386.111, 404.529, 52840.743 25/05/30,19:59:30,01,09,1, 12.0,1,1, 18.959, 10386.087, 404.516, 52840.687 25/05/30,19:59:30,02,09,1, 12.0,1,1, 18.959, 10386.082, 404.551, 52840.702 25/05/30,19:59:30,03,09,1, 12.0,1,1, 18.959, 10386.075, 404.536, 52840.734 25/05/30,19:59:30,04,09,1, 12.0,1,1, 18.959, 10386.057, 404.541, 52840.741 25/05/30,19:59:30,05,09,1, 12.0,1,1, 18.959, 10386.052, 404.520, 52840.766 25/05/30,19:59:30,06,09,1, 12.0,1,1, 18.959, 10386.052, 404.536, 52840.773 25/05/30,19:59:30,07,09,1, 12.0,1,1, 18.959, 10386.033, 404.523, 52840.739 25/05/30,19:59:30,08,09,1, 12.0,1,1, 18.959, 10386.022, 404.518, 52840.815 25/05/30,19:59:30,09,09,1, 12.0,1,1, 18.959, 10386.000, 404.506, 52840.753 25/05/30,19:59:30,10,09,1, 12.0,1,1, 18.959, 10386.014, 404.514, 52840.819 25/05/30,19:59:30,11,09,1, 12.0,1,1, 18.959, 10385.998, 404.533, 52840.822 25/05/30,19:59:30,12,09,1, 12.0,1,1, 18.959, 10385.961, 404.503, 52840.750 25/05/30,19:59:30,13,09,1, 12.0,1,1, 18.959, 10385.963, 404.505, 52840.781 25/05/30,19:59:30,14,09,1, 12.0,1,1, 18.959, 10385.960, 404.470, 52840.722 25/05/30,19:59:30,15,09,1, 12.0,1,1, 18.959, 10385.935, 404.488, 52840.787 25/05/30,19:59:30,16,09,1, 12.0,1,1, 18.959, 10385.950, 404.511, 52840.939 25/05/30,19:59:30,17,09,1, 12.0,1,1, 18.959, 10385.882, 404.490, 52840.696 25/05/30,19:59:30,18,09,1, 12.0,1,1, 18.959, 10385.899, 404.481, 52840.713 25/05/30,19:59:30,19,09,1, 12.0,1,1, 18.959, 10385.885, 404.467, 52840.752 25/05/30,19:59:31,00,09,1, 12.0,1,1, 18.955, 10385.885, 404.467, 52840.752 25/05/30,19:59:31,01,09,1, 12.0,1,1, 18.955, 10385.886, 404.455, 52840.741 25/05/30,19:59:31,02,09,1, 12.0,1,1, 18.955, 10385.883, 404.464, 52840.739 25/05/30,19:59:31,03,09,1, 12.0,1,1, 18.955, 10385.854, 404.463, 52840.731 25/05/30,19:59:31,04,09,1, 12.0,1,1, 18.955, 10385.855, 404.461, 52840.777 25/05/30,19:59:31,05,09,1, 12.0,1,1, 18.955, 10385.843, 404.429, 52840.746 25/05/30,19:59:31,06,09,1, 12.0,1,1, 18.955, 10385.830, 404.450, 52840.805 25/05/30,19:59:31,07,09,1, 12.0,1,1, 18.955, 10385.818, 404.427, 52840.756 25/05/30,19:59:31,08,09,1, 12.0,1,1, 18.955, 10385.820, 404.455, 52840.782 25/05/30,19:59:31,09,09,1, 12.0,1,1, 18.955, 10385.798, 404.441, 52840.795 25/05/30,19:59:31,10,09,1, 12.0,1,1, 18.955, 10385.822, 404.426, 52840.780 25/05/30,19:59:31,11,09,1, 12.0,1,1, 18.955, 10385.793, 404.432, 52840.802 25/05/30,19:59:31,12,09,1, 12.0,1,1, 18.955, 10385.796, 404.413, 52840.813 25/05/30,19:59:31,13,09,1, 12.0,1,1, 18.955, 10385.768, 404.436, 52840.853 25/05/30,19:59:31,14,09,1, 12.0,1,1, 18.955, 10385.753, 404.421, 52840.850 25/05/30,19:59:31,15,09,1, 12.0,1,1, 18.955, 10385.740, 404.446, 52840.849 25/05/30,19:59:31,16,09,1, 12.0,1,1, 18.955, 10385.752, 404.408, 52840.857 25/05/30,19:59:31,17,09,1, 12.0,1,1, 18.955, 10385.735, 404.414, 52840.830 25/05/30,19:59:31,18,09,1, 12.0,1,1, 18.955, 10385.728, 404.413, 52840.824 25/05/30,19:59:31,19,09,1, 12.0,1,1, 18.955, 10385.724, 404.411, 52840.862 25/05/30,19:59:32,00,09,1, 11.9,1,1, 18.956, 10385.718, 404.411, 52840.862 25/05/30,19:59:32,01,09,1, 11.9,1,1, 18.956, 10385.701, 404.404, 52840.858 25/05/30,19:59:32,02,09,1, 11.9,1,1, 18.956, 10385.723, 404.394, 52840.861 25/05/30,19:59:32,03,09,1, 11.9,1,1, 18.956, 10385.690, 404.401, 52840.902 25/05/30,19:59:32,04,09,1, 11.9,1,1, 18.956, 10385.707, 404.373, 52840.812 25/05/30,19:59:32,05,09,1, 11.9,1,1, 18.956, 10385.676, 404.381, 52840.927 25/05/30,19:59:32,06,09,1, 11.9,1,1, 18.956, 10385.678, 404.375, 52840.918 25/05/30,19:59:32,07,09,1, 11.9,1,1, 18.956, 10385.672, 404.353, 52840.853 25/05/30,19:59:32,08,09,1, 11.9,1,1, 18.956, 10385.666, 404.379, 52840.879 25/05/30,19:59:32,09,09,1, 11.9,1,1, 18.956, 10385.645, 404.353, 52840.873 25/05/30,19:59:32,10,09,1, 11.9,1,1, 18.956, 10385.615, 404.367, 52840.854 25/05/30,19:59:32,11,09,1, 11.9,1,1, 18.956, 10385.618, 404.343, 52840.858 25/05/30,19:59:32,12,09,1, 11.9,1,1, 18.956, 10385.611, 404.358, 52840.885 25/05/30,19:59:32,13,09,1, 11.9,1,1, 18.956, 10385.623, 404.354, 52840.885 25/05/30,19:59:32,14,09,1, 11.9,1,1, 18.956, 10385.609, 404.370, 52840.920 25/05/30,19:59:32,15,09,1, 11.9,1,1, 18.956, 10385.607, 404.347, 52840.872 25/05/30,19:59:32,16,09,1, 11.9,1,1, 18.956, 10385.597, 404.340, 52840.868 25/05/30,19:59:32,17,09,1, 11.9,1,1, 18.956, 10385.584, 404.352, 52840.981 25/05/30,19:59:32,18,09,1, 11.9,1,1, 18.956, 10385.564, 404.340, 52840.920 25/05/30,19:59:32,19,09,1, 11.9,1,1, 18.956, 10385.568, 404.332, 52840.965 25/05/30,19:59:33,00,10,1, 11.9,1,1, 18.956, 10385.560, 404.332, 52840.965 25/05/30,19:59:33,01,10,1, 11.9,1,1, 18.956, 10385.563, 404.327, 52840.951 25/05/30,19:59:33,02,10,1, 11.9,1,1, 18.956, 10385.539, 404.320, 52840.929 25/05/30,19:59:33,03,10,1, 11.9,1,1, 18.956, 10385.524, 404.301, 52840.913 25/05/30,19:59:33,04,10,1, 11.9,1,1, 18.956, 10385.510, 404.328, 52840.886 25/05/30,19:59:33,05,10,1, 11.9,1,1, 18.956, 10385.529, 404.299, 52840.901 25/05/30,19:59:33,06,10,1, 11.9,1,1, 18.956, 10385.518, 404.306, 52840.973 25/05/30,19:59:33,07,10,1, 11.9,1,1, 18.956, 10385.495, 404.297, 52840.933 25/05/30,19:59:33,08,10,1, 11.9,1,1, 18.956, 10385.501, 404.306, 52840.888 25/05/30,19:59:33,09,10,1, 11.9,1,1, 18.956, 10385.492, 404.316, 52840.974 25/05/30,19:59:33,10,10,1, 11.9,1,1, 18.956, 10385.464, 404.288, 52840.930 25/05/30,19:59:33,11,10,1, 11.9,1,1, 18.956, 10385.471, 404.322, 52840.944 25/05/30,19:59:33,12,10,1, 11.9,1,1, 18.956, 10385.459, 404.289, 52840.939 25/05/30,19:59:33,13,10,1, 11.9,1,1, 18.956, 10385.445, 404.287, 52840.881 25/05/30,19:59:33,14,10,1, 11.9,1,1, 18.956, 10385.463, 404.321, 52840.936 25/05/30,19:59:33,15,10,1, 11.9,1,1, 18.956, 10385.468, 404.306, 52840.956 25/05/30,19:59:33,16,10,1, 11.9,1,1, 18.956, 10385.428, 404.316, 52840.952 25/05/30,19:59:33,17,10,1, 11.9,1,1, 18.956, 10385.414, 404.312, 52840.950 25/05/30,19:59:33,18,10,1, 11.9,1,1, 18.956, 10385.416, 404.279, 52840.916 25/05/30,19:59:33,19,10,1, 11.9,1,1, 18.956, 10385.417, 404.307, 52840.885 25/05/30,19:59:34,00,09,1, 12.0,1,1, 18.955, 10385.410, 404.307, 52840.885 25/05/30,19:59:34,01,09,1, 12.0,1,1, 18.955, 10385.404, 404.271, 52840.848 25/05/30,19:59:34,02,09,1, 12.0,1,1, 18.955, 10385.412, 404.288, 52840.886 25/05/30,19:59:34,03,09,1, 12.0,1,1, 18.955, 10385.391, 404.265, 52840.893 25/05/30,19:59:34,04,09,1, 12.0,1,1, 18.955, 10385.369, 404.281, 52840.977 25/05/30,19:59:34,05,09,1, 12.0,1,1, 18.955, 10385.381, 404.261, 52840.922 25/05/30,19:59:34,06,09,1, 12.0,1,1, 18.955, 10385.346, 404.275, 52840.940 25/05/30,19:59:34,07,09,1, 12.0,1,1, 18.955, 10385.362, 404.259, 52840.909 25/05/30,19:59:34,08,09,1, 12.0,1,1, 18.955, 10385.374, 404.262, 52840.921 25/05/30,19:59:34,09,09,1, 12.0,1,1, 18.955, 10385.330, 404.261, 52840.966 25/05/30,19:59:34,10,09,1, 12.0,1,1, 18.955, 10385.329, 404.253, 52840.938 25/05/30,19:59:34,11,09,1, 12.0,1,1, 18.955, 10385.319, 404.263, 52840.999 25/05/30,19:59:34,12,09,1, 12.0,1,1, 18.955, 10385.337, 404.261, 52840.975 25/05/30,19:59:34,13,09,1, 12.0,1,1, 18.955, 10385.310, 404.237, 52840.925 25/05/30,19:59:34,14,09,1, 12.0,1,1, 18.955, 10385.297, 404.247, 52840.953 25/05/30,19:59:34,15,09,1, 12.0,1,1, 18.955, 10385.284, 404.236, 52840.978 25/05/30,19:59:34,16,09,1, 12.0,1,1, 18.955, 10385.280, 404.242, 52840.958 25/05/30,19:59:34,17,09,1, 12.0,1,1, 18.955, 10385.293, 404.253, 52841.043 25/05/30,19:59:34,18,09,1, 12.0,1,1, 18.955, 10385.306, 404.251, 52840.949 25/05/30,19:59:34,19,09,1, 12.0,1,1, 18.955, 10385.269, 404.260, 52840.978 25/05/30,19:59:35,00,10,1, 12.0,1,1, 18.956, 10385.268, 404.260, 52840.978 25/05/30,19:59:35,01,10,1, 12.0,1,1, 18.956, 10385.281, 404.210, 52841.056 25/05/30,19:59:35,02,10,1, 12.0,1,1, 18.956, 10385.277, 404.250, 52841.057 25/05/30,19:59:35,03,10,1, 12.0,1,1, 18.956, 10385.269, 404.221, 52841.031 25/05/30,19:59:35,04,10,1, 12.0,1,1, 18.956, 10385.267, 404.233, 52840.996 25/05/30,19:59:35,05,10,1, 12.0,1,1, 18.956, 10385.254, 404.235, 52841.048 25/05/30,19:59:35,06,10,1, 12.0,1,1, 18.956, 10385.223, 404.223, 52840.999 25/05/30,19:59:35,07,10,1, 12.0,1,1, 18.956, 10385.240, 404.235, 52840.992 25/05/30,19:59:35,08,10,1, 12.0,1,1, 18.956, 10385.240, 404.241, 52841.044 25/05/30,19:59:35,09,10,1, 12.0,1,1, 18.956, 10385.220, 404.212, 52841.003 25/05/30,19:59:35,10,10,1, 12.0,1,1, 18.956, 10385.200, 404.227, 52841.021 25/05/30,19:59:35,11,10,1, 12.0,1,1, 18.956, 10385.208, 404.219, 52841.057 25/05/30,19:59:35,12,10,1, 12.0,1,1, 18.956, 10385.183, 404.209, 52841.061 25/05/30,19:59:35,13,10,1, 12.0,1,1, 18.956, 10385.189, 404.223, 52841.077 25/05/30,19:59:35,14,10,1, 12.0,1,1, 18.956, 10385.196, 404.218, 52841.040 25/05/30,19:59:35,15,10,1, 12.0,1,1, 18.956, 10385.194, 404.240, 52841.097 25/05/30,19:59:35,16,10,1, 12.0,1,1, 18.956, 10385.197, 404.258, 52840.985 25/05/30,19:59:35,17,10,1, 12.0,1,1, 18.956, 10385.181, 404.227, 52841.013 25/05/30,19:59:35,18,10,1, 12.0,1,1, 18.956, 10385.176, 404.208, 52840.979 25/05/30,19:59:35,19,10,1, 12.0,1,1, 18.956, 10385.172, 404.224, 52841.026 25/05/30,19:59:36,00,09,1, 11.9,1,1, 18.952, 10385.168, 404.224, 52841.026 25/05/30,19:59:36,01,09,1, 11.9,1,1, 18.952, 10385.144, 404.215, 52841.121 25/05/30,19:59:36,02,09,1, 11.9,1,1, 18.952, 10385.159, 404.239, 52841.167 25/05/30,19:59:36,03,09,1, 11.9,1,1, 18.952, 10385.141, 404.245, 52841.121 25/05/30,19:59:36,04,09,1, 11.9,1,1, 18.952, 10385.139, 404.229, 52841.046 25/05/30,19:59:36,05,09,1, 11.9,1,1, 18.952, 10385.120, 404.267, 52841.110 25/05/30,19:59:36,06,09,1, 11.9,1,1, 18.952, 10385.152, 404.217, 52841.074 25/05/30,19:59:36,07,09,1, 11.9,1,1, 18.952, 10385.113, 404.217, 52841.067 25/05/30,19:59:36,08,09,1, 11.9,1,1, 18.952, 10385.116, 404.209, 52841.084 25/05/30,19:59:36,09,09,1, 11.9,1,1, 18.952, 10385.128, 404.226, 52841.023 25/05/30,19:59:36,10,09,1, 11.9,1,1, 18.952, 10385.117, 404.254, 52841.099 25/05/30,19:59:36,11,09,1, 11.9,1,1, 18.952, 10385.117, 404.241, 52841.125 25/05/30,19:59:36,12,09,1, 11.9,1,1, 18.952, 10385.116, 404.220, 52841.106 25/05/30,19:59:36,13,09,1, 11.9,1,1, 18.952, 10385.120, 404.212, 52841.123 25/05/30,19:59:36,14,09,1, 11.9,1,1, 18.952, 10385.103, 404.208, 52841.097 25/05/30,19:59:36,15,09,1, 11.9,1,1, 18.952, 10385.099, 404.231, 52841.120 25/05/30,19:59:36,16,09,1, 11.9,1,1, 18.952, 10385.085, 404.218, 52841.123 25/05/30,19:59:36,17,09,1, 11.9,1,1, 18.952, 10385.086, 404.232, 52841.149 25/05/30,19:59:36,18,09,1, 11.9,1,1, 18.952, 10385.070, 404.239, 52841.085 25/05/30,19:59:36,19,09,1, 11.9,1,1, 18.952, 10385.117, 404.235, 52841.127 25/05/30,19:59:37,00,09,1, 11.9,1,1, 18.958, 10385.109, 404.235, 52841.127 25/05/30,19:59:37,01,09,1, 11.9,1,1, 18.958, 10385.043, 404.240, 52841.131 25/05/30,19:59:37,02,09,1, 11.9,1,1, 18.958, 10385.060, 404.225, 52841.110 25/05/30,19:59:37,03,09,1, 11.9,1,1, 18.958, 10385.077, 404.241, 52841.083 25/05/30,19:59:37,04,09,1, 11.9,1,1, 18.958, 10385.051, 404.225, 52841.131 25/05/30,19:59:37,05,09,1, 11.9,1,1, 18.958, 10385.049, 404.231, 52841.131 25/05/30,19:59:37,06,09,1, 11.9,1,1, 18.958, 10385.053, 404.253, 52841.209 25/05/30,19:59:37,07,09,1, 11.9,1,1, 18.958, 10385.049, 404.230, 52841.141 25/05/30,19:59:37,08,09,1, 11.9,1,1, 18.958, 10385.030, 404.240, 52841.071 25/05/30,19:59:37,09,09,1, 11.9,1,1, 18.958, 10385.029, 404.234, 52841.091 25/05/30,19:59:37,10,09,1, 11.9,1,1, 18.958, 10385.039, 404.220, 52841.117 25/05/30,19:59:37,11,09,1, 11.9,1,1, 18.958, 10385.032, 404.230, 52841.146 25/05/30,19:59:37,12,09,1, 11.9,1,1, 18.958, 10385.057, 404.233, 52841.101 25/05/30,19:59:37,13,09,1, 11.9,1,1, 18.958, 10385.046, 404.199, 52841.128 25/05/30,19:59:37,14,09,1, 11.9,1,1, 18.958, 10385.044, 404.225, 52841.167 25/05/30,19:59:37,15,09,1, 11.9,1,1, 18.958, 10385.035, 404.235, 52841.147 25/05/30,19:59:37,16,09,1, 11.9,1,1, 18.958, 10385.058, 404.232, 52841.136 25/05/30,19:59:37,17,09,1, 11.9,1,1, 18.958, 10385.045, 404.234, 52841.127 25/05/30,19:59:37,18,09,1, 11.9,1,1, 18.958, 10385.029, 404.231, 52841.168 25/05/30,19:59:37,19,09,1, 11.9,1,1, 18.958, 10385.035, 404.231, 52841.107 25/05/30,19:59:38,00,09,1, 11.9,1,1, 18.953, 10385.034, 404.231, 52841.107 25/05/30,19:59:38,01,09,1, 11.9,1,1, 18.953, 10385.051, 404.231, 52841.166 25/05/30,19:59:38,02,09,1, 11.9,1,1, 18.953, 10385.031, 404.231, 52841.133 25/05/30,19:59:38,03,09,1, 11.9,1,1, 18.953, 10385.023, 404.256, 52841.212 25/05/30,19:59:38,04,09,1, 11.9,1,1, 18.953, 10385.003, 404.233, 52841.199 25/05/30,19:59:38,05,09,1, 11.9,1,1, 18.953, 10385.027, 404.222, 52841.127 25/05/30,19:59:38,06,09,1, 11.9,1,1, 18.953, 10384.997, 404.229, 52841.208 25/05/30,19:59:38,07,09,1, 11.9,1,1, 18.953, 10384.994, 404.215, 52841.190 25/05/30,19:59:38,08,09,1, 11.9,1,1, 18.953, 10384.997, 404.242, 52841.191 25/05/30,19:59:38,09,09,1, 11.9,1,1, 18.953, 10385.010, 404.259, 52841.191 25/05/30,19:59:38,10,09,1, 11.9,1,1, 18.953, 10385.018, 404.244, 52841.170 25/05/30,19:59:38,11,09,1, 11.9,1,1, 18.953, 10385.017, 404.230, 52841.150 25/05/30,19:59:38,12,09,1, 11.9,1,1, 18.953, 10385.011, 404.226, 52841.199 25/05/30,19:59:38,13,09,1, 11.9,1,1, 18.953, 10385.027, 404.209, 52841.104 25/05/30,19:59:38,14,09,1, 11.9,1,1, 18.953, 10385.022, 404.232, 52841.198 25/05/30,19:59:38,15,09,1, 11.9,1,1, 18.953, 10385.020, 404.227, 52841.202 25/05/30,19:59:38,16,09,1, 11.9,1,1, 18.953, 10385.016, 404.247, 52841.218 25/05/30,19:59:38,17,09,1, 11.9,1,1, 18.953, 10385.025, 404.228, 52841.177 25/05/30,19:59:38,18,09,1, 11.9,1,1, 18.953, 10385.025, 404.230, 52841.185 25/05/30,19:59:38,19,09,1, 11.9,1,1, 18.953, 10385.008, 404.231, 52841.211 25/05/30,19:59:39,00,09,1, 11.9,1,1, 18.953, 10385.001, 404.231, 52841.211 25/05/30,19:59:39,01,09,1, 11.9,1,1, 18.953, 10385.004, 404.231, 52841.156 25/05/30,19:59:39,02,09,1, 11.9,1,1, 18.953, 10384.994, 404.236, 52841.177 25/05/30,19:59:39,03,09,1, 11.9,1,1, 18.953, 10385.007, 404.241, 52841.261 25/05/30,19:59:39,04,09,1, 11.9,1,1, 18.953, 10384.972, 404.250, 52841.233 25/05/30,19:59:39,05,09,1, 11.9,1,1, 18.953, 10385.016, 404.221, 52841.190 25/05/30,19:59:39,06,09,1, 11.9,1,1, 18.953, 10384.992, 404.219, 52841.205 25/05/30,19:59:39,07,09,1, 11.9,1,1, 18.953, 10385.001, 404.222, 52841.164 25/05/30,19:59:39,08,09,1, 11.9,1,1, 18.953, 10385.004, 404.248, 52841.296 25/05/30,19:59:39,09,09,1, 11.9,1,1, 18.953, 10385.018, 404.225, 52841.186 25/05/30,19:59:39,10,09,1, 11.9,1,1, 18.953, 10385.012, 404.217, 52841.281 25/05/30,19:59:39,11,09,1, 11.9,1,1, 18.953, 10385.013, 404.217, 52841.177 25/05/30,19:59:39,12,09,1, 11.9,1,1, 18.953, 10384.985, 404.246, 52841.299 25/05/30,19:59:39,13,09,1, 11.9,1,1, 18.953, 10384.997, 404.220, 52841.260 25/05/30,19:59:39,14,09,1, 11.9,1,1, 18.953, 10385.021, 404.244, 52841.258 25/05/30,19:59:39,15,09,1, 11.9,1,1, 18.953, 10384.986, 404.230, 52841.253 25/05/30,19:59:39,16,09,1, 11.9,1,1, 18.953, 10385.000, 404.233, 52841.206 25/05/30,19:59:39,17,09,1, 11.9,1,1, 18.953, 10385.016, 404.233, 52841.295 25/05/30,19:59:39,18,09,1, 11.9,1,1, 18.953, 10385.006, 404.252, 52841.342 25/05/30,19:59:39,19,09,1, 11.9,1,1, 18.953, 10384.989, 404.224, 52841.180 25/05/30,19:59:40,00,09,1, 11.9,1,1, 18.953, 10384.984, 404.224, 52841.180 25/05/30,19:59:40,01,09,1, 11.9,1,1, 18.953, 10384.999, 404.247, 52841.261 25/05/30,19:59:40,02,09,1, 11.9,1,1, 18.953, 10384.986, 404.249, 52841.278 25/05/30,19:59:40,03,09,1, 11.9,1,1, 18.953, 10384.981, 404.277, 52841.311 25/05/30,19:59:40,04,09,1, 11.9,1,1, 18.953, 10384.983, 404.230, 52841.333 25/05/30,19:59:40,05,09,1, 11.9,1,1, 18.953, 10384.979, 404.250, 52841.222 25/05/30,19:59:40,06,09,1, 11.9,1,1, 18.953, 10384.986, 404.246, 52841.311 25/05/30,19:59:40,07,09,1, 11.9,1,1, 18.953, 10384.994, 404.229, 52841.306 25/05/30,19:59:40,08,09,1, 11.9,1,1, 18.953, 10384.991, 404.263, 52841.325 25/05/30,19:59:40,09,09,1, 11.9,1,1, 18.953, 10384.985, 404.236, 52841.329 25/05/30,19:59:40,10,09,1, 11.9,1,1, 18.953, 10384.980, 404.250, 52841.308 25/05/30,19:59:40,11,09,1, 11.9,1,1, 18.953, 10384.964, 404.236, 52841.251 25/05/30,19:59:40,12,09,1, 11.9,1,1, 18.953, 10384.979, 404.252, 52841.268 25/05/30,19:59:40,13,09,1, 11.9,1,1, 18.953, 10384.984, 404.244, 52841.339 25/05/30,19:59:40,14,09,1, 11.9,1,1, 18.953, 10384.982, 404.236, 52841.386 25/05/30,19:59:40,15,09,1, 11.9,1,1, 18.953, 10384.986, 404.234, 52841.298 25/05/30,19:59:40,16,09,1, 11.9,1,1, 18.953, 10384.965, 404.218, 52841.280 25/05/30,19:59:40,17,09,1, 11.9,1,1, 18.953, 10384.958, 404.224, 52841.333 25/05/30,19:59:40,18,09,1, 11.9,1,1, 18.953, 10384.945, 404.216, 52841.341 25/05/30,19:59:40,19,09,1, 11.9,1,1, 18.953, 10384.997, 404.239, 52841.387 25/05/30,19:59:41,00,09,1, 11.9,1,1, 18.950, 10384.992, 404.239, 52841.387 25/05/30,19:59:41,01,09,1, 11.9,1,1, 18.950, 10384.986, 404.222, 52841.381 25/05/30,19:59:41,02,09,1, 11.9,1,1, 18.950, 10384.991, 404.240, 52841.362 25/05/30,19:59:41,03,09,1, 11.9,1,1, 18.950, 10384.984, 404.219, 52841.334 25/05/30,19:59:41,04,09,1, 11.9,1,1, 18.950, 10384.976, 404.241, 52841.372 25/05/30,19:59:41,05,09,1, 11.9,1,1, 18.950, 10384.982, 404.219, 52841.344 25/05/30,19:59:41,06,09,1, 11.9,1,1, 18.950, 10384.974, 404.241, 52841.364 25/05/30,19:59:41,07,09,1, 11.9,1,1, 18.950, 10384.963, 404.221, 52841.337 25/05/30,19:59:41,08,09,1, 11.9,1,1, 18.950, 10384.961, 404.228, 52841.406 25/05/30,19:59:41,09,09,1, 11.9,1,1, 18.950, 10384.983, 404.223, 52841.355 25/05/30,19:59:41,10,09,1, 11.9,1,1, 18.950, 10384.986, 404.240, 52841.430 25/05/30,19:59:41,11,09,1, 11.9,1,1, 18.950, 10384.998, 404.219, 52841.391 25/05/30,19:59:41,12,09,1, 11.9,1,1, 18.950, 10384.973, 404.247, 52841.415 25/05/30,19:59:41,13,09,1, 11.9,1,1, 18.950, 10384.968, 404.227, 52841.419 25/05/30,19:59:41,14,09,1, 11.9,1,1, 18.950, 10384.994, 404.252, 52841.376 25/05/30,19:59:41,15,09,1, 11.9,1,1, 18.950, 10384.965, 404.244, 52841.400 25/05/30,19:59:41,16,09,1, 11.9,1,1, 18.950, 10384.959, 404.248, 52841.482 25/05/30,19:59:41,17,09,1, 11.9,1,1, 18.950, 10384.980, 404.248, 52841.390 25/05/30,19:59:41,18,09,1, 11.9,1,1, 18.950, 10384.953, 404.220, 52841.420 25/05/30,19:59:41,19,09,1, 11.9,1,1, 18.950, 10384.960, 404.239, 52841.447 25/05/30,19:59:42,00,09,1, 11.9,1,1, 18.952, 10384.959, 404.239, 52841.447 25/05/30,19:59:42,01,09,1, 11.9,1,1, 18.952, 10384.949, 404.228, 52841.458 25/05/30,19:59:42,02,09,1, 11.9,1,1, 18.952, 10384.941, 404.230, 52841.468 25/05/30,19:59:42,03,09,1, 11.9,1,1, 18.952, 10384.974, 404.255, 52841.418 25/05/30,19:59:42,04,09,1, 11.9,1,1, 18.952, 10384.967, 404.240, 52841.451 25/05/30,19:59:42,05,09,1, 11.9,1,1, 18.952, 10384.957, 404.246, 52841.457 25/05/30,19:59:42,06,09,1, 11.9,1,1, 18.952, 10384.958, 404.217, 52841.436 25/05/30,19:59:42,07,09,1, 11.9,1,1, 18.952, 10384.977, 404.242, 52841.463 25/05/30,19:59:42,08,09,1, 11.9,1,1, 18.952, 10384.967, 404.219, 52841.462 25/05/30,19:59:42,09,09,1, 11.9,1,1, 18.952, 10384.963, 404.223, 52841.510 25/05/30,19:59:42,10,09,1, 11.9,1,1, 18.952, 10384.948, 404.219, 52841.414 25/05/30,19:59:42,11,09,1, 11.9,1,1, 18.952, 10384.927, 404.228, 52841.454 25/05/30,19:59:42,12,09,1, 11.9,1,1, 18.952, 10384.944, 404.220, 52841.444 25/05/30,19:59:42,13,09,1, 11.9,1,1, 18.952, 10384.955, 404.229, 52841.458 25/05/30,19:59:42,14,09,1, 11.9,1,1, 18.952, 10384.975, 404.209, 52841.441 25/05/30,19:59:42,15,09,1, 11.9,1,1, 18.952, 10384.959, 404.224, 52841.417 25/05/30,19:59:42,16,09,1, 11.9,1,1, 18.952, 10384.936, 404.204, 52841.416 25/05/30,19:59:42,17,09,1, 11.9,1,1, 18.952, 10384.949, 404.188, 52841.407 25/05/30,19:59:42,18,09,1, 11.9,1,1, 18.952, 10384.935, 404.225, 52841.462 25/05/30,19:59:42,19,09,1, 11.9,1,1, 18.952, 10384.938, 404.195, 52841.413 25/05/30,19:59:43,00,09,1, 11.9,1,1, 18.952, 10384.934, 404.195, 52841.413 25/05/30,19:59:43,01,09,1, 11.9,1,1, 18.952, 10384.959, 404.214, 52841.444 25/05/30,19:59:43,02,09,1, 11.9,1,1, 18.952, 10384.925, 404.226, 52841.456 25/05/30,19:59:43,03,09,1, 11.9,1,1, 18.952, 10384.941, 404.221, 52841.468 25/05/30,19:59:43,04,09,1, 11.9,1,1, 18.952, 10384.938, 404.198, 52841.452 25/05/30,19:59:43,05,09,1, 11.9,1,1, 18.952, 10384.960, 404.212, 52841.514 25/05/30,19:59:43,06,09,1, 11.9,1,1, 18.952, 10384.948, 404.176, 52841.463 25/05/30,19:59:43,07,09,1, 11.9,1,1, 18.952, 10384.916, 404.174, 52841.496 25/05/30,19:59:43,08,09,1, 11.9,1,1, 18.952, 10384.941, 404.172, 52841.461 25/05/30,19:59:43,09,09,1, 11.9,1,1, 18.952, 10384.953, 404.208, 52841.512 25/05/30,19:59:43,10,09,1, 11.9,1,1, 18.952, 10384.909, 404.195, 52841.510 25/05/30,19:59:43,11,09,1, 11.9,1,1, 18.952, 10384.935, 404.178, 52841.471 25/05/30,19:59:43,12,09,1, 11.9,1,1, 18.952, 10384.938, 404.209, 52841.470 25/05/30,19:59:43,13,09,1, 11.9,1,1, 18.952, 10384.919, 404.161, 52841.461 25/05/30,19:59:43,14,09,1, 11.9,1,1, 18.952, 10384.909, 404.181, 52841.470 25/05/30,19:59:43,15,09,1, 11.9,1,1, 18.952, 10384.935, 404.204, 52841.458 25/05/30,19:59:43,16,09,1, 11.9,1,1, 18.952, 10384.923, 404.170, 52841.492 25/05/30,19:59:43,17,09,1, 11.9,1,1, 18.952, 10384.934, 404.146, 52841.459 25/05/30,19:59:43,18,09,1, 11.9,1,1, 18.952, 10384.933, 404.189, 52841.516 25/05/30,19:59:43,19,09,1, 11.9,1,1, 18.952, 10384.897, 404.176, 52841.481 25/05/30,19:59:44,00,09,1, 12.0,1,1, 18.952, 10384.892, 404.176, 52841.481 25/05/30,19:59:44,01,09,1, 12.0,1,1, 18.952, 10384.916, 404.155, 52841.482 25/05/30,19:59:44,02,09,1, 12.0,1,1, 18.952, 10384.931, 404.172, 52841.519 25/05/30,19:59:44,03,09,1, 12.0,1,1, 18.952, 10384.909, 404.170, 52841.509 25/05/30,19:59:44,04,09,1, 12.0,1,1, 18.952, 10384.895, 404.159, 52841.461 25/05/30,19:59:44,05,09,1, 12.0,1,1, 18.952, 10384.928, 404.148, 52841.545 25/05/30,19:59:44,06,09,1, 12.0,1,1, 18.952, 10384.900, 404.162, 52841.530 25/05/30,19:59:44,07,09,1, 12.0,1,1, 18.952, 10384.930, 404.155, 52841.493 25/05/30,19:59:44,08,09,1, 12.0,1,1, 18.952, 10384.935, 404.154, 52841.559 25/05/30,19:59:44,09,09,1, 12.0,1,1, 18.952, 10384.947, 404.148, 52841.479 25/05/30,19:59:44,10,09,1, 12.0,1,1, 18.952, 10384.930, 404.148, 52841.526 25/05/30,19:59:44,11,09,1, 12.0,1,1, 18.952, 10384.935, 404.151, 52841.492 25/05/30,19:59:44,12,09,1, 12.0,1,1, 18.952, 10384.947, 404.152, 52841.560 25/05/30,19:59:44,13,09,1, 12.0,1,1, 18.952, 10384.926, 404.148, 52841.555 25/05/30,19:59:44,14,09,1, 12.0,1,1, 18.952, 10384.923, 404.139, 52841.534 25/05/30,19:59:44,15,09,1, 12.0,1,1, 18.952, 10384.914, 404.136, 52841.521 25/05/30,19:59:44,16,09,1, 12.0,1,1, 18.952, 10384.912, 404.154, 52841.550 25/05/30,19:59:44,17,09,1, 12.0,1,1, 18.952, 10384.907, 404.133, 52841.529 25/05/30,19:59:44,18,09,1, 12.0,1,1, 18.952, 10384.895, 404.127, 52841.540 25/05/30,19:59:44,19,09,1, 12.0,1,1, 18.952, 10384.882, 404.147, 52841.562 25/05/30,19:59:45,00,09,1, 11.9,1,1, 18.949, 10384.876, 404.147, 52841.562 25/05/30,19:59:45,01,09,1, 11.9,1,1, 18.949, 10384.906, 404.113, 52841.495 25/05/30,19:59:45,02,09,1, 11.9,1,1, 18.949, 10384.925, 404.131, 52841.566 25/05/30,19:59:45,03,09,1, 11.9,1,1, 18.949, 10384.918, 404.128, 52841.564 25/05/30,19:59:45,04,09,1, 11.9,1,1, 18.949, 10384.909, 404.114, 52841.580 25/05/30,19:59:45,05,09,1, 11.9,1,1, 18.949, 10384.920, 404.124, 52841.488 25/05/30,19:59:45,06,09,1, 11.9,1,1, 18.949, 10384.898, 404.107, 52841.553 25/05/30,19:59:45,07,09,1, 11.9,1,1, 18.949, 10384.907, 404.104, 52841.522 25/05/30,19:59:45,08,09,1, 11.9,1,1, 18.949, 10384.894, 404.107, 52841.515 25/05/30,19:59:45,09,09,1, 11.9,1,1, 18.949, 10384.919, 404.103, 52841.577 25/05/30,19:59:45,10,09,1, 11.9,1,1, 18.949, 10384.919, 404.079, 52841.331 25/05/30,19:59:45,11,09,1, 11.9,1,1, 18.949, 10384.881, 404.098, 52841.465 25/05/30,19:59:45,12,09,1, 11.9,1,1, 18.949, 10384.936, 404.092, 52841.542 25/05/30,19:59:45,13,09,1, 11.9,1,1, 18.949, 10384.923, 404.093, 52841.547 25/05/30,19:59:45,14,09,1, 11.9,1,1, 18.949, 10384.925, 404.092, 52841.534 25/05/30,19:59:45,15,09,1, 11.9,1,1, 18.949, 10384.921, 404.089, 52841.548 25/05/30,19:59:45,16,09,1, 11.9,1,1, 18.949, 10384.913, 404.072, 52841.629 25/05/30,19:59:45,17,09,1, 11.9,1,1, 18.949, 10384.907, 404.083, 52841.583 25/05/30,19:59:45,18,09,1, 11.9,1,1, 18.949, 10384.916, 404.083, 52841.642 25/05/30,19:59:45,19,09,1, 11.9,1,1, 18.949, 10384.917, 404.093, 52841.552 25/05/30,19:59:46,00,09,1, 12.0,1,1, 18.949, 10384.909, 404.093, 52841.552 25/05/30,19:59:46,01,09,1, 12.0,1,1, 18.949, 10384.932, 404.084, 52841.563 25/05/30,19:59:46,02,09,1, 12.0,1,1, 18.949, 10384.911, 404.078, 52841.563 25/05/30,19:59:46,03,09,1, 12.0,1,1, 18.949, 10384.924, 404.079, 52841.623 25/05/30,19:59:46,04,09,1, 12.0,1,1, 18.949, 10384.911, 404.078, 52841.601 25/05/30,19:59:46,05,09,1, 12.0,1,1, 18.949, 10384.896, 404.065, 52841.545 25/05/30,19:59:46,06,09,1, 12.0,1,1, 18.949, 10384.928, 404.023, 52841.580 25/05/30,19:59:46,07,09,1, 12.0,1,1, 18.949, 10384.905, 404.037, 52841.544 25/05/30,19:59:46,08,09,1, 12.0,1,1, 18.949, 10384.909, 404.017, 52841.579 25/05/30,19:59:46,09,09,1, 12.0,1,1, 18.949, 10384.900, 404.052, 52841.574 25/05/30,19:59:46,10,09,1, 12.0,1,1, 18.949, 10384.911, 404.059, 52841.621 25/05/30,19:59:46,11,09,1, 12.0,1,1, 18.949, 10384.890, 404.043, 52841.580 25/05/30,19:59:46,12,09,1, 12.0,1,1, 18.949, 10384.901, 404.050, 52841.649 25/05/30,19:59:46,13,09,1, 12.0,1,1, 18.949, 10384.918, 404.033, 52841.603 25/05/30,19:59:46,14,09,1, 12.0,1,1, 18.949, 10384.905, 404.049, 52841.619 25/05/30,19:59:46,15,09,1, 12.0,1,1, 18.949, 10384.926, 404.014, 52841.634 25/05/30,19:59:46,16,09,1, 12.0,1,1, 18.949, 10384.896, 404.015, 52841.558 25/05/30,19:59:46,17,09,1, 12.0,1,1, 18.949, 10384.896, 404.028, 52841.636 25/05/30,19:59:46,18,09,1, 12.0,1,1, 18.949, 10384.907, 404.014, 52841.650 25/05/30,19:59:46,19,09,1, 12.0,1,1, 18.949, 10384.909, 404.002, 52841.616 25/05/30,19:59:47,00,09,1, 11.8,1,1, 18.951, 10384.909, 404.002, 52841.616 25/05/30,19:59:47,01,09,1, 11.8,1,1, 18.951, 10384.883, 404.021, 52841.601 25/05/30,19:59:47,02,09,1, 11.8,1,1, 18.951, 10384.902, 404.009, 52841.648 25/05/30,19:59:47,03,09,1, 11.8,1,1, 18.951, 10384.888, 404.014, 52841.662 25/05/30,19:59:47,04,09,1, 11.8,1,1, 18.951, 10384.878, 404.006, 52841.580 25/05/30,19:59:47,05,09,1, 11.8,1,1, 18.951, 10384.898, 403.985, 52841.597 25/05/30,19:59:47,06,09,1, 11.8,1,1, 18.951, 10384.894, 403.989, 52841.683 25/05/30,19:59:47,07,09,1, 11.8,1,1, 18.951, 10384.852, 403.992, 52841.533 25/05/30,19:59:47,08,09,1, 11.8,1,1, 18.951, 10384.901, 403.996, 52841.639 25/05/30,19:59:47,09,09,1, 11.8,1,1, 18.951, 10384.898, 403.960, 52841.579 25/05/30,19:59:47,10,09,1, 11.8,1,1, 18.951, 10384.879, 403.976, 52841.599 25/05/30,19:59:47,11,09,1, 11.8,1,1, 18.951, 10384.895, 403.969, 52841.600 25/05/30,19:59:47,12,09,1, 11.8,1,1, 18.951, 10384.894, 403.970, 52841.624 25/05/30,19:59:47,13,09,1, 11.8,1,1, 18.951, 10384.871, 403.990, 52841.641 25/05/30,19:59:47,14,09,1, 11.8,1,1, 18.951, 10384.863, 403.953, 52841.614 25/05/30,19:59:47,15,09,1, 11.8,1,1, 18.951, 10384.888, 403.984, 52841.658 25/05/30,19:59:47,16,09,1, 11.8,1,1, 18.951, 10384.884, 403.946, 52841.568 25/05/30,19:59:47,17,09,1, 11.8,1,1, 18.951, 10384.902, 403.956, 52841.663 25/05/30,19:59:47,18,09,1, 11.8,1,1, 18.951, 10384.877, 403.961, 52841.715 25/05/30,19:59:47,19,09,1, 11.8,1,1, 18.951, 10384.884, 403.973, 52841.653 25/05/30,19:59:48,00,09,1, 11.9,1,1, 18.949, 10384.884, 403.973, 52841.653 25/05/30,19:59:48,01,09,1, 11.9,1,1, 18.949, 10384.876, 403.918, 52841.646 25/05/30,19:59:48,02,09,1, 11.9,1,1, 18.949, 10384.878, 403.936, 52841.706 25/05/30,19:59:48,03,09,1, 11.9,1,1, 18.949, 10384.876, 403.912, 52841.647 25/05/30,19:59:48,04,09,1, 11.9,1,1, 18.949, 10384.887, 403.914, 52841.694 25/05/30,19:59:48,05,09,1, 11.9,1,1, 18.949, 10384.867, 403.957, 52841.672 25/05/30,19:59:48,06,09,1, 11.9,1,1, 18.949, 10384.882, 403.932, 52841.689 25/05/30,19:59:48,07,09,1, 11.9,1,1, 18.949, 10384.886, 403.942, 52841.691 25/05/30,19:59:48,08,09,1, 11.9,1,1, 18.949, 10384.873, 403.924, 52841.628 25/05/30,19:59:48,09,09,1, 11.9,1,1, 18.949, 10384.873, 403.913, 52841.691 25/05/30,19:59:48,10,09,1, 11.9,1,1, 18.949, 10384.865, 403.908, 52841.699 25/05/30,19:59:48,11,09,1, 11.9,1,1, 18.949, 10384.887, 403.912, 52841.673 25/05/30,19:59:48,12,09,1, 11.9,1,1, 18.949, 10384.885, 403.940, 52841.753 25/05/30,19:59:48,13,09,1, 11.9,1,1, 18.949, 10384.847, 403.890, 52841.696 25/05/30,19:59:48,14,09,1, 11.9,1,1, 18.949, 10384.847, 403.897, 52841.667 25/05/30,19:59:48,15,09,1, 11.9,1,1, 18.949, 10384.859, 403.884, 52841.704 25/05/30,19:59:48,16,09,1, 11.9,1,1, 18.949, 10384.869, 403.908, 52841.714 25/05/30,19:59:48,17,09,1, 11.9,1,1, 18.949, 10384.850, 403.901, 52841.643 25/05/30,19:59:48,18,09,1, 11.9,1,1, 18.949, 10384.842, 403.880, 52841.645 25/05/30,19:59:48,19,09,1, 11.9,1,1, 18.949, 10384.841, 403.924, 52841.748 25/05/30,19:59:49,00,09,1, 11.9,1,1, 18.949, 10384.834, 403.924, 52841.748 25/05/30,19:59:49,01,09,1, 11.9,1,1, 18.949, 10384.837, 403.885, 52841.692 25/05/30,19:59:49,02,09,1, 11.9,1,1, 18.949, 10384.877, 403.875, 52841.708 25/05/30,19:59:49,03,09,1, 11.9,1,1, 18.949, 10384.829, 403.867, 52841.714 25/05/30,19:59:49,04,09,1, 11.9,1,1, 18.949, 10384.855, 403.880, 52841.699 25/05/30,19:59:49,05,09,1, 11.9,1,1, 18.949, 10384.819, 403.868, 52841.679 25/05/30,19:59:49,06,09,1, 11.9,1,1, 18.949, 10384.870, 403.889, 52841.745 25/05/30,19:59:49,07,09,1, 11.9,1,1, 18.949, 10384.839, 403.847, 52841.741 25/05/30,19:59:49,08,09,1, 11.9,1,1, 18.949, 10384.863, 403.896, 52841.728 25/05/30,19:59:49,09,09,1, 11.9,1,1, 18.949, 10384.851, 403.845, 52841.640 25/05/30,19:59:49,10,09,1, 11.9,1,1, 18.949, 10384.822, 403.830, 52841.658 25/05/30,19:59:49,11,09,1, 11.9,1,1, 18.949, 10384.858, 403.870, 52841.761 25/05/30,19:59:49,12,09,1, 11.9,1,1, 18.949, 10384.864, 403.850, 52841.765 25/05/30,19:59:49,13,09,1, 11.9,1,1, 18.949, 10384.840, 403.865, 52841.729 25/05/30,19:59:49,14,09,1, 11.9,1,1, 18.949, 10384.818, 403.857, 52841.690 25/05/30,19:59:49,15,09,1, 11.9,1,1, 18.949, 10384.821, 403.846, 52841.779 25/05/30,19:59:49,16,09,1, 11.9,1,1, 18.949, 10384.814, 403.830, 52841.676 25/05/30,19:59:49,17,09,1, 11.9,1,1, 18.949, 10384.850, 403.830, 52841.721 25/05/30,19:59:49,18,09,1, 11.9,1,1, 18.949, 10384.868, 403.830, 52841.757 25/05/30,19:59:49,19,09,1, 11.9,1,1, 18.949, 10384.845, 403.826, 52841.754 25/05/30,19:59:50,00,09,1, 12.0,1,1, 18.951, 10384.842, 403.826, 52841.754 25/05/30,19:59:50,01,09,1, 12.0,1,1, 18.951, 10384.813, 403.834, 52841.763 25/05/30,19:59:50,02,09,1, 12.0,1,1, 18.951, 10384.816, 403.817, 52841.760 25/05/30,19:59:50,03,09,1, 12.0,1,1, 18.951, 10384.843, 403.823, 52841.680 25/05/30,19:59:50,04,09,1, 12.0,1,1, 18.951, 10384.797, 403.812, 52841.740 25/05/30,19:59:50,05,09,1, 12.0,1,1, 18.951, 10384.828, 403.818, 52841.781 25/05/30,19:59:50,06,09,1, 12.0,1,1, 18.951, 10384.833, 403.780, 52841.726 25/05/30,19:59:50,07,09,1, 12.0,1,1, 18.951, 10384.798, 403.798, 52841.768 25/05/30,19:59:50,08,09,1, 12.0,1,1, 18.951, 10384.802, 403.789, 52841.761 25/05/30,19:59:50,09,09,1, 12.0,1,1, 18.951, 10384.817, 403.778, 52841.698 25/05/30,19:59:50,10,09,1, 12.0,1,1, 18.951, 10384.819, 403.756, 52841.691 25/05/30,19:59:50,11,09,1, 12.0,1,1, 18.951, 10384.800, 403.790, 52841.758 25/05/30,19:59:50,12,09,1, 12.0,1,1, 18.951, 10384.803, 403.774, 52841.676 25/05/30,19:59:50,13,09,1, 12.0,1,1, 18.951, 10384.803, 403.781, 52841.746 25/05/30,19:59:50,14,09,1, 12.0,1,1, 18.951, 10384.798, 403.767, 52841.693 25/05/30,19:59:50,15,09,1, 12.0,1,1, 18.951, 10384.809, 403.777, 52841.766 25/05/30,19:59:50,16,09,1, 12.0,1,1, 18.951, 10384.803, 403.755, 52841.744 25/05/30,19:59:50,17,09,1, 12.0,1,1, 18.951, 10384.820, 403.746, 52841.704 25/05/30,19:59:50,18,09,1, 12.0,1,1, 18.951, 10384.816, 403.771, 52841.743 25/05/30,19:59:50,19,09,1, 12.0,1,1, 18.951, 10384.812, 403.747, 52841.808 25/05/30,19:59:51,00,09,1, 11.9,1,1, 18.945, 10384.809, 403.747, 52841.808 25/05/30,19:59:51,01,09,1, 11.9,1,1, 18.945, 10384.798, 403.733, 52841.790 25/05/30,19:59:51,02,09,1, 11.9,1,1, 18.945, 10384.801, 403.716, 52841.765 25/05/30,19:59:51,03,09,1, 11.9,1,1, 18.945, 10384.789, 403.732, 52841.772 25/05/30,19:59:51,04,09,1, 11.9,1,1, 18.945, 10384.784, 403.736, 52841.783 25/05/30,19:59:51,05,09,1, 11.9,1,1, 18.945, 10384.783, 403.721, 52841.763 25/05/30,19:59:51,06,09,1, 11.9,1,1, 18.945, 10384.792, 403.716, 52841.788 25/05/30,19:59:51,07,09,1, 11.9,1,1, 18.945, 10384.783, 403.726, 52841.787 25/05/30,19:59:51,08,09,1, 11.9,1,1, 18.945, 10384.775, 403.702, 52841.798 25/05/30,19:59:51,09,09,1, 11.9,1,1, 18.945, 10384.786, 403.713, 52841.730 25/05/30,19:59:51,10,09,1, 11.9,1,1, 18.945, 10384.785, 403.717, 52841.750 25/05/30,19:59:51,11,09,1, 11.9,1,1, 18.945, 10384.780, 403.727, 52841.863 25/05/30,19:59:51,12,09,1, 11.9,1,1, 18.945, 10384.791, 403.708, 52841.743 25/05/30,19:59:51,13,09,1, 11.9,1,1, 18.945, 10384.792, 403.721, 52841.770 25/05/30,19:59:51,14,09,1, 11.9,1,1, 18.945, 10384.787, 403.693, 52841.737 25/05/30,19:59:51,15,09,1, 11.9,1,1, 18.945, 10384.753, 403.701, 52841.755 25/05/30,19:59:51,16,09,1, 11.9,1,1, 18.945, 10384.779, 403.678, 52841.700 25/05/30,19:59:51,17,09,1, 11.9,1,1, 18.945, 10384.756, 403.707, 52841.805 25/05/30,19:59:51,18,09,1, 11.9,1,1, 18.945, 10384.774, 403.679, 52841.737 25/05/30,19:59:51,19,09,1, 11.9,1,1, 18.945, 10384.767, 403.667, 52841.747 25/05/30,19:59:52,00,09,1, 11.8,1,1, 18.946, 10384.767, 403.667, 52841.747 25/05/30,19:59:52,01,09,1, 11.8,1,1, 18.946, 10384.749, 403.660, 52841.783 25/05/30,19:59:52,02,09,1, 11.8,1,1, 18.946, 10384.755, 403.685, 52841.816 25/05/30,19:59:52,03,09,1, 11.8,1,1, 18.946, 10384.759, 403.649, 52841.745 25/05/30,19:59:52,04,09,1, 11.8,1,1, 18.946, 10384.739, 403.681, 52841.763 25/05/30,19:59:52,05,09,1, 11.8,1,1, 18.946, 10384.737, 403.656, 52841.858 25/05/30,19:59:52,06,09,1, 11.8,1,1, 18.946, 10384.728, 403.656, 52841.815 25/05/30,19:59:52,07,09,1, 11.8,1,1, 18.946, 10384.767, 403.634, 52841.785 25/05/30,19:59:52,08,09,1, 11.8,1,1, 18.946, 10384.757, 403.654, 52841.815 25/05/30,19:59:52,09,09,1, 11.8,1,1, 18.946, 10384.730, 403.650, 52841.822 25/05/30,19:59:52,10,09,1, 11.8,1,1, 18.946, 10384.740, 403.644, 52841.848 25/05/30,19:59:52,11,09,1, 11.8,1,1, 18.946, 10384.730, 403.632, 52841.825 25/05/30,19:59:52,12,09,1, 11.8,1,1, 18.946, 10384.741, 403.661, 52841.790 25/05/30,19:59:52,13,09,1, 11.8,1,1, 18.946, 10384.733, 403.627, 52841.768 25/05/30,19:59:52,14,09,1, 11.8,1,1, 18.946, 10384.710, 403.606, 52841.761 25/05/30,19:59:52,15,09,1, 11.8,1,1, 18.946, 10384.735, 403.638, 52841.822 25/05/30,19:59:52,16,09,1, 11.8,1,1, 18.946, 10384.722, 403.619, 52841.764 25/05/30,19:59:52,17,09,1, 11.8,1,1, 18.946, 10384.720, 403.641, 52841.789 25/05/30,19:59:52,18,09,1, 11.8,1,1, 18.946, 10384.710, 403.617, 52841.813 25/05/30,19:59:52,19,09,1, 11.8,1,1, 18.946, 10384.715, 403.603, 52841.800 25/05/30,19:59:53,00,09,1, 12.0,1,1, 18.945, 10384.709, 403.603, 52841.800 25/05/30,19:59:53,01,09,1, 12.0,1,1, 18.945, 10384.726, 403.596, 52841.810 25/05/30,19:59:53,02,09,1, 12.0,1,1, 18.945, 10384.718, 403.576, 52841.850 25/05/30,19:59:53,03,09,1, 12.0,1,1, 18.945, 10384.734, 403.581, 52841.672 25/05/30,19:59:53,04,09,1, 12.0,1,1, 18.945, 10384.756, 403.575, 52841.812 25/05/30,19:59:53,05,09,1, 12.0,1,1, 18.945, 10384.766, 403.588, 52841.856 25/05/30,19:59:53,06,09,1, 12.0,1,1, 18.945, 10384.749, 403.555, 52841.851 25/05/30,19:59:53,07,09,1, 12.0,1,1, 18.945, 10384.703, 403.570, 52841.823 25/05/30,19:59:53,08,09,1, 12.0,1,1, 18.945, 10384.716, 403.576, 52841.861 25/05/30,19:59:53,09,09,1, 12.0,1,1, 18.945, 10384.706, 403.550, 52841.892 25/05/30,19:59:53,10,09,1, 12.0,1,1, 18.945, 10384.697, 403.581, 52841.814 25/05/30,19:59:53,11,09,1, 12.0,1,1, 18.945, 10384.688, 403.547, 52841.685 25/05/30,19:59:53,12,09,1, 12.0,1,1, 18.945, 10384.699, 403.576, 52841.922 25/05/30,19:59:53,13,09,1, 12.0,1,1, 18.945, 10384.720, 403.539, 52841.826 25/05/30,19:59:53,14,09,1, 12.0,1,1, 18.945, 10384.693, 403.546, 52841.784 25/05/30,19:59:53,15,09,1, 12.0,1,1, 18.945, 10384.683, 403.541, 52841.795 25/05/30,19:59:53,16,09,1, 12.0,1,1, 18.945, 10384.685, 403.554, 52841.905 25/05/30,19:59:53,17,09,1, 12.0,1,1, 18.945, 10384.652, 403.544, 52841.800 25/05/30,19:59:53,18,09,1, 12.0,1,1, 18.945, 10384.708, 403.548, 52841.812 25/05/30,19:59:53,19,09,1, 12.0,1,1, 18.945, 10384.663, 403.520, 52841.863 25/05/30,19:59:54,00,09,1, 12.0,1,1, 18.947, 10384.659, 403.520, 52841.863 25/05/30,19:59:54,01,09,1, 12.0,1,1, 18.947, 10384.683, 403.553, 52841.834 25/05/30,19:59:54,02,09,1, 12.0,1,1, 18.947, 10384.683, 403.524, 52841.839 25/05/30,19:59:54,03,09,1, 12.0,1,1, 18.947, 10384.665, 403.529, 52841.845 25/05/30,19:59:54,04,09,1, 12.0,1,1, 18.947, 10384.669, 403.513, 52841.851 25/05/30,19:59:54,05,09,1, 12.0,1,1, 18.947, 10384.659, 403.522, 52841.881 25/05/30,19:59:54,06,09,1, 12.0,1,1, 18.947, 10384.681, 403.535, 52841.748 25/05/30,19:59:54,07,09,1, 12.0,1,1, 18.947, 10384.636, 403.502, 52841.862 25/05/30,19:59:54,08,09,1, 12.0,1,1, 18.947, 10384.662, 403.485, 52841.909 25/05/30,19:59:54,09,09,1, 12.0,1,1, 18.947, 10384.658, 403.499, 52841.923 25/05/30,19:59:54,10,09,1, 12.0,1,1, 18.947, 10384.669, 403.491, 52841.861 25/05/30,19:59:54,11,09,1, 12.0,1,1, 18.947, 10384.649, 403.515, 52841.896 25/05/30,19:59:54,12,09,1, 12.0,1,1, 18.947, 10384.682, 403.484, 52841.869 25/05/30,19:59:54,13,09,1, 12.0,1,1, 18.947, 10384.665, 403.507, 52841.928 25/05/30,19:59:54,14,09,1, 12.0,1,1, 18.947, 10384.664, 403.497, 52841.854 25/05/30,19:59:54,15,09,1, 12.0,1,1, 18.947, 10384.667, 403.501, 52841.826 25/05/30,19:59:54,16,09,1, 12.0,1,1, 18.947, 10384.650, 403.495, 52841.850 25/05/30,19:59:54,17,09,1, 12.0,1,1, 18.947, 10384.656, 403.522, 52841.871 25/05/30,19:59:54,18,09,1, 12.0,1,1, 18.947, 10384.654, 403.480, 52841.873 25/05/30,19:59:54,19,09,1, 12.0,1,1, 18.947, 10384.650, 403.508, 52841.881 25/05/30,19:59:55,00,09,1, 11.9,1,1, 18.949, 10384.642, 403.508, 52841.881 25/05/30,19:59:55,01,09,1, 11.9,1,1, 18.949, 10384.639, 403.482, 52841.887 25/05/30,19:59:55,02,09,1, 11.9,1,1, 18.949, 10384.630, 403.487, 52841.963 25/05/30,19:59:55,03,09,1, 11.9,1,1, 18.949, 10384.656, 403.465, 52841.837 25/05/30,19:59:55,04,09,1, 11.9,1,1, 18.949, 10384.617, 403.472, 52841.920 25/05/30,19:59:55,05,09,1, 11.9,1,1, 18.949, 10384.638, 403.464, 52841.947 25/05/30,19:59:55,06,09,1, 11.9,1,1, 18.949, 10384.618, 403.455, 52841.801 25/05/30,19:59:55,07,09,1, 11.9,1,1, 18.949, 10384.627, 403.481, 52841.854 25/05/30,19:59:55,08,09,1, 11.9,1,1, 18.949, 10384.637, 403.463, 52841.890 25/05/30,19:59:55,09,09,1, 11.9,1,1, 18.949, 10384.634, 403.450, 52841.934 25/05/30,19:59:55,10,09,1, 11.9,1,1, 18.949, 10384.621, 403.442, 52841.936 25/05/30,19:59:55,11,09,1, 11.9,1,1, 18.949, 10384.624, 403.425, 52841.830 25/05/30,19:59:55,12,09,1, 11.9,1,1, 18.949, 10384.661, 403.464, 52841.954 25/05/30,19:59:55,13,09,1, 11.9,1,1, 18.949, 10384.617, 403.450, 52841.891 25/05/30,19:59:55,14,09,1, 11.9,1,1, 18.949, 10384.630, 403.447, 52841.866 25/05/30,19:59:55,15,09,1, 11.9,1,1, 18.949, 10384.622, 403.441, 52841.841 25/05/30,19:59:55,16,09,1, 11.9,1,1, 18.949, 10384.612, 403.425, 52841.876 25/05/30,19:59:55,17,09,1, 11.9,1,1, 18.949, 10384.617, 403.452, 52841.953 25/05/30,19:59:55,18,09,1, 11.9,1,1, 18.949, 10384.614, 403.436, 52841.829 25/05/30,19:59:55,19,09,1, 11.9,1,1, 18.949, 10384.627, 403.430, 52841.831 25/05/30,19:59:56,00,10,1, 11.9,1,1, 18.942, 10384.625, 403.430, 52841.831 25/05/30,19:59:56,01,10,1, 11.9,1,1, 18.942, 10384.567, 403.446, 52841.896 25/05/30,19:59:56,02,10,1, 11.9,1,1, 18.942, 10384.585, 403.436, 52841.926 25/05/30,19:59:56,03,10,1, 11.9,1,1, 18.942, 10384.565, 403.435, 52841.898 25/05/30,19:59:56,04,10,1, 11.9,1,1, 18.942, 10384.568, 403.418, 52841.942 25/05/30,19:59:56,05,10,1, 11.9,1,1, 18.942, 10384.556, 403.433, 52841.958 25/05/30,19:59:56,06,10,1, 11.9,1,1, 18.942, 10384.600, 403.434, 52841.879 25/05/30,19:59:56,07,10,1, 11.9,1,1, 18.942, 10384.565, 403.409, 52841.893 25/05/30,19:59:56,08,10,1, 11.9,1,1, 18.942, 10384.551, 403.444, 52841.988 25/05/30,19:59:56,09,10,1, 11.9,1,1, 18.942, 10384.561, 403.423, 52841.945 25/05/30,19:59:56,10,10,1, 11.9,1,1, 18.942, 10384.573, 403.410, 52841.957 25/05/30,19:59:56,11,10,1, 11.9,1,1, 18.942, 10384.547, 403.424, 52841.881 25/05/30,19:59:56,12,10,1, 11.9,1,1, 18.942, 10384.540, 403.388, 52841.901 25/05/30,19:59:56,13,10,1, 11.9,1,1, 18.942, 10384.535, 403.391, 52841.896 25/05/30,19:59:56,14,10,1, 11.9,1,1, 18.942, 10384.556, 403.415, 52841.926 25/05/30,19:59:56,15,10,1, 11.9,1,1, 18.942, 10384.521, 403.397, 52841.895 25/05/30,19:59:56,16,10,1, 11.9,1,1, 18.942, 10384.522, 403.417, 52841.992 25/05/30,19:59:56,17,10,1, 11.9,1,1, 18.942, 10384.538, 403.387, 52841.923 25/05/30,19:59:56,18,10,1, 11.9,1,1, 18.942, 10384.525, 403.387, 52841.875 25/05/30,19:59:56,19,10,1, 11.9,1,1, 18.942, 10384.523, 403.395, 52841.978 25/05/30,19:59:57,00,09,1, 11.9,1,1, 18.946, 10384.517, 403.395, 52841.978 25/05/30,19:59:57,01,09,1, 11.9,1,1, 18.946, 10384.492, 403.409, 52841.981 25/05/30,19:59:57,02,09,1, 11.9,1,1, 18.946, 10384.524, 403.553, 52842.791 25/05/30,19:59:57,03,09,1, 11.9,1,1, 18.946, 10384.502, 403.601, 52842.918 25/05/30,19:59:57,04,09,1, 11.9,1,1, 18.946, 10384.513, 403.556, 52842.800 25/05/30,19:59:57,05,09,1, 11.9,1,1, 18.946, 10384.519, 403.560, 52842.797 25/05/30,19:59:57,06,09,1, 11.9,1,1, 18.946, 10384.520, 403.548, 52842.846 25/05/30,19:59:57,07,09,1, 11.9,1,1, 18.946, 10384.500, 403.554, 52842.805 25/05/30,19:59:57,08,09,1, 11.9,1,1, 18.946, 10384.508, 403.563, 52842.898 25/05/30,19:59:57,09,09,1, 11.9,1,1, 18.946, 10384.470, 403.533, 52842.800 25/05/30,19:59:57,10,09,1, 11.9,1,1, 18.946, 10384.496, 403.519, 52842.822 25/05/30,19:59:57,11,09,1, 11.9,1,1, 18.946, 10384.506, 403.540, 52842.795 25/05/30,19:59:57,12,09,1, 11.9,1,1, 18.946, 10384.484, 403.529, 52842.782 25/05/30,19:59:57,13,09,1, 11.9,1,1, 18.946, 10384.529, 403.525, 52842.782 25/05/30,19:59:57,14,09,1, 11.9,1,1, 18.946, 10384.507, 403.537, 52842.772 25/05/30,19:59:57,15,09,1, 11.9,1,1, 18.946, 10384.465, 403.545, 52842.848 25/05/30,19:59:57,16,09,1, 11.9,1,1, 18.946, 10384.466, 403.536, 52842.746 25/05/30,19:59:57,17,09,1, 11.9,1,1, 18.946, 10384.473, 403.542, 52842.835 25/05/30,19:59:57,18,09,1, 11.9,1,1, 18.946, 10384.470, 403.542, 52842.854 25/05/30,19:59:57,19,09,1, 11.9,1,1, 18.946, 10384.451, 403.518, 52842.803 25/05/30,19:59:58,00,09,1, 11.9,1,1, 18.948, 10384.450, 403.518, 52842.803 25/05/30,19:59:58,01,09,1, 11.9,1,1, 18.948, 10384.449, 403.506, 52842.827 25/05/30,19:59:58,02,09,1, 11.9,1,1, 18.948, 10384.454, 403.535, 52842.823 25/05/30,19:59:58,03,09,1, 11.9,1,1, 18.948, 10384.424, 403.515, 52842.832 25/05/30,19:59:58,04,09,1, 11.9,1,1, 18.948, 10384.438, 403.537, 52842.855 25/05/30,19:59:58,05,09,1, 11.9,1,1, 18.948, 10384.412, 403.498, 52842.910 25/05/30,19:59:58,06,09,1, 11.9,1,1, 18.948, 10384.398, 403.538, 52842.838 25/05/30,19:59:58,07,09,1, 11.9,1,1, 18.948, 10384.412, 403.515, 52842.815 25/05/30,19:59:58,08,09,1, 11.9,1,1, 18.948, 10384.384, 403.522, 52842.789 25/05/30,19:59:58,09,09,1, 11.9,1,1, 18.948, 10384.403, 403.522, 52842.878 25/05/30,19:59:58,10,09,1, 11.9,1,1, 18.948, 10384.392, 403.498, 52842.819 25/05/30,19:59:58,11,09,1, 11.9,1,1, 18.948, 10384.384, 403.501, 52842.817 25/05/30,19:59:58,12,09,1, 11.9,1,1, 18.948, 10384.388, 403.535, 52842.797 25/05/30,19:59:58,13,09,1, 11.9,1,1, 18.948, 10384.374, 403.521, 52842.837 25/05/30,19:59:58,14,09,1, 11.9,1,1, 18.948, 10384.372, 403.524, 52842.891 25/05/30,19:59:58,15,09,1, 11.9,1,1, 18.948, 10384.346, 403.520, 52842.892 25/05/30,19:59:58,16,09,1, 11.9,1,1, 18.948, 10384.346, 403.492, 52842.819 25/05/30,19:59:58,17,09,1, 11.9,1,1, 18.948, 10384.330, 403.510, 52842.775 25/05/30,19:59:58,18,09,1, 11.9,1,1, 18.948, 10384.342, 403.497, 52842.801 25/05/30,19:59:58,19,09,1, 11.9,1,1, 18.948, 10384.336, 403.491, 52842.881 25/05/30,19:59:59,00,09,1, 11.9,1,1, 18.945, 10384.333, 403.491, 52842.881 25/05/30,19:59:59,01,09,1, 11.9,1,1, 18.945, 10384.322, 403.495, 52842.871 25/05/30,19:59:59,02,09,1, 11.9,1,1, 18.945, 10384.340, 403.483, 52842.859 25/05/30,19:59:59,03,09,1, 11.9,1,1, 18.945, 10384.322, 403.509, 52842.878 25/05/30,19:59:59,04,09,1, 11.9,1,1, 18.945, 10384.323, 403.493, 52842.817 25/05/30,19:59:59,05,09,1, 11.9,1,1, 18.945, 10384.301, 403.503, 52842.907 25/05/30,19:59:59,06,09,1, 11.9,1,1, 18.945, 10384.289, 403.508, 52842.840 25/05/30,19:59:59,07,09,1, 11.9,1,1, 18.945, 10384.317, 403.523, 52842.897 25/05/30,19:59:59,08,09,1, 11.9,1,1, 18.945, 10384.294, 403.513, 52842.868 25/05/30,19:59:59,09,09,1, 11.9,1,1, 18.945, 10384.283, 403.503, 52842.839 25/05/30,19:59:59,10,09,1, 11.9,1,1, 18.945, 10384.253, 403.476, 52842.888 25/05/30,19:59:59,11,09,1, 11.9,1,1, 18.945, 10384.268, 403.531, 52842.926 25/05/30,19:59:59,12,09,1, 11.9,1,1, 18.945, 10384.282, 403.510, 52842.852 25/05/30,19:59:59,13,09,1, 11.9,1,1, 18.945, 10384.268, 403.506, 52842.926 25/05/30,19:59:59,14,09,1, 11.9,1,1, 18.945, 10384.275, 403.507, 52842.867 25/05/30,19:59:59,15,09,1, 11.9,1,1, 18.945, 10384.260, 403.531, 52842.852 25/05/30,19:59:59,16,09,1, 11.9,1,1, 18.945, 10384.244, 403.506, 52842.837 25/05/30,19:59:59,17,09,1, 11.9,1,1, 18.945, 10384.240, 403.506, 52842.856 25/05/30,19:59:59,18,09,1, 11.9,1,1, 18.945, 10384.220, 403.514, 52842.907 25/05/30,19:59:59,19,09,1, 11.9,1,1, 18.945, 10384.229, 403.511, 52842.867